Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Turkey Large Cap
Index Description
The STOXX Turkey Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Turkey covering approximately 70% of investable market capitalization. STOXX Turkey Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Turkey Large Cap | 132.6 | 53.1 | 3.5 | 3.1 | 6.3 | 1.2 | 11.8 | 2.2 | 4.9 |
STOXX Emerging Markets Large Cap | 19,351.5 | 6,659.0 | 7.6 | 2.2 | 744.6 | 0.0 | 11.2 | 0.0 | 8.4 |
Supersector weighting (top 10)
Banks | 25.6 |
---|---|
Energy | 19.1 |
Personal Care, Drug and Grocery Stores | 11.4 |
Travel and Leisure | 10.9 |
Financial Services | 6.8 |
Telecommunications | 5.8 |
Construction and Materials | 5.1 |
Basic Resources | 5.0 |
Industrial Goods and Services | 4.4 |
Automobiles and Parts | 3.7 |
Country weighting
Turkey | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Turkey Large Cap | 8.6 | 23.8 | 17.3 | 167.1 | 84.3 | N/A | N/A | 17.3 | 38.6 | 13.0 |
STOXX Emerging Markets Large Cap | -3.6 | 9.0 | 13.3 | -4.6 | 15.1 | N/A | N/A | 13.3 | -1.5 | 2.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Turkey Large Cap | N/A | N/A | 26.9 | 40.0 | 37.7 | N/A | N/A | 0.5 | 0.7 | 0.3 |
STOXX Emerging Markets Large Cap | N/A | N/A | 13.8 | 16.9 | 18.4 | N/A | N/A | 0.6 | -0.2 | 0.0 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Turkey Large Cap | -0.4 | 0.2 | 0.2 | 0.2 | 0.3 | 33.9 | 27.8 | 27.8 | 40.4 | 37.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Turkey Large Cap | -0.9 | 0.3 | 0.4 | 0.4 | 0.6 | 4.3 | 0.5 | 0.1 | 0.8 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Turkey Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Turkey Large Cap | 7.8 | 8.2 | 5.8 | 5.8 | 1.3 | 3.7 | 0.7 | N/A |
STOXX Emerging Markets Large Cap | 14.6 | 13.2 | 13.9 | 13.9 | 1.8 | 2.4 | 0.9 | 23.1 |
Performance and annual returns
STOXX Turkey Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1021.28 |
1001462400000 | 994.64 |
1001548800000 | 995.19 |
1001635200000 | 1022.59 |
1001894400000 | 1012.4 |
1001980800000 | 1034.64 |
1002067200000 | 1000.31 |
1002153600000 | 1021.05 |
1002240000000 | 987.5 |
1002499200000 | 967.55 |
1002585600000 | 979.7 |
1002672000000 | 1024.38 |
1002758400000 | 1184.03 |
1002844800000 | 1126.65 |
1003104000000 | 1126.94 |
1003190400000 | 1129.29 |
1003276800000 | 1199.08 |
1003363200000 | 1156.03 |
1003449600000 | 1136.72 |
1003708800000 | 1220.09 |
1003795200000 | 1315.15 |
1003881600000 | 1288 |
1003968000000 | 1244.43 |
1004054400000 | 1326.82 |
1004313600000 | 1325.59 |
1004400000000 | 1332.71 |
1004486400000 | 1324.72 |
1004572800000 | 1321.23 |
1004659200000 | 1428.8 |
1004918400000 | 1428.8 |
1005004800000 | 1471.33 |
1005091200000 | 1437.75 |
1005177600000 | 1457.96 |
1005264000000 | 1381.16 |
1005523200000 | 1435.88 |
1005609600000 | 1436.3 |
1005696000000 | 1519.42 |
1005782400000 | 1637.29 |
1005868800000 | 1635.41 |
1006128000000 | 1850.62 |
1006214400000 | 1779.25 |
1006300800000 | 1698.47 |
1006387200000 | 1761.66 |
1006473600000 | 1729.22 |
1006732800000 | 1782.33 |
1006819200000 | 1753.1 |
1006905600000 | 1656.6 |
1006992000000 | 1609.78 |
1007078400000 | 1745.69 |
1007337600000 | 1700.88 |
1007424000000 | 1679.11 |
1007510400000 | 1826.91 |
1007596800000 | 2018.93 |
1007683200000 | 2005.09 |
1007942400000 | 2014.38 |
1008028800000 | 2018.83 |
1008115200000 | 2063.79 |
1008201600000 | 2063.51 |
1008288000000 | 2032.03 |
1008547200000 | 2032.03 |
1008633600000 | 2034.84 |
1008720000000 | 2019.17 |
1008806400000 | 1966.16 |
1008892800000 | 1989.92 |
1009152000000 | 2008.24 |
1009238400000 | 2035.94 |
1009324800000 | 2106.6 |
1009411200000 | 2213.63 |
1009497600000 | 2223.46 |
1009756800000 | 2208.18 |
1009929600000 | 2278.46 |
1010016000000 | 2301.66 |
1010102400000 | 2314.68 |
1010361600000 | 2492.45 |
1010448000000 | 2463.7 |
1010534400000 | 2316.24 |
1010620800000 | 2300.19 |
1010707200000 | 2251.04 |
1010966400000 | 2268.03 |
1011052800000 | 2235.89 |
1011139200000 | 2091.78 |
1011225600000 | 2099.42 |
1011312000000 | 2158.79 |
1011571200000 | 2146.12 |
1011657600000 | 2137.38 |
1011744000000 | 2153.29 |
1011830400000 | 2203.97 |
1011916800000 | 2169.9 |
1012176000000 | 2162.23 |
1012262400000 | 2126.36 |
1012348800000 | 2132.98 |
1012435200000 | 2264.93 |
1012521600000 | 2307.18 |
1012780800000 | 2238.61 |
1012867200000 | 2130.91 |
1012953600000 | 2040.51 |
1013040000000 | 1937.76 |
1013126400000 | 1790.14 |
1013385600000 | 1884.73 |
1013472000000 | 1911.94 |
1013558400000 | 1978.63 |
1013644800000 | 1986.5 |
1013731200000 | 1942.77 |
1013990400000 | 1896.79 |
1014076800000 | 1896.41 |
1014163200000 | 1848.11 |
1014249600000 | 1838.68 |
1014336000000 | 1830.73 |
1014595200000 | 1830.73 |
1014681600000 | 1783.15 |
1014768000000 | 1835.06 |
1014854400000 | 1827.44 |
1014940800000 | 1912.23 |
1015200000000 | 1966.57 |
1015286400000 | 1897.83 |
1015372800000 | 1900.91 |
1015459200000 | 1964.03 |
1015545600000 | 2003.86 |
1015804800000 | 1917.61 |
1015891200000 | 1821.09 |
1015977600000 | 1753.28 |
1016064000000 | 1741.3 |
1016150400000 | 1785.11 |
1016409600000 | 1747.03 |
1016496000000 | 1738.62 |
1016582400000 | 1800.65 |
1016668800000 | 1944.27 |
1016755200000 | 1988.38 |
1017014400000 | 2062.66 |
1017100800000 | 1968.62 |
1017187200000 | 2000.51 |
1017273600000 | 1989.36 |
1017360000000 | 1978.61 |
1017619200000 | 1946.08 |
1017705600000 | 2017.39 |
1017792000000 | 1933.9 |
1017878400000 | 2025.68 |
1017964800000 | 2080.17 |
1018224000000 | 1976.25 |
1018310400000 | 2083.28 |
1018396800000 | 2135.74 |
1018483200000 | 2184.32 |
1018569600000 | 2151.98 |
1018828800000 | 2240.16 |
1018915200000 | 2196.28 |
1019001600000 | 2179.76 |
1019088000000 | 2158.26 |
1019174400000 | 2159.48 |
1019433600000 | 2080 |
1019520000000 | 2078.04 |
1019606400000 | 2051.76 |
1019692800000 | 2000.75 |
1019779200000 | 2073 |
1020038400000 | 2016.39 |
1020124800000 | 1954.2 |
1020211200000 | 1944.27 |
1020297600000 | 1911.4 |
1020384000000 | 1921.29 |
1020643200000 | 1913.91 |
1020729600000 | 1950.63 |
1020816000000 | 2026.17 |
1020902400000 | 2009.1 |
1020988800000 | 1937.77 |
1021248000000 | 1938.91 |
1021334400000 | 1901.36 |
1021420800000 | 1855.9 |
1021507200000 | 1811.91 |
1021593600000 | 1676.46 |
1021852800000 | 1714.16 |
1021939200000 | 1754.75 |
1022025600000 | 1688.19 |
1022112000000 | 1709.27 |
1022198400000 | 1734.5 |
1022457600000 | 1799.65 |
1022544000000 | 1745.01 |
1022630400000 | 1718.01 |
1022716800000 | 1627.29 |
1022803200000 | 1624.12 |
1023062400000 | 1587.69 |
1023148800000 | 1612.69 |
1023235200000 | 1618.15 |
1023321600000 | 1605.38 |
1023408000000 | 1537.57 |
1023667200000 | 1486.1 |
1023753600000 | 1406.61 |
1023840000000 | 1372.94 |
1023926400000 | 1407.36 |
1024012800000 | 1328.67 |
1024272000000 | 1245.6 |
1024358400000 | 1338.79 |
1024444800000 | 1312.02 |
1024531200000 | 1205.42 |
1024617600000 | 1211.92 |
1024876800000 | 1163.56 |
1024963200000 | 1204.84 |
1025049600000 | 1082.46 |
1025136000000 | 1163.81 |
1025222400000 | 1184.62 |
1025481600000 | 1220.39 |
1025568000000 | 1137.93 |
1025654400000 | 1107.33 |
1025740800000 | 1113.46 |
1025827200000 | 1161.56 |
1026086400000 | 1061.04 |
1026172800000 | 1030.62 |
1026259200000 | 1051 |
1026345600000 | 1084.55 |
1026432000000 | 1182.45 |
1026691200000 | 1178.33 |
1026777600000 | 1194.96 |
1026864000000 | 1366.5 |
1026950400000 | 1367.9 |
1027036800000 | 1330.39 |
1027296000000 | 1274.2 |
1027382400000 | 1271.92 |
1027468800000 | 1193.29 |
1027555200000 | 1221.78 |
1027641600000 | 1237.3 |
1027900800000 | 1247.74 |
1027987200000 | 1271.02 |
1028073600000 | 1246.56 |
1028160000000 | 1326.59 |
1028246400000 | 1382.07 |
1028505600000 | 1366.36 |
1028592000000 | 1347.08 |
1028678400000 | 1364.31 |
1028764800000 | 1360.97 |
1028851200000 | 1329.57 |
1029110400000 | 1293.81 |
1029196800000 | 1307.99 |
1029283200000 | 1272.72 |
1029369600000 | 1208.16 |
1029456000000 | 1235.24 |
1029715200000 | 1217.59 |
1029801600000 | 1192.67 |
1029888000000 | 1178.01 |
1029974400000 | 1147.24 |
1030060800000 | 1133.76 |
1030320000000 | 1148.37 |
1030406400000 | 1132.76 |
1030492800000 | 1148.64 |
1030579200000 | 1174.24 |
1030665600000 | 1174.24 |
1030924800000 | 1156.76 |
1031011200000 | 1149.82 |
1031097600000 | 1160.73 |
1031184000000 | 1157.15 |
1031270400000 | 1190.7 |
1031529600000 | 1143.64 |
1031616000000 | 1071.51 |
1031702400000 | 1107.71 |
1031788800000 | 1107.31 |
1031875200000 | 1116.26 |
1032134400000 | 1090.59 |
1032220800000 | 1109.16 |
1032307200000 | 1113.49 |
1032393600000 | 1111 |
1032480000000 | 1114.34 |
1032739200000 | 1114.18 |
1032825600000 | 1084.13 |
1032912000000 | 1088.87 |
1032998400000 | 1068.65 |
1033084800000 | 1072.4 |
1033344000000 | 1060.06 |
1033430400000 | 1105.88 |
1033516800000 | 1101.49 |
1033603200000 | 1086.15 |
1033689600000 | 1091.72 |
1033948800000 | 1093.17 |
1034035200000 | 1088.23 |
1034121600000 | 1144.95 |
1034208000000 | 1180.39 |
1034294400000 | 1188.05 |
1034553600000 | 1154.45 |
1034640000000 | 1220.72 |
1034726400000 | 1215.64 |
1034812800000 | 1280.88 |
1034899200000 | 1328.31 |
1035158400000 | 1340.16 |
1035244800000 | 1376.45 |
1035331200000 | 1329.19 |
1035417600000 | 1369.64 |
1035504000000 | 1392.63 |
1035763200000 | 1402.33 |
1035849600000 | 1401.5 |
1035936000000 | 1343.93 |
1036022400000 | 1361.02 |
1036108800000 | 1360.19 |
1036368000000 | 1499.38 |
1036454400000 | 1671.29 |
1036540800000 | 1628.17 |
1036627200000 | 1877.31 |
1036713600000 | 1846.88 |
1036972800000 | 1755.12 |
1037059200000 | 1644.2 |
1037145600000 | 1700.06 |
1037232000000 | 1776.43 |
1037318400000 | 1887.21 |
1037577600000 | 1945.8 |
1037664000000 | 1809.22 |
1037750400000 | 1812.52 |
1037836800000 | 1889.85 |
1037923200000 | 1853.79 |
1038182400000 | 1809.52 |
1038268800000 | 1791.45 |
1038355200000 | 1837.24 |
1038441600000 | 1855.21 |
1038528000000 | 1916.64 |
1038787200000 | 1954.93 |
1038873600000 | 1901.04 |
1038960000000 | 1899.45 |
1039046400000 | 1895.78 |
1039132800000 | 1886.06 |
1039392000000 | 1801.17 |
1039478400000 | 1847.95 |
1039564800000 | 1797.61 |
1039651200000 | 1868.17 |
1039737600000 | 1842.7 |
1039996800000 | 1771.72 |
1040083200000 | 1592.59 |
1040169600000 | 1587.87 |
1040256000000 | 1461.83 |
1040342400000 | 1510.69 |
1040601600000 | 1397.18 |
1040688000000 | 1373.4 |
1040774400000 | 1428.13 |
1040860800000 | 1384.02 |
1040947200000 | 1376.8 |
1041206400000 | 1359.97 |
1041292800000 | 1358.16 |
1041465600000 | 1394.06 |
1041552000000 | 1432.88 |
1041811200000 | 1351.29 |
1041897600000 | 1254.58 |
1041984000000 | 1321.61 |
1042070400000 | 1317.13 |
1042156800000 | 1330.8 |
1042416000000 | 1358.37 |
1042502400000 | 1300.98 |
1042588800000 | 1331.39 |
1042675200000 | 1367.65 |
1042761600000 | 1342.21 |
1043020800000 | 1385.38 |
1043107200000 | 1375.82 |
1043193600000 | 1397.77 |
1043280000000 | 1442.88 |
1043366400000 | 1425.23 |
1043625600000 | 1457.01 |
1043712000000 | 1409.84 |
1043798400000 | 1420.15 |
1043884800000 | 1465.83 |
1043971200000 | 1466.7 |
1044230400000 | 1505.39 |
1044316800000 | 1447.81 |
1044403200000 | 1444.51 |
1044489600000 | 1469.79 |
1044576000000 | 1477.75 |
1044835200000 | 1461.88 |
1044921600000 | 1461.88 |
1045008000000 | 1461.88 |
1045094400000 | 1461.88 |
1045180800000 | 1461.88 |
1045440000000 | 1492.97 |
1045526400000 | 1594.49 |
1045612800000 | 1564.37 |
1045699200000 | 1567.5 |
1045785600000 | 1601.27 |
1046044800000 | 1529.47 |
1046131200000 | 1520.19 |
1046217600000 | 1560.54 |
1046304000000 | 1602.66 |
1046390400000 | 1610.78 |
1046649600000 | 1333.25 |
1046736000000 | 1408.24 |
1046822400000 | 1451.03 |
1046908800000 | 1434.6 |
1046995200000 | 1451.29 |
1047254400000 | 1437.76 |
1047340800000 | 1427.22 |
1047427200000 | 1407.49 |
1047513600000 | 1391.72 |
1047600000000 | 1384.21 |
1047859200000 | 1132.95 |
1047945600000 | 1328.12 |
1048032000000 | 1185.56 |
1048118400000 | 1147.5 |
1048204800000 | 1112.87 |
1048464000000 | 1024.57 |
1048550400000 | 1093.91 |
1048636800000 | 1115.22 |
1048723200000 | 1138.82 |
1048809600000 | 1173.64 |
1049068800000 | 1152.64 |
1049155200000 | 1200.63 |
1049241600000 | 1211.31 |
1049328000000 | 1257.05 |
1049414400000 | 1318.87 |
1049673600000 | 1360.82 |
1049760000000 | 1335.24 |
1049846400000 | 1376.69 |
1049932800000 | 1307.11 |
1050019200000 | 1296.6 |
1050278400000 | 1384.99 |
1050364800000 | 1381.13 |
1050451200000 | 1402.08 |
1050537600000 | 1389.38 |
1050624000000 | 1387.01 |
1050883200000 | 1433.28 |
1050969600000 | 1413.49 |
1051056000000 | 1400.8 |
1051142400000 | 1360.99 |
1051228800000 | 1374.45 |
1051488000000 | 1393.06 |
1051574400000 | 1412.86 |
1051660800000 | 1447.78 |
1051747200000 | 1456.64 |
1051833600000 | 1450.75 |
1052092800000 | 1445.96 |
1052179200000 | 1387.76 |
1052265600000 | 1370.05 |
1052352000000 | 1382.33 |
1052438400000 | 1367.5 |
1052697600000 | 1378.81 |
1052784000000 | 1375.13 |
1052870400000 | 1353.77 |
1052956800000 | 1318.92 |
1053043200000 | 1318.33 |
1053302400000 | 1314.83 |
1053388800000 | 1366.52 |
1053475200000 | 1358.56 |
1053561600000 | 1405.38 |
1053648000000 | 1471.65 |
1053907200000 | 1487.99 |
1053993600000 | 1493.01 |
1054080000000 | 1561.19 |
1054166400000 | 1562.9 |
1054252800000 | 1567.6 |
1054512000000 | 1603.08 |
1054598400000 | 1574.73 |
1054684800000 | 1535.39 |
1054771200000 | 1528.55 |
1054857600000 | 1520.71 |
1055116800000 | 1477.07 |
1055203200000 | 1455.85 |
1055289600000 | 1458.34 |
1055376000000 | 1441.84 |
1055462400000 | 1460.38 |
1055721600000 | 1555.15 |
1055808000000 | 1568.63 |
1055894400000 | 1562.4 |
1055980800000 | 1520.74 |
1056067200000 | 1500.8 |
1056326400000 | 1479.28 |
1056412800000 | 1496.33 |
1056499200000 | 1510.6 |
1056585600000 | 1532.93 |
1056672000000 | 1559.08 |
1056931200000 | 1563.55 |
1057017600000 | 1556.21 |
1057104000000 | 1562.34 |
1057190400000 | 1589.38 |
1057276800000 | 1545.65 |
1057536000000 | 1507.2 |
1057622400000 | 1529.22 |
1057708800000 | 1477.84 |
1057795200000 | 1500.14 |
1057881600000 | 1502.6 |
1058140800000 | 1565.21 |
1058227200000 | 1629.24 |
1058313600000 | 1586.13 |
1058400000000 | 1589.93 |
1058486400000 | 1585.79 |
1058745600000 | 1613.04 |
1058832000000 | 1562.67 |
1058918400000 | 1530.73 |
1059004800000 | 1533.67 |
1059091200000 | 1547.97 |
1059350400000 | 1549.47 |
1059436800000 | 1519.19 |
1059523200000 | 1522.35 |
1059609600000 | 1544.85 |
1059696000000 | 1544.06 |
1059955200000 | 1631.29 |
1060041600000 | 1728.87 |
1060128000000 | 1685.51 |
1060214400000 | 1730.36 |
1060300800000 | 1742.64 |
1060560000000 | 1809.1 |
1060646400000 | 1818.68 |
1060732800000 | 1819.04 |
1060819200000 | 1795.88 |
1060905600000 | 1840.93 |
1061164800000 | 1798.44 |
1061251200000 | 1793.57 |
1061337600000 | 1787.43 |
1061424000000 | 1840.37 |
1061510400000 | 1874.68 |
1061769600000 | 1831.3 |
1061856000000 | 1816.22 |
1061942400000 | 1780.8 |
1062028800000 | 1754.32 |
1062115200000 | 1769.98 |
1062374400000 | 1802.59 |
1062460800000 | 1779.37 |
1062547200000 | 1785.86 |
1062633600000 | 1768.82 |
1062720000000 | 1777.03 |
1062979200000 | 1752.54 |
1063065600000 | 1841.55 |
1063152000000 | 1875.45 |
1063238400000 | 1910.51 |
1063324800000 | 1959.22 |
1063584000000 | 1942.1 |
1063670400000 | 2020.09 |
1063756800000 | 2000.98 |
1063843200000 | 2101.12 |
1063929600000 | 2123.73 |
1064188800000 | 2193.84 |
1064275200000 | 2176.66 |
1064361600000 | 2163.29 |
1064448000000 | 2108.78 |
1064534400000 | 2089.14 |
1064793600000 | 1988.51 |
1064880000000 | 1955.56 |
1064966400000 | 2037.16 |
1065052800000 | 2076.5 |
1065139200000 | 2149.65 |
1065398400000 | 2469.03 |
1065484800000 | 2426.12 |
1065571200000 | 2367.15 |
1065657600000 | 2270.18 |
1065744000000 | 2253.68 |
1066003200000 | 2158.33 |
1066089600000 | 2176.83 |
1066176000000 | 2204.41 |
1066262400000 | 2233.45 |
1066348800000 | 2199.77 |
1066608000000 | 2197.8 |
1066694400000 | 2165.06 |
1066780800000 | 2143.84 |
1066867200000 | 2064.63 |
1066953600000 | 2037.28 |
1067212800000 | 1930.4 |
1067299200000 | 1947.19 |
1067385600000 | 1949.76 |
1067472000000 | 2119.93 |
1067558400000 | 2170.53 |
1067817600000 | 2257.43 |
1067904000000 | 2230.16 |
1067990400000 | 2273.51 |
1068076800000 | 2125.34 |
1068163200000 | 2157.6 |
1068422400000 | 2120.84 |
1068508800000 | 2087.03 |
1068595200000 | 2199.53 |
1068681600000 | 2337.85 |
1068768000000 | 2347.79 |
1069027200000 | 2300.52 |
1069113600000 | 2337.59 |
1069200000000 | 2322.05 |
1069286400000 | 2105.42 |
1069372800000 | 2130.46 |
1069632000000 | 2130.46 |
1069718400000 | 2132.63 |
1069804800000 | 2132.63 |
1069891200000 | 2132.63 |
1069977600000 | 2144.3 |
1070236800000 | 2433.62 |
1070323200000 | 2449.47 |
1070409600000 | 2471.51 |
1070496000000 | 2402.39 |
1070582400000 | 2484.4 |
1070841600000 | 2582.05 |
1070928000000 | 2547.02 |
1071014400000 | 2515.31 |
1071100800000 | 2495.36 |
1071187200000 | 2545.65 |
1071446400000 | 2635.66 |
1071532800000 | 2596.05 |
1071619200000 | 2615.98 |
1071705600000 | 2717.34 |
1071792000000 | 2784.78 |
1072051200000 | 2807.95 |
1072137600000 | 2831.7 |
1072224000000 | 2841.54 |
1072310400000 | 3581.9 |
1072396800000 | 3697.78 |
1072656000000 | 3685.01 |
1072742400000 | 3783.88 |
1072828800000 | 3877.07 |
1073001600000 | 4041.12 |
1073260800000 | 4229.31 |
1073347200000 | 4091.66 |
1073433600000 | 4105.63 |
1073520000000 | 4082.69 |
1073606400000 | 4308.92 |
1073865600000 | 4213.25 |
1073952000000 | 4194.61 |
1074038400000 | 4019.67 |
1074124800000 | 4111.52 |
1074211200000 | 3872.57 |
1074470400000 | 3745.57 |
1074556800000 | 4017.44 |
1074643200000 | 4040.53 |
1074729600000 | 3978.99 |
1074816000000 | 3984.48 |
1075075200000 | 3992.95 |
1075161600000 | 3855.43 |
1075248000000 | 3865.82 |
1075334400000 | 3708.86 |
1075420800000 | 3781.51 |
1075680000000 | 3782.23 |
1075766400000 | 3781.08 |
1075852800000 | 3799.95 |
1075939200000 | 3778.29 |
1076025600000 | 3717.2 |
1076284800000 | 3872.33 |
1076371200000 | 3924.58 |
1076457600000 | 4106.45 |
1076544000000 | 4401.7 |
1076630400000 | 4444.48 |
1076889600000 | 4524.92 |
1076976000000 | 4577.91 |
1077062400000 | 4828.56 |
1077148800000 | 4508.21 |
1077235200000 | 4519.82 |
1077494400000 | 4424.21 |
1077580800000 | 4445.3 |
1077667200000 | 4517.27 |
1077753600000 | 4479.07 |
1077840000000 | 4538.97 |
1078099200000 | 4507.33 |
1078185600000 | 4656.4 |
1078272000000 | 4585.09 |
1078358400000 | 4556.57 |
1078444800000 | 4614.83 |
1078704000000 | 4689.91 |
1078790400000 | 4674.49 |
1078876800000 | 4741.15 |
1078963200000 | 4640.48 |
1079049600000 | 4618.07 |
1079308800000 | 4686.94 |
1079395200000 | 4589.78 |
1079481600000 | 4553.85 |
1079568000000 | 4662.15 |
1079654400000 | 4851.18 |
1079913600000 | 4846.77 |
1080000000000 | 4827.68 |
1080086400000 | 4876.14 |
1080172800000 | 4866.81 |
1080259200000 | 4977.98 |
1080518400000 | 5041.58 |
1080604800000 | 4748.67 |
1080691200000 | 4824.69 |
1080777600000 | 4852.14 |
1080864000000 | 4932.82 |
1081123200000 | 4851.65 |
1081209600000 | 4768.56 |
1081296000000 | 4725.47 |
1081382400000 | 4525.59 |
1081468800000 | 4541.49 |
1081728000000 | 4413.35 |
1081814400000 | 4277.14 |
1081900800000 | 4170.24 |
1081987200000 | 4126.1 |
1082073600000 | 4305.49 |
1082332800000 | 4515.83 |
1082419200000 | 4371.84 |
1082505600000 | 4219.61 |
1082592000000 | 4251.4 |
1082678400000 | 4256.01 |
1082937600000 | 3940.81 |
1083024000000 | 3793.86 |
1083110400000 | 3747.96 |
1083196800000 | 3677.68 |
1083283200000 | 3763.84 |
1083542400000 | 3675.03 |
1083628800000 | 3901.04 |
1083715200000 | 3848.62 |
1083801600000 | 3644.44 |
1083888000000 | 3483.88 |
1084147200000 | 3412.84 |
1084233600000 | 3559.15 |
1084320000000 | 3601.3 |
1084406400000 | 3477.61 |
1084492800000 | 3482.32 |
1084752000000 | 3297.99 |
1084838400000 | 3292.86 |
1084924800000 | 3321.1 |
1085011200000 | 3291.65 |
1085097600000 | 3359.64 |
1085356800000 | 3541.68 |
1085443200000 | 3472.51 |
1085529600000 | 3556.66 |
1085616000000 | 3582.81 |
1085702400000 | 3579.98 |
1085961600000 | 3543.58 |
1086048000000 | 3488.73 |
1086134400000 | 3560.91 |
1086220800000 | 3602.26 |
1086307200000 | 3873.96 |
1086566400000 | 3972.8 |
1086652800000 | 3782.38 |
1086739200000 | 3782.01 |
1086825600000 | 3876.9 |
1086912000000 | 3836.3 |
1087171200000 | 3711.42 |
1087257600000 | 3750.79 |
1087344000000 | 3755.17 |
1087430400000 | 3728.38 |
1087516800000 | 3747.21 |
1087776000000 | 3707.68 |
1087862400000 | 3694.24 |
1087948800000 | 3679.11 |
1088035200000 | 3730.35 |
1088121600000 | 3845.78 |
1088380800000 | 3897.74 |
1088467200000 | 3949.3 |
1088553600000 | 4067.44 |
1088640000000 | 4098.89 |
1088726400000 | 4247.83 |
1088985600000 | 4304.04 |
1089072000000 | 4215.77 |
1089158400000 | 4236.95 |
1089244800000 | 4140.58 |
1089331200000 | 4210.62 |
1089590400000 | 4196.08 |
1089676800000 | 4238.49 |
1089763200000 | 4317.87 |
1089849600000 | 4374.12 |
1089936000000 | 4466.87 |
1090195200000 | 4391.56 |
1090281600000 | 4322.69 |
1090368000000 | 4086.19 |
1090454400000 | 4003.62 |
1090540800000 | 4001.09 |
1090800000000 | 3930.25 |
1090886400000 | 3924.09 |
1090972800000 | 3989.41 |
1091059200000 | 4034.93 |
1091145600000 | 4138.98 |
1091404800000 | 4165.59 |
1091491200000 | 4104.1 |
1091577600000 | 3963.89 |
1091664000000 | 4006.42 |
1091750400000 | 3964.01 |
1092009600000 | 3934.23 |
1092096000000 | 3953.72 |
1092182400000 | 3798.36 |
1092268800000 | 3707.62 |
1092355200000 | 3774.75 |
1092614400000 | 3750.23 |
1092700800000 | 3922.79 |
1092787200000 | 3874.92 |
1092873600000 | 3870.96 |
1092960000000 | 3886.54 |
1093219200000 | 3762.85 |
1093305600000 | 3784.5 |
1093392000000 | 3762.23 |
1093478400000 | 3773.26 |
1093564800000 | 3823.44 |
1093824000000 | 3827.23 |
1093910400000 | 3898.3 |
1093996800000 | 3986.51 |
1094083200000 | 3989.15 |
1094169600000 | 4044.71 |
1094428800000 | 4038.35 |
1094515200000 | 4176.5 |
1094601600000 | 4388.14 |
1094688000000 | 4415.15 |
1094774400000 | 4272.29 |
1095033600000 | 4274.83 |
1095120000000 | 4499.68 |
1095206400000 | 4483.28 |
1095292800000 | 4502.81 |
1095379200000 | 4214.21 |
1095638400000 | 4140.04 |
1095724800000 | 4361.54 |
1095811200000 | 4414.25 |
1095897600000 | 4679.23 |
1095984000000 | 4667.14 |
1096243200000 | 4575.97 |
1096329600000 | 4625.43 |
1096416000000 | 4587.15 |
1096502400000 | 4516.05 |
1096588800000 | 4447.64 |
1096848000000 | 4538.21 |
1096934400000 | 4457.07 |
1097020800000 | 4653.11 |
1097107200000 | 4689.36 |
1097193600000 | 4867.33 |
1097452800000 | 4810.91 |
1097539200000 | 4715.29 |
1097625600000 | 4820.13 |
1097712000000 | 4743.86 |
1097798400000 | 4819.4 |
1098057600000 | 4800.19 |
1098144000000 | 4853.71 |
1098230400000 | 4749.13 |
1098316800000 | 4757.42 |
1098403200000 | 4796.24 |
1098662400000 | 4748.58 |
1098748800000 | 4844.75 |
1098835200000 | 4953.02 |
1098921600000 | 5095.85 |
1099008000000 | 5113.13 |
1099267200000 | 5008.54 |
1099353600000 | 5113.77 |
1099440000000 | 5212.96 |
1099526400000 | 5087.62 |
1099612800000 | 5203.77 |
1099872000000 | 4992.14 |
1099958400000 | 4969.52 |
1100044800000 | 4963.73 |
1100131200000 | 4874.52 |
1100217600000 | 4809.87 |
1100476800000 | 4803.3 |
1100563200000 | 4826.37 |
1100649600000 | 5052.31 |
1100736000000 | 5248.12 |
1100822400000 | 5273.75 |
1101081600000 | 5205.96 |
1101168000000 | 5377.73 |
1101254400000 | 5403.77 |
1101340800000 | 5459.73 |
1101427200000 | 5443.05 |
1101686400000 | 5280.13 |
1101772800000 | 5168.51 |
1101859200000 | 5283.48 |
1101945600000 | 5529.04 |
1102032000000 | 5569.5 |
1102291200000 | 5636.24 |
1102377600000 | 5675.76 |
1102464000000 | 5452.71 |
1102550400000 | 5389.54 |
1102636800000 | 5474.67 |
1102896000000 | 5747.38 |
1102982400000 | 5720.36 |
1103068800000 | 5663.85 |
1103155200000 | 5806.73 |
1103241600000 | 6021.84 |
1103500800000 | 6059.05 |
1103587200000 | 5869 |
1103673600000 | 5956.96 |
1103760000000 | 6093.64 |
1103846400000 | 6158.3 |
1104105600000 | 6262.24 |
1104192000000 | 6307.66 |
1104278400000 | 6286.95 |
1104364800000 | 6352.46 |
1104451200000 | 6328.91 |
1104710400000 | 6490.67 |
1104796800000 | 6242.22 |
1104883200000 | 6002.12 |
1104969600000 | 5949.51 |
1105056000000 | 6232.53 |
1105315200000 | 6354.47 |
1105401600000 | 6519.02 |
1105488000000 | 6603.48 |
1105574400000 | 6695 |
1105660800000 | 6619.32 |
1105920000000 | 6868.01 |
1106006400000 | 6808.41 |
1106092800000 | 6926.62 |
1106179200000 | 6926.62 |
1106265600000 | 6900.96 |
1106524800000 | 6699.05 |
1106611200000 | 6697.13 |
1106697600000 | 6792.17 |
1106784000000 | 6755.72 |
1106870400000 | 6728.05 |
1107129600000 | 6769.54 |
1107216000000 | 6869.54 |
1107302400000 | 6799.36 |
1107388800000 | 6656.63 |
1107475200000 | 6782.76 |
1107734400000 | 6900.32 |
1107820800000 | 6834.06 |
1107907200000 | 6661.33 |
1107993600000 | 6580.13 |
1108080000000 | 6665.13 |
1108339200000 | 6759.01 |
1108425600000 | 6851.45 |
1108512000000 | 6714.96 |
1108598400000 | 6647.06 |
1108684800000 | 6623.63 |
1108944000000 | 6558.89 |
1109030400000 | 6571.87 |
1109116800000 | 6552.1 |
1109203200000 | 6687.17 |
1109289600000 | 6951.44 |
1109548800000 | 7093.5 |
1109635200000 | 6903.5 |
1109721600000 | 6720.72 |
1109808000000 | 6856.37 |
1109894400000 | 6924.09 |
1110153600000 | 6878.69 |
1110240000000 | 6787.78 |
1110326400000 | 6713.4 |
1110412800000 | 6503.4 |
1110499200000 | 6680.9 |
1110758400000 | 6396.77 |
1110844800000 | 6247.39 |
1110931200000 | 5839.52 |
1111017600000 | 5735.37 |
1111104000000 | 5957.18 |
1111363200000 | 5640.49 |
1111449600000 | 5871.61 |
1111536000000 | 5685.14 |
1111622400000 | 5937.22 |
1111708800000 | 6135.72 |
1111968000000 | 5814.42 |
1112054400000 | 5619.74 |
1112140800000 | 5750.36 |
1112227200000 | 6067.96 |
1112313600000 | 6222.56 |
1112572800000 | 6030.36 |
1112659200000 | 6142.35 |
1112745600000 | 6268.64 |
1112832000000 | 6253.94 |
1112918400000 | 6178.51 |
1113177600000 | 6077.4 |
1113264000000 | 6040.44 |
1113350400000 | 6150.23 |
1113436800000 | 5829.63 |
1113523200000 | 5631.48 |
1113782400000 | 5481.07 |
1113868800000 | 5778.94 |
1113955200000 | 5858.06 |
1114041600000 | 5948.33 |
1114128000000 | 5994.72 |
1114387200000 | 6011.74 |
1114473600000 | 5932.05 |
1114560000000 | 5735.02 |
1114646400000 | 5588.56 |
1114732800000 | 5605.34 |
1114992000000 | 5812.16 |
1115078400000 | 5806.13 |
1115164800000 | 6013.96 |
1115251200000 | 6225.81 |
1115337600000 | 6117.54 |
1115596800000 | 6050.24 |
1115683200000 | 6015.94 |
1115769600000 | 6007.27 |
1115856000000 | 6158.51 |
1115942400000 | 6148.21 |
1116201600000 | 6011.01 |
1116288000000 | 6008.3 |
1116374400000 | 6083.67 |
1116460800000 | 6092.56 |
1116547200000 | 6157.15 |
1116806400000 | 5748.28 |
1116892800000 | 5703.78 |
1116979200000 | 5679.54 |
1117065600000 | 5646.4 |
1117152000000 | 5797.62 |
1117411200000 | 5973.07 |
1117497600000 | 6174.89 |
1117584000000 | 6180.55 |
1117670400000 | 6399.3 |
1117756800000 | 6379.17 |
1118016000000 | 6137.29 |
1118102400000 | 6102.99 |
1118188800000 | 6219.76 |
1118275200000 | 6083.02 |
1118361600000 | 6138.56 |
1118620800000 | 6001.66 |
1118707200000 | 6074.94 |
1118793600000 | 6148.42 |
1118880000000 | 6290.42 |
1118966400000 | 6354.57 |
1119225600000 | 6391.5 |
1119312000000 | 6379.23 |
1119398400000 | 6455.57 |
1119484800000 | 6511.8 |
1119571200000 | 6550.92 |
1119830400000 | 6430.81 |
1119916800000 | 6476.37 |
1120003200000 | 6592.39 |
1120089600000 | 6635.57 |
1120176000000 | 6865.51 |
1120435200000 | 6849.43 |
1120521600000 | 6688.78 |
1120608000000 | 6829.03 |
1120694400000 | 6758.16 |
1120780800000 | 6791.16 |
1121040000000 | 6786.91 |
1121126400000 | 6752.16 |
1121212800000 | 6835.49 |
1121299200000 | 7009.77 |
1121385600000 | 7043.71 |
1121644800000 | 7005.64 |
1121731200000 | 7133.37 |
1121817600000 | 7146.62 |
1121904000000 | 7262.47 |
1121990400000 | 7228.92 |
1122249600000 | 7345.3 |
1122336000000 | 7111.97 |
1122422400000 | 7321.85 |
1122508800000 | 7512.95 |
1122595200000 | 7552.41 |
1122854400000 | 7619.04 |
1122940800000 | 7507.25 |
1123027200000 | 7568.02 |
1123113600000 | 7735.71 |
1123200000000 | 7678 |
1123459200000 | 7737.84 |
1123545600000 | 7637.92 |
1123632000000 | 7584.26 |
1123718400000 | 7386.08 |
1123804800000 | 6986.45 |
1124064000000 | 7066.48 |
1124150400000 | 7062.6 |
1124236800000 | 6848.61 |
1124323200000 | 6899.66 |
1124409600000 | 7012.03 |
1124668800000 | 7175.51 |
1124755200000 | 7255.39 |
1124841600000 | 7319.89 |
1124928000000 | 7498.1 |
1125014400000 | 7536.03 |
1125273600000 | 7531.53 |
1125360000000 | 7534.3 |
1125446400000 | 7927.24 |
1125532800000 | 8299.69 |
1125619200000 | 8144.1 |
1125878400000 | 8256.4 |
1125964800000 | 8181.22 |
1126051200000 | 8044.69 |
1126137600000 | 8083.25 |
1126224000000 | 8268.67 |
1126483200000 | 8326.12 |
1126569600000 | 8179.02 |
1126656000000 | 8182.31 |
1126742400000 | 8455.79 |
1126828800000 | 8591.09 |
1127088000000 | 8523.79 |
1127174400000 | 8642.21 |
1127260800000 | 8663.05 |
1127347200000 | 8494.6 |
1127433600000 | 8366.03 |
1127692800000 | 8507.25 |
1127779200000 | 8514.56 |
1127865600000 | 8395.79 |
1127952000000 | 8515.54 |
1128038400000 | 8659.71 |
1128297600000 | 8934.78 |
1128384000000 | 9248.99 |
1128470400000 | 8947.38 |
1128556800000 | 8539.85 |
1128643200000 | 8508.89 |
1128902400000 | 8552.31 |
1128988800000 | 8810.84 |
1129075200000 | 8464.11 |
1129161600000 | 8109.38 |
1129248000000 | 7879.58 |
1129507200000 | 8015.95 |
1129593600000 | 7985.99 |
1129680000000 | 7773.62 |
1129766400000 | 8041.31 |
1129852800000 | 8050.56 |
1130112000000 | 8203.69 |
1130198400000 | 8195.99 |
1130284800000 | 8108.26 |
1130371200000 | 8038.04 |
1130457600000 | 7949.9 |
1130716800000 | 8225.6 |
1130803200000 | 8520.99 |
1130889600000 | 8702.43 |
1130976000000 | 8695.98 |
1131062400000 | 8672.82 |
1131321600000 | 8767.3 |
1131408000000 | 8719.85 |
1131494400000 | 8753.01 |
1131580800000 | 8902.83 |
1131667200000 | 8697.33 |
1131926400000 | 8657.94 |
1132012800000 | 8750.9 |
1132099200000 | 8888.2 |
1132185600000 | 9002.77 |
1132272000000 | 8931.54 |
1132531200000 | 9023.5 |
1132617600000 | 8923.06 |
1132704000000 | 9259.35 |
1132790400000 | 9665.16 |
1132876800000 | 9586.63 |
1133136000000 | 9509.1 |
1133222400000 | 9782.52 |
1133308800000 | 10052.8 |
1133395200000 | 9988.99 |
1133481600000 | 10036.37 |
1133740800000 | 10210.84 |
1133827200000 | 10078.33 |
1133913600000 | 9909.52 |
1134000000000 | 9969.49 |
1134086400000 | 9643.55 |
1134345600000 | 9889.29 |
1134432000000 | 9751.32 |
1134518400000 | 9829.24 |
1134604800000 | 9743.61 |
1134691200000 | 9703.87 |
1134950400000 | 9705.91 |
1135036800000 | 9618.1 |
1135123200000 | 9782.97 |
1135209600000 | 9849.99 |
1135296000000 | 9992.93 |
1135555200000 | 10053.25 |
1135641600000 | 10027.27 |
1135728000000 | 10107.92 |
1135814400000 | 10275.01 |
1135900800000 | 10194.82 |
1136160000000 | 10230.98 |
1136246400000 | 10583.15 |
1136332800000 | 10859 |
1136419200000 | 10882.9 |
1136505600000 | 10970.81 |
1136764800000 | 10917.46 |
1136851200000 | 10856.53 |
1136937600000 | 10904.4 |
1137024000000 | 10896.26 |
1137110400000 | 10875.96 |
1137369600000 | 11552.96 |
1137456000000 | 11641.85 |
1137542400000 | 11287.73 |
1137628800000 | 11520.09 |
1137715200000 | 11752.91 |
1137974400000 | 11544.9 |
1138060800000 | 11762.58 |
1138147200000 | 12130.16 |
1138233600000 | 12129.54 |
1138320000000 | 11875.51 |
1138579200000 | 11762.61 |
1138665600000 | 11640.73 |
1138752000000 | 11806.49 |
1138838400000 | 11614.25 |
1138924800000 | 11368.26 |
1139184000000 | 11518.76 |
1139270400000 | 11482.16 |
1139356800000 | 11201.63 |
1139443200000 | 11250.65 |
1139529600000 | 11518.41 |
1139788800000 | 11252.76 |
1139875200000 | 11131.42 |
1139961600000 | 11217.87 |
1140048000000 | 11681.07 |
1140134400000 | 11978.78 |
1140393600000 | 12163.95 |
1140480000000 | 12175.56 |
1140566400000 | 11941.47 |
1140652800000 | 12034.17 |
1140739200000 | 12095.24 |
1140998400000 | 12442.13 |
1141084800000 | 12250.04 |
1141171200000 | 12448.66 |
1141257600000 | 12358.07 |
1141344000000 | 12172.07 |
1141603200000 | 12071.81 |
1141689600000 | 11373.86 |
1141776000000 | 10742.62 |
1141862400000 | 10788.87 |
1141948800000 | 10658.19 |
1142208000000 | 11221.22 |
1142294400000 | 10820.25 |
1142380800000 | 10973.26 |
1142467200000 | 11366.6 |
1142553600000 | 11576.67 |
1142812800000 | 11405.54 |
1142899200000 | 11295.65 |
1142985600000 | 11257.59 |
1143072000000 | 11270.23 |
1143158400000 | 10911.44 |
1143417600000 | 10706.51 |
1143504000000 | 10473.14 |
1143590400000 | 10624.86 |
1143676800000 | 10842.69 |
1143763200000 | 10810.24 |
1144022400000 | 11189.38 |
1144108800000 | 11376.08 |
1144195200000 | 11327.85 |
1144281600000 | 11160.32 |
1144368000000 | 11306.89 |
1144627200000 | 10928.85 |
1144713600000 | 10811.15 |
1144800000000 | 10719.67 |
1144886400000 | 10518.57 |
1144972800000 | 10603.77 |
1145232000000 | 10573.51 |
1145318400000 | 10874.35 |
1145404800000 | 11184.69 |
1145491200000 | 11248.24 |
1145577600000 | 11681.17 |
1145836800000 | 11784.59 |
1145923200000 | 11820.25 |
1146009600000 | 11614.58 |
1146096000000 | 11350.11 |
1146182400000 | 11334.51 |
1146441600000 | 11432.83 |
1146528000000 | 11553.98 |
1146614400000 | 11630.31 |
1146700800000 | 11453.13 |
1146787200000 | 11421.35 |
1147046400000 | 11463.03 |
1147132800000 | 11314.77 |
1147219200000 | 10919.73 |
1147305600000 | 10828.59 |
1147392000000 | 10108.08 |
1147651200000 | 9214.76 |
1147737600000 | 9736.06 |
1147824000000 | 9360.6 |
1147910400000 | 9114.78 |
1147996800000 | 9191.48 |
1148256000000 | 8127.94 |
1148342400000 | 8571.52 |
1148428800000 | 8012.07 |
1148515200000 | 8204.49 |
1148601600000 | 8707.23 |
1148860800000 | 8791.9 |
1148947200000 | 8454.26 |
1149033600000 | 8355.06 |
1149120000000 | 8608.45 |
1149206400000 | 8555.46 |
1149465600000 | 8256.97 |
1149552000000 | 8189.96 |
1149638400000 | 8020.28 |
1149724800000 | 7756.78 |
1149811200000 | 7768.86 |
1150070400000 | 7529.55 |
1150156800000 | 6979.69 |
1150243200000 | 7092.5 |
1150329600000 | 7213.25 |
1150416000000 | 7389.15 |
1150675200000 | 7543.54 |
1150761600000 | 7398.31 |
1150848000000 | 7077.52 |
1150934400000 | 7119.12 |
1151020800000 | 6857.47 |
1151280000000 | 6746.77 |
1151366400000 | 7045.21 |
1151452800000 | 7310.99 |
1151539200000 | 7498.39 |
1151625600000 | 7895.18 |
1151884800000 | 8153.53 |
1151971200000 | 8385.65 |
1152057600000 | 7891.29 |
1152144000000 | 8147.19 |
1152230400000 | 8271.1 |
1152489600000 | 8306.86 |
1152576000000 | 8237.31 |
1152662400000 | 8197.92 |
1152748800000 | 7876.3 |
1152835200000 | 7578.67 |
1153094400000 | 7297.83 |
1153180800000 | 7553.17 |
1153267200000 | 7604.6 |
1153353600000 | 8053.19 |
1153440000000 | 7969.91 |
1153699200000 | 7970.58 |
1153785600000 | 8124.67 |
1153872000000 | 8345.47 |
1153958400000 | 8687.82 |
1154044800000 | 8519.81 |
1154304000000 | 8448.3 |
1154390400000 | 8300.71 |
1154476800000 | 8365.22 |
1154563200000 | 8271.89 |
1154649600000 | 8705.67 |
1154908800000 | 8733.9 |
1154995200000 | 8874.55 |
1155081600000 | 9292.66 |
1155168000000 | 9256.79 |
1155254400000 | 9266.71 |
1155513600000 | 9222.95 |
1155600000000 | 9336.63 |
1155686400000 | 9576.11 |
1155772800000 | 9455.21 |
1155859200000 | 9313.24 |
1156118400000 | 9239.48 |
1156204800000 | 9156.35 |
1156291200000 | 9121.02 |
1156377600000 | 8890.17 |
1156464000000 | 8924.9 |
1156723200000 | 8866.39 |
1156809600000 | 8964.96 |
1156896000000 | 8972.54 |
1156982400000 | 9140.4 |
1157068800000 | 9202.45 |
1157328000000 | 9566.02 |
1157414400000 | 9523.01 |
1157500800000 | 9264.82 |
1157587200000 | 9114.69 |
1157673600000 | 9054.14 |
1157932800000 | 8870.93 |
1158019200000 | 9110.5 |
1158105600000 | 9104.47 |
1158192000000 | 9052.64 |
1158278400000 | 9296.32 |
1158537600000 | 9326.89 |
1158624000000 | 9311.45 |
1158710400000 | 9235.34 |
1158796800000 | 9011.94 |
1158883200000 | 8444.55 |
1159142400000 | 8347.58 |
1159228800000 | 8488.37 |
1159315200000 | 8686.25 |
1159401600000 | 8745.38 |
1159488000000 | 8627.55 |
1159747200000 | 8690.21 |
1159833600000 | 8642.11 |
1159920000000 | 8483.39 |
1160006400000 | 8671.3 |
1160092800000 | 8598.46 |
1160352000000 | 8627.85 |
1160438400000 | 8808.55 |
1160524800000 | 8894.87 |
1160611200000 | 9162.78 |
1160697600000 | 9196.09 |
1160956800000 | 9335.02 |
1161043200000 | 9122.13 |
1161129600000 | 9611.39 |
1161216000000 | 9594.9 |
1161302400000 | 9500.92 |
1161561600000 | 9458.83 |
1161648000000 | 9423.52 |
1161734400000 | 9465.29 |
1161820800000 | 9854.38 |
1161907200000 | 9902.09 |
1162166400000 | 9619.44 |
1162252800000 | 9796.02 |
1162339200000 | 9872.52 |
1162425600000 | 9450.27 |
1162512000000 | 9493.34 |
1162771200000 | 9530.8 |
1162857600000 | 9666.54 |
1162944000000 | 9499.62 |
1163030400000 | 9599.45 |
1163116800000 | 9471.05 |
1163376000000 | 9314.61 |
1163462400000 | 9440.25 |
1163548800000 | 9479.4 |
1163635200000 | 9416.8 |
1163721600000 | 9135.86 |
1163980800000 | 9106.07 |
1164067200000 | 9058.55 |
1164153600000 | 8814.79 |
1164240000000 | 8876.05 |
1164326400000 | 8804.42 |
1164585600000 | 9006.61 |
1164672000000 | 8726.48 |
1164758400000 | 9004.76 |
1164844800000 | 9080.87 |
1164931200000 | 9039.86 |
1165190400000 | 8976.38 |
1165276800000 | 9157.71 |
1165363200000 | 9159.5 |
1165449600000 | 9714.38 |
1165536000000 | 9548.84 |
1165795200000 | 9605.9 |
1165881600000 | 9528.62 |
1165968000000 | 9436.36 |
1166054400000 | 9652.98 |
1166140800000 | 9793.77 |
1166400000000 | 9641.63 |
1166486400000 | 9423.81 |
1166572800000 | 9428.13 |
1166659200000 | 9474.31 |
1166745600000 | 9506.45 |
1167004800000 | 9393.38 |
1167091200000 | 9404.15 |
1167177600000 | 9348.18 |
1167264000000 | 9587.41 |
1167350400000 | 9521.52 |
1167696000000 | 9592.63 |
1167782400000 | 9575.6 |
1167868800000 | 9490.52 |
1167955200000 | 9264.2 |
1168214400000 | 9108 |
1168300800000 | 8923.03 |
1168387200000 | 8823.8 |
1168473600000 | 9179.52 |
1168560000000 | 9322.2 |
1168819200000 | 9661.42 |
1168905600000 | 9563 |
1168992000000 | 9683.47 |
1169078400000 | 9995.9 |
1169164800000 | 9999.2 |
1169424000000 | 10313.97 |
1169510400000 | 10318.41 |
1169596800000 | 10510.91 |
1169683200000 | 10457.94 |
1169769600000 | 10280.3 |
1170028800000 | 10131.31 |
1170115200000 | 10154.36 |
1170201600000 | 10147.13 |
1170288000000 | 10517.82 |
1170374400000 | 10808.96 |
1170633600000 | 10709.55 |
1170720000000 | 10698.43 |
1170806400000 | 10566.3 |
1170892800000 | 10447.38 |
1170979200000 | 10595.05 |
1171238400000 | 10472.69 |
1171324800000 | 10630.17 |
1171411200000 | 10882.51 |
1171497600000 | 11120.99 |
1171584000000 | 11150.26 |
1171843200000 | 11357.99 |
1171929600000 | 11232.69 |
1172016000000 | 10886.33 |
1172102400000 | 11183.83 |
1172188800000 | 11036.48 |
1172448000000 | 11046.21 |
1172534400000 | 10405.93 |
1172620800000 | 10326.12 |
1172707200000 | 9717.16 |
1172793600000 | 9934.03 |
1173052800000 | 9645.68 |
1173139200000 | 9787.86 |
1173225600000 | 9922.28 |
1173312000000 | 10183.42 |
1173398400000 | 10408.11 |
1173657600000 | 10374.2 |
1173744000000 | 10230.16 |
1173830400000 | 9891.95 |
1173916800000 | 10160.41 |
1174003200000 | 10270.84 |
1174262400000 | 10390.32 |
1174348800000 | 10348.55 |
1174435200000 | 10559.82 |
1174521600000 | 10889.7 |
1174608000000 | 10952.38 |
1174867200000 | 10825.9 |
1174953600000 | 10775.59 |
1175040000000 | 10683.86 |
1175126400000 | 10885.94 |
1175212800000 | 10966.9 |
1175472000000 | 10966.63 |
1175558400000 | 11293.21 |
1175644800000 | 11426.1 |
1175731200000 | 11810.6 |
1175817600000 | 11852.64 |
1176076800000 | 11848.01 |
1176163200000 | 11656.53 |
1176249600000 | 11835.7 |
1176336000000 | 11659.25 |
1176422400000 | 11816.38 |
1176681600000 | 12196.71 |
1176768000000 | 12246.89 |
1176854400000 | 11877.59 |
1176940800000 | 12093.66 |
1177027200000 | 12516.87 |
1177286400000 | 12519.2 |
1177372800000 | 12434.07 |
1177459200000 | 12796.92 |
1177545600000 | 12612.02 |
1177632000000 | 12288.43 |
1177891200000 | 11568.6 |
1177977600000 | 11207.85 |
1178064000000 | 11314.83 |
1178150400000 | 11578.06 |
1178236800000 | 11546.19 |
1178496000000 | 11571.38 |
1178582400000 | 11594.49 |
1178668800000 | 11735.29 |
1178755200000 | 11654.8 |
1178841600000 | 11648.98 |
1179100800000 | 11828.93 |
1179187200000 | 11806.66 |
1179273600000 | 11970.64 |
1179360000000 | 12044.63 |
1179446400000 | 12136.01 |
1179705600000 | 12253.19 |
1179792000000 | 12273.86 |
1179878400000 | 12280.77 |
1179964800000 | 12094.42 |
1180051200000 | 12124.72 |
1180310400000 | 12332.15 |
1180396800000 | 12371.72 |
1180483200000 | 12117.69 |
1180569600000 | 12526.27 |
1180656000000 | 12433.08 |
1180915200000 | 12348.2 |
1181001600000 | 12496.58 |
1181088000000 | 12193.04 |
1181174400000 | 11911.72 |
1181260800000 | 11587.74 |
1181520000000 | 11748.08 |
1181606400000 | 11635.84 |
1181692800000 | 11678.12 |
1181779200000 | 11778.76 |
1181865600000 | 12299.14 |
1182124800000 | 12435.25 |
1182211200000 | 12363.76 |
1182297600000 | 12426.35 |
1182384000000 | 12238.73 |
1182470400000 | 12099.27 |
1182729600000 | 11931.36 |
1182816000000 | 12093.87 |
1182902400000 | 11818.95 |
1182988800000 | 12200.48 |
1183075200000 | 12536.84 |
1183334400000 | 12845.92 |
1183420800000 | 13133.56 |
1183507200000 | 13453.85 |
1183593600000 | 13472.53 |
1183680000000 | 13561.41 |
1183939200000 | 14059.51 |
1184025600000 | 13835.76 |
1184112000000 | 13625.71 |
1184198400000 | 14305.58 |
1184284800000 | 14462.08 |
1184544000000 | 14449.55 |
1184630400000 | 14408.52 |
1184716800000 | 14270.04 |
1184803200000 | 15036.08 |
1184889600000 | 14948.6 |
1185148800000 | 16051.44 |
1185235200000 | 15822.26 |
1185321600000 | 15523.25 |
1185408000000 | 14448.29 |
1185494400000 | 14103.47 |
1185753600000 | 14101.66 |
1185840000000 | 14732.98 |
1185926400000 | 14085.36 |
1186012800000 | 14230.41 |
1186099200000 | 14135.87 |
1186358400000 | 13952.34 |
1186444800000 | 14140.22 |
1186531200000 | 14796.54 |
1186617600000 | 13891.68 |
1186704000000 | 13441.83 |
1186963200000 | 13850.42 |
1187049600000 | 13503.29 |
1187136000000 | 12810.08 |
1187222400000 | 11565.55 |
1187308800000 | 12297.95 |
1187568000000 | 12240.38 |
1187654400000 | 11864.78 |
1187740800000 | 12549.75 |
1187827200000 | 12760.06 |
1187913600000 | 12573.45 |
1188172800000 | 12943.34 |
1188259200000 | 12799.65 |
1188345600000 | 13001.9 |
1188432000000 | 13090.58 |
1188518400000 | 13674.68 |
1188777600000 | 13580.95 |
1188864000000 | 13590.67 |
1188950400000 | 13392.8 |
1189036800000 | 13513.51 |
1189123200000 | 13355.29 |
1189382400000 | 13187.39 |
1189468800000 | 13599.33 |
1189555200000 | 13663.16 |
1189641600000 | 13891.18 |
1189728000000 | 14289.21 |
1189987200000 | 14184.42 |
1190073600000 | 14294.13 |
1190160000000 | 15657.17 |
1190246400000 | 15476.43 |
1190332800000 | 15650.42 |
1190592000000 | 15523.52 |
1190678400000 | 15216.08 |
1190764800000 | 15706.73 |
1190851200000 | 15803.51 |
1190937600000 | 15863.23 |
1191196800000 | 16050.93 |
1191283200000 | 16068.82 |
1191369600000 | 16116.15 |
1191456000000 | 16437.63 |
1191542400000 | 17339.79 |
1191801600000 | 17204.22 |
1191888000000 | 17900.92 |
1191974400000 | 17624.01 |
1192060800000 | 17966.6 |
1192147200000 | 17765.08 |
1192406400000 | 17649.89 |
1192492800000 | 17220.22 |
1192579200000 | 17554.05 |
1192665600000 | 16996.3 |
1192752000000 | 16714.34 |
1193011200000 | 16033.73 |
1193097600000 | 16852.21 |
1193184000000 | 16846.83 |
1193270400000 | 17140.6 |
1193356800000 | 17384.94 |
1193616000000 | 17391.52 |
1193702400000 | 17607.61 |
1193788800000 | 18223.76 |
1193875200000 | 18157.96 |
1193961600000 | 17834.66 |
1194220800000 | 17476.92 |
1194307200000 | 17950.54 |
1194393600000 | 17692.5 |
1194480000000 | 17199.88 |
1194566400000 | 16456.29 |
1194825600000 | 16392.99 |
1194912000000 | 16825.37 |
1194998400000 | 17580.8 |
1195084800000 | 17169.96 |
1195171200000 | 16852.54 |
1195430400000 | 16441.42 |
1195516800000 | 16643.46 |
1195603200000 | 16095.99 |
1195689600000 | 16106.65 |
1195776000000 | 16040.33 |
1196035200000 | 16195.33 |
1196121600000 | 15569.24 |
1196208000000 | 16496.11 |
1196294400000 | 16573.85 |
1196380800000 | 17128.71 |
1196640000000 | 17168.86 |
1196726400000 | 17030.37 |
1196812800000 | 17628.04 |
1196899200000 | 17813.99 |
1196985600000 | 17946.91 |
1197244800000 | 17964.5 |
1197331200000 | 17810.87 |
1197417600000 | 17927.75 |
1197504000000 | 17343.97 |
1197590400000 | 17182.97 |
1197849600000 | 16614.08 |
1197936000000 | 16893.01 |
1198022400000 | 16697.47 |
1198108800000 | 16633.2 |
1198195200000 | 16703.78 |
1198454400000 | 17357.86 |
1198540800000 | 17314.34 |
1198627200000 | 17354.52 |
1198713600000 | 17348.15 |
1198800000000 | 17563.42 |
1199059200000 | 17447.56 |
1199232000000 | 17262.18 |
1199318400000 | 16890.77 |
1199404800000 | 16539.36 |
1199664000000 | 16600.7 |
1199750400000 | 17097.39 |
1199836800000 | 16857.49 |
1199923200000 | 16799.63 |
1200009600000 | 16745.49 |
1200268800000 | 16585.16 |
1200355200000 | 16287.31 |
1200441600000 | 15481.45 |
1200528000000 | 15505.14 |
1200614400000 | 15311.3 |
1200873600000 | 14048.06 |
1200960000000 | 14042.83 |
1201046400000 | 13361.87 |
1201132800000 | 14252.7 |
1201219200000 | 14415.31 |
1201478400000 | 13943.95 |
1201564800000 | 14260.55 |
1201651200000 | 14144.74 |
1201737600000 | 13698.2 |
1201824000000 | 14426.22 |
1202083200000 | 14800.54 |
1202169600000 | 14215.31 |
1202256000000 | 13790.26 |
1202342400000 | 13120.47 |
1202428800000 | 13122.74 |
1202688000000 | 12675.55 |
1202774400000 | 13493.12 |
1202860800000 | 13880.32 |
1202947200000 | 14318.27 |
1203033600000 | 13971.05 |
1203292800000 | 14394.23 |
1203379200000 | 14507.4 |
1203465600000 | 14046.72 |
1203552000000 | 14222.32 |
1203638400000 | 13973.87 |
1203897600000 | 13898.97 |
1203984000000 | 14226.2 |
1204070400000 | 14520.19 |
1204156800000 | 14484.95 |
1204243200000 | 13992.05 |
1204502400000 | 13359.39 |
1204588800000 | 13307.58 |
1204675200000 | 13511.8 |
1204761600000 | 13059.24 |
1204848000000 | 12636.95 |
1205107200000 | 12588.01 |
1205193600000 | 13319.89 |
1205280000000 | 13748.98 |
1205366400000 | 13074.66 |
1205452800000 | 13153.57 |
1205712000000 | 11962.76 |
1205798400000 | 12669.5 |
1205884800000 | 12745.98 |
1205971200000 | 12241.86 |
1206057600000 | 12354.11 |
1206316800000 | 12875.07 |
1206403200000 | 12848.11 |
1206489600000 | 12493.82 |
1206576000000 | 12328.62 |
1206662400000 | 11753.96 |
1206921600000 | 11391.5 |
1207008000000 | 12126.5 |
1207094400000 | 12487.92 |
1207180800000 | 12149.14 |
1207267200000 | 12585.93 |
1207526400000 | 12890.34 |
1207612800000 | 12850.71 |
1207699200000 | 12989.68 |
1207785600000 | 12593.74 |
1207872000000 | 12541.46 |
1208131200000 | 12428.21 |
1208217600000 | 12382.66 |
1208304000000 | 12278.03 |
1208390400000 | 12209.67 |
1208476800000 | 12580.81 |
1208736000000 | 12619.45 |
1208822400000 | 12612.63 |
1208908800000 | 12774.37 |
1208995200000 | 12828.58 |
1209081600000 | 12813.65 |
1209340800000 | 13051.18 |
1209427200000 | 12787.01 |
1209513600000 | 12978.21 |
1209600000000 | 12767.59 |
1209686400000 | 13196.69 |
1209945600000 | 13221.78 |
1210032000000 | 13147.03 |
1210118400000 | 13318.94 |
1210204800000 | 12838.75 |
1210291200000 | 12751.26 |
1210550400000 | 12723.77 |
1210636800000 | 12848.79 |
1210723200000 | 13035.87 |
1210809600000 | 13270.81 |
1210896000000 | 13284.4 |
1211155200000 | 13303.28 |
1211241600000 | 12901.43 |
1211328000000 | 12747.65 |
1211414400000 | 12601.84 |
1211500800000 | 12292.08 |
1211760000000 | 12110.4 |
1211846400000 | 12353.11 |
1211932800000 | 12276.06 |
1212019200000 | 12327.66 |
1212105600000 | 12614.5 |
1212364800000 | 12660.28 |
1212451200000 | 12728.18 |
1212537600000 | 12488.8 |
1212624000000 | 12602.54 |
1212710400000 | 12367.45 |
1212969600000 | 12203.1 |
1213056000000 | 11880.86 |
1213142400000 | 11796.56 |
1213228800000 | 11966.36 |
1213315200000 | 11865.74 |
1213574400000 | 12067.9 |
1213660800000 | 12334.74 |
1213747200000 | 12041.95 |
1213833600000 | 12053.61 |
1213920000000 | 11966.97 |
1214179200000 | 11829.9 |
1214265600000 | 11707.08 |
1214352000000 | 11988.06 |
1214438400000 | 11566.75 |
1214524800000 | 11206.79 |
1214784000000 | 11000.16 |
1214870400000 | 10263.89 |
1214956800000 | 10458.37 |
1215043200000 | 10605.51 |
1215129600000 | 10855 |
1215388800000 | 11157.51 |
1215475200000 | 11070.95 |
1215561600000 | 11407.2 |
1215648000000 | 11371.04 |
1215734400000 | 11232.8 |
1215993600000 | 11639.64 |
1216080000000 | 11408.88 |
1216166400000 | 11877.42 |
1216252800000 | 12513.76 |
1216339200000 | 12747.57 |
1216598400000 | 13096.13 |
1216684800000 | 12629.59 |
1216771200000 | 13016.43 |
1216857600000 | 13171.93 |
1216944000000 | 12576.89 |
1217203200000 | 12811.45 |
1217289600000 | 13342.29 |
1217376000000 | 14432.17 |
1217462400000 | 14912.03 |
1217548800000 | 15107.86 |
1217808000000 | 15097.4 |
1217894400000 | 14673.54 |
1217980800000 | 14455.9 |
1218067200000 | 14193.35 |
1218153600000 | 13637.81 |
1218412800000 | 14007.37 |
1218499200000 | 13973.06 |
1218585600000 | 13838.42 |
1218672000000 | 14093.8 |
1218758400000 | 14233.22 |
1219017600000 | 14149.94 |
1219104000000 | 13444.09 |
1219190400000 | 13222.17 |
1219276800000 | 13133.85 |
1219363200000 | 13693.58 |
1219622400000 | 13574.76 |
1219708800000 | 13290.49 |
1219795200000 | 13105.4 |
1219881600000 | 13425.62 |
1219968000000 | 13345.44 |
1220227200000 | 13167.49 |
1220313600000 | 13487.61 |
1220400000000 | 13286.03 |
1220486400000 | 12744.7 |
1220572800000 | 12465.09 |
1220832000000 | 13206.79 |
1220918400000 | 13013.28 |
1221004800000 | 12618.45 |
1221091200000 | 11747.71 |
1221177600000 | 11829.84 |
1221436800000 | 10956.13 |
1221523200000 | 10467.02 |
1221609600000 | 10110.46 |
1221696000000 | 10012.26 |
1221782400000 | 11730.87 |
1222041600000 | 11777.57 |
1222128000000 | 11526.78 |
1222214400000 | 11479.11 |
1222300800000 | 11992.1 |
1222387200000 | 12097.5 |
1222646400000 | 11734.28 |
1222732800000 | 11630.41 |
1222819200000 | 11580.3 |
1222905600000 | 11275.13 |
1222992000000 | 10841.55 |
1223251200000 | 9314.22 |
1223337600000 | 9418.8 |
1223424000000 | 8979.59 |
1223510400000 | 9088.47 |
1223596800000 | 8226.18 |
1223856000000 | 8548.73 |
1223942400000 | 9200.46 |
1224028800000 | 8599.73 |
1224115200000 | 7519.77 |
1224201600000 | 7133.97 |
1224460800000 | 7301.68 |
1224547200000 | 7069.43 |
1224633600000 | 6450.13 |
1224720000000 | 6283.37 |
1224806400000 | 5904.7 |
1225065600000 | 6135.3 |
1225152000000 | 6698.64 |
1225238400000 | 6887.88 |
1225324800000 | 7281.56 |
1225411200000 | 7755 |
1225670400000 | 7645.78 |
1225756800000 | 8320.55 |
1225843200000 | 7799.15 |
1225929600000 | 7530.96 |
1226016000000 | 7267 |
1226275200000 | 7301.72 |
1226361600000 | 6716.46 |
1226448000000 | 6413.23 |
1226534400000 | 6404.2 |
1226620800000 | 6568.48 |
1226880000000 | 6098.49 |
1226966400000 | 5901.56 |
1227052800000 | 5376.37 |
1227139200000 | 5172.95 |
1227225600000 | 5397.57 |
1227484800000 | 6360.86 |
1227571200000 | 6504.03 |
1227657600000 | 6488.4 |
1227744000000 | 6778.98 |
1227830400000 | 6906.4 |
1228089600000 | 6338.91 |
1228176000000 | 6466.93 |
1228262400000 | 6415.61 |
1228348800000 | 6684.83 |
1228435200000 | 6293.83 |
1228694400000 | 6403.86 |
1228780800000 | 6415.07 |
1228867200000 | 6451.23 |
1228953600000 | 6554.92 |
1229040000000 | 6760.67 |
1229299200000 | 6975.66 |
1229385600000 | 7258.94 |
1229472000000 | 7483.85 |
1229558400000 | 7573.47 |
1229644800000 | 7355.19 |
1229904000000 | 7340.47 |
1229990400000 | 7420.01 |
1230076800000 | 7316.3 |
1230163200000 | 7321.62 |
1230249600000 | 7533.64 |
1230508800000 | 7604.57 |
1230595200000 | 7540.82 |
1230681600000 | 7589.55 |
1230854400000 | 7635.9 |
1231113600000 | 7975.89 |
1231200000000 | 8241.53 |
1231286400000 | 7867.48 |
1231372800000 | 7299.38 |
1231459200000 | 7309.74 |
1231718400000 | 6887.23 |
1231804800000 | 7014.21 |
1231891200000 | 6576.06 |
1231977600000 | 6592.67 |
1232064000000 | 6728.74 |
1232323200000 | 6471.01 |
1232409600000 | 6283.14 |
1232496000000 | 6293.97 |
1232582400000 | 6314.15 |
1232668800000 | 6286.42 |
1232928000000 | 6793.26 |
1233014400000 | 6684.97 |
1233100800000 | 7030.15 |
1233187200000 | 6873.77 |
1233273600000 | 6714.21 |
1233532800000 | 6485.83 |
1233619200000 | 6642.18 |
1233705600000 | 6831.44 |
1233792000000 | 6728.53 |
1233878400000 | 7066.21 |
1234137600000 | 7195.78 |
1234224000000 | 6798.01 |
1234310400000 | 6546.66 |
1234396800000 | 6359.22 |
1234483200000 | 6442.02 |
1234742400000 | 6285.71 |
1234828800000 | 5907.6 |
1234915200000 | 5897.62 |
1235001600000 | 6095.85 |
1235088000000 | 5776.63 |
1235347200000 | 5955.98 |
1235433600000 | 5984.93 |
1235520000000 | 5990.83 |
1235606400000 | 6051.81 |
1235692800000 | 5924.04 |
1235952000000 | 5761.55 |
1236038400000 | 5753.6 |
1236124800000 | 5793.16 |
1236211200000 | 5453.09 |
1236297600000 | 5393.63 |
1236556800000 | 5298.5 |
1236643200000 | 5509.92 |
1236729600000 | 5561.31 |
1236816000000 | 5739.83 |
1236902400000 | 5748.52 |
1237161600000 | 5813.38 |
1237248000000 | 5681.96 |
1237334400000 | 5672.43 |
1237420800000 | 5845.27 |
1237507200000 | 5920.09 |
1237766400000 | 6237.69 |
1237852800000 | 6272.99 |
1237939200000 | 6419.02 |
1238025600000 | 6374.9 |
1238112000000 | 6432.71 |
1238371200000 | 6149.96 |
1238457600000 | 6395.17 |
1238544000000 | 6631.89 |
1238630400000 | 6962.93 |
1238716800000 | 6986.26 |
1238976000000 | 7036.61 |
1239062400000 | 6878.47 |
1239148800000 | 7302.29 |
1239235200000 | 7655.13 |
1239321600000 | 7728.88 |
1239580800000 | 7566.25 |
1239667200000 | 7414.71 |
1239753600000 | 7332.21 |
1239840000000 | 7664.79 |
1239926400000 | 7602.04 |
1240185600000 | 7158.77 |
1240272000000 | 7193.62 |
1240358400000 | 7333.79 |
1240444800000 | 7294.31 |
1240531200000 | 7632.5 |
1240790400000 | 7533.86 |
1240876800000 | 7403.14 |
1240963200000 | 7949.15 |
1241049600000 | 8216.17 |
1241136000000 | 8206.9 |
1241395200000 | 8405.49 |
1241481600000 | 8688 |
1241568000000 | 8870 |
1241654400000 | 8744.11 |
1241740800000 | 8695.58 |
1242000000000 | 8440.18 |
1242086400000 | 8633.19 |
1242172800000 | 8526.37 |
1242259200000 | 8652.99 |
1242345600000 | 8793.02 |
1242604800000 | 8935.87 |
1242691200000 | 9023.59 |
1242777600000 | 9559.06 |
1242864000000 | 9392.29 |
1242950400000 | 9430.42 |
1243209600000 | 9524.55 |
1243296000000 | 9280.39 |
1243382400000 | 9373.97 |
1243468800000 | 9273.15 |
1243555200000 | 9405 |
1243814400000 | 9789.35 |
1243900800000 | 9638.24 |
1243987200000 | 9278.41 |
1244073600000 | 9075.67 |
1244160000000 | 9231.48 |
1244419200000 | 8793.21 |
1244505600000 | 8869.81 |
1244592000000 | 9075.94 |
1244678400000 | 9223.85 |
1244764800000 | 9294.03 |
1245024000000 | 9171.99 |
1245110400000 | 9130.56 |
1245196800000 | 9054 |
1245283200000 | 9456.06 |
1245369600000 | 9540.99 |
1245628800000 | 9229.63 |
1245715200000 | 9042.02 |
1245801600000 | 9401.96 |
1245888000000 | 9574.28 |
1245974400000 | 9775.82 |
1246233600000 | 9786.55 |
1246320000000 | 9808.17 |
1246406400000 | 9948.83 |
1246492800000 | 9828.38 |
1246579200000 | 9715.76 |
1246838400000 | 9628.34 |
1246924800000 | 9803.47 |
1247011200000 | 9708.3 |
1247097600000 | 9692.12 |
1247184000000 | 9646.36 |
1247443200000 | 9724.42 |
1247529600000 | 9679.73 |
1247616000000 | 10151.58 |
1247702400000 | 10227.66 |
1247788800000 | 10096.57 |
1248048000000 | 10324.31 |
1248134400000 | 10300.72 |
1248220800000 | 10426.17 |
1248307200000 | 10738.17 |
1248393600000 | 10868.68 |
1248652800000 | 11038.85 |
1248739200000 | 11136.23 |
1248825600000 | 11142.47 |
1248912000000 | 11774.69 |
1248998400000 | 11947.3 |
1249257600000 | 12716.09 |
1249344000000 | 12586.1 |
1249430400000 | 12213.66 |
1249516800000 | 12092.53 |
1249603200000 | 12481.25 |
1249862400000 | 12372.02 |
1249948800000 | 11897.97 |
1250035200000 | 12059.66 |
1250121600000 | 12396.26 |
1250208000000 | 12262.18 |
1250467200000 | 12177.99 |
1250553600000 | 12179.95 |
1250640000000 | 12586.13 |
1250726400000 | 12981.14 |
1250812800000 | 13206.73 |
1251072000000 | 13368.08 |
1251158400000 | 13433.8 |
1251244800000 | 12901.87 |
1251331200000 | 12972.78 |
1251417600000 | 13093.72 |
1251676800000 | 12752.89 |
1251763200000 | 12840.3 |
1251849600000 | 12486.57 |
1251936000000 | 12635.72 |
1252022400000 | 12354.83 |
1252281600000 | 12456.28 |
1252368000000 | 12468.23 |
1252454400000 | 12376.63 |
1252540800000 | 12360.83 |
1252627200000 | 12892.16 |
1252886400000 | 12780.22 |
1252972800000 | 12703.83 |
1253059200000 | 12978.56 |
1253145600000 | 13104.23 |
1253232000000 | 13059.45 |
1253491200000 | 12947.74 |
1253577600000 | 13028.59 |
1253664000000 | 13134.75 |
1253750400000 | 13230.84 |
1253836800000 | 13154.99 |
1254096000000 | 13188.61 |
1254182400000 | 13305.55 |
1254268800000 | 13201.88 |
1254355200000 | 13068.53 |
1254441600000 | 12804.32 |
1254700800000 | 13209.86 |
1254787200000 | 13871.05 |
1254873600000 | 13688.59 |
1254960000000 | 14076.04 |
1255046400000 | 14171.3 |
1255305600000 | 14469.04 |
1255392000000 | 14134.59 |
1255478400000 | 14543.06 |
1255564800000 | 14518.27 |
1255651200000 | 14013.2 |
1255910400000 | 14218.87 |
1255996800000 | 14378.77 |
1256083200000 | 14408.7 |
1256169600000 | 14239.74 |
1256256000000 | 14361.08 |
1256515200000 | 14095.28 |
1256601600000 | 13801.83 |
1256688000000 | 13313.15 |
1256774400000 | 13420.64 |
1256860800000 | 12877.73 |
1257120000000 | 13030.18 |
1257206400000 | 12682.83 |
1257292800000 | 13070.5 |
1257379200000 | 13041.22 |
1257465600000 | 12901.03 |
1257724800000 | 13213.05 |
1257811200000 | 13280.4 |
1257897600000 | 13544.74 |
1257984000000 | 13412.4 |
1258070400000 | 13272 |
1258329600000 | 13432.67 |
1258416000000 | 12886.11 |
1258502400000 | 12652.34 |
1258588800000 | 12437.65 |
1258675200000 | 12228.59 |
1258934400000 | 12393.83 |
1259020800000 | 12265.2 |
1259107200000 | 12353.97 |
1259193600000 | 12025.27 |
1259280000000 | 12026.46 |
1259539200000 | 11985.96 |
1259625600000 | 12410.97 |
1259712000000 | 13037.1 |
1259798400000 | 13616.91 |
1259884800000 | 13716 |
1260144000000 | 13555.71 |
1260230400000 | 13321.98 |
1260316800000 | 13200.04 |
1260403200000 | 13422.63 |
1260489600000 | 13263.46 |
1260748800000 | 13490.02 |
1260835200000 | 13495.67 |
1260921600000 | 13666.63 |
1261008000000 | 13346.68 |
1261094400000 | 13358.46 |
1261353600000 | 13658.32 |
1261440000000 | 13682.82 |
1261526400000 | 13658.68 |
1261612800000 | 13756.5 |
1261699200000 | 13813.52 |
1261958400000 | 13877.37 |
1262044800000 | 13948.71 |
1262131200000 | 13872.57 |
1262217600000 | 14398.17 |
1262563200000 | 14744.89 |
1262649600000 | 14981.84 |
1262736000000 | 15083.77 |
1262822400000 | 15230.73 |
1262908800000 | 15180.62 |
1263168000000 | 15022.58 |
1263254400000 | 14921.64 |
1263340800000 | 15207.41 |
1263427200000 | 15150.38 |
1263513600000 | 14906.55 |
1263772800000 | 15086.37 |
1263859200000 | 15244.45 |
1263945600000 | 15200.2 |
1264032000000 | 15061.58 |
1264118400000 | 14604.2 |
1264377600000 | 14748.57 |
1264464000000 | 14702.16 |
1264550400000 | 14537.68 |
1264636800000 | 14765.45 |
1264723200000 | 14766.21 |
1264982400000 | 14990.38 |
1265068800000 | 14886.1 |
1265155200000 | 14796.28 |
1265241600000 | 14149.55 |
1265328000000 | 13528.91 |
1265587200000 | 13215.53 |
1265673600000 | 13445.95 |
1265760000000 | 13308.6 |
1265846400000 | 13466.18 |
1265932800000 | 13340.95 |
1266192000000 | 13384.86 |
1266278400000 | 13581.07 |
1266364800000 | 14033.13 |
1266451200000 | 13740.15 |
1266537600000 | 13994.73 |
1266796800000 | 13714.07 |
1266883200000 | 13301.22 |
1266969600000 | 12876.55 |
1267056000000 | 12501.92 |
1267142400000 | 12826.11 |
1267401600000 | 13156.12 |
1267488000000 | 13266.63 |
1267574400000 | 13389.72 |
1267660800000 | 13202.05 |
1267747200000 | 13594.18 |
1268006400000 | 13864.58 |
1268092800000 | 13738.37 |
1268179200000 | 13717.4 |
1268265600000 | 13594.02 |
1268352000000 | 13581.8 |
1268611200000 | 13475.54 |
1268697600000 | 13904.14 |
1268784000000 | 14268.08 |
1268870400000 | 13877.07 |
1268956800000 | 13834.47 |
1269216000000 | 13897.89 |
1269302400000 | 14064.88 |
1269388800000 | 14316.47 |
1269475200000 | 14968.28 |
1269561600000 | 14837.12 |
1269820800000 | 14895.09 |
1269907200000 | 14952.22 |
1269993600000 | 15010.96 |
1270080000000 | 15427.9 |
1270166400000 | 15563.32 |
1270425600000 | 15787 |
1270512000000 | 16062.62 |
1270598400000 | 16249.51 |
1270684800000 | 16176.36 |
1270771200000 | 16569.37 |
1271030400000 | 16561.26 |
1271116800000 | 16260.57 |
1271203200000 | 16823.71 |
1271289600000 | 16763.23 |
1271376000000 | 16398.87 |
1271635200000 | 16236.78 |
1271721600000 | 16552.29 |
1271808000000 | 16413.28 |
1271894400000 | 16377.37 |
1271980800000 | 16417.67 |
1272240000000 | 16684.11 |
1272326400000 | 16272.94 |
1272412800000 | 16111.26 |
1272499200000 | 16468.48 |
1272585600000 | 16510.99 |
1272844800000 | 16227.96 |
1272931200000 | 15765.14 |
1273017600000 | 15375.68 |
1273104000000 | 15051.87 |
1273190400000 | 13993.64 |
1273449600000 | 15470.95 |
1273536000000 | 15349.62 |
1273622400000 | 15875.01 |
1273708800000 | 15964.62 |
1273795200000 | 15170 |
1274054400000 | 15298.92 |
1274140800000 | 15567.17 |
1274227200000 | 15105.04 |
1274313600000 | 14365.82 |
1274400000000 | 14404.98 |
1274659200000 | 14633.28 |
1274745600000 | 13780.21 |
1274832000000 | 14470.41 |
1274918400000 | 14623.51 |
1275004800000 | 14856.44 |
1275264000000 | 14624.67 |
1275350400000 | 14574.16 |
1275436800000 | 14710.56 |
1275523200000 | 14770.62 |
1275609600000 | 14423.57 |
1275868800000 | 14295.84 |
1275955200000 | 14081.49 |
1276041600000 | 14399.2 |
1276128000000 | 14613.85 |
1276214400000 | 14836.59 |
1276473600000 | 15086.64 |
1276560000000 | 15298.16 |
1276646400000 | 15346.04 |
1276732800000 | 15533.54 |
1276819200000 | 15602.38 |
1277078400000 | 15758.76 |
1277164800000 | 15564.48 |
1277251200000 | 15081.06 |
1277337600000 | 15045.68 |
1277424000000 | 15015.37 |
1277683200000 | 15271.48 |
1277769600000 | 14783.99 |
1277856000000 | 14629.79 |
1277942400000 | 14547.79 |
1278028800000 | 15069.31 |
1278288000000 | 15110.46 |
1278374400000 | 15497.98 |
1278460800000 | 15478.5 |
1278547200000 | 15693.25 |
1278633600000 | 15564.43 |
1278892800000 | 15714.23 |
1278979200000 | 15989.22 |
1279065600000 | 16068.26 |
1279152000000 | 15913.24 |
1279238400000 | 15888.84 |
1279497600000 | 15983.01 |
1279584000000 | 16103.76 |
1279670400000 | 16528.16 |
1279756800000 | 16816.31 |
1279843200000 | 16550.42 |
1280102400000 | 16700.94 |
1280188800000 | 17032.38 |
1280275200000 | 17067.91 |
1280361600000 | 17195.51 |
1280448000000 | 16971.29 |
1280707200000 | 17394.91 |
1280793600000 | 17119.77 |
1280880000000 | 16982.91 |
1280966400000 | 16850.39 |
1281052800000 | 16989 |
1281312000000 | 17018.1 |
1281398400000 | 16677.76 |
1281484800000 | 16166.68 |
1281571200000 | 16295.42 |
1281657600000 | 16316.58 |
1281916800000 | 16575.95 |
1282003200000 | 16879.91 |
1282089600000 | 16866.46 |
1282176000000 | 16620.46 |
1282262400000 | 16495.41 |
1282521600000 | 16452.42 |
1282608000000 | 16333.39 |
1282694400000 | 16190.05 |
1282780800000 | 16562.16 |
1282867200000 | 16627.39 |
1283126400000 | 16601.43 |
1283212800000 | 16796.77 |
1283299200000 | 17144.31 |
1283385600000 | 17229.04 |
1283472000000 | 17356.33 |
1283731200000 | 17386.89 |
1283817600000 | 17140.24 |
1283904000000 | 17102.9 |
1283990400000 | 17173.52 |
1284076800000 | 17233.53 |
1284336000000 | 17838.29 |
1284422400000 | 17894.95 |
1284508800000 | 18249.85 |
1284595200000 | 18244.58 |
1284681600000 | 18283.85 |
1284940800000 | 18465.01 |
1285027200000 | 18410.53 |
1285113600000 | 18633.24 |
1285200000000 | 18568.48 |
1285286400000 | 18656.29 |
1285545600000 | 18782.63 |
1285632000000 | 19168.53 |
1285718400000 | 19278.63 |
1285804800000 | 19449.69 |
1285891200000 | 19148.5 |
1286150400000 | 19213.69 |
1286236800000 | 19775.23 |
1286323200000 | 20133.51 |
1286409600000 | 20044.42 |
1286496000000 | 20281.55 |
1286755200000 | 20932.91 |
1286841600000 | 21086.87 |
1286928000000 | 21371.34 |
1287014400000 | 21139.91 |
1287100800000 | 21334.74 |
1287360000000 | 21332.06 |
1287446400000 | 20912.31 |
1287532800000 | 20809.21 |
1287619200000 | 21254.14 |
1287705600000 | 21317.23 |
1287964800000 | 21334.49 |
1288051200000 | 21133.77 |
1288137600000 | 20243.42 |
1288224000000 | 20569.54 |
1288310400000 | 20537.35 |
1288569600000 | 20742.02 |
1288656000000 | 20813.56 |
1288742400000 | 20838.1 |
1288828800000 | 21789.07 |
1288915200000 | 21696.1 |
1289174400000 | 21551.3 |
1289260800000 | 21854.19 |
1289347200000 | 21293.93 |
1289433600000 | 20932.05 |
1289520000000 | 20779.5 |
1289779200000 | 20721.37 |
1289865600000 | 20516.19 |
1289952000000 | 20619.42 |
1290038400000 | 20737.83 |
1290124800000 | 20782.64 |
1290384000000 | 19926.21 |
1290470400000 | 19153.28 |
1290556800000 | 19457.85 |
1290643200000 | 19473.9 |
1290729600000 | 18897.56 |
1290988800000 | 18056.47 |
1291075200000 | 18452.71 |
1291161600000 | 18768.35 |
1291248000000 | 19152.32 |
1291334400000 | 19257.43 |
1291593600000 | 19406.31 |
1291680000000 | 19588.36 |
1291766400000 | 19274.66 |
1291852800000 | 18508.36 |
1291939200000 | 18185.39 |
1292198400000 | 18686.08 |
1292284800000 | 18639.09 |
1292371200000 | 18204.2 |
1292457600000 | 17814.08 |
1292544000000 | 17306.05 |
1292803200000 | 17162.93 |
1292889600000 | 17598.92 |
1292976000000 | 17790.64 |
1293062400000 | 18037.11 |
1293148800000 | 18071.77 |
1293408000000 | 18070.39 |
1293494400000 | 17925.74 |
1293580800000 | 17964.86 |
1293667200000 | 18092.8 |
1293753600000 | 17975.28 |
1294012800000 | 18129.17 |
1294099200000 | 18443.88 |
1294185600000 | 18568.23 |
1294272000000 | 18639.19 |
1294358400000 | 18260.72 |
1294617600000 | 17836.22 |
1294704000000 | 17775.81 |
1294790400000 | 18025.99 |
1294876800000 | 18417.34 |
1294963200000 | 18119.52 |
1295222400000 | 17862.12 |
1295308800000 | 17767.5 |
1295395200000 | 17681.41 |
1295481600000 | 17063.4 |
1295568000000 | 17322.92 |
1295827200000 | 17072.08 |
1295913600000 | 17051.73 |
1296000000000 | 17142.77 |
1296086400000 | 16937.14 |
1296172800000 | 16128.23 |
1296432000000 | 16195.49 |
1296518400000 | 16820.9 |
1296604800000 | 17057.47 |
1296691200000 | 16433.08 |
1296777600000 | 16966.15 |
1297036800000 | 16911.74 |
1297123200000 | 17040.13 |
1297209600000 | 16961.61 |
1297296000000 | 16610.35 |
1297382400000 | 16719.01 |
1297641600000 | 16538.38 |
1297728000000 | 16719.86 |
1297814400000 | 16970.52 |
1297900800000 | 17265.67 |
1297987200000 | 17306.66 |
1298246400000 | 16986.89 |
1298332800000 | 16863.85 |
1298419200000 | 16383.67 |
1298505600000 | 15796.71 |
1298592000000 | 15932.89 |
1298851200000 | 15835.35 |
1298937600000 | 15096.64 |
1299024000000 | 15020.58 |
1299110400000 | 15543.48 |
1299196800000 | 15715.81 |
1299456000000 | 15510.6 |
1299542400000 | 15848 |
1299628800000 | 16262.73 |
1299715200000 | 16473.99 |
1299801600000 | 16579.11 |
1300060800000 | 16918.04 |
1300147200000 | 16842.51 |
1300233600000 | 16472 |
1300320000000 | 16509.7 |
1300406400000 | 16666.2 |
1300665600000 | 16810.83 |
1300752000000 | 17137.43 |
1300838400000 | 16901.14 |
1300924800000 | 17172.82 |
1301011200000 | 17141.16 |
1301270400000 | 17060.38 |
1301356800000 | 16821.67 |
1301443200000 | 17103.63 |
1301529600000 | 17143.65 |
1301616000000 | 17673.64 |
1301875200000 | 18374.98 |
1301961600000 | 18387.52 |
1302048000000 | 18901.05 |
1302134400000 | 19198.89 |
1302220800000 | 18823.91 |
1302480000000 | 18832.42 |
1302566400000 | 18629.01 |
1302652800000 | 18749.98 |
1302739200000 | 18651.02 |
1302825600000 | 18869.49 |
1303084800000 | 18075.58 |
1303171200000 | 18447.47 |
1303257600000 | 18715.89 |
1303344000000 | 18858.8 |
1303430400000 | 18868.73 |
1303689600000 | 18734.49 |
1303776000000 | 18636.84 |
1303862400000 | 18366.12 |
1303948800000 | 18602.43 |
1304035200000 | 18911.28 |
1304294400000 | 19009.06 |
1304380800000 | 18992.67 |
1304467200000 | 18755 |
1304553600000 | 18636.06 |
1304640000000 | 18415.95 |
1304899200000 | 18142.7 |
1304985600000 | 17783.93 |
1305072000000 | 17145.04 |
1305158400000 | 17412.42 |
1305244800000 | 16812.24 |
1305504000000 | 17289.58 |
1305590400000 | 17204.92 |
1305676800000 | 16893.73 |
1305763200000 | 16867.53 |
1305849600000 | 16660.77 |
1306108800000 | 16537.91 |
1306195200000 | 16955.59 |
1306281600000 | 16547.76 |
1306368000000 | 16597.22 |
1306454400000 | 16225.47 |
1306713600000 | 16079.65 |
1306800000000 | 16576.47 |
1306886400000 | 16724.78 |
1306972800000 | 16788.02 |
1307059200000 | 16772.58 |
1307318400000 | 16895.6 |
1307404800000 | 17258.13 |
1307491200000 | 17101.6 |
1307577600000 | 17090.28 |
1307664000000 | 17055.87 |
1307923200000 | 17014 |
1308009600000 | 16569.84 |
1308096000000 | 16078.88 |
1308182400000 | 16046.64 |
1308268800000 | 16373.78 |
1308528000000 | 16073.04 |
1308614400000 | 16320.91 |
1308700800000 | 16113.94 |
1308787200000 | 16014.7 |
1308873600000 | 16140.6 |
1309132800000 | 16059.05 |
1309219200000 | 16262.66 |
1309305600000 | 16423.25 |
1309392000000 | 16494.77 |
1309478400000 | 16628.78 |
1309737600000 | 16867.57 |
1309824000000 | 16660.88 |
1309910400000 | 16376.16 |
1309996800000 | 16756.24 |
1310083200000 | 16540.71 |
1310342400000 | 16181.28 |
1310428800000 | 16036.07 |
1310515200000 | 16259.04 |
1310601600000 | 16110.17 |
1310688000000 | 16045.48 |
1310947200000 | 15756.99 |
1311033600000 | 15753.32 |
1311120000000 | 15678.21 |
1311206400000 | 15500.64 |
1311292800000 | 15024.61 |
1311552000000 | 15129.31 |
1311638400000 | 15323.08 |
1311724800000 | 15371.04 |
1311811200000 | 15907.73 |
1311897600000 | 15814.1 |
1312156800000 | 15615.02 |
1312243200000 | 15466.94 |
1312329600000 | 15417.92 |
1312416000000 | 14640.9 |
1312502400000 | 13928 |
1312761600000 | 12849.57 |
1312848000000 | 13012.28 |
1312934400000 | 12297.65 |
1313020800000 | 12648.43 |
1313107200000 | 12590.5 |
1313366400000 | 12972.43 |
1313452800000 | 13083.38 |
1313539200000 | 13158.48 |
1313625600000 | 12496.75 |
1313712000000 | 12792.28 |
1313971200000 | 12799.22 |
1314057600000 | 12607.71 |
1314144000000 | 12823.74 |
1314230400000 | 12959.05 |
1314316800000 | 13219.96 |
1314576000000 | 13421.56 |
1314662400000 | 13416.28 |
1314748800000 | 13545.18 |
1314835200000 | 13461.7 |
1314921600000 | 13613.26 |
1315180800000 | 13161.57 |
1315267200000 | 13430.6 |
1315353600000 | 13459.31 |
1315440000000 | 13836.7 |
1315526400000 | 13442.59 |
1315785600000 | 13343.45 |
1315872000000 | 13774.48 |
1315958400000 | 13554.74 |
1316044800000 | 13787.85 |
1316131200000 | 14019.37 |
1316390400000 | 13828.04 |
1316476800000 | 14777.21 |
1316563200000 | 14562.12 |
1316649600000 | 13600.08 |
1316736000000 | 13254.44 |
1316995200000 | 13213.37 |
1317081600000 | 13701.27 |
1317168000000 | 13868.43 |
1317254400000 | 14035.68 |
1317340800000 | 13958.94 |
1317600000000 | 13729.64 |
1317686400000 | 13020.33 |
1317772800000 | 13220.39 |
1317859200000 | 13356.24 |
1317945600000 | 13402.59 |
1318204800000 | 13724.53 |
1318291200000 | 13712.83 |
1318377600000 | 14050.4 |
1318464000000 | 13713.1 |
1318550400000 | 13936.31 |
1318809600000 | 13524.1 |
1318896000000 | 13667.79 |
1318982400000 | 13480.91 |
1319068800000 | 12970.49 |
1319155200000 | 13357.26 |
1319414400000 | 13401.93 |
1319500800000 | 13579.42 |
1319587200000 | 13474.36 |
1319673600000 | 13889.89 |
1319760000000 | 14080.77 |
1320019200000 | 13642.92 |
1320105600000 | 13134.28 |
1320192000000 | 13568.52 |
1320278400000 | 13876.02 |
1320364800000 | 13746.77 |
1320624000000 | 13655.93 |
1320710400000 | 13673.51 |
1320796800000 | 13541.94 |
1320883200000 | 13407.31 |
1320969600000 | 13725.51 |
1321228800000 | 13562.64 |
1321315200000 | 13450.71 |
1321401600000 | 13401.15 |
1321488000000 | 13137.16 |
1321574400000 | 12875.04 |
1321833600000 | 12281.37 |
1321920000000 | 12096.5 |
1322006400000 | 11817.39 |
1322092800000 | 11424.01 |
1322179200000 | 11807.97 |
1322438400000 | 12243.26 |
1322524800000 | 12269.65 |
1322611200000 | 13040.95 |
1322697600000 | 12782.95 |
1322784000000 | 13080.79 |
1323043200000 | 13168.61 |
1323129600000 | 12978.55 |
1323216000000 | 13133.46 |
1323302400000 | 12674.42 |
1323388800000 | 12751.58 |
1323648000000 | 12289.39 |
1323734400000 | 12249.87 |
1323820800000 | 11930.44 |
1323907200000 | 12114.33 |
1323993600000 | 12017.84 |
1324252800000 | 11690.31 |
1324339200000 | 12118.23 |
1324425600000 | 12000.27 |
1324512000000 | 11941.45 |
1324598400000 | 11992.84 |
1324857600000 | 12135.11 |
1324944000000 | 12185.13 |
1325030400000 | 11821.78 |
1325116800000 | 11945.67 |
1325203200000 | 11886.54 |
1325462400000 | 11929.53 |
1325548800000 | 12392.27 |
1325635200000 | 11986.6 |
1325721600000 | 11937.92 |
1325808000000 | 11733.29 |
1326067200000 | 11698.34 |
1326153600000 | 11963.89 |
1326240000000 | 12140.44 |
1326326400000 | 12404.33 |
1326412800000 | 12196.93 |
1326672000000 | 12525.34 |
1326758400000 | 12749.54 |
1326844800000 | 13039.03 |
1326931200000 | 13138.46 |
1327017600000 | 13180.6 |
1327276800000 | 13279.63 |
1327363200000 | 13151.9 |
1327449600000 | 13130.01 |
1327536000000 | 13965.51 |
1327622400000 | 14129.98 |
1327881600000 | 14178.17 |
1327968000000 | 14129.31 |
1328054400000 | 14828.8 |
1328140800000 | 15043.92 |
1328227200000 | 15058.38 |
1328486400000 | 15157.3 |
1328572800000 | 15181.77 |
1328659200000 | 15343.68 |
1328745600000 | 14994.75 |
1328832000000 | 14651.1 |
1329091200000 | 14959.04 |
1329177600000 | 14722.71 |
1329264000000 | 14795.58 |
1329350400000 | 14817.07 |
1329436800000 | 15197.83 |
1329696000000 | 15399.01 |
1329782400000 | 15271.5 |
1329868800000 | 15034.57 |
1329955200000 | 14678.61 |
1330041600000 | 14672.28 |
1330300800000 | 14456.62 |
1330387200000 | 14799.03 |
1330473600000 | 15129.25 |
1330560000000 | 15056.67 |
1330646400000 | 15004.56 |
1330905600000 | 14649.51 |
1330992000000 | 14329.17 |
1331078400000 | 14441.07 |
1331164800000 | 14592.15 |
1331251200000 | 14431.52 |
1331510400000 | 14302.09 |
1331596800000 | 14422.58 |
1331683200000 | 14680.01 |
1331769600000 | 14861.19 |
1331856000000 | 15131.35 |
1332115200000 | 15115.48 |
1332201600000 | 14860.57 |
1332288000000 | 14886.17 |
1332374400000 | 14833.85 |
1332460800000 | 14839.1 |
1332720000000 | 15208.58 |
1332806400000 | 15184.23 |
1332892800000 | 15020.94 |
1332979200000 | 14924.97 |
1333065600000 | 15175.99 |
1333324800000 | 15363.21 |
1333411200000 | 15480.77 |
1333497600000 | 15102.16 |
1333584000000 | 15003.25 |
1333670400000 | 14768.49 |
1333929600000 | 14662.21 |
1334016000000 | 14374.29 |
1334102400000 | 14680.18 |
1334188800000 | 14798.55 |
1334275200000 | 14708.8 |
1334534400000 | 14646.16 |
1334620800000 | 14786 |
1334707200000 | 14615.51 |
1334793600000 | 14500.81 |
1334880000000 | 14523.35 |
1335139200000 | 14486.94 |
1335225600000 | 14471.55 |
1335312000000 | 14604.77 |
1335398400000 | 14855.66 |
1335484800000 | 14848.31 |
1335744000000 | 14673.82 |
1335830400000 | 14708.3 |
1335916800000 | 14388.77 |
1336003200000 | 14527.46 |
1336089600000 | 14495.35 |
1336348800000 | 14379.2 |
1336435200000 | 14180.64 |
1336521600000 | 13903.23 |
1336608000000 | 14133.01 |
1336694400000 | 14137.94 |
1336953600000 | 13678.1 |
1337040000000 | 13567.04 |
1337126400000 | 13717.79 |
1337212800000 | 13443.65 |
1337299200000 | 13342.54 |
1337558400000 | 13229.29 |
1337644800000 | 13436.32 |
1337731200000 | 12875.88 |
1337817600000 | 12843.73 |
1337904000000 | 12807.36 |
1338163200000 | 12892.7 |
1338249600000 | 13176.84 |
1338336000000 | 12968.35 |
1338422400000 | 12930.03 |
1338508800000 | 13034.76 |
1338768000000 | 13156.34 |
1338854400000 | 13148.33 |
1338940800000 | 13307.65 |
1339027200000 | 13490.45 |
1339113600000 | 13651.24 |
1339372800000 | 13742.2 |
1339459200000 | 13877.92 |
1339545600000 | 13976.59 |
1339632000000 | 14007.91 |
1339718400000 | 14058.1 |
1339977600000 | 13999.43 |
1340064000000 | 14364.15 |
1340150400000 | 14445.81 |
1340236800000 | 14648.67 |
1340323200000 | 14512.37 |
1340582400000 | 14267.74 |
1340668800000 | 14492.75 |
1340755200000 | 14750.98 |
1340841600000 | 14508.59 |
1340928000000 | 15180.69 |
1341187200000 | 15011.63 |
1341273600000 | 15273.27 |
1341360000000 | 15246.27 |
1341446400000 | 14984.98 |
1341532800000 | 15112.22 |
1341792000000 | 14996.69 |
1341878400000 | 15186.47 |
1341964800000 | 15238.22 |
1342051200000 | 14960.52 |
1342137600000 | 15130.58 |
1342396800000 | 15158.92 |
1342483200000 | 15140.44 |
1342569600000 | 15211.63 |
1342656000000 | 15165.9 |
1342742400000 | 15019.25 |
1343001600000 | 14644.33 |
1343088000000 | 14760.3 |
1343174400000 | 14836.91 |
1343260800000 | 15528.92 |
1343347200000 | 15705.71 |
1343606400000 | 15951.39 |
1343692800000 | 15807.53 |
1343779200000 | 15685.6 |
1343865600000 | 15624.83 |
1343952000000 | 16232.71 |
1344211200000 | 16280.7 |
1344297600000 | 16029.98 |
1344384000000 | 15961.95 |
1344470400000 | 15917.75 |
1344556800000 | 16088.41 |
1344816000000 | 16027.3 |
1344902400000 | 15713.06 |
1344988800000 | 15904.07 |
1345075200000 | 15945.92 |
1345161600000 | 16088.53 |
1345420800000 | 16106.49 |
1345507200000 | 16187.39 |
1345593600000 | 16227.32 |
1345680000000 | 16263.17 |
1345766400000 | 16066.84 |
1346025600000 | 16108.97 |
1346112000000 | 16135.11 |
1346198400000 | 16055.01 |
1346284800000 | 15965.68 |
1346371200000 | 16392.16 |
1346630400000 | 16309.94 |
1346716800000 | 16255.36 |
1346803200000 | 16442.38 |
1346889600000 | 16529.34 |
1346976000000 | 16674.74 |
1347235200000 | 16693.99 |
1347321600000 | 16656.89 |
1347408000000 | 16660.2 |
1347494400000 | 16393.09 |
1347580800000 | 16784.71 |
1347840000000 | 16731.77 |
1347926400000 | 16634.16 |
1348012800000 | 16448.87 |
1348099200000 | 16396.42 |
1348185600000 | 16649.56 |
1348444800000 | 16474.36 |
1348531200000 | 16736.9 |
1348617600000 | 16412.98 |
1348704000000 | 16485.34 |
1348790400000 | 16352.26 |
1349049600000 | 16502.21 |
1349136000000 | 16704.47 |
1349222400000 | 16502.97 |
1349308800000 | 16535.85 |
1349395200000 | 16692.36 |
1349654400000 | 16578.43 |
1349740800000 | 16676.25 |
1349827200000 | 16764.78 |
1349913600000 | 17144.11 |
1350000000000 | 17158.5 |
1350259200000 | 17155.79 |
1350345600000 | 17291.65 |
1350432000000 | 17492.89 |
1350518400000 | 17426.46 |
1350604800000 | 17561.31 |
1350864000000 | 17700.28 |
1350950400000 | 17470.8 |
1351036800000 | 17435.9 |
1351123200000 | 17478.01 |
1351209600000 | 17469.45 |
1351468800000 | 17447.51 |
1351555200000 | 17780.8 |
1351641600000 | 18035.84 |
1351728000000 | 18085.17 |
1351814400000 | 17767.11 |
1352073600000 | 18217.38 |
1352160000000 | 18018.05 |
1352246400000 | 17827.9 |
1352332800000 | 18084.32 |
1352419200000 | 17791.38 |
1352678400000 | 17567.65 |
1352764800000 | 17674.7 |
1352851200000 | 17498.85 |
1352937600000 | 17646.32 |
1353024000000 | 17385.9 |
1353283200000 | 17292.27 |
1353369600000 | 17293.04 |
1353456000000 | 17162.52 |
1353542400000 | 17114.72 |
1353628800000 | 17431.33 |
1353888000000 | 17644.79 |
1353974400000 | 17681.16 |
1354060800000 | 17683.99 |
1354147200000 | 17857.76 |
1354233600000 | 17979.17 |
1354492800000 | 18283.66 |
1354579200000 | 18619.4 |
1354665600000 | 18774.64 |
1354752000000 | 18652.11 |
1354838400000 | 18806.29 |
1355097600000 | 18899.67 |
1355184000000 | 18955.09 |
1355270400000 | 19142.59 |
1355356800000 | 19022.98 |
1355443200000 | 18870.66 |
1355702400000 | 19156.09 |
1355788800000 | 19130.28 |
1355875200000 | 18983.39 |
1355961600000 | 18935.71 |
1356048000000 | 18800.28 |
1356307200000 | 18917.94 |
1356393600000 | 18955.29 |
1356480000000 | 19071.85 |
1356566400000 | 19285.76 |
1356652800000 | 19354.87 |
1356912000000 | 19279.49 |
1357084800000 | 19733.35 |
1357171200000 | 19814.2 |
1357257600000 | 19666.55 |
1357516800000 | 19873.27 |
1357603200000 | 19852.12 |
1357689600000 | 20100.55 |
1357776000000 | 20070.15 |
1357862400000 | 20084.28 |
1358121600000 | 20350.69 |
1358208000000 | 20471.96 |
1358294400000 | 20936.4 |
1358380800000 | 21322.8 |
1358467200000 | 21274.07 |
1358726400000 | 21282.78 |
1358812800000 | 21297.68 |
1358899200000 | 21381.37 |
1358985600000 | 21350.01 |
1359072000000 | 20922.91 |
1359331200000 | 20036.49 |
1359417600000 | 20264.84 |
1359504000000 | 19403.75 |
1359590400000 | 19454.79 |
1359676800000 | 19902.94 |
1359936000000 | 19929.07 |
1360022400000 | 19758.96 |
1360108800000 | 19630.27 |
1360195200000 | 19105.98 |
1360281600000 | 19327.05 |
1360540800000 | 18873.51 |
1360627200000 | 19113.51 |
1360713600000 | 19118.09 |
1360800000000 | 19005.5 |
1360886400000 | 19152.09 |
1361145600000 | 19129.06 |
1361232000000 | 19186.1 |
1361318400000 | 19248.52 |
1361404800000 | 18708.86 |
1361491200000 | 18322.6 |
1361750400000 | 18475.24 |
1361836800000 | 18670.42 |
1361923200000 | 18856.16 |
1362009600000 | 19101.84 |
1362096000000 | 19250.02 |
1362355200000 | 19370.16 |
1362441600000 | 19520.73 |
1362528000000 | 19797.63 |
1362614400000 | 19746 |
1362700800000 | 20175.02 |
1362960000000 | 20102.57 |
1363046400000 | 20133.71 |
1363132800000 | 19845.71 |
1363219200000 | 19667.27 |
1363305600000 | 20022.83 |
1363564800000 | 20041.05 |
1363651200000 | 19594.37 |
1363737600000 | 19584.89 |
1363824000000 | 19686.79 |
1363910400000 | 19708.14 |
1364169600000 | 19681.66 |
1364256000000 | 20075.03 |
1364342400000 | 20072.49 |
1364428800000 | 20437.35 |
1364515200000 | 20595.18 |
1364774400000 | 20719.64 |
1364860800000 | 20765.77 |
1364947200000 | 20410.38 |
1365033600000 | 20011.6 |
1365120000000 | 19849.14 |
1365379200000 | 20314.54 |
1365465600000 | 20202.45 |
1365552000000 | 20077.58 |
1365638400000 | 20610.17 |
1365724800000 | 20722.4 |
1365984000000 | 20887.03 |
1366070400000 | 20678.35 |
1366156800000 | 20512.73 |
1366243200000 | 20195.15 |
1366329600000 | 20221.42 |
1366588800000 | 20295.23 |
1366675200000 | 20316.81 |
1366761600000 | 20470.66 |
1366848000000 | 20569.56 |
1366934400000 | 20656.56 |
1367193600000 | 20720.59 |
1367280000000 | 20957.09 |
1367366400000 | 20979.82 |
1367452800000 | 21690.5 |
1367539200000 | 21825.41 |
1367798400000 | 21987.58 |
1367884800000 | 21968.43 |
1367971200000 | 22473.91 |
1368057600000 | 22092.51 |
1368144000000 | 21845.1 |
1368403200000 | 21807.64 |
1368489600000 | 22164.05 |
1368576000000 | 22338.78 |
1368662400000 | 22228.8 |
1368748800000 | 22064.04 |
1369008000000 | 21477.89 |
1369094400000 | 21741.3 |
1369180800000 | 22255.16 |
1369267200000 | 21714.92 |
1369353600000 | 21637.55 |
1369612800000 | 21452.1 |
1369699200000 | 21082.83 |
1369785600000 | 20425.11 |
1369872000000 | 20304.77 |
1369958400000 | 20029.5 |
1370217600000 | 17866.23 |
1370304000000 | 18834.1 |
1370390400000 | 18353.68 |
1370476800000 | 17433.64 |
1370563200000 | 18124.81 |
1370822400000 | 17481.27 |
1370908800000 | 17268.89 |
1370995200000 | 17932.67 |
1371081600000 | 17879.62 |
1371168000000 | 18892.77 |
1371427200000 | 18492.44 |
1371513600000 | 17948.53 |
1371600000000 | 18243.91 |
1371686400000 | 16552.55 |
1371772800000 | 16406.67 |
1372032000000 | 15774.76 |
1372118400000 | 15951.1 |
1372204800000 | 16528.21 |
1372291200000 | 17067.24 |
1372377600000 | 17254.72 |
1372636800000 | 17360.11 |
1372723200000 | 17217.13 |
1372809600000 | 16377.47 |
1372896000000 | 16817.27 |
1372982400000 | 16042.04 |
1373241600000 | 15860.67 |
1373328000000 | 15916.33 |
1373414400000 | 15577.29 |
1373500800000 | 15738 |
1373587200000 | 16283.61 |
1373846400000 | 16959.21 |
1373932800000 | 16926.76 |
1374019200000 | 17347.27 |
1374105600000 | 17324.45 |
1374192000000 | 17035.14 |
1374451200000 | 17045 |
1374537600000 | 16953.26 |
1374624000000 | 16597.39 |
1374710400000 | 16485.52 |
1374796800000 | 16139.09 |
1375056000000 | 16303.71 |
1375142400000 | 16666.67 |
1375228800000 | 16255.21 |
1375315200000 | 16260.51 |
1375401600000 | 16530.53 |
1375660800000 | 16544.69 |
1375747200000 | 16512.88 |
1375833600000 | 16366.31 |
1375920000000 | 16459.55 |
1376006400000 | 16485.16 |
1376265600000 | 16889.88 |
1376352000000 | 16837.57 |
1376438400000 | 16848.35 |
1376524800000 | 16358.46 |
1376611200000 | 16459.79 |
1376870400000 | 15889.63 |
1376956800000 | 15939.27 |
1377043200000 | 15267.58 |
1377129600000 | 14877.74 |
1377216000000 | 14811.92 |
1377475200000 | 15020.46 |
1377561600000 | 14070.33 |
1377648000000 | 13997.34 |
1377734400000 | 14339.46 |
1377820800000 | 14280.43 |
1378080000000 | 14899.7 |
1378166400000 | 14291.61 |
1378252800000 | 14289.99 |
1378339200000 | 14152.31 |
1378425600000 | 14430.05 |
1378684800000 | 15127.35 |
1378771200000 | 15690.52 |
1378857600000 | 15612.44 |
1378944000000 | 15838.14 |
1379030400000 | 15539.57 |
1379289600000 | 16341.98 |
1379376000000 | 16396.07 |
1379462400000 | 16433.04 |
1379548800000 | 17933.1 |
1379635200000 | 17312.06 |
1379894400000 | 17018.29 |
1379980800000 | 16835.67 |
1380067200000 | 16637.4 |
1380153600000 | 16378.64 |
1380240000000 | 16100.9 |
1380499200000 | 16050.83 |
1380585600000 | 16642.44 |
1380672000000 | 16408.06 |
1380758400000 | 16667.74 |
1380844800000 | 16724.65 |
1381104000000 | 16663.91 |
1381190400000 | 16520.97 |
1381276800000 | 16330.72 |
1381363200000 | 16662.87 |
1381449600000 | 16686.98 |
1381708800000 | 16677.04 |
1381795200000 | 16696.92 |
1381881600000 | 16792.29 |
1381968000000 | 16881.84 |
1382054400000 | 16872.04 |
1382313600000 | 17343.64 |
1382400000000 | 17466.71 |
1382486400000 | 17256.87 |
1382572800000 | 17273.12 |
1382659200000 | 17338.57 |
1382918400000 | 17363.07 |
1383004800000 | 17308.09 |
1383091200000 | 17178.17 |
1383177600000 | 16824.58 |
1383264000000 | 16291.48 |
1383523200000 | 16278.32 |
1383609600000 | 15863.86 |
1383696000000 | 16129.7 |
1383782400000 | 16114.54 |
1383868800000 | 15567.04 |
1384128000000 | 15232.53 |
1384214400000 | 15143.91 |
1384300800000 | 15303.3 |
1384387200000 | 15720.73 |
1384473600000 | 15833.6 |
1384732800000 | 16258.76 |
1384819200000 | 16149.26 |
1384905600000 | 16327.86 |
1384992000000 | 15984.76 |
1385078400000 | 16314.59 |
1385337600000 | 16524.84 |
1385424000000 | 16222.77 |
1385510400000 | 15985.97 |
1385596800000 | 16005.06 |
1385683200000 | 16252.26 |
1385942400000 | 15947.96 |
1386028800000 | 15547.57 |
1386115200000 | 15442.84 |
1386201600000 | 15233.12 |
1386288000000 | 15618.41 |
1386547200000 | 15764.89 |
1386633600000 | 15753.48 |
1386720000000 | 15585.63 |
1386806400000 | 15400.13 |
1386892800000 | 15675.59 |
1387152000000 | 15941.72 |
1387238400000 | 15113.75 |
1387324800000 | 15180.38 |
1387411200000 | 14534.02 |
1387497600000 | 14581.62 |
1387756800000 | 14275.29 |
1387843200000 | 14493.75 |
1387929600000 | 13916.64 |
1388016000000 | 13280.84 |
1388102400000 | 13093.67 |
1388361600000 | 14017.96 |
1388448000000 | 13833.3 |
1388620800000 | 13528.01 |
1388707200000 | 13261.37 |
1388966400000 | 13670.09 |
1389052800000 | 13867.93 |
1389139200000 | 13488.79 |
1389225600000 | 13211.25 |
1389312000000 | 13629.72 |
1389571200000 | 13577.47 |
1389657600000 | 13565.86 |
1389744000000 | 13554.58 |
1389830400000 | 13142.23 |
1389916800000 | 12910.82 |
1390176000000 | 12831.9 |
1390262400000 | 12820.51 |
1390348800000 | 13011.68 |
1390435200000 | 12483.46 |
1390521600000 | 12029.09 |
1390780800000 | 12191.44 |
1390867200000 | 12130.86 |
1390953600000 | 11884.35 |
1391040000000 | 12082.96 |
1391126400000 | 11869.88 |
1391385600000 | 11802.32 |
1391472000000 | 12079.26 |
1391558400000 | 12064.19 |
1391644800000 | 12702.89 |
1391731200000 | 12733.58 |
1391990400000 | 12552.5 |
1392076800000 | 12700.06 |
1392163200000 | 12844.86 |
1392249600000 | 12563.05 |
1392336000000 | 12906.96 |
1392595200000 | 13115.42 |
1392681600000 | 12797.53 |
1392768000000 | 12558.93 |
1392854400000 | 12604.08 |
1392940800000 | 12738.42 |
1393200000000 | 12829.57 |
1393286400000 | 12259.93 |
1393372800000 | 12016.76 |
1393459200000 | 12131.47 |
1393545600000 | 12406.88 |
1393804800000 | 11990.03 |
1393891200000 | 12436.21 |
1393977600000 | 12552.66 |
1394064000000 | 12750.84 |
1394150400000 | 12475.47 |
1394409600000 | 12328.31 |
1394496000000 | 12337.57 |
1394582400000 | 12348.42 |
1394668800000 | 12381.53 |
1394755200000 | 12416.49 |
1395014400000 | 12654.41 |
1395100800000 | 13022.78 |
1395187200000 | 12969.71 |
1395273600000 | 12877.73 |
1395360000000 | 12711.44 |
1395619200000 | 12524.95 |
1395705600000 | 12811.83 |
1395792000000 | 13664.21 |
1395878400000 | 13576.32 |
1395964800000 | 14080.76 |
1396224000000 | 14492.01 |
1396310400000 | 14767.31 |
1396396800000 | 14809.51 |
1396483200000 | 14957.1 |
1396569600000 | 15377.99 |
1396828800000 | 15321.77 |
1396915200000 | 15859.37 |
1397001600000 | 15341.81 |
1397088000000 | 15625.31 |
1397174400000 | 15429.03 |
1397433600000 | 15587.45 |
1397520000000 | 15074.82 |
1397606400000 | 15063.1 |
1397692800000 | 15405.95 |
1397779200000 | 15375.86 |
1398038400000 | 15320.87 |
1398124800000 | 15209.53 |
1398211200000 | 15129.6 |
1398297600000 | 15003.39 |
1398384000000 | 14824.98 |
1398643200000 | 15101.82 |
1398729600000 | 15128.88 |
1398816000000 | 15476.71 |
1398902400000 | 15570.58 |
1398988800000 | 15907.4 |
1399248000000 | 15844.92 |
1399334400000 | 15989.06 |
1399420800000 | 16005.26 |
1399507200000 | 16298.04 |
1399593600000 | 16161.9 |
1399852800000 | 16273.63 |
1399939200000 | 16311.01 |
1400025600000 | 16332.28 |
1400112000000 | 16007.04 |
1400198400000 | 15943.69 |
1400457600000 | 15944.2 |
1400544000000 | 15880.57 |
1400630400000 | 16266.15 |
1400716800000 | 16827.73 |
1400803200000 | 16821.11 |
1401062400000 | 16957.3 |
1401148800000 | 16536.13 |
1401235200000 | 16647.84 |
1401321600000 | 17103.68 |
1401408000000 | 17087.19 |
1401667200000 | 16769.17 |
1401753600000 | 16675.28 |
1401840000000 | 16554.5 |
1401926400000 | 17019.3 |
1402012800000 | 17366.18 |
1402272000000 | 17355.99 |
1402358400000 | 17651.4 |
1402444800000 | 16897.24 |
1402531200000 | 17012.21 |
1402617600000 | 16725.48 |
1402876800000 | 16277.53 |
1402963200000 | 16234.78 |
1403049600000 | 16243.93 |
1403136000000 | 16582.57 |
1403222400000 | 16302.16 |
1403481600000 | 16635.56 |
1403568000000 | 16607.76 |
1403654400000 | 16642.81 |
1403740800000 | 16451.65 |
1403827200000 | 16546.96 |
1404086400000 | 16543.07 |
1404172800000 | 16152.01 |
1404259200000 | 16062.32 |
1404345600000 | 16161.44 |
1404432000000 | 16119.63 |
1404691200000 | 16494.39 |
1404777600000 | 16672.15 |
1404864000000 | 16692.16 |
1404950400000 | 16396.88 |
1405036800000 | 16598.64 |
1405296000000 | 16940.9 |
1405382400000 | 17032.03 |
1405468800000 | 17304.71 |
1405555200000 | 17145.66 |
1405641600000 | 17303.63 |
1405900800000 | 17277.75 |
1405987200000 | 17467.2 |
1406073600000 | 17665.58 |
1406160000000 | 17889.77 |
1406246400000 | 18033.03 |
1406505600000 | 17943.99 |
1406592000000 | 17874.28 |
1406678400000 | 17620.39 |
1406764800000 | 17132.18 |
1406851200000 | 17256.96 |
1407110400000 | 17154.52 |
1407196800000 | 16800.55 |
1407283200000 | 16385.01 |
1407369600000 | 16199.17 |
1407456000000 | 16322.61 |
1407715200000 | 15942.36 |
1407801600000 | 15996.16 |
1407888000000 | 16019.1 |
1407974400000 | 16021.93 |
1408060800000 | 15698.19 |
1408320000000 | 15845.16 |
1408406400000 | 16262.3 |
1408492800000 | 16067.27 |
1408579200000 | 16123.62 |
1408665600000 | 16024.94 |
1408924800000 | 16092.23 |
1409011200000 | 16562.48 |
1409097600000 | 16601.07 |
1409184000000 | 16662 |
1409270400000 | 16535.42 |
1409529600000 | 16614.64 |
1409616000000 | 16458.98 |
1409702400000 | 16685.13 |
1409788800000 | 16903.63 |
1409875200000 | 16898.7 |
1410134400000 | 16843.29 |
1410220800000 | 16194.35 |
1410307200000 | 16046.7 |
1410393600000 | 15882.7 |
1410480000000 | 15511.56 |
1410739200000 | 15473.95 |
1410825600000 | 15687.81 |
1410912000000 | 15769.02 |
1410998400000 | 15334.35 |
1411084800000 | 15155.03 |
1411344000000 | 15105.32 |
1411430400000 | 15092.67 |
1411516800000 | 14833.08 |
1411603200000 | 14546 |
1411689600000 | 14550.8 |
1411948800000 | 14466.34 |
1412035200000 | 14477.09 |
1412121600000 | 14229.46 |
1412208000000 | 14273.48 |
1412294400000 | 14185.1 |
1412553600000 | 14352.61 |
1412640000000 | 14375.31 |
1412726400000 | 13982.15 |
1412812800000 | 14575.46 |
1412899200000 | 14125.13 |
1413158400000 | 14536.19 |
1413244800000 | 14421.86 |
1413331200000 | 14522.38 |
1413417600000 | 14483.94 |
1413504000000 | 14772.11 |
1413763200000 | 14876.09 |
1413849600000 | 15213.43 |
1413936000000 | 15240.84 |
1414022400000 | 15584.4 |
1414108800000 | 15617.41 |
1414368000000 | 15570.84 |
1414454400000 | 15859.45 |
1414540800000 | 15963.75 |
1414627200000 | 15920.1 |
1414713600000 | 15944.9 |
1414972800000 | 15629.95 |
1415059200000 | 15744.97 |
1415145600000 | 15394.74 |
1415232000000 | 15008.95 |
1415318400000 | 15056.96 |
1415577600000 | 15037.13 |
1415664000000 | 15095.8 |
1415750400000 | 15661.83 |
1415836800000 | 15793.8 |
1415923200000 | 15891.9 |
1416182400000 | 15843.85 |
1416268800000 | 16046.45 |
1416355200000 | 15963.04 |
1416441600000 | 16284.56 |
1416528000000 | 16530.76 |
1416787200000 | 16447.99 |
1416873600000 | 16486.15 |
1416960000000 | 16742.7 |
1417046400000 | 16851.05 |
1417132800000 | 17128.24 |
1417392000000 | 17095.5 |
1417478400000 | 16717.22 |
1417564800000 | 16613.42 |
1417651200000 | 16918.13 |
1417737600000 | 16450.95 |
1417996800000 | 16311.17 |
1418083200000 | 16127.91 |
1418169600000 | 16185.72 |
1418256000000 | 16207.84 |
1418342400000 | 15697.24 |
1418601600000 | 15241.62 |
1418688000000 | 14370.49 |
1418774400000 | 14966.47 |
1418860800000 | 15586.89 |
1418947200000 | 15663.54 |
1419206400000 | 15994.38 |
1419292800000 | 15776.48 |
1419379200000 | 15839.88 |
1419465600000 | 15832.46 |
1419552000000 | 15867.92 |
1419811200000 | 15719.84 |
1419897600000 | 15737.52 |
1419984000000 | 15914.39 |
1420156800000 | 15793.95 |
1420416000000 | 16014.23 |
1420502400000 | 16161.51 |
1420588800000 | 16042.09 |
1420675200000 | 16358.56 |
1420761600000 | 16440.3 |
1421020800000 | 16530.51 |
1421107200000 | 16657.75 |
1421193600000 | 16545.72 |
1421280000000 | 16521.13 |
1421366400000 | 16226.27 |
1421625600000 | 16369.16 |
1421712000000 | 16455.01 |
1421798400000 | 16878.63 |
1421884800000 | 17026.07 |
1421971200000 | 16807.15 |
1422230400000 | 16859.43 |
1422316800000 | 16736.36 |
1422403200000 | 16421.43 |
1422489600000 | 15870.63 |
1422576000000 | 15766.62 |
1422835200000 | 16000.18 |
1422921600000 | 15738.58 |
1423008000000 | 15061.13 |
1423094400000 | 15090.09 |
1423180800000 | 14766.67 |
1423440000000 | 14609.5 |
1423526400000 | 14207.72 |
1423612800000 | 14203.61 |
1423699200000 | 14939.35 |
1423785600000 | 14953.52 |
1424044800000 | 15023.51 |
1424131200000 | 14679.36 |
1424217600000 | 14878.21 |
1424304000000 | 15094.24 |
1424390400000 | 14854.19 |
1424649600000 | 14871.73 |
1424736000000 | 14935.46 |
1424822400000 | 14854.88 |
1424908800000 | 14640.44 |
1424995200000 | 14184.02 |
1425254400000 | 14183.92 |
1425340800000 | 14147.85 |
1425427200000 | 13554.37 |
1425513600000 | 13054.16 |
1425600000000 | 12829.11 |
1425859200000 | 13057.7 |
1425945600000 | 12460.89 |
1426032000000 | 12681.32 |
1426118400000 | 12737.68 |
1426204800000 | 12297.76 |
1426464000000 | 12604 |
1426550400000 | 13004.17 |
1426636800000 | 12913.55 |
1426723200000 | 13348.26 |
1426809600000 | 13630.54 |
1427068800000 | 13988.84 |
1427155200000 | 13567.3 |
1427241600000 | 13648.66 |
1427328000000 | 13377.09 |
1427414400000 | 13180.72 |
1427673600000 | 13474.25 |
1427760000000 | 13253.47 |
1427846400000 | 13311.16 |
1427932800000 | 13373.72 |
1428019200000 | 13639.34 |
1428278400000 | 13911.11 |
1428364800000 | 13618.07 |
1428451200000 | 13634.65 |
1428537600000 | 13660.36 |
1428624000000 | 13405.24 |
1428883200000 | 13133.47 |
1428969600000 | 13178.39 |
1429056000000 | 12723.56 |
1429142400000 | 13006.59 |
1429228800000 | 13077 |
1429488000000 | 12953.66 |
1429574400000 | 13371.12 |
1429660800000 | 13141.21 |
1429747200000 | 13161.16 |
1429833600000 | 13460.82 |
1430092800000 | 13766.87 |
1430179200000 | 13925.19 |
1430265600000 | 13939.68 |
1430352000000 | 13467.4 |
1430438400000 | 13356.39 |
1430697600000 | 13254.61 |
1430784000000 | 13149.04 |
1430870400000 | 13093.55 |
1430956800000 | 13153.89 |
1431043200000 | 13439.27 |
1431302400000 | 13530.94 |
1431388800000 | 13727.72 |
1431475200000 | 14140.35 |
1431561600000 | 14421.53 |
1431648000000 | 14619.59 |
1431907200000 | 14809.67 |
1431993600000 | 14682.67 |
1432080000000 | 14624.66 |
1432166400000 | 14385 |
1432252800000 | 14202.91 |
1432512000000 | 13984.87 |
1432598400000 | 13666.73 |
1432684800000 | 13692.75 |
1432771200000 | 13535.74 |
1432857600000 | 13475.85 |
1433116800000 | 13006.92 |
1433203200000 | 13190.32 |
1433289600000 | 13509.21 |
1433376000000 | 13433.13 |
1433462400000 | 13320.72 |
1433721600000 | 12231.63 |
1433808000000 | 12317.05 |
1433894400000 | 12663.96 |
1433980800000 | 12996.94 |
1434067200000 | 12934.87 |
1434326400000 | 12596.34 |
1434412800000 | 12775.64 |
1434499200000 | 12863.29 |
1434585600000 | 13156.3 |
1434672000000 | 13275 |
1434931200000 | 13669 |
1435017600000 | 13501.87 |
1435104000000 | 13662.76 |
1435190400000 | 13613.01 |
1435276800000 | 13580.63 |
1435536000000 | 13179.39 |
1435622400000 | 13300.08 |
1435708800000 | 13142.42 |
1435795200000 | 13235.35 |
1435881600000 | 13104.48 |
1436140800000 | 13356.5 |
1436227200000 | 13133.88 |
1436313600000 | 12960.61 |
1436400000000 | 13307.22 |
1436486400000 | 13467.57 |
1436745600000 | 13649.21 |
1436832000000 | 13680.09 |
1436918400000 | 13533.98 |
1437004800000 | 13510.22 |
1437091200000 | 13531.71 |
1437350400000 | 13023.23 |
1437436800000 | 13054.16 |
1437523200000 | 12909.94 |
1437609600000 | 12411 |
1437696000000 | 12433.39 |
1437955200000 | 12071.95 |
1438041600000 | 12187.97 |
1438128000000 | 12232.02 |
1438214400000 | 12181.36 |
1438300800000 | 12591.49 |
1438560000000 | 12219.62 |
1438646400000 | 12229.31 |
1438732800000 | 12131.14 |
1438819200000 | 12274.42 |
1438905600000 | 12235.25 |
1439164800000 | 12083.85 |
1439251200000 | 12484.74 |
1439337600000 | 12271.22 |
1439424000000 | 11849.36 |
1439510400000 | 11820.83 |
1439769600000 | 11675.76 |
1439856000000 | 11310.55 |
1439942400000 | 11087.86 |
1440028800000 | 11110.89 |
1440115200000 | 10943.19 |
1440374400000 | 10511.24 |
1440460800000 | 10912.24 |
1440547200000 | 10884.83 |
1440633600000 | 11176.99 |
1440720000000 | 11149.41 |
1440979200000 | 11250.52 |
1441065600000 | 10959.52 |
1441152000000 | 10889.71 |
1441238400000 | 10916.54 |
1441324800000 | 10599.19 |
1441584000000 | 10303.24 |
1441670400000 | 10387.14 |
1441756800000 | 10313.54 |
1441843200000 | 10244.15 |
1441929600000 | 10119.8 |
1442188800000 | 10054.83 |
1442275200000 | 10458.82 |
1442361600000 | 10736.52 |
1442448000000 | 10830.93 |
1442534400000 | 10936.34 |
1442793600000 | 10981.24 |
1442880000000 | 10717.9 |
1442966400000 | 10674.15 |
1443052800000 | 10581.73 |
1443139200000 | 10645.4 |
1443398400000 | 10423.72 |
1443484800000 | 10598.14 |
1443571200000 | 10621.65 |
1443657600000 | 10709.87 |
1443744000000 | 10794.68 |
1444003200000 | 11238.91 |
1444089600000 | 11313.36 |
1444176000000 | 11800.54 |
1444262400000 | 11799.27 |
1444348800000 | 11887.71 |
1444608000000 | 11813.34 |
1444694400000 | 11553.79 |
1444780800000 | 11815.54 |
1444867200000 | 11958.75 |
1444953600000 | 11817.06 |
1445212800000 | 11999.21 |
1445299200000 | 12113.31 |
1445385600000 | 11986.71 |
1445472000000 | 12148.37 |
1445558400000 | 12043.01 |
1445817600000 | 11977.8 |
1445904000000 | 11868.33 |
1445990400000 | 11914.89 |
1446076800000 | 11716.15 |
1446163200000 | 11936.38 |
1446422400000 | 12933.19 |
1446508800000 | 12738.24 |
1446595200000 | 12762.95 |
1446681600000 | 12592.61 |
1446768000000 | 12153.6 |
1447027200000 | 12186.86 |
1447113600000 | 12086.5 |
1447200000000 | 12255.77 |
1447286400000 | 12397.47 |
1447372800000 | 12349.85 |
1447632000000 | 12155.72 |
1447718400000 | 12202.41 |
1447804800000 | 12128.47 |
1447891200000 | 12205.96 |
1447977600000 | 12287.67 |
1448236800000 | 12071.56 |
1448323200000 | 11446.59 |
1448409600000 | 11467.33 |
1448496000000 | 11066.24 |
1448582400000 | 11156.28 |
1448841600000 | 11140.25 |
1448928000000 | 11450.35 |
1449014400000 | 11356.4 |
1449100800000 | 11177.29 |
1449187200000 | 11053.4 |
1449446400000 | 10892.39 |
1449532800000 | 10802.77 |
1449619200000 | 11022.83 |
1449705600000 | 10701.61 |
1449792000000 | 10195.74 |
1450051200000 | 9990.54 |
1450137600000 | 10531.88 |
1450224000000 | 10623.01 |
1450310400000 | 10855.34 |
1450396800000 | 10707.18 |
1450656000000 | 10818.95 |
1450742400000 | 10671.64 |
1450828800000 | 10866.06 |
1450915200000 | 10892.05 |
1451001600000 | 10899.98 |
1451260800000 | 10936.29 |
1451347200000 | 10920.69 |
1451433600000 | 10746.45 |
1451520000000 | 10507.87 |
1451865600000 | 10118.11 |
1451952000000 | 10105.9 |
1452038400000 | 10097.47 |
1452124800000 | 10240.22 |
1452211200000 | 10039.33 |
1452470400000 | 10006.5 |
1452556800000 | 10119.5 |
1452643200000 | 10301.16 |
1452729600000 | 10212.06 |
1452816000000 | 10047.86 |
1453075200000 | 10104.68 |
1453161600000 | 10047.72 |
1453248000000 | 9768.21 |
1453334400000 | 9701.49 |
1453420800000 | 10016.49 |
1453680000000 | 10031.11 |
1453766400000 | 10264.77 |
1453852800000 | 10365.21 |
1453939200000 | 10477.09 |
1454025600000 | 10717.89 |
1454284800000 | 10723.54 |
1454371200000 | 10571.52 |
1454457600000 | 10762.6 |
1454544000000 | 11025.18 |
1454630400000 | 10942.28 |
1454889600000 | 10505.94 |
1454976000000 | 10479.43 |
1455062400000 | 10549.96 |
1455148800000 | 10490.79 |
1455235200000 | 10500.75 |
1455494400000 | 10462.43 |
1455580800000 | 10351.48 |
1455667200000 | 10699.93 |
1455753600000 | 10746.46 |
1455840000000 | 10691.43 |
1456099200000 | 11021.98 |
1456185600000 | 11126.49 |
1456272000000 | 10901.43 |
1456358400000 | 11147.12 |
1456444800000 | 10977.5 |
1456704000000 | 11111.92 |
1456790400000 | 11141.21 |
1456876800000 | 11304.4 |
1456963200000 | 11429.03 |
1457049600000 | 11513.12 |
1457308800000 | 11482.67 |
1457395200000 | 11573.5 |
1457481600000 | 11837.41 |
1457568000000 | 11897.46 |
1457654400000 | 12039.7 |
1457913600000 | 12141.55 |
1458000000000 | 11841.31 |
1458086400000 | 11777.56 |
1458172800000 | 12456.22 |
1458259200000 | 12679.53 |
1458518400000 | 12725.53 |
1458604800000 | 12442.29 |
1458691200000 | 12225.03 |
1458777600000 | 12371.02 |
1458864000000 | 12335.31 |
1459123200000 | 12369.83 |
1459209600000 | 12445.93 |
1459296000000 | 12780.92 |
1459382400000 | 12875.03 |
1459468800000 | 12636.08 |
1459728000000 | 12991.21 |
1459814400000 | 12756.76 |
1459900800000 | 12461.68 |
1459987200000 | 12401.3 |
1460073600000 | 12653.9 |
1460332800000 | 12953.8 |
1460419200000 | 12900.57 |
1460505600000 | 13186.49 |
1460592000000 | 13202.69 |
1460678400000 | 13180.07 |
1460937600000 | 13376.09 |
1461024000000 | 13450.26 |
1461110400000 | 13467.15 |
1461196800000 | 13450.03 |
1461283200000 | 13386.35 |
1461542400000 | 13242.78 |
1461628800000 | 13466.65 |
1461715200000 | 13340.96 |
1461801600000 | 13426.84 |
1461888000000 | 13529.5 |
1462147200000 | 13265.75 |
1462233600000 | 12593.4 |
1462320000000 | 12089.61 |
1462406400000 | 11786.99 |
1462492800000 | 11701.54 |
1462752000000 | 11735.39 |
1462838400000 | 11719.3 |
1462924800000 | 11673.77 |
1463011200000 | 11567.04 |
1463097600000 | 11423.84 |
1463356800000 | 11275.39 |
1463443200000 | 11364.64 |
1463529600000 | 11353.01 |
1463616000000 | 11269.78 |
1463702400000 | 11125.04 |
1463961600000 | 11160.84 |
1464048000000 | 11808.27 |
1464134400000 | 11773.45 |
1464220800000 | 11678.42 |
1464307200000 | 11632.24 |
1464566400000 | 11721.29 |
1464652800000 | 11602.48 |
1464739200000 | 11499.92 |
1464825600000 | 11373.02 |
1464912000000 | 11802.65 |
1465171200000 | 11912.53 |
1465257600000 | 11869.36 |
1465344000000 | 12047.8 |
1465430400000 | 11799.17 |
1465516800000 | 11605.64 |
1465776000000 | 11633.51 |
1465862400000 | 11390.85 |
1465948800000 | 11520.8 |
1466035200000 | 11176.17 |
1466121600000 | 11410.34 |
1466380800000 | 11857.52 |
1466467200000 | 11835.32 |
1466553600000 | 11802.3 |
1466640000000 | 12063.49 |
1466726400000 | 11475.09 |
1466985600000 | 11382.2 |
1467072000000 | 11800.98 |
1467158400000 | 11828.46 |
1467244800000 | 11920.14 |
1467331200000 | 11988.74 |
1467590400000 | 11987.35 |
1467676800000 | 11909.74 |
1467763200000 | 11802.69 |
1467849600000 | 11849.64 |
1467936000000 | 11941.53 |
1468195200000 | 12135.68 |
1468281600000 | 12499.39 |
1468368000000 | 12492.97 |
1468454400000 | 12781.16 |
1468540800000 | 12767.53 |
1468800000000 | 11644.08 |
1468886400000 | 11230.55 |
1468972800000 | 11014.4 |
1469059200000 | 10389.58 |
1469145600000 | 10421.9 |
1469404800000 | 10833.37 |
1469491200000 | 10744.84 |
1469577600000 | 10984.73 |
1469664000000 | 11068.51 |
1469750400000 | 11169.9 |
1470009600000 | 11357.18 |
1470096000000 | 11211.95 |
1470182400000 | 10944.1 |
1470268800000 | 11223.25 |
1470355200000 | 11219.44 |
1470614400000 | 11608.07 |
1470700800000 | 11708.31 |
1470787200000 | 11655.02 |
1470873600000 | 11840.65 |
1470960000000 | 11705.15 |
1471219200000 | 11774.79 |
1471305600000 | 11741.9 |
1471392000000 | 11805.94 |
1471478400000 | 11787.88 |
1471564800000 | 11800.16 |
1471824000000 | 11695.14 |
1471910400000 | 11610.39 |
1471996800000 | 11327.36 |
1472083200000 | 11469.12 |
1472169600000 | 11536.92 |
1472428800000 | 11266.16 |
1472515200000 | 11236.9 |
1472601600000 | 11265.62 |
1472688000000 | 11231.6 |
1472774400000 | 11439.69 |
1473033600000 | 11645.51 |
1473120000000 | 11770.05 |
1473206400000 | 11706.48 |
1473292800000 | 11714.83 |
1473379200000 | 11472.54 |
1473638400000 | 11418.44 |
1473724800000 | 11415.59 |
1473811200000 | 11425.43 |
1473897600000 | 11463.25 |
1473984000000 | 11254.79 |
1474243200000 | 11552.99 |
1474329600000 | 11486.33 |
1474416000000 | 11564.2 |
1474502400000 | 11978.13 |
1474588800000 | 11912.29 |
1474848000000 | 11362.34 |
1474934400000 | 11410.96 |
1475020800000 | 11474.61 |
1475107200000 | 11309.78 |
1475193600000 | 11193.77 |
1475452800000 | 11201.99 |
1475539200000 | 11108.12 |
1475625600000 | 11167.82 |
1475712000000 | 11214.7 |
1475798400000 | 11244.47 |
1476057600000 | 11144.9 |
1476144000000 | 11068.91 |
1476230400000 | 11015.77 |
1476316800000 | 10904.87 |
1476403200000 | 11038.99 |
1476662400000 | 10937.41 |
1476748800000 | 11089.08 |
1476835200000 | 11334.09 |
1476921600000 | 11402.34 |
1477008000000 | 11252.77 |
1477267200000 | 11436.47 |
1477353600000 | 11346.62 |
1477440000000 | 11319.41 |
1477526400000 | 11124.97 |
1477612800000 | 11063.13 |
1477872000000 | 11170.6 |
1477958400000 | 10959.8 |
1478044800000 | 10878.39 |
1478131200000 | 10828.53 |
1478217600000 | 10311.75 |
1478476800000 | 10474.63 |
1478563200000 | 10629.51 |
1478649600000 | 10364.82 |
1478736000000 | 10309.24 |
1478822400000 | 10151.22 |
1479081600000 | 9977.08 |
1479168000000 | 10080.26 |
1479254400000 | 9945.03 |
1479340800000 | 9904.41 |
1479427200000 | 9897.93 |
1479686400000 | 9926.67 |
1479772800000 | 9884.23 |
1479859200000 | 9708.42 |
1479945600000 | 9493.04 |
1480032000000 | 9542.13 |
1480291200000 | 9695.11 |
1480377600000 | 9627.2 |
1480464000000 | 9557.73 |
1480550400000 | 9224.31 |
1480636800000 | 9246.57 |
1480896000000 | 9174.01 |
1480982400000 | 9680.95 |
1481068800000 | 9945.4 |
1481155200000 | 9757.22 |
1481241600000 | 9621.48 |
1481500800000 | 9699.01 |
1481587200000 | 9775.81 |
1481673600000 | 9884.1 |
1481760000000 | 9817.63 |
1481846400000 | 9841.2 |
1482105600000 | 9766.97 |
1482192000000 | 9804.14 |
1482278400000 | 9792.22 |
1482364800000 | 9773.11 |
1482451200000 | 9729.84 |
1482710400000 | 9725.16 |
1482796800000 | 9663.61 |
1482883200000 | 9719.65 |
1482969600000 | 9819.31 |
1483056000000 | 9846.48 |
1483315200000 | 9775.2 |
1483401600000 | 9448.09 |
1483488000000 | 9423.92 |
1483574400000 | 9362.04 |
1483660800000 | 9398.35 |
1483920000000 | 9155.38 |
1484006400000 | 9067.13 |
1484092800000 | 8757.21 |
1484179200000 | 9533.08 |
1484265600000 | 9599.11 |
1484524800000 | 9486.41 |
1484611200000 | 9633.12 |
1484697600000 | 9694.22 |
1484784000000 | 9523.06 |
1484870400000 | 9708.58 |
1485129600000 | 9815.95 |
1485216000000 | 9931.5 |
1485302400000 | 9613.77 |
1485388800000 | 9640.93 |
1485475200000 | 9684.22 |
1485734400000 | 10181.32 |
1485820800000 | 10194.46 |
1485907200000 | 10233.76 |
1485993600000 | 10447.45 |
1486080000000 | 10694.93 |
1486339200000 | 10566.35 |
1486425600000 | 10437.71 |
1486512000000 | 10600.11 |
1486598400000 | 10745.64 |
1486684800000 | 10521.23 |
1486944000000 | 10704.2 |
1487030400000 | 10636.38 |
1487116800000 | 10620.4 |
1487203200000 | 10710.98 |
1487289600000 | 10891.46 |
1487548800000 | 10903.88 |
1487635200000 | 10915.66 |
1487721600000 | 10965.09 |
1487808000000 | 11149.01 |
1487894400000 | 10916.42 |
1488153600000 | 10840.83 |
1488240000000 | 10724.19 |
1488326400000 | 10848.79 |
1488412800000 | 10833.97 |
1488499200000 | 10738.06 |
1488758400000 | 10951.73 |
1488844800000 | 11023.4 |
1488931200000 | 10717.79 |
1489017600000 | 10548.96 |
1489104000000 | 10717.93 |
1489363200000 | 10697.36 |
1489449600000 | 10601.93 |
1489536000000 | 10686.95 |
1489622400000 | 11052.14 |
1489708800000 | 11137.86 |
1489968000000 | 11191.23 |
1490054400000 | 11185.25 |
1490140800000 | 11103.96 |
1490227200000 | 11044.25 |
1490313600000 | 11202.12 |
1490572800000 | 11103.84 |
1490659200000 | 11148.15 |
1490745600000 | 10928.59 |
1490832000000 | 11032.56 |
1490918400000 | 10924.04 |
1491177600000 | 10937.74 |
1491264000000 | 10922.27 |
1491350400000 | 10934.2 |
1491436800000 | 10836.75 |
1491523200000 | 10745.23 |
1491782400000 | 11147.59 |
1491868800000 | 11136.43 |
1491955200000 | 11294.56 |
1492041600000 | 11169.25 |
1492128000000 | 11169.25 |
1492387200000 | 11178.29 |
1492473600000 | 11332.63 |
1492560000000 | 11266.13 |
1492646400000 | 11453.51 |
1492732800000 | 11547.6 |
1492992000000 | 11969.29 |
1493078400000 | 12072.43 |
1493164800000 | 12086.07 |
1493251200000 | 12098.93 |
1493337600000 | 12172.67 |
1493596800000 | 12175.97 |
1493683200000 | 12158.17 |
1493769600000 | 12071.78 |
1493856000000 | 11902.24 |
1493942400000 | 12034.26 |
1494201600000 | 11932.02 |
1494288000000 | 12106.42 |
1494374400000 | 12176.04 |
1494460800000 | 12029.03 |
1494547200000 | 12092.77 |
1494806400000 | 12192.96 |
1494892800000 | 12263.84 |
1494979200000 | 12162.83 |
1495065600000 | 11929.91 |
1495152000000 | 12034.44 |
1495411200000 | 12258.22 |
1495497600000 | 12429.08 |
1495584000000 | 12477.34 |
1495670400000 | 12334.97 |
1495756800000 | 12254.27 |
1496016000000 | 12272.66 |
1496102400000 | 12306.83 |
1496188800000 | 12378.32 |
1496275200000 | 12388.88 |
1496361600000 | 12676.25 |
1496620800000 | 12548.32 |
1496707200000 | 12580.9 |
1496793600000 | 12437.53 |
1496880000000 | 12490.82 |
1496966400000 | 12607.11 |
1497225600000 | 12734.04 |
1497312000000 | 12723.9 |
1497398400000 | 12895.87 |
1497484800000 | 12693.34 |
1497571200000 | 12671.53 |
1497830400000 | 12817.31 |
1497916800000 | 12681.31 |
1498003200000 | 12749.25 |
1498089600000 | 12884.97 |
1498176000000 | 12824.86 |
1498435200000 | 12882.73 |
1498521600000 | 12821.75 |
1498608000000 | 12912.6 |
1498694400000 | 12863.86 |
1498780800000 | 12860.81 |
1499040000000 | 12707.67 |
1499126400000 | 12769.99 |
1499212800000 | 12547.63 |
1499299200000 | 12461.27 |
1499385600000 | 12378.7 |
1499644800000 | 12563.42 |
1499731200000 | 12799.73 |
1499817600000 | 13059.45 |
1499904000000 | 13094.2 |
1499990400000 | 13357.29 |
1500249600000 | 13524.41 |
1500336000000 | 13449.49 |
1500422400000 | 13708.07 |
1500508800000 | 13620.46 |
1500595200000 | 13496.53 |
1500854400000 | 13350.8 |
1500940800000 | 13384.24 |
1501027200000 | 13436.01 |
1501113600000 | 13628.88 |
1501200000000 | 13557.35 |
1501459200000 | 13551.31 |
1501545600000 | 13434.17 |
1501632000000 | 13406.98 |
1501718400000 | 13457.49 |
1501804800000 | 13648.47 |
1502064000000 | 13771.82 |
1502150400000 | 13776.81 |
1502236800000 | 13630.57 |
1502323200000 | 13535.25 |
1502409600000 | 13389 |
1502668800000 | 13742.65 |
1502755200000 | 13445.57 |
1502841600000 | 13496.71 |
1502928000000 | 13514.94 |
1503014400000 | 13550.69 |
1503273600000 | 13828.98 |
1503360000000 | 13818.11 |
1503446400000 | 13902.05 |
1503532800000 | 13961.32 |
1503619200000 | 14184.35 |
1503878400000 | 14283.88 |
1503964800000 | 14313.25 |
1504051200000 | 14283.19 |
1504137600000 | 14191.57 |
1504224000000 | 14318.99 |
1504483200000 | 14282.87 |
1504569600000 | 14149.63 |
1504656000000 | 14221.83 |
1504742400000 | 14270.81 |
1504828800000 | 14067.53 |
1505088000000 | 14183.22 |
1505174400000 | 14010.81 |
1505260800000 | 13847.49 |
1505347200000 | 13918.1 |
1505433600000 | 13900.8 |
1505692800000 | 13690.26 |
1505779200000 | 13371.14 |
1505865600000 | 13534.79 |
1505952000000 | 13229.77 |
1506038400000 | 13335.83 |
1506297600000 | 12988.54 |
1506384000000 | 13124.41 |
1506470400000 | 12708.63 |
1506556800000 | 12881.71 |
1506643200000 | 12899.9 |
1506902400000 | 12935.12 |
1506988800000 | 12924.76 |
1507075200000 | 13003.01 |
1507161600000 | 12976.49 |
1507248000000 | 12782.14 |
1507507200000 | 12103.02 |
1507593600000 | 12531.91 |
1507680000000 | 12592.97 |
1507766400000 | 12942.85 |
1507852800000 | 13060.35 |
1508112000000 | 13049.1 |
1508198400000 | 13000.07 |
1508284800000 | 12953.55 |
1508371200000 | 13213.68 |
1508457600000 | 13158.79 |
1508716800000 | 12868.78 |
1508803200000 | 12782.97 |
1508889600000 | 12882.56 |
1508976000000 | 12533.93 |
1509062400000 | 12626.5 |
1509321600000 | 12763.77 |
1509408000000 | 12974.74 |
1509494400000 | 13284.71 |
1509580800000 | 13364.41 |
1509667200000 | 12883.06 |
1509926400000 | 13335.21 |
1510012800000 | 12961.16 |
1510099200000 | 12934.84 |
1510185600000 | 12707.11 |
1510272000000 | 12619.73 |
1510531200000 | 12620.63 |
1510617600000 | 12688.07 |
1510704000000 | 12493.38 |
1510790400000 | 12423.78 |
1510876800000 | 12330.23 |
1511136000000 | 11927.2 |
1511222400000 | 11913.63 |
1511308800000 | 12058.26 |
1511395200000 | 11966.05 |
1511481600000 | 11855.51 |
1511740800000 | 11949.58 |
1511827200000 | 11537.67 |
1511913600000 | 11531.83 |
1512000000000 | 11880.32 |
1512086400000 | 11757.45 |
1512345600000 | 12041.44 |
1512432000000 | 12322.44 |
1512518400000 | 12128.17 |
1512604800000 | 12225.7 |
1512691200000 | 12445.09 |
1512950400000 | 12629.75 |
1513036800000 | 12477.2 |
1513123200000 | 12452.09 |
1513209600000 | 12444.07 |
1513296000000 | 12419.11 |
1513555200000 | 12620.74 |
1513641600000 | 12526.98 |
1513728000000 | 12614 |
1513814400000 | 12747.53 |
1513900800000 | 12741.53 |
1514160000000 | 12741.53 |
1514246400000 | 12719.48 |
1514332800000 | 12803.94 |
1514419200000 | 13229.77 |
1514505600000 | 13305.11 |
1514851200000 | 13651.67 |
1514937600000 | 13409.62 |
1515024000000 | 13326.83 |
1515110400000 | 13525.31 |
1515369600000 | 13405.6 |
1515456000000 | 13203.87 |
1515542400000 | 12928.45 |
1515628800000 | 13117.33 |
1515715200000 | 13199.81 |
1515974400000 | 12855 |
1516060800000 | 13049.62 |
1516147200000 | 13359.85 |
1516233600000 | 13484.41 |
1516320000000 | 13177.59 |
1516579200000 | 13526.87 |
1516665600000 | 13672.3 |
1516752000000 | 13998.19 |
1516838400000 | 13847.91 |
1516924800000 | 14082.62 |
1517184000000 | 13945.16 |
1517270400000 | 13740.98 |
1517356800000 | 13873.77 |
1517443200000 | 13855.78 |
1517529600000 | 13620.52 |
1517788800000 | 13438.12 |
1517875200000 | 13233.23 |
1517961600000 | 13227.29 |
1518048000000 | 13011.66 |
1518134400000 | 12872.55 |
1518393600000 | 13114.88 |
1518480000000 | 13101.92 |
1518566400000 | 13032.04 |
1518652800000 | 13417.6 |
1518739200000 | 13562.03 |
1518998400000 | 13406.4 |
1519084800000 | 12943.05 |
1519171200000 | 13328.3 |
1519257600000 | 13385.01 |
1519344000000 | 13431.2 |
1519603200000 | 13543.98 |
1519689600000 | 13489.44 |
1519776000000 | 13495.26 |
1519862400000 | 13237.53 |
1519948800000 | 13168.41 |
1520208000000 | 13141.93 |
1520294400000 | 13285.76 |
1520380800000 | 13258.34 |
1520467200000 | 13145.54 |
1520553600000 | 13221.11 |
1520812800000 | 13256.18 |
1520899200000 | 13147.71 |
1520985600000 | 12961.63 |
1521072000000 | 12819.67 |
1521158400000 | 12761.2 |
1521417600000 | 12489.61 |
1521504000000 | 12592.97 |
1521590400000 | 12760.55 |
1521676800000 | 12612.99 |
1521763200000 | 12434.13 |
1522022400000 | 12321.29 |
1522108800000 | 12286.94 |
1522195200000 | 12082.57 |
1522281600000 | 12347.01 |
1522368000000 | 12377.68 |
1522627200000 | 12270.07 |
1522713600000 | 12248.49 |
1522800000000 | 12177.97 |
1522886400000 | 12161.19 |
1522972800000 | 12079.28 |
1523232000000 | 11864.05 |
1523318400000 | 11514.86 |
1523404800000 | 11270.65 |
1523491200000 | 11500.49 |
1523577600000 | 11431.34 |
1523836800000 | 11411.21 |
1523923200000 | 11345.55 |
1524009600000 | 11909.73 |
1524096000000 | 11830.29 |
1524182400000 | 11584.83 |
1524441600000 | 11483.92 |
1524528000000 | 11498.93 |
1524614400000 | 11206.26 |
1524700800000 | 11249.49 |
1524787200000 | 11407.23 |
1525046400000 | 11002.03 |
1525132800000 | 10908.8 |
1525219200000 | 10736.57 |
1525305600000 | 10365.43 |
1525392000000 | 10395.59 |
1525651200000 | 10179 |
1525737600000 | 10029.57 |
1525824000000 | 10288.06 |
1525910400000 | 10516.63 |
1525996800000 | 10338.72 |
1526256000000 | 10429.85 |
1526342400000 | 9914.91 |
1526428800000 | 10051.72 |
1526515200000 | 9973.6 |
1526601600000 | 10011.74 |
1526860800000 | 9727.99 |
1526947200000 | 9710.77 |
1527033600000 | 9167.04 |
1527120000000 | 9331.67 |
1527206400000 | 9664.52 |
1527465600000 | 10248.21 |
1527552000000 | 10138.8 |
1527638400000 | 10198.28 |
1527724800000 | 9711.31 |
1527811200000 | 9392.98 |
1528070400000 | 9396.68 |
1528156800000 | 9243.67 |
1528243200000 | 9281.59 |
1528329600000 | 9723.68 |
1528416000000 | 9414.78 |
1528675200000 | 9493.93 |
1528761600000 | 9275.4 |
1528848000000 | 8978.96 |
1528934400000 | 9001.48 |
1529020800000 | 8902.51 |
1529280000000 | 8740.14 |
1529366400000 | 8894.62 |
1529452800000 | 8887.42 |
1529539200000 | 8939.94 |
1529625600000 | 9149.23 |
1529884800000 | 8956.13 |
1529971200000 | 9049.66 |
1530057600000 | 9234.27 |
1530144000000 | 9258.12 |
1530230400000 | 9302.16 |
1530489600000 | 9241.46 |
1530576000000 | 9107.23 |
1530662400000 | 9197.79 |
1530748800000 | 9482.1 |
1530835200000 | 9491.43 |
1531094400000 | 9567.14 |
1531180800000 | 8941.52 |
1531267200000 | 8248.62 |
1531353600000 | 8021.71 |
1531440000000 | 8036.57 |
1531699200000 | 7979.84 |
1531785600000 | 8165.72 |
1531872000000 | 8240.19 |
1531958400000 | 8289.79 |
1532044800000 | 8464.62 |
1532304000000 | 8654.57 |
1532390400000 | 8099.52 |
1532476800000 | 8453.16 |
1532563200000 | 8437.12 |
1532649600000 | 8490.22 |
1532908800000 | 8461.29 |
1532995200000 | 8518.87 |
1533081600000 | 8547.65 |
1533168000000 | 8052.28 |
1533254400000 | 8065.63 |
1533513600000 | 7765.63 |
1533600000000 | 7876.06 |
1533686400000 | 7853.31 |
1533772800000 | 7552.47 |
1533859200000 | 6349.02 |
1534118400000 | 5708.14 |
1534204800000 | 6066.78 |
1534291200000 | 6356.94 |
1534377600000 | 6427.63 |
1534464000000 | 6295.06 |
1534723200000 | 6320.34 |
1534809600000 | 6424.43 |
1534896000000 | 6455.47 |
1534982400000 | 6391.08 |
1535068800000 | 6455.92 |
1535328000000 | 6358.59 |
1535414400000 | 6430.26 |
1535500800000 | 6182.24 |
1535587200000 | 5887.79 |
1535673600000 | 5921.28 |
1535932800000 | 5945.01 |
1536019200000 | 5865.79 |
1536105600000 | 5904.58 |
1536192000000 | 5911.62 |
1536278400000 | 6146.4 |
1536537600000 | 6025.92 |
1536624000000 | 6057.62 |
1536710400000 | 6158.91 |
1536796800000 | 6502.78 |
1536883200000 | 6593.44 |
1537142400000 | 6409.61 |
1537228800000 | 6380.96 |
1537315200000 | 6615.41 |
1537401600000 | 6625.39 |
1537488000000 | 6745.26 |
1537747200000 | 7004.95 |
1537833600000 | 6947.43 |
1537920000000 | 7035.84 |
1538006400000 | 7305.21 |
1538092800000 | 7264.42 |
1538352000000 | 7235.68 |
1538438400000 | 7138.59 |
1538524800000 | 7048.53 |
1538611200000 | 6679.74 |
1538697600000 | 6774.42 |
1538956800000 | 6862.59 |
1539043200000 | 6902.8 |
1539129600000 | 6841.93 |
1539216000000 | 6910.74 |
1539302400000 | 7118.89 |
1539561600000 | 7428.98 |
1539648000000 | 7442.14 |
1539734400000 | 7682.25 |
1539820800000 | 7566.9 |
1539907200000 | 7377.64 |
1540166400000 | 7271.27 |
1540252800000 | 7030.87 |
1540339200000 | 7160.58 |
1540425600000 | 7300.49 |
1540512000000 | 7068.93 |
1540771200000 | 7154.79 |
1540857600000 | 7201.38 |
1540944000000 | 7106.07 |
1541030400000 | 7363.67 |
1541116800000 | 7636.42 |
1541376000000 | 7896.11 |
1541462400000 | 7711.18 |
1541548800000 | 7803.52 |
1541635200000 | 7542.97 |
1541721600000 | 7455.75 |
1541980800000 | 7361.5 |
1542067200000 | 7405.69 |
1542153600000 | 7551.44 |
1542240000000 | 7684.94 |
1542326400000 | 7746.59 |
1542585600000 | 7859.7 |
1542672000000 | 7508.98 |
1542758400000 | 7701.7 |
1542844800000 | 7742.37 |
1542931200000 | 7769.4 |
1543190400000 | 7929.06 |
1543276800000 | 7800.71 |
1543363200000 | 7902.66 |
1543449600000 | 8159.66 |
1543536000000 | 8055.84 |
1543795200000 | 7962.05 |
1543881600000 | 7675.88 |
1543968000000 | 7742.32 |
1544054400000 | 7575.53 |
1544140800000 | 7763.56 |
1544400000000 | 7574.07 |
1544486400000 | 7481.93 |
1544572800000 | 7411.83 |
1544659200000 | 7496.78 |
1544745600000 | 7402.99 |
1545004800000 | 7367.38 |
1545091200000 | 7520.89 |
1545177600000 | 7764.05 |
1545264000000 | 7706.44 |
1545350400000 | 7647.14 |
1545609600000 | 7657.81 |
1545696000000 | 7599.69 |
1545782400000 | 7613.37 |
1545868800000 | 7608.39 |
1545955200000 | 7582.03 |
1546214400000 | 7578.13 |
1546387200000 | 7285.92 |
1546473600000 | 7044.54 |
1546560000000 | 7363.54 |
1546819200000 | 7413.97 |
1546905600000 | 7314.75 |
1546992000000 | 7349.4 |
1547078400000 | 7487.75 |
1547164800000 | 7426.29 |
1547424000000 | 7449.33 |
1547510400000 | 7593.01 |
1547596800000 | 7962.29 |
1547683200000 | 8078.63 |
1547769600000 | 8280.18 |
1548028800000 | 8183.47 |
1548115200000 | 8327.27 |
1548201600000 | 8455.71 |
1548288000000 | 8655.21 |
1548374400000 | 8595.18 |
1548633600000 | 8451.93 |
1548720000000 | 8779.77 |
1548806400000 | 8846.55 |
1548892800000 | 8970.25 |
1548979200000 | 8791.54 |
1549238400000 | 8745.26 |
1549324800000 | 8811.79 |
1549411200000 | 8776.73 |
1549497600000 | 8719.47 |
1549584000000 | 8693.5 |
1549843200000 | 8849.24 |
1549929600000 | 8838.09 |
1550016000000 | 8657.81 |
1550102400000 | 8628.08 |
1550188800000 | 8722.7 |
1550448000000 | 8616.1 |
1550534400000 | 8624.6 |
1550620800000 | 8585.92 |
1550707200000 | 8599.89 |
1550793600000 | 8622.75 |
1551052800000 | 8761.59 |
1551139200000 | 8790.59 |
1551225600000 | 8721.6 |
1551312000000 | 8708.23 |
1551398400000 | 8478.17 |
1551657600000 | 8613.54 |
1551744000000 | 8553.62 |
1551830400000 | 8430.45 |
1551916800000 | 8324.61 |
1552003200000 | 8303.46 |
1552262400000 | 8223.82 |
1552348800000 | 8300.81 |
1552435200000 | 8364.39 |
1552521600000 | 8357.07 |
1552608000000 | 8419.32 |
1552867200000 | 8518.64 |
1552953600000 | 8515.56 |
1553040000000 | 8412.31 |
1553126400000 | 8437.07 |
1553212800000 | 7818.84 |
1553472000000 | 7965.54 |
1553558400000 | 7934.43 |
1553644800000 | 7503.6 |
1553731200000 | 7490.93 |
1553817600000 | 7464.32 |
1554076800000 | 7703.55 |
1554163200000 | 7485.89 |
1554249600000 | 7600.7 |
1554336000000 | 8055.57 |
1554422400000 | 8012.9 |
1554681600000 | 7717.93 |
1554768000000 | 7832.3 |
1554854400000 | 7715.34 |
1554940800000 | 7579.46 |
1555027200000 | 7573.39 |
1555286400000 | 7404.4 |
1555372800000 | 7555.67 |
1555459200000 | 7801.91 |
1555545600000 | 7604.33 |
1555632000000 | 7575.11 |
1555891200000 | 7456.17 |
1555977600000 | 7444.49 |
1556064000000 | 7431.01 |
1556150400000 | 7225.96 |
1556236800000 | 7242.75 |
1556496000000 | 7184.48 |
1556582400000 | 7223.25 |
1556668800000 | 7246.79 |
1556755200000 | 7128.18 |
1556841600000 | 7111.82 |
1557100800000 | 6995.94 |
1557187200000 | 6684.51 |
1557273600000 | 6642.49 |
1557360000000 | 6461.48 |
1557446400000 | 6616.24 |
1557705600000 | 6481.6 |
1557792000000 | 6728.95 |
1557878400000 | 6688.42 |
1557964800000 | 6647.8 |
1558051200000 | 6597.65 |
1558310400000 | 6634.96 |
1558396800000 | 6475.88 |
1558483200000 | 6308.7 |
1558569600000 | 6394.28 |
1558656000000 | 6520.94 |
1558915200000 | 6495.03 |
1559001600000 | 6607.7 |
1559088000000 | 6662.32 |
1559174400000 | 7047.64 |
1559260800000 | 7195.2 |
1559520000000 | 7154.16 |
1559606400000 | 7264.13 |
1559692800000 | 7318.48 |
1559779200000 | 7245.56 |
1559865600000 | 7526.08 |
1560124800000 | 7548.17 |
1560211200000 | 7366.49 |
1560297600000 | 7392.26 |
1560384000000 | 7116.11 |
1560470400000 | 7125.49 |
1560729600000 | 7268.85 |
1560816000000 | 7466.26 |
1560902400000 | 7501.82 |
1560988800000 | 7578.76 |
1561075200000 | 7521.77 |
1561334400000 | 7650.56 |
1561420800000 | 7699.97 |
1561507200000 | 7614.65 |
1561593600000 | 7667.83 |
1561680000000 | 7766.62 |
1561939200000 | 8290.17 |
1562025600000 | 8352.2 |
1562112000000 | 8286.65 |
1562198400000 | 8354.37 |
1562284800000 | 8380.55 |
1562544000000 | 8138.34 |
1562630400000 | 8050.71 |
1562716800000 | 8212.52 |
1562803200000 | 8345.27 |
1562889600000 | 8027.34 |
1563148800000 | 8094.47 |
1563235200000 | 8146.86 |
1563321600000 | 8319.59 |
1563408000000 | 8473 |
1563494400000 | 8547.58 |
1563753600000 | 8421.21 |
1563840000000 | 8563.91 |
1563926400000 | 8627.74 |
1564012800000 | 8521.04 |
1564099200000 | 8662.43 |
1564358400000 | 8768.6 |
1564444800000 | 8793.2 |
1564531200000 | 8774.68 |
1564617600000 | 8696.36 |
1564704000000 | 8505.64 |
1564963200000 | 8440.4 |
1565049600000 | 8574.69 |
1565136000000 | 8534.28 |
1565222400000 | 8667.64 |
1565308800000 | 8569.1 |
1565568000000 | 8486.74 |
1565654400000 | 8436.08 |
1565740800000 | 8391.19 |
1565827200000 | 8196.4 |
1565913600000 | 8133.01 |
1566172800000 | 7936.28 |
1566259200000 | 7862.79 |
1566345600000 | 7859.44 |
1566432000000 | 7790.46 |
1566518400000 | 7966.86 |
1566777600000 | 7876.95 |
1566864000000 | 7727.7 |
1566950400000 | 7735.06 |
1567036800000 | 7751.24 |
1567123200000 | 7768.89 |
1567382400000 | 7927.97 |
1567468800000 | 8060.01 |
1567555200000 | 8260.03 |
1567641600000 | 8257.54 |
1567728000000 | 8081.75 |
1567987200000 | 8175.6 |
1568073600000 | 8192.82 |
1568160000000 | 8312.41 |
1568246400000 | 8509.27 |
1568332800000 | 8540.76 |
1568592000000 | 8446.41 |
1568678400000 | 8358.2 |
1568764800000 | 8418.16 |
1568851200000 | 8226.47 |
1568937600000 | 8146.4 |
1569196800000 | 8162.51 |
1569283200000 | 8375.79 |
1569369600000 | 8460.99 |
1569456000000 | 8416.65 |
1569542400000 | 8762.26 |
1569801600000 | 8747.29 |
1569888000000 | 8529.59 |
1569974400000 | 8500.58 |
1570060800000 | 8442.88 |
1570147200000 | 8507.89 |
1570406400000 | 8333.46 |
1570492800000 | 8252.27 |
1570579200000 | 7988.9 |
1570665600000 | 7935.44 |
1570752000000 | 7907.36 |
1571011200000 | 7448.13 |
1571097600000 | 7576.63 |
1571184000000 | 7501.77 |
1571270400000 | 7591.46 |
1571356800000 | 7966.27 |
1571616000000 | 7755.09 |
1571702400000 | 7823.98 |
1571788800000 | 8079.09 |
1571875200000 | 8119.98 |
1571961600000 | 8111.29 |
1572220800000 | 8129.94 |
1572307200000 | 8112.91 |
1572393600000 | 8049.2 |
1572480000000 | 8037.3 |
1572566400000 | 8052.52 |
1572825600000 | 8161.57 |
1572912000000 | 8143.86 |
1572998400000 | 8181.89 |
1573084800000 | 8429.05 |
1573171200000 | 8351.45 |
1573430400000 | 8313.6 |
1573516800000 | 8371.26 |
1573603200000 | 8467.6 |
1573689600000 | 8362.57 |
1573776000000 | 8512.74 |
1574035200000 | 8646.16 |
1574121600000 | 8719.67 |
1574208000000 | 8666.63 |
1574294400000 | 8651.47 |
1574380800000 | 8617.64 |
1574640000000 | 8445.04 |
1574726400000 | 8440.96 |
1574812800000 | 8422.78 |
1574899200000 | 8565.84 |
1574985600000 | 8560.78 |
1575244800000 | 8621.71 |
1575331200000 | 8453.49 |
1575417600000 | 8520.24 |
1575504000000 | 8591.69 |
1575590400000 | 8579.13 |
1575849600000 | 8513.81 |
1575936000000 | 8471 |
1576022400000 | 8450.06 |
1576108800000 | 8696.94 |
1576195200000 | 8690.38 |
1576454400000 | 8674.63 |
1576540800000 | 8619.59 |
1576627200000 | 8534.17 |
1576713600000 | 8477.13 |
1576800000000 | 8503.53 |
1577059200000 | 8553.25 |
1577145600000 | 8612.19 |
1577232000000 | 8614.3 |
1577318400000 | 8670.91 |
1577404800000 | 8642.57 |
1577664000000 | 8759.21 |
1577750400000 | 8714.31 |
1577923200000 | 8813.1 |
1578009600000 | 8636.92 |
1578268800000 | 8481.02 |
1578355200000 | 8539.62 |
1578441600000 | 8638.5 |
1578528000000 | 9175.07 |
1578614400000 | 9207.01 |
1578873600000 | 9289.47 |
1578960000000 | 9348.65 |
1579046400000 | 9288.94 |
1579132800000 | 9361.07 |
1579219200000 | 9328.07 |
1579478400000 | 9372.34 |
1579564800000 | 9403.1 |
1579651200000 | 9335.9 |
1579737600000 | 9309.48 |
1579824000000 | 9236.54 |
1580083200000 | 9038.21 |
1580169600000 | 9016.06 |
1580256000000 | 8997.24 |
1580342400000 | 9014.39 |
1580428800000 | 8891.45 |
1580688000000 | 8883.97 |
1580774400000 | 9128.34 |
1580860800000 | 9133.08 |
1580947200000 | 9116.15 |
1581033600000 | 8953.5 |
1581292800000 | 8797.46 |
1581379200000 | 8894.73 |
1581465600000 | 8822.02 |
1581552000000 | 8864.74 |
1581638400000 | 8812.39 |
1581897600000 | 8853.26 |
1581984000000 | 8784 |
1582070400000 | 8728.85 |
1582156800000 | 8492.66 |
1582243200000 | 8551.04 |
1582502400000 | 8339.57 |
1582588800000 | 8252.01 |
1582675200000 | 8324.28 |
1582761600000 | 7963.05 |
1582848000000 | 7583.36 |
1583107200000 | 7682.67 |
1583193600000 | 8169.53 |
1583280000000 | 8208.18 |
1583366400000 | 8246.56 |
1583452800000 | 8157.11 |
1583712000000 | 7750.32 |
1583798400000 | 7583.33 |
1583884800000 | 7541.04 |
1583971200000 | 6945.66 |
1584057600000 | 7056.81 |
1584316800000 | 6396.3 |
1584403200000 | 6380.21 |
1584489600000 | 6202.31 |
1584576000000 | 6121.68 |
1584662400000 | 6080.43 |
1584921600000 | 5937.98 |
1585008000000 | 6385.69 |
1585094400000 | 6334.13 |
1585180800000 | 6577.66 |
1585267200000 | 6256.45 |
1585526400000 | 6124.85 |
1585612800000 | 6207.98 |
1585699200000 | 6073.45 |
1585785600000 | 6165.07 |
1585872000000 | 6085.69 |
1586131200000 | 6187.97 |
1586217600000 | 6217.8 |
1586304000000 | 6286.92 |
1586390400000 | 6596.3 |
1586476800000 | 6648.82 |
1586736000000 | 6466.04 |
1586822400000 | 6587.31 |
1586908800000 | 6307.94 |
1586995200000 | 6273.98 |
1587081600000 | 6442.66 |
1587340800000 | 6450.37 |
1587427200000 | 6297.7 |
1587513600000 | 6283.47 |
1587600000000 | 6336.15 |
1587686400000 | 6323.07 |
1587945600000 | 6450.83 |
1588032000000 | 6410.2 |
1588118400000 | 6512.08 |
1588204800000 | 6458.96 |
1588291200000 | 6421.24 |
1588550400000 | 6235.97 |
1588636800000 | 6175.59 |
1588723200000 | 6049.51 |
1588809600000 | 6053.83 |
1588896000000 | 6089.38 |
1589155200000 | 6112.86 |
1589241600000 | 6288.1 |
1589328000000 | 6320.03 |
1589414400000 | 6293.36 |
1589500800000 | 6351.54 |
1589760000000 | 6551.1 |
1589846400000 | 6645.24 |
1589932800000 | 6613.52 |
1590019200000 | 6643.17 |
1590105600000 | 6659.73 |
1590364800000 | 6662.64 |
1590451200000 | 6756.08 |
1590537600000 | 6814.81 |
1590624000000 | 6833.52 |
1590710400000 | 6859.19 |
1590969600000 | 6969.93 |
1591056000000 | 7109.94 |
1591142400000 | 7195.3 |
1591228800000 | 7225.48 |
1591315200000 | 7234.05 |
1591574400000 | 7187.68 |
1591660800000 | 7128.64 |
1591747200000 | 7124.62 |
1591833600000 | 7027.82 |
1591920000000 | 7053.07 |
1592179200000 | 7029.68 |
1592265600000 | 7103.53 |
1592352000000 | 7078.47 |
1592438400000 | 7181.92 |
1592524800000 | 7301.75 |
1592784000000 | 7425.55 |
1592870400000 | 7399.29 |
1592956800000 | 7312.66 |
1593043200000 | 7304.69 |
1593129600000 | 7322.2 |
1593388800000 | 7388.4 |
1593475200000 | 7396.4 |
1593561600000 | 7277.29 |
1593648000000 | 7349.78 |
1593734400000 | 7226.85 |
1593993600000 | 7368.41 |
1594080000000 | 7406.76 |
1594166400000 | 7335.17 |
1594252800000 | 7193.21 |
1594339200000 | 7146.73 |
1594598400000 | 7333.83 |
1594684800000 | 7286.22 |
1594771200000 | 7292.58 |
1594857600000 | 7373.03 |
1594944000000 | 7345.41 |
1595203200000 | 7386.5 |
1595289600000 | 7325.82 |
1595376000000 | 7323.06 |
1595462400000 | 7406.35 |
1595548800000 | 7393.44 |
1595808000000 | 7394.06 |
1595894400000 | 7069.49 |
1595980800000 | 6910.33 |
1596067200000 | 6811.89 |
1596153600000 | 6807.49 |
1596412800000 | 6813.09 |
1596499200000 | 6581.16 |
1596585600000 | 6528.65 |
1596672000000 | 6031.54 |
1596758400000 | 6208.61 |
1597017600000 | 6210.47 |
1597104000000 | 6471.75 |
1597190400000 | 6479.82 |
1597276800000 | 6441.34 |
1597363200000 | 6271.13 |
1597622400000 | 6296.4 |
1597708800000 | 6369.82 |
1597795200000 | 6688.45 |
1597881600000 | 6564.3 |
1597968000000 | 6486.05 |
1598227200000 | 6469.01 |
1598313600000 | 6346.18 |
1598400000000 | 6405.37 |
1598486400000 | 6458.27 |
1598572800000 | 6407.05 |
1598832000000 | 6235.67 |
1598918400000 | 6297.78 |
1599004800000 | 6258.61 |
1599091200000 | 6171.14 |
1599177600000 | 6213.05 |
1599436800000 | 6246.29 |
1599523200000 | 6186.05 |
1599609600000 | 6228.55 |
1599696000000 | 6261.54 |
1599782400000 | 6246.58 |
1600041600000 | 6246.53 |
1600128000000 | 6267.14 |
1600214400000 | 6213.52 |
1600300800000 | 6185.71 |
1600387200000 | 6187.42 |
1600646400000 | 5990.05 |
1600732800000 | 5999.15 |
1600819200000 | 5999.26 |
1600905600000 | 6191.89 |
1600992000000 | 6191.12 |
1601251200000 | 6031.72 |
1601337600000 | 6015.68 |
1601424000000 | 6266.43 |
1601510400000 | 6235.99 |
1601596800000 | 6198.36 |
1601856000000 | 6278.19 |
1601942400000 | 6197.85 |
1602028800000 | 6111.83 |
1602115200000 | 6059.77 |
1602201600000 | 6196.61 |
1602460800000 | 6217.3 |
1602547200000 | 6139.46 |
1602633600000 | 6233.86 |
1602720000000 | 6140.1 |
1602806400000 | 6259.29 |
1603065600000 | 6348.79 |
1603152000000 | 6383.95 |
1603238400000 | 6426.8 |
1603324800000 | 6260.53 |
1603411200000 | 6163.71 |
1603670400000 | 5907.21 |
1603756800000 | 5886.14 |
1603843200000 | 5694.44 |
1603929600000 | 5687.92 |
1604016000000 | 5564.64 |
1604275200000 | 5639.63 |
1604361600000 | 5748.29 |
1604448000000 | 5818.12 |
1604534400000 | 5850.09 |
1604620800000 | 5861.12 |
1604880000000 | 6399.25 |
1604966400000 | 6434.56 |
1605052800000 | 6997.93 |
1605139200000 | 7102.85 |
1605225600000 | 7239.67 |
1605484800000 | 7174.45 |
1605571200000 | 6988.97 |
1605657600000 | 7237.84 |
1605744000000 | 7508.12 |
1605830400000 | 7425.95 |
1606089600000 | 7059.53 |
1606176000000 | 6930.76 |
1606262400000 | 7013.83 |
1606348800000 | 7180.99 |
1606435200000 | 7148.99 |
1606694400000 | 6872.99 |
1606780800000 | 7092.95 |
1606867200000 | 7087.03 |
1606953600000 | 7204.26 |
1607040000000 | 7134.39 |
1607299200000 | 7110.71 |
1607385600000 | 7168.47 |
1607472000000 | 7232.08 |
1607558400000 | 7203.8 |
1607644800000 | 7329.78 |
1607904000000 | 7388.35 |
1607990400000 | 7462.94 |
1608076800000 | 7479.74 |
1608163200000 | 7630.41 |
1608249600000 | 7738.18 |
1608508800000 | 7563.34 |
1608595200000 | 7686.67 |
1608681600000 | 7737.74 |
1608768000000 | 7799.8 |
1608854400000 | 7785.87 |
1609113600000 | 8007.08 |
1609200000000 | 8210.29 |
1609286400000 | 8347.43 |
1609372800000 | 8241.39 |
1609718400000 | 8331.1 |
1609804800000 | 8349.84 |
1609891200000 | 8596.98 |
1609977600000 | 8560.67 |
1610064000000 | 8674.27 |
1610323200000 | 8505.19 |
1610409600000 | 8583.22 |
1610496000000 | 8686.37 |
1610582400000 | 8631.53 |
1610668800000 | 8342.61 |
1610928000000 | 8493.28 |
1611014400000 | 8526.67 |
1611100800000 | 8569.62 |
1611187200000 | 8482.71 |
1611273600000 | 8365.24 |
1611532800000 | 8275.65 |
1611619200000 | 8353.33 |
1611705600000 | 8017.9 |
1611792000000 | 8151.5 |
1611878400000 | 8015.54 |
1612137600000 | 8251.14 |
1612224000000 | 8317.1 |
1612310400000 | 8508.58 |
1612396800000 | 8511.19 |
1612483200000 | 8530.58 |
1612742400000 | 8510.44 |
1612828800000 | 8666.36 |
1612915200000 | 8712.65 |
1613001600000 | 8707.54 |
1613088000000 | 8636.86 |
1613347200000 | 8812.68 |
1613433600000 | 8603.98 |
1613520000000 | 8555.08 |
1613606400000 | 8540.35 |
1613692800000 | 8691.55 |
1613952000000 | 8561.31 |
1614038400000 | 8391.82 |
1614124800000 | 8072.06 |
1614211200000 | 8110.7 |
1614297600000 | 7796.83 |
1614556800000 | 8263.5 |
1614643200000 | 8146.55 |
1614729600000 | 8074.17 |
1614816000000 | 8130.95 |
1614902400000 | 8021.72 |
1615161600000 | 7773.63 |
1615248000000 | 7948.81 |
1615334400000 | 8126.66 |
1615420800000 | 8153.72 |
1615507200000 | 8063.14 |
1615766400000 | 8094.5 |
1615852800000 | 8230.63 |
1615939200000 | 8089.01 |
1616025600000 | 8404.43 |
1616112000000 | 8388.19 |
1616371200000 | 6947.17 |
1616457600000 | 6889.99 |
1616544000000 | 6971.72 |
1616630400000 | 6860.25 |
1616716800000 | 6713.99 |
1616976000000 | 6645.71 |
1617062400000 | 6580.51 |
1617148800000 | 6575.53 |
1617235200000 | 6886.66 |
1617321600000 | 6889.53 |
1617580800000 | 6912.76 |
1617667200000 | 6771.4 |
1617753600000 | 6761.54 |
1617840000000 | 6764.08 |
1617926400000 | 6649.11 |
1618185600000 | 6628.02 |
1618272000000 | 6668.17 |
1618358400000 | 6834.37 |
1618444800000 | 6902.77 |
1618531200000 | 6911.1 |
1618790400000 | 6741.91 |
1618876800000 | 6688.15 |
1618963200000 | 6498.04 |
1619049600000 | 6463.84 |
1619136000000 | 6406.9 |
1619395200000 | 6609.56 |
1619481600000 | 6733.93 |
1619568000000 | 6673.89 |
1619654400000 | 6738.88 |
1619740800000 | 6642.33 |
1620000000000 | 6757.55 |
1620086400000 | 6682.58 |
1620172800000 | 6692.43 |
1620259200000 | 6797.08 |
1620345600000 | 6927.88 |
1620604800000 | 6994 |
1620691200000 | 6874.4 |
1620777600000 | 6767.06 |
1620864000000 | 6716.1 |
1620950400000 | 6759.61 |
1621209600000 | 6916.57 |
1621296000000 | 6932.01 |
1621382400000 | 6898.36 |
1621468800000 | 6896.36 |
1621555200000 | 6877.16 |
1621814400000 | 6889.83 |
1621900800000 | 6610.72 |
1621987200000 | 6762.79 |
1622073600000 | 6638.43 |
1622160000000 | 6687.61 |
1622419200000 | 6783.68 |
1622505600000 | 6818.72 |
1622592000000 | 6747.71 |
1622678400000 | 6682.04 |
1622764800000 | 6737.18 |
1623024000000 | 6835.79 |
1623110400000 | 6862.55 |
1623196800000 | 6900.47 |
1623283200000 | 7056.82 |
1623369600000 | 7153.99 |
1623628800000 | 7101.38 |
1623715200000 | 6938.46 |
1623801600000 | 6903.4 |
1623888000000 | 6701.86 |
1623974400000 | 6598.89 |
1624233600000 | 6629.85 |
1624320000000 | 6760.3 |
1624406400000 | 6740.89 |
1624492800000 | 6756.48 |
1624579200000 | 6620.59 |
1624838400000 | 6628.95 |
1624924800000 | 6620.33 |
1625011200000 | 6584.75 |
1625097600000 | 6681.79 |
1625184000000 | 6671.9 |
1625443200000 | 6771.73 |
1625529600000 | 6692.34 |
1625616000000 | 6722.28 |
1625702400000 | 6674.78 |
1625788800000 | 6738.03 |
1626048000000 | 6680.74 |
1626134400000 | 6645.07 |
1626220800000 | 6734.87 |
1626307200000 | 6762.39 |
1626393600000 | 6755.29 |
1626652800000 | 6641.66 |
1626739200000 | 6654.44 |
1626825600000 | 6629.5 |
1626912000000 | 6647.67 |
1626998400000 | 6653.67 |
1627257600000 | 6634.86 |
1627344000000 | 6706.87 |
1627430400000 | 6698.79 |
1627516800000 | 6974.35 |
1627603200000 | 7047.65 |
1627862400000 | 7117.1 |
1627948800000 | 7129.89 |
1628035200000 | 7093.15 |
1628121600000 | 7156.51 |
1628208000000 | 7092.96 |
1628467200000 | 7016.79 |
1628553600000 | 7118.67 |
1628640000000 | 6977.15 |
1628726400000 | 7252.61 |
1628812800000 | 7282.01 |
1629072000000 | 7408.88 |
1629158400000 | 7473.99 |
1629244800000 | 7388.9 |
1629331200000 | 7281.31 |
1629417600000 | 7332.24 |
1629676800000 | 7478.94 |
1629763200000 | 7579.57 |
1629849600000 | 7528.71 |
1629936000000 | 7518.43 |
1630022400000 | 7604.03 |
1630281600000 | 7586.79 |
1630368000000 | 7726.42 |
1630454400000 | 7730.42 |
1630540800000 | 7753.22 |
1630627200000 | 7642.05 |
1630886400000 | 7690.93 |
1630972800000 | 7518.6 |
1631059200000 | 7297.87 |
1631145600000 | 7390.97 |
1631232000000 | 7329.27 |
1631491200000 | 7317.33 |
1631577600000 | 7303.05 |
1631664000000 | 7270.15 |
1631750400000 | 7192.34 |
1631836800000 | 7112.01 |
1632096000000 | 6959.26 |
1632182400000 | 6951.83 |
1632268800000 | 7077.62 |
1632355200000 | 6901.96 |
1632441600000 | 6715.98 |
1632700800000 | 6779.94 |
1632787200000 | 6684.71 |
1632873600000 | 6732.82 |
1632960000000 | 6823.34 |
1633046400000 | 6793.46 |
1633305600000 | 6737.73 |
1633392000000 | 6740.44 |
1633478400000 | 6646.23 |
1633564800000 | 6797.99 |
1633651200000 | 6748.67 |
1633910400000 | 6832.47 |
1633996800000 | 6781.27 |
1634083200000 | 6740.93 |
1634169600000 | 6630.2 |
1634256000000 | 6594.82 |
1634515200000 | 6511.63 |
1634601600000 | 6569.2 |
1634688000000 | 6656.85 |
1634774400000 | 6621.18 |
1634860800000 | 6633.61 |
1635120000000 | 6711.66 |
1635206400000 | 6817.41 |
1635292800000 | 6892 |
1635379200000 | 6895.38 |
1635465600000 | 6838.08 |
1635724800000 | 6998.54 |
1635811200000 | 6954.31 |
1635897600000 | 6996.4 |
1635984000000 | 7104.52 |
1636070400000 | 7181.81 |
1636329600000 | 7291.87 |
1636416000000 | 7291.59 |
1636502400000 | 7290.32 |
1636588800000 | 7243.91 |
1636675200000 | 7223.06 |
1636934400000 | 7548.47 |
1637020800000 | 7250.79 |
1637107200000 | 7172.21 |
1637193600000 | 7019.25 |
1637280000000 | 6858.41 |
1637539200000 | 6855.53 |
1637625600000 | 6236.58 |
1637712000000 | 6522.93 |
1637798400000 | 6669.06 |
1637884800000 | 6289.25 |
1638144000000 | 6138.77 |
1638230400000 | 5907.13 |
1638316800000 | 6131.11 |
1638403200000 | 5886.36 |
1638489600000 | 6034.55 |
1638748800000 | 6060.62 |
1638835200000 | 6339.08 |
1638921600000 | 6342.8 |
1639008000000 | 6376.77 |
1639094400000 | 6339.02 |
1639353600000 | 6603.98 |
1639440000000 | 6523.66 |
1639526400000 | 6449.03 |
1639612800000 | 6428.97 |
1639699200000 | 5603.3 |
1639958400000 | 5022.58 |
1640044800000 | 6504.88 |
1640131200000 | 6388.18 |
1640217600000 | 7025.9 |
1640304000000 | 7051.78 |
1640563200000 | 7236.42 |
1640649600000 | 6807.12 |
1640736000000 | 6585.17 |
1640822400000 | 6260.07 |
1640908800000 | 6077.99 |
1641168000000 | 6458.48 |
1641254400000 | 6322.55 |
1641340800000 | 6442.2 |
1641427200000 | 6380.46 |
1641513600000 | 6477.95 |
1641772800000 | 6493.21 |
1641859200000 | 6529.68 |
1641945600000 | 6720.65 |
1642032000000 | 6750.82 |
1642118400000 | 6722.82 |
1642377600000 | 6827.31 |
1642464000000 | 6395.79 |
1642550400000 | 6747.43 |
1642636800000 | 6670.74 |
1642723200000 | 6633.41 |
1642982400000 | 6291.58 |
1643068800000 | 6444.19 |
1643155200000 | 6393.61 |
1643241600000 | 6498.77 |
1643328000000 | 6481.03 |
1643587200000 | 6631.7 |
1643673600000 | 6650.67 |
1643760000000 | 6581.25 |
1643846400000 | 6422.84 |
1643932800000 | 6364.22 |
1644192000000 | 6539.37 |
1644278400000 | 6596.36 |
1644364800000 | 6734.38 |
1644451200000 | 6756.55 |
1644537600000 | 6830.2 |
1644796800000 | 6618.38 |
1644883200000 | 6737.6 |
1644969600000 | 6739.5 |
1645056000000 | 6674.76 |
1645142400000 | 6711.69 |
1645401600000 | 6723.48 |
1645488000000 | 6579.29 |
1645574400000 | 6566.16 |
1645660800000 | 5922.97 |
1645747200000 | 6324.53 |
1646006400000 | 6343.07 |
1646092800000 | 6389.81 |
1646179200000 | 6370.93 |
1646265600000 | 6491.98 |
1646352000000 | 6321.87 |
1646611200000 | 6243.02 |
1646697600000 | 6148.52 |
1646784000000 | 6220.18 |
1646870400000 | 6157.25 |
1646956800000 | 6227.49 |
1647216000000 | 6341.93 |
1647302400000 | 6347.23 |
1647388800000 | 6412.83 |
1647475200000 | 6555.97 |
1647561600000 | 6565.1 |
1647820800000 | 6627.47 |
1647907200000 | 6752.46 |
1647993600000 | 6735.56 |
1648080000000 | 6715.76 |
1648166400000 | 6689.32 |
1648425600000 | 6654.98 |
1648512000000 | 6877.06 |
1648598400000 | 6987.61 |
1648684800000 | 6968.69 |
1648771200000 | 7031.59 |
1649030400000 | 7179.84 |
1649116800000 | 7201.98 |
1649203200000 | 7119.07 |
1649289600000 | 7231.75 |
1649376000000 | 7436.15 |
1649635200000 | 7694.44 |
1649721600000 | 7800.82 |
1649808000000 | 7775.37 |
1649894400000 | 7792.81 |
1649980800000 | 7843.83 |
1650240000000 | 7850.26 |
1650326400000 | 7880.55 |
1650412800000 | 7875.83 |
1650499200000 | 7989.99 |
1650585600000 | 7695.69 |
1650844800000 | 7773.74 |
1650931200000 | 7554.46 |
1651017600000 | 7650.09 |
1651104000000 | 7581.88 |
1651190400000 | 7523.95 |
1651449600000 | 7512.47 |
1651536000000 | 7536.13 |
1651622400000 | 7552.17 |
1651708800000 | 7565.23 |
1651795200000 | 7458.26 |
1652054400000 | 7406.91 |
1652140800000 | 7411.62 |
1652227200000 | 7287.72 |
1652313600000 | 7057.42 |
1652400000000 | 7054.68 |
1652659200000 | 6932.5 |
1652745600000 | 6838.19 |
1652832000000 | 6784.07 |
1652918400000 | 6821.96 |
1653004800000 | 6785.85 |
1653264000000 | 6865.01 |
1653350400000 | 6665.55 |
1653436800000 | 6658.72 |
1653523200000 | 6784.39 |
1653609600000 | 6770.18 |
1653868800000 | 6980.41 |
1653955200000 | 7028.81 |
1654041600000 | 7059.57 |
1654128000000 | 7112.17 |
1654214400000 | 7059.15 |
1654473600000 | 7170.38 |
1654560000000 | 7071 |
1654646400000 | 6631.25 |
1654732800000 | 6636.79 |
1654819200000 | 6705.48 |
1655078400000 | 6525.28 |
1655164800000 | 6539.17 |
1655251200000 | 6608.6 |
1655337600000 | 6437.52 |
1655424000000 | 6570.99 |
1655683200000 | 6558.97 |
1655769600000 | 6656.12 |
1655856000000 | 6699.53 |
1655942400000 | 6597.97 |
1656028800000 | 6610.33 |
1656288000000 | 6875.65 |
1656374400000 | 6719.62 |
1656460800000 | 6462.63 |
1656547200000 | 6418.12 |
1656633600000 | 6495.31 |
1656892800000 | 6352.91 |
1656979200000 | 6193.1 |
1657065600000 | 6210.78 |
1657152000000 | 6244.12 |
1657238400000 | 6226.13 |
1657497600000 | 6209.36 |
1657584000000 | 6224.17 |
1657670400000 | 6138.4 |
1657756800000 | 5984.12 |
1657843200000 | 6012.15 |
1658102400000 | 6209.08 |
1658188800000 | 6330.8 |
1658275200000 | 6373.05 |
1658361600000 | 6275.9 |
1658448000000 | 6273.01 |
1658707200000 | 6335.51 |
1658793600000 | 6297.49 |
1658880000000 | 6317.49 |
1658966400000 | 6249.25 |
1659052800000 | 6377.55 |
1659312000000 | 6525.06 |
1659398400000 | 6499.64 |
1659484800000 | 6588.48 |
1659571200000 | 6673.49 |
1659657600000 | 6776.28 |
1659916800000 | 6898.81 |
1660003200000 | 6918.96 |
1660089600000 | 7072.5 |
1660176000000 | 7225.96 |
1660262400000 | 7213.79 |
1660521600000 | 7172.38 |
1660608000000 | 7381.82 |
1660694400000 | 7607.1 |
1660780800000 | 7648.53 |
1660867200000 | 7563.17 |
1661126400000 | 7647.61 |
1661212800000 | 7877.53 |
1661299200000 | 7698.27 |
1661385600000 | 7928.54 |
1661472000000 | 7916.12 |
1661731200000 | 7936.37 |
1661817600000 | 7934.29 |
1661904000000 | 7864.65 |
1661990400000 | 7761.19 |
1662076800000 | 8000.15 |
1662336000000 | 8433.75 |
1662422400000 | 8549.25 |
1662508800000 | 8513.45 |
1662595200000 | 8619.36 |
1662681600000 | 8888.94 |
1662940800000 | 9243.38 |
1663027200000 | 8625.82 |
1663113600000 | 8582.18 |
1663200000000 | 8261.65 |
1663286400000 | 8246.46 |
1663545600000 | 7743 |
1663632000000 | 7961.81 |
1663718400000 | 7845.67 |
1663804800000 | 7948.92 |
1663891200000 | 7792.59 |
1664150400000 | 7690.65 |
1664236800000 | 7746.96 |
1664323200000 | 7518.3 |
1664409600000 | 7424.01 |
1664496000000 | 7460.71 |
1664755200000 | 8086.1 |
1664841600000 | 8145.65 |
1664928000000 | 8157.13 |
1665014400000 | 8372.89 |
1665100800000 | 8349.48 |
1665360000000 | 8390.98 |
1665446400000 | 8379.86 |
1665532800000 | 8185.79 |
1665619200000 | 8256.23 |
1665705600000 | 8419.48 |
1665964800000 | 9088.84 |
1666051200000 | 9086.99 |
1666137600000 | 9243.04 |
1666224000000 | 9237.87 |
1666310400000 | 9259.46 |
1666569600000 | 9344.35 |
1666656000000 | 9317.89 |
1666742400000 | 9249.4 |
1666828800000 | 9100.04 |
1666915200000 | 8899.2 |
1667174400000 | 9138.56 |
1667260800000 | 9248.31 |
1667347200000 | 9300.64 |
1667433600000 | 9292.57 |
1667520000000 | 9580.49 |
1667779200000 | 9987.21 |
1667865600000 | 10021.57 |
1667952000000 | 9939.64 |
1668038400000 | 10279.71 |
1668124800000 | 10103.08 |
1668384000000 | 10171.92 |
1668470400000 | 10311.4 |
1668556800000 | 10213.26 |
1668643200000 | 9933.07 |
1668729600000 | 10149.1 |
1668988800000 | 10357.75 |
1669075200000 | 10785.54 |
1669161600000 | 10939.91 |
1669248000000 | 10968.57 |
1669334400000 | 11018.82 |
1669593600000 | 11131.2 |
1669680000000 | 11238.94 |
1669766400000 | 11320.16 |
1669852800000 | 11366.6 |
1669939200000 | 11120.54 |
1670198400000 | 11200.54 |
1670284800000 | 11243.76 |
1670371200000 | 10854.66 |
1670457600000 | 10900.18 |
1670544000000 | 11136.47 |
1670803200000 | 11523.68 |
1670889600000 | 11674.35 |
1670976000000 | 11277.97 |
1671062400000 | 11650.67 |
1671148800000 | 11707 |
1671408000000 | 12207.49 |
1671494400000 | 12207.47 |
1671580800000 | 12179.95 |
1671667200000 | 12214.6299 |
1671753600000 | 12337.97 |
1672012800000 | 12554.2 |
1672099200000 | 12405.31 |
1672185600000 | 12317.51 |
1672272000000 | 12642.72 |
1672358400000 | 12697.82 |
1672617600000 | 13018.19 |
1672704000000 | 12991.6299 |
1672790400000 | 12797.09 |
1672876800000 | 11833.29 |
1672963200000 | 12360.26 |
1673222400000 | 11946.35 |
1673308800000 | 11477.74 |
1673395200000 | 10900.93 |
1673481600000 | 11483.54 |
1673568000000 | 11399.6299 |
1673827200000 | 11924.42 |
1673913600000 | 12187.6299 |
1674000000000 | 12286.79 |
1674086400000 | 12384.94 |
1674172800000 | 12618.6299 |
1674432000000 | 12564.6 |
1674518400000 | 12518.14 |
1674604800000 | 12365.52 |
1674691200000 | 12182.14 |
1674777600000 | 12126.25 |
1675036800000 | 11919.43 |
1675123200000 | 11686.51 |
1675209600000 | 11022.57 |
1675296000000 | 11097.74 |
1675382400000 | 11806.68 |
1675641600000 | 11703.29 |
1675728000000 | 10685.64 |
1675814400000 | 10686.62 |
1675900800000 | 10686.76 |
1675987200000 | 10683.66 |
1676246400000 | 10678.2099 |
1676332800000 | 10678.24 |
1676419200000 | 11738.72 |
1676505600000 | 11884.98 |
1676592000000 | 11838.14 |
1676851200000 | 11940.43 |
1676937600000 | 11824.08 |
1677024000000 | 11762.7 |
1677110400000 | 11798.95 |
1677196800000 | 11686.58 |
1677456000000 | 12128.3 |
1677542400000 | 12178.28 |
1677628800000 | 12412.6299 |
1677715200000 | 12371.33 |
1677801600000 | 12223.34 |
1678060800000 | 12729.44 |
1678147200000 | 12695.3799 |
1678233600000 | 13046.28 |
1678320000000 | 12968.7099 |
1678406400000 | 12858.33 |
1678665600000 | 12616.56 |
1678752000000 | 12340.3799 |
1678838400000 | 12163.9599 |
1678924800000 | 12421.67 |
1679011200000 | 12102.8799 |
1679270400000 | 11801.7 |
1679356800000 | 11666.01 |
1679443200000 | 11891.82 |
1679529600000 | 12034.8799 |
1679616000000 | 11890.49 |
1679875200000 | 11802.1299 |
1679961600000 | 11405.72 |
1680048000000 | 11801.04 |
1680134400000 | 11721.51 |
1680220800000 | 11518.64 |
1680480000000 | 11707.4 |
1680566400000 | 12070.42 |
1680652800000 | 11813.23 |
1680739200000 | 11798.3 |
1680825600000 | 11746.31 |
1681084800000 | 12122.9599 |
1681171200000 | 12207.66 |
1681257600000 | 12309.2 |
1681344000000 | 12238.16 |
1681430400000 | 12136.14 |
1681689600000 | 12001.41 |
1681776000000 | 11926.02 |
1681862400000 | 12054.03 |
1681948800000 | 11925.23 |
1682035200000 | 11925.66 |
1682294400000 | 11927.4 |
1682380800000 | 11638.24 |
1682467200000 | 11447.1 |
1682553600000 | 11509.51 |
1682640000000 | 11077.25 |
1682899200000 | 11073.12 |
1682985600000 | 10884.89 |
1683072000000 | 10954.75 |
1683158400000 | 10861.7099 |
1683244800000 | 10658.54 |
1683504000000 | 11139.04 |
1683590400000 | 11185.78 |
1683676800000 | 11126.68 |
1683763200000 | 12067.54 |
1683849600000 | 11974.24 |
1684108800000 | 11005.99 |
1684195200000 | 10948.8799 |
1684281600000 | 10994.41 |
1684368000000 | 10581.15 |
1684454400000 | 10568.62 |
1684713600000 | 10413.07 |
1684800000000 | 10452.77 |
1684886400000 | 10296.7099 |
1684972800000 | 10263.32 |
1685059200000 | 10582.56 |
1685318400000 | 10897.36 |
1685404800000 | 11183.27 |
1685491200000 | 10769.87 |
1685577600000 | 10891.15 |
1685664000000 | 11329.37 |
1685923200000 | 11802.73 |
1686009600000 | 11740.3 |
1686096000000 | 11293.15 |
1686182400000 | 11223.7099 |
1686268800000 | 11370.84 |
1686528000000 | 11123.94 |
1686614400000 | 10846.23 |
1686700800000 | 10807.57 |
1686787200000 | 11048.16 |
1686873600000 | 11016.44 |
1687132800000 | 10641.92 |
1687219200000 | 10675.36 |
1687305600000 | 10549.34 |
1687392000000 | 10590.09 |
1687478400000 | 10621.77 |
1687737600000 | 10637.76 |
1687824000000 | 10431.6299 |
1687910400000 | 10426.24 |
1687996800000 | 10427.24 |
1688083200000 | 10422.22 |
1688342400000 | 10902.73 |
1688428800000 | 10849.99 |
1688515200000 | 11022.77 |
1688601600000 | 11047.7 |
1688688000000 | 11089.19 |
1688947200000 | 11150.65 |
1689033600000 | 11374.34 |
1689120000000 | 11369.22 |
1689206400000 | 11437.89 |
1689292800000 | 11507.91 |
1689552000000 | 11708.4 |
1689638400000 | 11050.47 |
1689724800000 | 11446.62 |
1689811200000 | 11618.82 |
1689897600000 | 11513.72 |
1690156800000 | 11418.59 |
1690243200000 | 11351.75 |
1690329600000 | 11568.53 |
1690416000000 | 11853.2 |
1690502400000 | 12378.82 |
1690761600000 | 12490.2 |
1690848000000 | 12377.4599 |
1690934400000 | 12546.11 |
1691020800000 | 12352.85 |
1691107200000 | 12733.53 |
1691366400000 | 12834.11 |
1691452800000 | 12697.84 |
1691539200000 | 13172.68 |
1691625600000 | 12994.42 |
1691712000000 | 13394.83 |
1691971200000 | 13348.09 |
1692057600000 | 13266.42 |
1692144000000 | 13162.52 |
1692230400000 | 13268.44 |
1692316800000 | 12842.28 |
1692576000000 | 13335.79 |
1692662400000 | 13203.98 |
1692748800000 | 12861.34 |
1692835200000 | 13553.33 |
1692921600000 | 13491.38 |
1693180800000 | 13930.03 |
1693267200000 | 13845.95 |
1693353600000 | 13795.54 |
1693440000000 | 13602.03 |
1693526400000 | 13861.5 |
1693785600000 | 13940.47 |
1693872000000 | 14127.84 |
1693958400000 | 14021.05 |
1694044800000 | 14276.73 |
1694131200000 | 14282.81 |
1694390400000 | 13850.85 |
1694476800000 | 13862.14 |
1694563200000 | 13574.17 |
1694649600000 | 13774.58 |
1694736000000 | 13422.48 |
1694995200000 | 13046.25 |
1695081600000 | 13192.74 |
1695168000000 | 13116.57 |
1695254400000 | 13521.77 |
1695340800000 | 13512.69 |
1695600000000 | 13930.94 |
1695686400000 | 13781.99 |
1695772800000 | 13668.97 |
1695859200000 | 13763.91 |
1695945600000 | 14031.09 |
1696204800000 | 14295.39 |
1696291200000 | 14232.59 |
1696377600000 | 13921.68 |
1696464000000 | 14181.41 |
1696550400000 | 14127.98 |
1696809600000 | 13764.89 |
1696896000000 | 14026.36 |
1696982400000 | 13856.44 |
1697068800000 | 13746.41 |
1697155200000 | 13486.19 |
1697414400000 | 13267.33 |
1697500800000 | 13475.75 |
1697587200000 | 12948.1299 |
1697673600000 | 12836.85 |
1697760000000 | 12392.77 |
1698019200000 | 12723.42 |
1698105600000 | 13118.18 |
1698192000000 | 12263.23 |
1698278400000 | 12597.72 |
1698364800000 | 12615.6 |
1698624000000 | 12556.25 |
1698710400000 | 12328.76 |
1698796800000 | 12402.85 |
1698883200000 | 12609.99 |
1698969600000 | 12653.27 |
1699228800000 | 12932.7099 |
1699315200000 | 12873.31 |
1699401600000 | 12899.14 |
1699488000000 | 12864.22 |
1699574400000 | 12700.67 |
1699833600000 | 12424.24 |
1699920000000 | 12624.9 |
1700006400000 | 12635.29 |
1700092800000 | 12935.97 |
1700179200000 | 13041.2 |
1700438400000 | 13138.57 |
1700524800000 | 13376.74 |
1700611200000 | 13294.99 |
1700697600000 | 13169.79 |
1700784000000 | 13288.9 |
1701043200000 | 13625.27 |
1701129600000 | 13640.32 |
1701216000000 | 13566.98 |
1701302400000 | 13457.75 |
1701388800000 | 13622.8 |
1701648000000 | 13773.04 |
1701734400000 | 13727.44 |
1701820800000 | 13472.05 |
1701907200000 | 13671.93 |
1701993600000 | 13487.82 |
1702252800000 | 13256.73 |
1702339200000 | 13306.3 |
1702425600000 | 12991.92 |
1702512000000 | 13616.86 |
1702598400000 | 13907.25 |
1702857600000 | 13636.03 |
1702944000000 | 13466.3 |
1703030400000 | 13485.05 |
1703116800000 | 13609.78 |
1703203200000 | 13209.04 |
1703462400000 | 12771.2 |
1703548800000 | 12786.34 |
1703635200000 | 12614.59 |
1703721600000 | 12793.42 |
1703808000000 | 12749.76 |
1704153600000 | 12847.12 |
1704240000000 | 12482.06 |
1704326400000 | 12761.62 |
1704412800000 | 12850.59 |
1704672000000 | 13255.43 |
1704758400000 | 13162.58 |
1704844800000 | 13440.15 |
1704931200000 | 13516.87 |
1705017600000 | 13649.48 |
1705276800000 | 13728.68 |
1705363200000 | 13656.41 |
1705449600000 | 13632.45 |
1705536000000 | 13565.38 |
1705622400000 | 13480.65 |
1705881600000 | 13471.74 |
1705968000000 | 13319.94 |
1706054400000 | 13631.64 |
1706140800000 | 13676.49 |
1706227200000 | 13951.18 |
1706486400000 | 14142.31 |
1706572800000 | 14106.49 |
1706659200000 | 14141.93 |
1706745600000 | 14379.05 |
1706832000000 | 14364.74 |
1707091200000 | 14472.76 |
1707177600000 | 14580.08 |
1707264000000 | 14457.17 |
1707350400000 | 14579.94 |
1707436800000 | 14731.09 |
1707696000000 | 14884.33 |
1707782400000 | 14601.74 |
1707868800000 | 14728.53 |
1707955200000 | 15008.33 |
1708041600000 | 14922.97 |
1708300800000 | 14869.66 |
1708387200000 | 15089.8 |
1708473600000 | 14958.21 |
1708560000000 | 14977.69 |
1708646400000 | 14979.1 |
1708905600000 | 14850.61 |
1708992000000 | 14656.93 |
1709078400000 | 14424.77 |
1709164800000 | 14490.92 |
1709251200000 | 14219.97 |
1709510400000 | 13849.15 |
1709596800000 | 13780.29 |
1709683200000 | 13668.75 |
1709769600000 | 14131.66 |
1709856000000 | 14301.58 |
1710115200000 | 14305.98 |
1710201600000 | 14266.71 |
1710288000000 | 13939.3 |
1710374400000 | 13915.81 |
1710460800000 | 13789.34 |
1710720000000 | 13672.87 |
1710806400000 | 14084.61 |
1710892800000 | 14132.05 |
1710979200000 | 14843.67 |
1711065600000 | 14714.76 |
1711324800000 | 14557 |
1711411200000 | 14286.06 |
1711497600000 | 14261.58 |
1711584000000 | 14803.91 |
1711670400000 | 14789.18 |
1711929600000 | 15096.89 |
1712016000000 | 15031.55 |
1712102400000 | 15004.75 |
1712188800000 | 15452.27 |
1712275200000 | 16270.17 |
1712534400000 | 16226.81 |
1712620800000 | 16204.9 |
1712707200000 | 16175.4 |
1712793600000 | 16167.9 |
1712880000000 | 16144.88 |
1713139200000 | 15927.16 |
1713225600000 | 15711.38 |
1713312000000 | 15682.81 |
1713398400000 | 15692.23 |
1713484800000 | 16084.27 |
1713744000000 | 15908.93 |
1713830400000 | 15884.19 |
1713916800000 | 16071.56 |
1714003200000 | 16014.03 |
1714089600000 | 16435.03 |
1714348800000 | 16820.89 |
1714435200000 | 16786.88 |
1714521600000 | 16728.21 |
1714608000000 | 17092.73 |
1714694400000 | 17197.98 |
1714953600000 | 17241.25 |
1715040000000 | 17459.59 |
1715126400000 | 17276.59 |
1715212800000 | 17354.21 |
1715299200000 | 17245.25 |
1715558400000 | 17073.53 |
1715644800000 | 17397.39 |
1715731200000 | 17328.03 |
1715817600000 | 17510.87 |
1715904000000 | 18146.94 |
1716163200000 | 18312.29 |
1716249600000 | 18849.23 |
1716336000000 | 18777.59 |
1716422400000 | 18573.37 |
1716508800000 | 18313.14 |
1716768000000 | 18364.31 |
1716854400000 | 18409.38 |
1716940800000 | 18098.96 |
1717027200000 | 18141.68 |
1717113600000 | 17987.77 |
1717372800000 | 18229.07 |
1717459200000 | 17514.79 |
1717545600000 | 17700.99 |
1717632000000 | 17501.03 |
1717718400000 | 17215.09 |
1717977600000 | 16935.82 |
1718064000000 | 17142.61 |
1718150400000 | 17361.1699 |
1718236800000 | 17730.07 |
1718323200000 | 17637.08 |
1718582400000 | 17559.13 |
1718668800000 | 17700.44 |
1718755200000 | 17740.74 |
1718841600000 | 18090.66 |
1718928000000 | 18094.05 |
1719187200000 | 18057.06 |
1719273600000 | 17813.32 |
1719360000000 | 17596.24 |
1719446400000 | 17972.63 |
1719532800000 | 17855.53 |
1719792000000 | 17480.31 |
1719878400000 | 17657.02 |
1719964800000 | 18210.02 |
1720051200000 | 18521.9199 |
1720137600000 | 18377.87 |
1720396800000 | 18376.87 |
1720483200000 | 18080.49 |
1720569600000 | 17897.63 |
1720656000000 | 18501.85 |
1720742400000 | 18402.93 |
1721001600000 | 18425.0099 |
1721088000000 | 18496.47 |
1721174400000 | 18484.54 |
1721260800000 | 18558.94 |
1721347200000 | 18654.94 |
1721606400000 | 18810.86 |
1721692800000 | 18729.66 |
1721779200000 | 18522.43 |
1721865600000 | 18177.27 |
1721952000000 | 18210.07 |
1722211200000 | 17935.2599 |
1722297600000 | 17810.79 |
1722384000000 | 17820.6 |
1722470400000 | 18100.65 |
1722556800000 | 17348.54 |
1722816000000 | 16354.45 |
1722902400000 | 16250.67 |
1722988800000 | 16559.04 |
1723075200000 | 16645.72 |
1723161600000 | 16224.97 |
1723420800000 | 16217.31 |
1723507200000 | 16371.09 |
1723593600000 | 16184.47 |
1723680000000 | 16425.56 |
1723766400000 | 16102.92 |
1724025600000 | 16539.21 |
1724112000000 | 16367.21 |
1724198400000 | 16280.93 |
1724284800000 | 16353.45 |
1724371200000 | 15878.57 |
1724630400000 | 15718.34 |
1724716800000 | 16056.1 |
1724803200000 | 16081.73 |
1724889600000 | 16156.8 |
1724976000000 | 16163.2 |
1725235200000 | 16756.15 |
1725321600000 | 16571.88 |
1725408000000 | 16511.2 |
1725494400000 | 16396.45 |
1725580800000 | 16052.04 |
1725840000000 | 15850.2 |
1725926400000 | 15754.35 |
1726012800000 | 15505.25 |
1726099200000 | 15716.24 |
1726185600000 | 15921.72 |
1726444800000 | 15699.57 |
1726531200000 | 16016.16 |
1726617600000 | 16143.49 |
1726704000000 | 16563.61 |
1726790400000 | 16307.05 |
1727049600000 | 16368.27 |
1727136000000 | 16723.22 |
1727222400000 | 16522.59 |
1727308800000 | 16357.34 |
1727395200000 | 16247.06 |
1727654400000 | 16060.47 |
1727740800000 | 15608.31 |
1727827200000 | 14977.46 |
1727913600000 | 14787.44 |
1728000000000 | 15113.58 |
1728259200000 | 14956.61 |
1728345600000 | 15073.32 |
1728432000000 | 15287.61 |
1728518400000 | 14962.42 |
1728604800000 | 14811.97 |
1728864000000 | 14579.92 |
1728950400000 | 14868.53 |
1729036800000 | 15022.23 |
1729123200000 | 15054.64 |
1729209600000 | 14602.3 |
1729468800000 | 14256.88 |
1729555200000 | 14618.39 |
1729641600000 | 14382.11 |
1729728000000 | 14701.28 |
1729814400000 | 14738.85 |
1730073600000 | 14753.12 |
1730160000000 | 14754.9 |
1730246400000 | 14856.01 |
1730332800000 | 14523.91 |
1730419200000 | 14532.43 |
1730678400000 | 14159.43 |
1730764800000 | 14136.51 |
1730851200000 | 14564.41 |
1730937600000 | 14683.9 |
1731024000000 | 15105.72 |
1731283200000 | 15283.83 |
1731369600000 | 15205.35 |
1731456000000 | 15423.6 |
1731542400000 | 15607.31 |
1731628800000 | 15463.52 |
1731888000000 | 15368.38 |
1731974400000 | 15088.66 |
1732060800000 | 14773.62 |
1732147200000 | 15383.45 |
1732233600000 | 15723.74 |
1732492800000 | 15855.07 |
1732579200000 | 15769.33 |
1732665600000 | 15809.97 |
1732752000000 | 15900.6 |
1732838400000 | 15779.25 |
STOXX Turkey Large Cap | STOXX Emerging Markets Large Cap | |
---|---|---|
2017 | 35.125547403743 | 38.36361189611 |
2018 | -42.920495242751 | -15.542802899153 |
2019 | 14.931347454179 | 22.145926174513 |
2020 | -5.3866451387652 | 20.202138382567 |
2021 | -26.164336245759 | -4.8956528024962 |
2022 | 108.91478926422 | -21.519521122213 |
2023 | 0.40904659224752 | 9.5977701471743 |
2024 | 26.101244770459 | 9.7857780107898 |
Methodology
The STOXX Turkey Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Turkey covering approximately 70% of investable market capitalization. STOXX Turkey Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213338689 | SWTRLCP | .SWTRLCP | |
Net Return EUR | CH1213338663 | SWTRLCR | .SWTRLCR | |
Gross Return EUR | CH1213338671 | SWTRLCGR | .SWTRLCGR | |
Price USD | CH1213338655 | SWTRLCL | .SWTRLCL | |
Net Return USD | CH1213338630 | SWTRLCV | .SWTRLCV | |
Gross Return USD | CH1213338648 | SWTRLCGV | .SWTRLCGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
KOC HLDG | Energy | Turkey | 11.824% |
BIM BIRLESIK MAGAZALAR | Personal Care, Drug and Grocery Stores | Turkey | 11.443% |
TURK HAVA YOLLARI | Travel and Leisure | Turkey | 10.863% |
AKBANK | Banks | Turkey | 10.177% |
TURKIYE PETROL RAFIN. | Energy | Turkey | 7.275% |
HACI OMER SABANCI HLDG | Financial Services | Turkey | 6.748% |
TURKIYE IS BANKASI | Banks | Turkey | 6.236% |
TURKCELL ILETISIM HIZM. | Telecommunications | Turkey | 5.840% |
YAPI VE KREDI BANKASI | Banks | Turkey | 5.278% |
ENKA INSAAT | Construction and Materials | Turkey | 5.110% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.