Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Turkey
Index Description
The STOXX Turkey Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Turkey covering approximately 85% of investable market capitalization. STOXX Turkey Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Turkey | 191.2 | 68.6 | 1.9 | 1.3 | 7.1 | 0.2 | 10.3 | 0.2 | 10.6 |
STOXX Emerging Markets | 21,645.6 | 8,210.6 | 3.8 | 0.8 | 716.5 | 0.0 | 8.7 | 0.0 | 7.0 |
Supersector weighting (top 10)
Banks | 19.0 |
---|---|
Energy | 15.2 |
Personal Care, Drug and Grocery Stores | 12.2 |
Travel and Leisure | 11.1 |
Industrial Goods and Services | 6.9 |
Basic Resources | 6.1 |
Telecommunications | 6.0 |
Financial Services | 5.2 |
Construction and Materials | 4.6 |
Automobiles and Parts | 4.2 |
Country weighting
Turkey | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Turkey | -9.9 | 19.2 | 6.3 | 89.0 | 90.2 | N/A | N/A | 6.3 | 23.6 | 13.7 |
STOXX Emerging Markets | 1.6 | 10.7 | 17.0 | -7.4 | 30.0 | N/A | N/A | 17.0 | -2.5 | 5.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Turkey | N/A | N/A | 26.6 | 39.3 | 37.1 | N/A | N/A | 0.1 | 0.5 | 0.3 |
STOXX Emerging Markets | N/A | N/A | 13.2 | 16.0 | 17.7 | N/A | N/A | 0.8 | -0.3 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Turkey | 0.5 | 0.4 | 0.3 | 0.2 | 0.3 | 27.7 | 23.3 | 25.8 | 39.0 | 36.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Turkey | 0.8 | 0.6 | 0.6 | 0.6 | 0.6 | -5.2 | 0.4 | -0.4 | 0.6 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Turkey
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Turkey | 6.7 | 7.4 | 6.1 | 6.1 | 1.3 | 2.8 | 0.8 | N/A |
STOXX Emerging Markets | 16.4 | 13.3 | 15.0 | 15.0 | 1.8 | 2.9 | 0.9 | 32.1 |
Performance and annual returns
STOXX Turkey | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1016.23 |
1001462400000 | 1000.6 |
1001548800000 | 1001.44 |
1001635200000 | 1031.46 |
1001894400000 | 1035.99 |
1001980800000 | 1040.2 |
1002067200000 | 1006.25 |
1002153600000 | 1013.67 |
1002240000000 | 991 |
1002499200000 | 969.34 |
1002585600000 | 981.22 |
1002672000000 | 1023.25 |
1002758400000 | 1156.6 |
1002844800000 | 1114.49 |
1003104000000 | 1122.84 |
1003190400000 | 1111.88 |
1003276800000 | 1165.88 |
1003363200000 | 1134.05 |
1003449600000 | 1123.73 |
1003708800000 | 1207.68 |
1003795200000 | 1277.69 |
1003881600000 | 1260.01 |
1003968000000 | 1226.41 |
1004054400000 | 1300.66 |
1004313600000 | 1299.45 |
1004400000000 | 1313.19 |
1004486400000 | 1309.23 |
1004572800000 | 1285.56 |
1004659200000 | 1367.98 |
1004918400000 | 1396.81 |
1005004800000 | 1431.71 |
1005091200000 | 1391.24 |
1005177600000 | 1414.2 |
1005264000000 | 1345.06 |
1005523200000 | 1386.08 |
1005609600000 | 1365.97 |
1005696000000 | 1449.43 |
1005782400000 | 1547.15 |
1005868800000 | 1562.01 |
1006128000000 | 1759.14 |
1006214400000 | 1687.9 |
1006300800000 | 1620.24 |
1006387200000 | 1664.14 |
1006473600000 | 1646 |
1006732800000 | 1707.49 |
1006819200000 | 1661.87 |
1006905600000 | 1574.26 |
1006992000000 | 1535.43 |
1007078400000 | 1654.11 |
1007337600000 | 1620.75 |
1007424000000 | 1604.1 |
1007510400000 | 1726.8 |
1007596800000 | 1861.36 |
1007683200000 | 1858.92 |
1007942400000 | 1862.86 |
1008028800000 | 1866.27 |
1008115200000 | 1903.48 |
1008201600000 | 1917.8 |
1008288000000 | 1887.7 |
1008547200000 | 1887.7 |
1008633600000 | 1890.31 |
1008720000000 | 1863.33 |
1008806400000 | 1831.07 |
1008892800000 | 1833.43 |
1009152000000 | 1847.38 |
1009238400000 | 1874.9 |
1009324800000 | 1914.57 |
1009411200000 | 2013.3 |
1009497600000 | 2026.91 |
1009756800000 | 2012.98 |
1009929600000 | 2058.98 |
1010016000000 | 2108.99 |
1010102400000 | 2120.92 |
1010361600000 | 2262.11 |
1010448000000 | 2233.55 |
1010534400000 | 2095.07 |
1010620800000 | 2082.63 |
1010707200000 | 2050.01 |
1010966400000 | 2071.75 |
1011052800000 | 2024.9 |
1011139200000 | 1914.81 |
1011225600000 | 1944.37 |
1011312000000 | 1987.77 |
1011571200000 | 1959.08 |
1011657600000 | 1947.54 |
1011744000000 | 1954.1 |
1011830400000 | 1994.4 |
1011916800000 | 1979.69 |
1012176000000 | 1975.34 |
1012262400000 | 1937.05 |
1012348800000 | 1931.66 |
1012435200000 | 2064.67 |
1012521600000 | 2090.15 |
1012780800000 | 2025.13 |
1012867200000 | 1934.99 |
1012953600000 | 1851.09 |
1013040000000 | 1740.8 |
1013126400000 | 1614.27 |
1013385600000 | 1697.86 |
1013472000000 | 1700.9 |
1013558400000 | 1763.7 |
1013644800000 | 1757.06 |
1013731200000 | 1699.98 |
1013990400000 | 1661.96 |
1014076800000 | 1668.52 |
1014163200000 | 1615.49 |
1014249600000 | 1610.16 |
1014336000000 | 1603.2 |
1014595200000 | 1603.2 |
1014681600000 | 1553.14 |
1014768000000 | 1596.28 |
1014854400000 | 1595.32 |
1014940800000 | 1659.07 |
1015200000000 | 1705.27 |
1015286400000 | 1654.5 |
1015372800000 | 1669 |
1015459200000 | 1711.83 |
1015545600000 | 1737.24 |
1015804800000 | 1675.83 |
1015891200000 | 1607.98 |
1015977600000 | 1563.19 |
1016064000000 | 1572.72 |
1016150400000 | 1607.08 |
1016409600000 | 1574.03 |
1016496000000 | 1570.87 |
1016582400000 | 1608.87 |
1016668800000 | 1718.24 |
1016755200000 | 1761.5 |
1017014400000 | 1799.38 |
1017100800000 | 1727.31 |
1017187200000 | 1777.55 |
1017273600000 | 1765.95 |
1017360000000 | 1750.45 |
1017619200000 | 1735.43 |
1017705600000 | 1782.24 |
1017792000000 | 1715.3 |
1017878400000 | 1790.93 |
1017964800000 | 1834.82 |
1018224000000 | 1751.92 |
1018310400000 | 1841.33 |
1018396800000 | 1869.54 |
1018483200000 | 1909.41 |
1018569600000 | 1888.09 |
1018828800000 | 1950.48 |
1018915200000 | 1906.44 |
1019001600000 | 1898.41 |
1019088000000 | 1859.52 |
1019174400000 | 1849.09 |
1019433600000 | 1790.05 |
1019520000000 | 1788.37 |
1019606400000 | 1772.23 |
1019692800000 | 1724.5 |
1019779200000 | 1792.92 |
1020038400000 | 1748.91 |
1020124800000 | 1706.59 |
1020211200000 | 1688.97 |
1020297600000 | 1661.36 |
1020384000000 | 1674.72 |
1020643200000 | 1659.09 |
1020729600000 | 1700.21 |
1020816000000 | 1767.34 |
1020902400000 | 1750.18 |
1020988800000 | 1692.68 |
1021248000000 | 1686.7 |
1021334400000 | 1664.56 |
1021420800000 | 1635.57 |
1021507200000 | 1599.61 |
1021593600000 | 1464.54 |
1021852800000 | 1510.29 |
1021939200000 | 1544.43 |
1022025600000 | 1492.28 |
1022112000000 | 1513.76 |
1022198400000 | 1528.56 |
1022457600000 | 1591.86 |
1022544000000 | 1544.72 |
1022630400000 | 1519.19 |
1022716800000 | 1457.87 |
1022803200000 | 1457.55 |
1023062400000 | 1439.36 |
1023148800000 | 1470.3 |
1023235200000 | 1460.43 |
1023321600000 | 1462.31 |
1023408000000 | 1403.91 |
1023667200000 | 1352.6 |
1023753600000 | 1297.19 |
1023840000000 | 1258.49 |
1023926400000 | 1279.83 |
1024012800000 | 1204.21 |
1024272000000 | 1142.36 |
1024358400000 | 1228.15 |
1024444800000 | 1202.58 |
1024531200000 | 1149.95 |
1024617600000 | 1153.84 |
1024876800000 | 1113.1 |
1024963200000 | 1134.71 |
1025049600000 | 1038.39 |
1025136000000 | 1123.45 |
1025222400000 | 1173.69 |
1025481600000 | 1216.09 |
1025568000000 | 1123.88 |
1025654400000 | 1105.04 |
1025740800000 | 1106.37 |
1025827200000 | 1150.16 |
1026086400000 | 1053.63 |
1026172800000 | 1030.71 |
1026259200000 | 1057.24 |
1026345600000 | 1067.03 |
1026432000000 | 1149.02 |
1026691200000 | 1135.83 |
1026777600000 | 1152.51 |
1026864000000 | 1314.82 |
1026950400000 | 1300.01 |
1027036800000 | 1273.77 |
1027296000000 | 1221.5 |
1027382400000 | 1215.64 |
1027468800000 | 1148.26 |
1027555200000 | 1167.16 |
1027641600000 | 1194.69 |
1027900800000 | 1206.13 |
1027987200000 | 1224.56 |
1028073600000 | 1207.55 |
1028160000000 | 1272.95 |
1028246400000 | 1314.36 |
1028505600000 | 1298.37 |
1028592000000 | 1287.79 |
1028678400000 | 1291.27 |
1028764800000 | 1292.32 |
1028851200000 | 1263.04 |
1029110400000 | 1230.81 |
1029196800000 | 1243.67 |
1029283200000 | 1217.45 |
1029369600000 | 1159.37 |
1029456000000 | 1188.35 |
1029715200000 | 1170.79 |
1029801600000 | 1153.63 |
1029888000000 | 1147.48 |
1029974400000 | 1116.13 |
1030060800000 | 1106.65 |
1030320000000 | 1107.95 |
1030406400000 | 1101.04 |
1030492800000 | 1121.04 |
1030579200000 | 1145.7 |
1030665600000 | 1145.7 |
1030924800000 | 1131.68 |
1031011200000 | 1125.61 |
1031097600000 | 1138.53 |
1031184000000 | 1133.95 |
1031270400000 | 1172.85 |
1031529600000 | 1129.03 |
1031616000000 | 1063.94 |
1031702400000 | 1103.19 |
1031788800000 | 1098.73 |
1031875200000 | 1099.24 |
1032134400000 | 1079.02 |
1032220800000 | 1096.9 |
1032307200000 | 1101.32 |
1032393600000 | 1101.59 |
1032480000000 | 1107.21 |
1032739200000 | 1106.28 |
1032825600000 | 1079.61 |
1032912000000 | 1084.28 |
1032998400000 | 1061.7 |
1033084800000 | 1054.8 |
1033344000000 | 1050.09 |
1033430400000 | 1077.52 |
1033516800000 | 1078.32 |
1033603200000 | 1065.03 |
1033689600000 | 1063.13 |
1033948800000 | 1054.87 |
1034035200000 | 1046.28 |
1034121600000 | 1093.51 |
1034208000000 | 1125.88 |
1034294400000 | 1122.87 |
1034553600000 | 1088.22 |
1034640000000 | 1127.74 |
1034726400000 | 1111.61 |
1034812800000 | 1169.76 |
1034899200000 | 1199.26 |
1035158400000 | 1222.04 |
1035244800000 | 1241.06 |
1035331200000 | 1199.96 |
1035417600000 | 1238.14 |
1035504000000 | 1244.29 |
1035763200000 | 1253.83 |
1035849600000 | 1253.09 |
1035936000000 | 1213.37 |
1036022400000 | 1225.85 |
1036108800000 | 1220.1 |
1036368000000 | 1321.96 |
1036454400000 | 1482.21 |
1036540800000 | 1456.12 |
1036627200000 | 1667.29 |
1036713600000 | 1642.3 |
1036972800000 | 1566.59 |
1037059200000 | 1469.1 |
1037145600000 | 1515.94 |
1037232000000 | 1589.17 |
1037318400000 | 1696.34 |
1037577600000 | 1761.12 |
1037664000000 | 1664.76 |
1037750400000 | 1657.09 |
1037836800000 | 1738.42 |
1037923200000 | 1716.34 |
1038182400000 | 1683.8 |
1038268800000 | 1653.92 |
1038355200000 | 1680.82 |
1038441600000 | 1682.64 |
1038528000000 | 1746.08 |
1038787200000 | 1773.97 |
1038873600000 | 1736.81 |
1038960000000 | 1732.38 |
1039046400000 | 1729.03 |
1039132800000 | 1720.16 |
1039392000000 | 1645.7 |
1039478400000 | 1702.8 |
1039564800000 | 1643.98 |
1039651200000 | 1704.91 |
1039737600000 | 1714.54 |
1039996800000 | 1623.57 |
1040083200000 | 1474.09 |
1040169600000 | 1459.89 |
1040256000000 | 1383.99 |
1040342400000 | 1412.35 |
1040601600000 | 1331.05 |
1040688000000 | 1288.84 |
1040774400000 | 1334.98 |
1040860800000 | 1302.34 |
1040947200000 | 1306.38 |
1041206400000 | 1293.02 |
1041292800000 | 1282 |
1041465600000 | 1305.46 |
1041552000000 | 1349.71 |
1041811200000 | 1275.12 |
1041897600000 | 1175.79 |
1041984000000 | 1245.82 |
1042070400000 | 1248.03 |
1042156800000 | 1255.67 |
1042416000000 | 1294.73 |
1042502400000 | 1241.78 |
1042588800000 | 1262.26 |
1042675200000 | 1293.77 |
1042761600000 | 1272.41 |
1043020800000 | 1307.71 |
1043107200000 | 1312.75 |
1043193600000 | 1315.42 |
1043280000000 | 1357.54 |
1043366400000 | 1350.76 |
1043625600000 | 1399.01 |
1043712000000 | 1362.97 |
1043798400000 | 1362.63 |
1043884800000 | 1396.94 |
1043971200000 | 1398.12 |
1044230400000 | 1392.13 |
1044316800000 | 1327.16 |
1044403200000 | 1329.91 |
1044489600000 | 1355.36 |
1044576000000 | 1376.73 |
1044835200000 | 1361.94 |
1044921600000 | 1361.94 |
1045008000000 | 1361.94 |
1045094400000 | 1361.94 |
1045180800000 | 1361.94 |
1045440000000 | 1403.96 |
1045526400000 | 1472.99 |
1045612800000 | 1443.8 |
1045699200000 | 1456.98 |
1045785600000 | 1473.88 |
1046044800000 | 1427.51 |
1046131200000 | 1411.5 |
1046217600000 | 1433.13 |
1046304000000 | 1465.51 |
1046390400000 | 1477.62 |
1046649600000 | 1242.58 |
1046736000000 | 1321.7 |
1046822400000 | 1358.17 |
1046908800000 | 1351.33 |
1046995200000 | 1364.99 |
1047254400000 | 1352.33 |
1047340800000 | 1334.7 |
1047427200000 | 1318.4 |
1047513600000 | 1304.49 |
1047600000000 | 1300.62 |
1047859200000 | 1099.24 |
1047945600000 | 1293.01 |
1048032000000 | 1169.32 |
1048118400000 | 1133.86 |
1048204800000 | 1091.25 |
1048464000000 | 1018.26 |
1048550400000 | 1078.7 |
1048636800000 | 1115.51 |
1048723200000 | 1146.29 |
1048809600000 | 1160.44 |
1049068800000 | 1135.67 |
1049155200000 | 1187.46 |
1049241600000 | 1198.82 |
1049328000000 | 1256.33 |
1049414400000 | 1299.09 |
1049673600000 | 1350.41 |
1049760000000 | 1313.82 |
1049846400000 | 1358.07 |
1049932800000 | 1304.32 |
1050019200000 | 1301.01 |
1050278400000 | 1388.67 |
1050364800000 | 1395.35 |
1050451200000 | 1418.99 |
1050537600000 | 1403.54 |
1050624000000 | 1405.7 |
1050883200000 | 1447.64 |
1050969600000 | 1426.59 |
1051056000000 | 1413.78 |
1051142400000 | 1385.13 |
1051228800000 | 1417.72 |
1051488000000 | 1423.66 |
1051574400000 | 1440.33 |
1051660800000 | 1478.85 |
1051747200000 | 1487.7 |
1051833600000 | 1473.98 |
1052092800000 | 1461.93 |
1052179200000 | 1423.67 |
1052265600000 | 1401.41 |
1052352000000 | 1422.55 |
1052438400000 | 1411.49 |
1052697600000 | 1424.42 |
1052784000000 | 1423.46 |
1052870400000 | 1403.09 |
1052956800000 | 1373.04 |
1053043200000 | 1369.27 |
1053302400000 | 1365.63 |
1053388800000 | 1409.37 |
1053475200000 | 1388.57 |
1053561600000 | 1434.71 |
1053648000000 | 1498.65 |
1053907200000 | 1517.46 |
1053993600000 | 1531.6 |
1054080000000 | 1599.84 |
1054166400000 | 1588.69 |
1054252800000 | 1592.38 |
1054512000000 | 1631.45 |
1054598400000 | 1595.54 |
1054684800000 | 1557.05 |
1054771200000 | 1559.74 |
1054857600000 | 1555.75 |
1055116800000 | 1507.19 |
1055203200000 | 1478.83 |
1055289600000 | 1477.43 |
1055376000000 | 1468.57 |
1055462400000 | 1492.15 |
1055721600000 | 1558.18 |
1055808000000 | 1579.79 |
1055894400000 | 1566.12 |
1055980800000 | 1524.34 |
1056067200000 | 1510.35 |
1056326400000 | 1492.2 |
1056412800000 | 1491.82 |
1056499200000 | 1501.29 |
1056585600000 | 1534.82 |
1056672000000 | 1557.71 |
1056931200000 | 1560.17 |
1057017600000 | 1556.06 |
1057104000000 | 1554.84 |
1057190400000 | 1566.17 |
1057276800000 | 1530.44 |
1057536000000 | 1503.23 |
1057622400000 | 1522.34 |
1057708800000 | 1484.42 |
1057795200000 | 1506.05 |
1057881600000 | 1516.98 |
1058140800000 | 1563.63 |
1058227200000 | 1605.42 |
1058313600000 | 1569.11 |
1058400000000 | 1577.48 |
1058486400000 | 1565.1 |
1058745600000 | 1582.66 |
1058832000000 | 1532.48 |
1058918400000 | 1500.85 |
1059004800000 | 1489.4 |
1059091200000 | 1503.79 |
1059350400000 | 1502.87 |
1059436800000 | 1476.91 |
1059523200000 | 1483.39 |
1059609600000 | 1503.82 |
1059696000000 | 1506.54 |
1059955200000 | 1599.27 |
1060041600000 | 1686.29 |
1060128000000 | 1649.08 |
1060214400000 | 1688.42 |
1060300800000 | 1689.19 |
1060560000000 | 1728.28 |
1060646400000 | 1736.31 |
1060732800000 | 1735.95 |
1060819200000 | 1723.61 |
1060905600000 | 1746.55 |
1061164800000 | 1707.8 |
1061251200000 | 1709.75 |
1061337600000 | 1698.02 |
1061424000000 | 1745.78 |
1061510400000 | 1766.62 |
1061769600000 | 1739.9 |
1061856000000 | 1730.95 |
1061942400000 | 1704.2 |
1062028800000 | 1688.14 |
1062115200000 | 1705.59 |
1062374400000 | 1731.76 |
1062460800000 | 1715.44 |
1062547200000 | 1725.73 |
1062633600000 | 1721.97 |
1062720000000 | 1728.67 |
1062979200000 | 1716.87 |
1063065600000 | 1786.44 |
1063152000000 | 1824.18 |
1063238400000 | 1852.37 |
1063324800000 | 1889.36 |
1063584000000 | 1880.36 |
1063670400000 | 1934.36 |
1063756800000 | 1924.73 |
1063843200000 | 2010.3 |
1063929600000 | 2056.21 |
1064188800000 | 2090.72 |
1064275200000 | 2106.62 |
1064361600000 | 2076.32 |
1064448000000 | 2048.37 |
1064534400000 | 2035.84 |
1064793600000 | 1935.01 |
1064880000000 | 1911.34 |
1064966400000 | 1971.66 |
1065052800000 | 2017.51 |
1065139200000 | 2077.37 |
1065398400000 | 2336.59 |
1065484800000 | 2314.61 |
1065571200000 | 2242.8 |
1065657600000 | 2183.9 |
1065744000000 | 2257.45 |
1066003200000 | 2181.28 |
1066089600000 | 2176.26 |
1066176000000 | 2229.61 |
1066262400000 | 2238.29 |
1066348800000 | 2178.13 |
1066608000000 | 2185.07 |
1066694400000 | 2173.89 |
1066780800000 | 2139.19 |
1066867200000 | 2047.32 |
1066953600000 | 2027.52 |
1067212800000 | 1936.37 |
1067299200000 | 1949.57 |
1067385600000 | 1952.14 |
1067472000000 | 2099.44 |
1067558400000 | 2168.74 |
1067817600000 | 2280.27 |
1067904000000 | 2246.22 |
1067990400000 | 2256.41 |
1068076800000 | 2101.79 |
1068163200000 | 2135.57 |
1068422400000 | 2113.3 |
1068508800000 | 2062.02 |
1068595200000 | 2157.3 |
1068681600000 | 2206.37 |
1068768000000 | 2214.96 |
1069027200000 | 2172.33 |
1069113600000 | 2201.16 |
1069200000000 | 2185.86 |
1069286400000 | 1994.24 |
1069372800000 | 2017.95 |
1069632000000 | 2017.95 |
1069718400000 | 2020.01 |
1069804800000 | 2020.01 |
1069891200000 | 2020.01 |
1069977600000 | 2031.06 |
1070236800000 | 2259.56 |
1070323200000 | 2263.83 |
1070409600000 | 2288.93 |
1070496000000 | 2259.59 |
1070582400000 | 2304.17 |
1070841600000 | 2380.06 |
1070928000000 | 2369.95 |
1071014400000 | 2316.22 |
1071100800000 | 2282.85 |
1071187200000 | 2348.36 |
1071446400000 | 2428.12 |
1071532800000 | 2395.42 |
1071619200000 | 2403.92 |
1071705600000 | 2461.46 |
1071792000000 | 2520.42 |
1072051200000 | 2550.5 |
1072137600000 | 2533.92 |
1072224000000 | 2532.18 |
1072310400000 | 2627.31 |
1072396800000 | 2704.99 |
1072656000000 | 2705.3 |
1072742400000 | 2768.53 |
1072828800000 | 2810.59 |
1073001600000 | 2916.64 |
1073260800000 | 3059.02 |
1073347200000 | 2965.82 |
1073433600000 | 3021.83 |
1073520000000 | 3020.04 |
1073606400000 | 3149.99 |
1073865600000 | 3112.05 |
1073952000000 | 3088.35 |
1074038400000 | 2931.76 |
1074124800000 | 2989.26 |
1074211200000 | 2833.33 |
1074470400000 | 2780.98 |
1074556800000 | 2985.4 |
1074643200000 | 2993.22 |
1074729600000 | 2928.85 |
1074816000000 | 2932.89 |
1075075200000 | 2921.87 |
1075161600000 | 2835.51 |
1075248000000 | 2838.35 |
1075334400000 | 2719.82 |
1075420800000 | 2731.29 |
1075680000000 | 2731.81 |
1075766400000 | 2730.98 |
1075852800000 | 2744.61 |
1075939200000 | 2699.46 |
1076025600000 | 2654.16 |
1076284800000 | 2763.38 |
1076371200000 | 2749.66 |
1076457600000 | 2883.37 |
1076544000000 | 3076.5 |
1076630400000 | 3098.45 |
1076889600000 | 3095.76 |
1076976000000 | 3066.11 |
1077062400000 | 3166.28 |
1077148800000 | 2976.7 |
1077235200000 | 2969.98 |
1077494400000 | 2911.34 |
1077580800000 | 2948.76 |
1077667200000 | 2974.27 |
1077753600000 | 2989.1 |
1077840000000 | 3011.82 |
1078099200000 | 2999.49 |
1078185600000 | 3077.06 |
1078272000000 | 3029.58 |
1078358400000 | 3012.3 |
1078444800000 | 3059.78 |
1078704000000 | 3091.67 |
1078790400000 | 3093.08 |
1078876800000 | 3137.67 |
1078963200000 | 3063.01 |
1079049600000 | 3049.98 |
1079308800000 | 3079.99 |
1079395200000 | 3032.53 |
1079481600000 | 3010 |
1079568000000 | 3065.82 |
1079654400000 | 3154.26 |
1079913600000 | 3161.21 |
1080000000000 | 3149.99 |
1080086400000 | 3166.63 |
1080172800000 | 3170.51 |
1080259200000 | 3242.24 |
1080518400000 | 3287.66 |
1080604800000 | 3131.95 |
1080691200000 | 3173.85 |
1080777600000 | 3201.55 |
1080864000000 | 3219.09 |
1081123200000 | 3174.51 |
1081209600000 | 3145.41 |
1081296000000 | 3098.68 |
1081382400000 | 2976.75 |
1081468800000 | 2978 |
1081728000000 | 2911.83 |
1081814400000 | 2856.7 |
1081900800000 | 2796.59 |
1081987200000 | 2795.67 |
1082073600000 | 2896.43 |
1082332800000 | 3020 |
1082419200000 | 2929.16 |
1082505600000 | 2860.16 |
1082592000000 | 2882.4 |
1082678400000 | 2885.53 |
1082937600000 | 2718.38 |
1083024000000 | 2624.77 |
1083110400000 | 2602.11 |
1083196800000 | 2538.73 |
1083283200000 | 2611.55 |
1083542400000 | 2535.28 |
1083628800000 | 2652.32 |
1083715200000 | 2650.73 |
1083801600000 | 2492.58 |
1083888000000 | 2364.6 |
1084147200000 | 2279.58 |
1084233600000 | 2348.47 |
1084320000000 | 2352.23 |
1084406400000 | 2292.83 |
1084492800000 | 2296.96 |
1084752000000 | 2180.2 |
1084838400000 | 2196 |
1084924800000 | 2214.83 |
1085011200000 | 2223.6 |
1085097600000 | 2269.35 |
1085356800000 | 2364.6 |
1085443200000 | 2318.02 |
1085529600000 | 2396.53 |
1085616000000 | 2406.63 |
1085702400000 | 2417.72 |
1085961600000 | 2387.39 |
1086048000000 | 2329.16 |
1086134400000 | 2350.03 |
1086220800000 | 2385.73 |
1086307200000 | 2533.92 |
1086566400000 | 2613.4 |
1086652800000 | 2535.86 |
1086739200000 | 2516.06 |
1086825600000 | 2569.76 |
1086912000000 | 2529.27 |
1087171200000 | 2446.54 |
1087257600000 | 2486.9 |
1087344000000 | 2470.83 |
1087430400000 | 2458.8 |
1087516800000 | 2470.76 |
1087776000000 | 2439.97 |
1087862400000 | 2432.34 |
1087948800000 | 2428.57 |
1088035200000 | 2444.89 |
1088121600000 | 2504.89 |
1088380800000 | 2555.4 |
1088467200000 | 2566.32 |
1088553600000 | 2628.26 |
1088640000000 | 2706.47 |
1088726400000 | 2776.75 |
1088985600000 | 2790.92 |
1089072000000 | 2744.91 |
1089158400000 | 2760.47 |
1089244800000 | 2715.21 |
1089331200000 | 2746.57 |
1089590400000 | 2759.84 |
1089676800000 | 2785.68 |
1089763200000 | 2811.36 |
1089849600000 | 2846.26 |
1089936000000 | 2886.52 |
1090195200000 | 2846.45 |
1090281600000 | 2812.35 |
1090368000000 | 2739.38 |
1090454400000 | 2723.59 |
1090540800000 | 2746.9 |
1090800000000 | 2672.49 |
1090886400000 | 2683.72 |
1090972800000 | 2725.34 |
1091059200000 | 2757.42 |
1091145600000 | 2805.16 |
1091404800000 | 2844.66 |
1091491200000 | 2811.43 |
1091577600000 | 2720.15 |
1091664000000 | 2769.54 |
1091750400000 | 2760.82 |
1092009600000 | 2763.42 |
1092096000000 | 2776.16 |
1092182400000 | 2677.19 |
1092268800000 | 2628.86 |
1092355200000 | 2649.39 |
1092614400000 | 2647.84 |
1092700800000 | 2764.46 |
1092787200000 | 2711 |
1092873600000 | 2705.39 |
1092960000000 | 2705.66 |
1093219200000 | 2648.2 |
1093305600000 | 2693.59 |
1093392000000 | 2672.33 |
1093478400000 | 2668.28 |
1093564800000 | 2695.63 |
1093824000000 | 2698.3 |
1093910400000 | 2760.56 |
1093996800000 | 2803.94 |
1094083200000 | 2807.11 |
1094169600000 | 2835.22 |
1094428800000 | 2826.4 |
1094515200000 | 2889.4 |
1094601600000 | 2980.79 |
1094688000000 | 2980.36 |
1094774400000 | 2905.81 |
1095033600000 | 2904.46 |
1095120000000 | 3032.77 |
1095206400000 | 3012.95 |
1095292800000 | 3016.2 |
1095379200000 | 2841.17 |
1095638400000 | 2780.27 |
1095724800000 | 2921.7 |
1095811200000 | 2966.87 |
1095897600000 | 3119.2 |
1095984000000 | 3118.99 |
1096243200000 | 3071.45 |
1096329600000 | 3099.58 |
1096416000000 | 3082.19 |
1096502400000 | 3039.77 |
1096588800000 | 3001.82 |
1096848000000 | 3046.39 |
1096934400000 | 3004.63 |
1097020800000 | 3116.13 |
1097107200000 | 3145.34 |
1097193600000 | 3239.32 |
1097452800000 | 3212.53 |
1097539200000 | 3142.82 |
1097625600000 | 3202.47 |
1097712000000 | 3149.34 |
1097798400000 | 3202.19 |
1098057600000 | 3198.67 |
1098144000000 | 3222.02 |
1098230400000 | 3157.51 |
1098316800000 | 3163.59 |
1098403200000 | 3180.44 |
1098662400000 | 3139.57 |
1098748800000 | 3178.21 |
1098835200000 | 3249.61 |
1098921600000 | 3315.15 |
1099008000000 | 3326.39 |
1099267200000 | 3293.7 |
1099353600000 | 3350.24 |
1099440000000 | 3395.48 |
1099526400000 | 3333.23 |
1099612800000 | 3390.57 |
1099872000000 | 3282.08 |
1099958400000 | 3266.39 |
1100044800000 | 3273.21 |
1100131200000 | 3214.58 |
1100217600000 | 3184.35 |
1100476800000 | 3180 |
1100563200000 | 3195.27 |
1100649600000 | 3312 |
1100736000000 | 3403.44 |
1100822400000 | 3422.75 |
1101081600000 | 3392.06 |
1101168000000 | 3481.89 |
1101254400000 | 3499.41 |
1101340800000 | 3509.41 |
1101427200000 | 3497.3 |
1101686400000 | 3402.94 |
1101772800000 | 3343.33 |
1101859200000 | 3400.84 |
1101945600000 | 3509.22 |
1102032000000 | 3526.54 |
1102291200000 | 3552.44 |
1102377600000 | 3567.72 |
1102464000000 | 3442.09 |
1102550400000 | 3397.51 |
1102636800000 | 3435.96 |
1102896000000 | 3574.27 |
1102982400000 | 3553.96 |
1103068800000 | 3544.02 |
1103155200000 | 3624.47 |
1103241600000 | 3736.38 |
1103500800000 | 3768.15 |
1103587200000 | 3669.36 |
1103673600000 | 3739.81 |
1103760000000 | 3787.68 |
1103846400000 | 3819.28 |
1104105600000 | 3879.85 |
1104192000000 | 3926.89 |
1104278400000 | 3918.73 |
1104364800000 | 3959.57 |
1104451200000 | 3944.88 |
1104710400000 | 4030.29 |
1104796800000 | 3898.69 |
1104883200000 | 3750.72 |
1104969600000 | 3713.17 |
1105056000000 | 3859.45 |
1105315200000 | 3925.65 |
1105401600000 | 4016.14 |
1105488000000 | 4090.65 |
1105574400000 | 4146.5 |
1105660800000 | 4123.33 |
1105920000000 | 4255.21 |
1106006400000 | 4224.11 |
1106092800000 | 4261.45 |
1106179200000 | 4261.45 |
1106265600000 | 4245.66 |
1106524800000 | 4187.93 |
1106611200000 | 4236.72 |
1106697600000 | 4293.7 |
1106784000000 | 4279.85 |
1106870400000 | 4273.51 |
1107129600000 | 4296.16 |
1107216000000 | 4370.67 |
1107302400000 | 4372.49 |
1107388800000 | 4323.69 |
1107475200000 | 4396.65 |
1107734400000 | 4446.68 |
1107820800000 | 4394.82 |
1107907200000 | 4278.21 |
1107993600000 | 4247.61 |
1108080000000 | 4321.33 |
1108339200000 | 4385.52 |
1108425600000 | 4439.6 |
1108512000000 | 4347.28 |
1108598400000 | 4301.99 |
1108684800000 | 4313.75 |
1108944000000 | 4264.95 |
1109030400000 | 4257.4 |
1109116800000 | 4259.41 |
1109203200000 | 4339.62 |
1109289600000 | 4468.61 |
1109548800000 | 4568.76 |
1109635200000 | 4452.53 |
1109721600000 | 4356.17 |
1109808000000 | 4450.75 |
1109894400000 | 4491.11 |
1110153600000 | 4505.86 |
1110240000000 | 4474.49 |
1110326400000 | 4440.26 |
1110412800000 | 4325.1 |
1110499200000 | 4420.18 |
1110758400000 | 4220.7 |
1110844800000 | 4110.37 |
1110931200000 | 3894.28 |
1111017600000 | 3783.41 |
1111104000000 | 3919.83 |
1111363200000 | 3739.41 |
1111449600000 | 3868.76 |
1111536000000 | 3710.29 |
1111622400000 | 3846.62 |
1111708800000 | 3953.85 |
1111968000000 | 3768.22 |
1112054400000 | 3679.76 |
1112140800000 | 3766.52 |
1112227200000 | 3945.75 |
1112313600000 | 4024.72 |
1112572800000 | 3894.41 |
1112659200000 | 3960.83 |
1112745600000 | 4039.71 |
1112832000000 | 4040.58 |
1112918400000 | 3995.59 |
1113177600000 | 3944.07 |
1113264000000 | 3907.03 |
1113350400000 | 3972.91 |
1113436800000 | 3785.14 |
1113523200000 | 3666.19 |
1113782400000 | 3565.98 |
1113868800000 | 3727.82 |
1113955200000 | 3766.8 |
1114041600000 | 3811.63 |
1114128000000 | 3845.88 |
1114387200000 | 3838.94 |
1114473600000 | 3786.65 |
1114560000000 | 3687.95 |
1114646400000 | 3574.4 |
1114732800000 | 3596.36 |
1114992000000 | 3711.47 |
1115078400000 | 3724.1 |
1115164800000 | 3845.23 |
1115251200000 | 3968.6 |
1115337600000 | 3907.34 |
1115596800000 | 3861.77 |
1115683200000 | 3835.54 |
1115769600000 | 3825.66 |
1115856000000 | 3915.94 |
1115942400000 | 3911.4 |
1116201600000 | 3834.87 |
1116288000000 | 3843.98 |
1116374400000 | 3903.06 |
1116460800000 | 3908.77 |
1116547200000 | 3938.04 |
1116806400000 | 3731.18 |
1116892800000 | 3704.59 |
1116979200000 | 3715.32 |
1117065600000 | 3691.08 |
1117152000000 | 3787.69 |
1117411200000 | 3889.18 |
1117497600000 | 3991.18 |
1117584000000 | 4004.73 |
1117670400000 | 4125.81 |
1117756800000 | 4097.65 |
1118016000000 | 3990.17 |
1118102400000 | 3982.23 |
1118188800000 | 4053.18 |
1118275200000 | 3991.09 |
1118361600000 | 4022.07 |
1118620800000 | 3957.09 |
1118707200000 | 3984.28 |
1118793600000 | 4043.13 |
1118880000000 | 4123.43 |
1118966400000 | 4145.95 |
1119225600000 | 4168.04 |
1119312000000 | 4194.64 |
1119398400000 | 4223.26 |
1119484800000 | 4261.29 |
1119571200000 | 4264.05 |
1119830400000 | 4192.56 |
1119916800000 | 4235.6 |
1120003200000 | 4300.47 |
1120089600000 | 4304.17 |
1120176000000 | 4414.2 |
1120435200000 | 4408.37 |
1120521600000 | 4330.21 |
1120608000000 | 4394.82 |
1120694400000 | 4352.79 |
1120780800000 | 4399.91 |
1121040000000 | 4399.55 |
1121126400000 | 4384.17 |
1121212800000 | 4449.46 |
1121299200000 | 4540.85 |
1121385600000 | 4523.46 |
1121644800000 | 4519.15 |
1121731200000 | 4568.45 |
1121817600000 | 4567.79 |
1121904000000 | 4651.52 |
1121990400000 | 4615 |
1122249600000 | 4646.13 |
1122336000000 | 4528.44 |
1122422400000 | 4623.73 |
1122508800000 | 4685.53 |
1122595200000 | 4735.71 |
1122854400000 | 4790.66 |
1122940800000 | 4736.96 |
1123027200000 | 4794.4 |
1123113600000 | 4881.29 |
1123200000000 | 4842.31 |
1123459200000 | 4855.32 |
1123545600000 | 4780.72 |
1123632000000 | 4783.23 |
1123718400000 | 4654.99 |
1123804800000 | 4424.7 |
1124064000000 | 4437.73 |
1124150400000 | 4443.53 |
1124236800000 | 4317.15 |
1124323200000 | 4347.58 |
1124409600000 | 4393.81 |
1124668800000 | 4509.78 |
1124755200000 | 4557.43 |
1124841600000 | 4575.73 |
1124928000000 | 4675.77 |
1125014400000 | 4731.64 |
1125273600000 | 4727.72 |
1125360000000 | 4729.46 |
1125446400000 | 4927.43 |
1125532800000 | 5114.96 |
1125619200000 | 5067.48 |
1125878400000 | 5123.33 |
1125964800000 | 5110.62 |
1126051200000 | 5027.54 |
1126137600000 | 5038.81 |
1126224000000 | 5156.02 |
1126483200000 | 5231.52 |
1126569600000 | 5165.87 |
1126656000000 | 5191 |
1126742400000 | 5308 |
1126828800000 | 5310.97 |
1127088000000 | 5281.62 |
1127174400000 | 5354.02 |
1127260800000 | 5395.13 |
1127347200000 | 5298.9 |
1127433600000 | 5251.79 |
1127692800000 | 5306.83 |
1127779200000 | 5281.99 |
1127865600000 | 5182.68 |
1127952000000 | 5248.45 |
1128038400000 | 5300.61 |
1128297600000 | 5459.58 |
1128384000000 | 5634.67 |
1128470400000 | 5453.4 |
1128556800000 | 5229.87 |
1128643200000 | 5249.37 |
1128902400000 | 5263.14 |
1128988800000 | 5358.35 |
1129075200000 | 5174.83 |
1129161600000 | 4961.83 |
1129248000000 | 4878.03 |
1129507200000 | 4976.26 |
1129593600000 | 4928.35 |
1129680000000 | 4786.17 |
1129766400000 | 4920.78 |
1129852800000 | 4942.5 |
1130112000000 | 5002.28 |
1130198400000 | 4986.53 |
1130284800000 | 4925.59 |
1130371200000 | 4905.82 |
1130457600000 | 4872.67 |
1130716800000 | 5002.35 |
1130803200000 | 5135.38 |
1130889600000 | 5214.2 |
1130976000000 | 5210.33 |
1131062400000 | 5196.46 |
1131321600000 | 5266.71 |
1131408000000 | 5253.52 |
1131494400000 | 5269.45 |
1131580800000 | 5386.17 |
1131667200000 | 5295.25 |
1131926400000 | 5305.77 |
1132012800000 | 5343.65 |
1132099200000 | 5426.39 |
1132185600000 | 5497.8 |
1132272000000 | 5466.76 |
1132531200000 | 5513.59 |
1132617600000 | 5441.3 |
1132704000000 | 5630.02 |
1132790400000 | 5774.39 |
1132876800000 | 5755.23 |
1133136000000 | 5716.37 |
1133222400000 | 5861.55 |
1133308800000 | 5980.37 |
1133395200000 | 5992.34 |
1133481600000 | 6030.95 |
1133740800000 | 6120.99 |
1133827200000 | 6088.36 |
1133913600000 | 5991.24 |
1134000000000 | 6018.93 |
1134086400000 | 5826.82 |
1134345600000 | 5976.41 |
1134432000000 | 5902.3 |
1134518400000 | 5936.52 |
1134604800000 | 5879.5 |
1134691200000 | 5882.76 |
1134950400000 | 5931.5 |
1135036800000 | 5887.55 |
1135123200000 | 5951.57 |
1135209600000 | 6014.54 |
1135296000000 | 6102.94 |
1135555200000 | 6126.74 |
1135641600000 | 6100.76 |
1135728000000 | 6140.06 |
1135814400000 | 6226.84 |
1135900800000 | 6209.62 |
1136160000000 | 6186.43 |
1136246400000 | 6359.86 |
1136332800000 | 6510.87 |
1136419200000 | 6567.04 |
1136505600000 | 6665.61 |
1136764800000 | 6633.19 |
1136851200000 | 6596.17 |
1136937600000 | 6625.26 |
1137024000000 | 6620.31 |
1137110400000 | 6607.98 |
1137369600000 | 6949.86 |
1137456000000 | 6996.28 |
1137542400000 | 6787.96 |
1137628800000 | 6935.33 |
1137715200000 | 7062.76 |
1137974400000 | 6998.6 |
1138060800000 | 7061.48 |
1138147200000 | 7261.65 |
1138233600000 | 7294.79 |
1138320000000 | 7212.88 |
1138579200000 | 7129.51 |
1138665600000 | 7115.89 |
1138752000000 | 7206.74 |
1138838400000 | 7097.21 |
1138924800000 | 6984.37 |
1139184000000 | 7072.11 |
1139270400000 | 7048.77 |
1139356800000 | 6891.97 |
1139443200000 | 6946.52 |
1139529600000 | 7074.23 |
1139788800000 | 6945.04 |
1139875200000 | 6863.88 |
1139961600000 | 6889.28 |
1140048000000 | 7141.23 |
1140134400000 | 7326.09 |
1140393600000 | 7412.32 |
1140480000000 | 7411.46 |
1140566400000 | 7299.01 |
1140652800000 | 7386.66 |
1140739200000 | 7424.76 |
1140998400000 | 7609.35 |
1141084800000 | 7496.57 |
1141171200000 | 7611.08 |
1141257600000 | 7550.64 |
1141344000000 | 7423.08 |
1141603200000 | 7337.17 |
1141689600000 | 6924.23 |
1141776000000 | 6597.26 |
1141862400000 | 6625.82 |
1141948800000 | 6557.62 |
1142208000000 | 6889.66 |
1142294400000 | 6673.89 |
1142380800000 | 6770.67 |
1142467200000 | 6960.44 |
1142553600000 | 7049.08 |
1142812800000 | 6955.46 |
1142899200000 | 6893.16 |
1142985600000 | 6865.88 |
1143072000000 | 6876.66 |
1143158400000 | 6676.27 |
1143417600000 | 6547.41 |
1143504000000 | 6401.96 |
1143590400000 | 6514.71 |
1143676800000 | 6649.53 |
1143763200000 | 6647.39 |
1144022400000 | 6865.03 |
1144108800000 | 6959.32 |
1144195200000 | 6930.15 |
1144281600000 | 6830.17 |
1144368000000 | 6923.55 |
1144627200000 | 6699.98 |
1144713600000 | 6636.15 |
1144800000000 | 6583.68 |
1144886400000 | 6455.76 |
1144972800000 | 6497.76 |
1145232000000 | 6468.91 |
1145318400000 | 6669.04 |
1145404800000 | 6851.89 |
1145491200000 | 6884.27 |
1145577600000 | 7131.27 |
1145836800000 | 7185.02 |
1145923200000 | 7214.13 |
1146009600000 | 7100.38 |
1146096000000 | 6948.7 |
1146182400000 | 6948.02 |
1146441600000 | 6988.47 |
1146528000000 | 7080.94 |
1146614400000 | 7107.19 |
1146700800000 | 7049.53 |
1146787200000 | 7035.62 |
1147046400000 | 7070.29 |
1147132800000 | 6979.49 |
1147219200000 | 6756.74 |
1147305600000 | 6711.06 |
1147392000000 | 6285.29 |
1147651200000 | 5691.2 |
1147737600000 | 6005.77 |
1147824000000 | 5756.67 |
1147910400000 | 5596.17 |
1147996800000 | 5643.26 |
1148256000000 | 4999.42 |
1148342400000 | 5282.54 |
1148428800000 | 4931.79 |
1148515200000 | 5044.78 |
1148601600000 | 5324.52 |
1148860800000 | 5369.05 |
1148947200000 | 5180.34 |
1149033600000 | 5142.98 |
1149120000000 | 5293.39 |
1149206400000 | 5255.12 |
1149465600000 | 5074.8 |
1149552000000 | 5038.44 |
1149638400000 | 4939.51 |
1149724800000 | 4781.47 |
1149811200000 | 4773.44 |
1150070400000 | 4636.17 |
1150156800000 | 4295.3 |
1150243200000 | 4354.84 |
1150329600000 | 4439.88 |
1150416000000 | 4533.94 |
1150675200000 | 4608.11 |
1150761600000 | 4506.94 |
1150848000000 | 4306.01 |
1150934400000 | 4324.36 |
1151020800000 | 4177.43 |
1151280000000 | 4119.43 |
1151366400000 | 4299.72 |
1151452800000 | 4458.78 |
1151539200000 | 4571.48 |
1151625600000 | 4822.86 |
1151884800000 | 4963.31 |
1151971200000 | 5098.55 |
1152057600000 | 4792.03 |
1152144000000 | 4945.12 |
1152230400000 | 5007.76 |
1152489600000 | 5030.34 |
1152576000000 | 4991.44 |
1152662400000 | 4961.88 |
1152748800000 | 4764.04 |
1152835200000 | 4594.12 |
1153094400000 | 4423.36 |
1153180800000 | 4578.75 |
1153267200000 | 4624.12 |
1153353600000 | 4899.25 |
1153440000000 | 4847.57 |
1153699200000 | 4852.44 |
1153785600000 | 4946.68 |
1153872000000 | 5083.52 |
1153958400000 | 5285.91 |
1154044800000 | 5198.62 |
1154304000000 | 5166.65 |
1154390400000 | 5074.88 |
1154476800000 | 5113.31 |
1154563200000 | 5066.46 |
1154649600000 | 5318.81 |
1154908800000 | 5322.65 |
1154995200000 | 5392.69 |
1155081600000 | 5634.84 |
1155168000000 | 5607.74 |
1155254400000 | 5623.52 |
1155513600000 | 5590.97 |
1155600000000 | 5662.62 |
1155686400000 | 5812.35 |
1155772800000 | 5737.9 |
1155859200000 | 5640.81 |
1156118400000 | 5596.93 |
1156204800000 | 5545.46 |
1156291200000 | 5522.24 |
1156377600000 | 5387.29 |
1156464000000 | 5413.41 |
1156723200000 | 5382.49 |
1156809600000 | 5443.99 |
1156896000000 | 5448.6 |
1156982400000 | 5549.09 |
1157068800000 | 5576.72 |
1157328000000 | 5783.06 |
1157414400000 | 5757.27 |
1157500800000 | 5608.19 |
1157587200000 | 5528.12 |
1157673600000 | 5500.36 |
1157932800000 | 5415.5 |
1158019200000 | 5567.05 |
1158105600000 | 5571.24 |
1158192000000 | 5534.32 |
1158278400000 | 5663.51 |
1158537600000 | 5683.3 |
1158624000000 | 5688.25 |
1158710400000 | 5639.99 |
1158796800000 | 5494.22 |
1158883200000 | 5152.63 |
1159142400000 | 5089.88 |
1159228800000 | 5180.01 |
1159315200000 | 5294.24 |
1159401600000 | 5325.2 |
1159488000000 | 5264.74 |
1159747200000 | 5306.06 |
1159833600000 | 5278.03 |
1159920000000 | 5193.45 |
1160006400000 | 5292.41 |
1160092800000 | 5261.4 |
1160352000000 | 5284.07 |
1160438400000 | 5403.35 |
1160524800000 | 5448.87 |
1160611200000 | 5609.3 |
1160697600000 | 5631.5 |
1160956800000 | 5711.26 |
1161043200000 | 5581.6 |
1161129600000 | 5865.96 |
1161216000000 | 5889.6 |
1161302400000 | 5839.04 |
1161561600000 | 5813.18 |
1161648000000 | 5791.47 |
1161734400000 | 5817.14 |
1161820800000 | 6050.54 |
1161907200000 | 6057.17 |
1162166400000 | 5907.54 |
1162252800000 | 6004.65 |
1162339200000 | 6039.3 |
1162425600000 | 5792.52 |
1162512000000 | 5840.14 |
1162771200000 | 5886.88 |
1162857600000 | 5965.14 |
1162944000000 | 5866.99 |
1163030400000 | 5927.62 |
1163116800000 | 5864.66 |
1163376000000 | 5764.56 |
1163462400000 | 5839.18 |
1163548800000 | 5856.42 |
1163635200000 | 5818.82 |
1163721600000 | 5660.76 |
1163980800000 | 5636.96 |
1164067200000 | 5599.65 |
1164153600000 | 5457.01 |
1164240000000 | 5491.36 |
1164326400000 | 5441.82 |
1164585600000 | 5546.57 |
1164672000000 | 5378.04 |
1164758400000 | 5541.02 |
1164844800000 | 5596.01 |
1164931200000 | 5574.64 |
1165190400000 | 5533.97 |
1165276800000 | 5631.92 |
1165363200000 | 5635.26 |
1165449600000 | 5954.56 |
1165536000000 | 5862.63 |
1165795200000 | 5886.98 |
1165881600000 | 5848.87 |
1165968000000 | 5807.25 |
1166054400000 | 5944.27 |
1166140800000 | 6028.11 |
1166400000000 | 5942.87 |
1166486400000 | 5817.05 |
1166572800000 | 5812.78 |
1166659200000 | 5822.14 |
1166745600000 | 5851.2 |
1167004800000 | 5782.8 |
1167091200000 | 5790.64 |
1167177600000 | 5772.19 |
1167264000000 | 5916.97 |
1167350400000 | 5904.36 |
1167696000000 | 5948.45 |
1167782400000 | 5937.89 |
1167868800000 | 5865.66 |
1167955200000 | 5716.78 |
1168214400000 | 5603.28 |
1168300800000 | 5484.93 |
1168387200000 | 5411.05 |
1168473600000 | 5617.11 |
1168560000000 | 5708.66 |
1168819200000 | 5891.43 |
1168905600000 | 5831.07 |
1168992000000 | 5908.27 |
1169078400000 | 6090.48 |
1169164800000 | 6119.04 |
1169424000000 | 6312.36 |
1169510400000 | 6305.03 |
1169596800000 | 6405.24 |
1169683200000 | 6367.99 |
1169769600000 | 6271.76 |
1170028800000 | 6196.79 |
1170115200000 | 6233.26 |
1170201600000 | 6232.16 |
1170288000000 | 6449.99 |
1170374400000 | 6600.84 |
1170633600000 | 6532.05 |
1170720000000 | 6531.99 |
1170806400000 | 6458.11 |
1170892800000 | 6390.74 |
1170979200000 | 6492.42 |
1171238400000 | 6414.97 |
1171324800000 | 6525.59 |
1171411200000 | 6682.68 |
1171497600000 | 6804.95 |
1171584000000 | 6810.23 |
1171843200000 | 6940.6 |
1171929600000 | 6869.36 |
1172016000000 | 6674.21 |
1172102400000 | 6841.57 |
1172188800000 | 6767.98 |
1172448000000 | 6784.6 |
1172534400000 | 6382.26 |
1172620800000 | 6326.09 |
1172707200000 | 5976.77 |
1172793600000 | 6090.82 |
1173052800000 | 5881.14 |
1173139200000 | 5973.52 |
1173225600000 | 6055.69 |
1173312000000 | 6235.61 |
1173398400000 | 6388.21 |
1173657600000 | 6363.92 |
1173744000000 | 6291.4 |
1173830400000 | 6084.07 |
1173916800000 | 6243.8 |
1174003200000 | 6311.68 |
1174262400000 | 6390.12 |
1174348800000 | 6366.33 |
1174435200000 | 6492.14 |
1174521600000 | 6677.19 |
1174608000000 | 6713.64 |
1174867200000 | 6664.29 |
1174953600000 | 6614.76 |
1175040000000 | 6552.25 |
1175126400000 | 6661.04 |
1175212800000 | 6710.17 |
1175472000000 | 6711.5 |
1175558400000 | 6906.49 |
1175644800000 | 6974.61 |
1175731200000 | 7167.69 |
1175817600000 | 7187.1 |
1176076800000 | 7176.66 |
1176163200000 | 7087.48 |
1176249600000 | 7188.86 |
1176336000000 | 7083.14 |
1176422400000 | 7182.05 |
1176681600000 | 7401.49 |
1176768000000 | 7420.76 |
1176854400000 | 7219.1 |
1176940800000 | 7330.52 |
1177027200000 | 7583.98 |
1177286400000 | 7585.39 |
1177372800000 | 7524.48 |
1177459200000 | 7734.32 |
1177545600000 | 7635.96 |
1177632000000 | 7453.27 |
1177891200000 | 6993.61 |
1177977600000 | 6802.81 |
1178064000000 | 6910.8 |
1178150400000 | 7067.58 |
1178236800000 | 7069.29 |
1178496000000 | 7077.37 |
1178582400000 | 7066.36 |
1178668800000 | 7143.09 |
1178755200000 | 7101.34 |
1178841600000 | 7077.03 |
1179100800000 | 7165.52 |
1179187200000 | 7196.91 |
1179273600000 | 7293.76 |
1179360000000 | 7327.96 |
1179446400000 | 7399.55 |
1179705600000 | 7493.44 |
1179792000000 | 7500.4 |
1179878400000 | 7516.25 |
1179964800000 | 7397.87 |
1180051200000 | 7430.13 |
1180310400000 | 7534.09 |
1180396800000 | 7580.27 |
1180483200000 | 7419.78 |
1180569600000 | 7681.71 |
1180656000000 | 7629.43 |
1180915200000 | 7581.77 |
1181001600000 | 7651.34 |
1181088000000 | 7487.69 |
1181174400000 | 7326.05 |
1181260800000 | 7148.6 |
1181520000000 | 7237.8 |
1181606400000 | 7171.42 |
1181692800000 | 7202.54 |
1181779200000 | 7283.47 |
1181865600000 | 7581.82 |
1182124800000 | 7674.74 |
1182211200000 | 7611.78 |
1182297600000 | 7649.84 |
1182384000000 | 7544.06 |
1182470400000 | 7484.7 |
1182729600000 | 7396.16 |
1182816000000 | 7467.37 |
1182902400000 | 7306.05 |
1182988800000 | 7535.6 |
1183075200000 | 7736.1 |
1183334400000 | 7896.79 |
1183420800000 | 8040.74 |
1183507200000 | 8217.3 |
1183593600000 | 8225.99 |
1183680000000 | 8287.38 |
1183939200000 | 8565.67 |
1184025600000 | 8431.61 |
1184112000000 | 8312.25 |
1184198400000 | 8686.14 |
1184284800000 | 8754.08 |
1184544000000 | 8725.31 |
1184630400000 | 8704.13 |
1184716800000 | 8621.79 |
1184803200000 | 9037.63 |
1184889600000 | 8964.78 |
1185148800000 | 9588.15 |
1185235200000 | 9479.22 |
1185321600000 | 9352.01 |
1185408000000 | 8752.7 |
1185494400000 | 8533.91 |
1185753600000 | 8523.15 |
1185840000000 | 8898.43 |
1185926400000 | 8547.45 |
1186012800000 | 8624.23 |
1186099200000 | 8582.34 |
1186358400000 | 8460.31 |
1186444800000 | 8570.18 |
1186531200000 | 8938.52 |
1186617600000 | 8425.16 |
1186704000000 | 8172.98 |
1186963200000 | 8411.96 |
1187049600000 | 8187.46 |
1187136000000 | 7778.87 |
1187222400000 | 7024.34 |
1187308800000 | 7450.87 |
1187568000000 | 7448.51 |
1187654400000 | 7252.9 |
1187740800000 | 7657.55 |
1187827200000 | 7779.85 |
1187913600000 | 7671.17 |
1188172800000 | 7876.76 |
1188259200000 | 7799.76 |
1188345600000 | 7919.75 |
1188432000000 | 7973.77 |
1188518400000 | 8300.01 |
1188777600000 | 8255.97 |
1188864000000 | 8273.72 |
1188950400000 | 8158.95 |
1189036800000 | 8218.29 |
1189123200000 | 8107.96 |
1189382400000 | 8016.64 |
1189468800000 | 8248.87 |
1189555200000 | 8286.47 |
1189641600000 | 8412.34 |
1189728000000 | 8601.09 |
1189987200000 | 8527.45 |
1190073600000 | 8591.31 |
1190160000000 | 9329.13 |
1190246400000 | 9238.09 |
1190332800000 | 9356.72 |
1190592000000 | 9282.34 |
1190678400000 | 9105.5 |
1190764800000 | 9371.56 |
1190851200000 | 9452.77 |
1190937600000 | 9432.16 |
1191196800000 | 9523.1 |
1191283200000 | 9524.25 |
1191369600000 | 9512.18 |
1191456000000 | 9637.93 |
1191542400000 | 10079.83 |
1191801600000 | 9992.48 |
1191888000000 | 10320.05 |
1191974400000 | 10186.36 |
1192060800000 | 10347.44 |
1192147200000 | 10231.38 |
1192406400000 | 10081.95 |
1192492800000 | 9879.63 |
1192579200000 | 10072.53 |
1192665600000 | 9805.28 |
1192752000000 | 9623.97 |
1193011200000 | 9219.42 |
1193097600000 | 9661.32 |
1193184000000 | 9630.11 |
1193270400000 | 9821.89 |
1193356800000 | 9991.51 |
1193616000000 | 9995.29 |
1193702400000 | 10039.76 |
1193788800000 | 10360.28 |
1193875200000 | 10287.12 |
1193961600000 | 10125.54 |
1194220800000 | 9956.01 |
1194307200000 | 10204.58 |
1194393600000 | 10066.41 |
1194480000000 | 9832.2 |
1194566400000 | 9459.2 |
1194825600000 | 9401.15 |
1194912000000 | 9636.4 |
1194998400000 | 10002.55 |
1195084800000 | 9779.69 |
1195171200000 | 9632.35 |
1195430400000 | 9426.87 |
1195516800000 | 9481.24 |
1195603200000 | 9152.45 |
1195689600000 | 9203.88 |
1195776000000 | 9161.91 |
1196035200000 | 9224.96 |
1196121600000 | 8896.21 |
1196208000000 | 9386.88 |
1196294400000 | 9436.8 |
1196380800000 | 9741.85 |
1196640000000 | 9766.57 |
1196726400000 | 9692.64 |
1196812800000 | 10000.39 |
1196899200000 | 10116.53 |
1196985600000 | 10215.44 |
1197244800000 | 10243.26 |
1197331200000 | 10170.86 |
1197417600000 | 10238.77 |
1197504000000 | 9936.46 |
1197590400000 | 9821.3 |
1197849600000 | 9537.81 |
1197936000000 | 9672.9 |
1198022400000 | 9593.87 |
1198108800000 | 9556.95 |
1198195200000 | 9597.5 |
1198454400000 | 9956.34 |
1198540800000 | 9947.32 |
1198627200000 | 9957.86 |
1198713600000 | 9958.59 |
1198800000000 | 10081.72 |
1199059200000 | 10027.31 |
1199232000000 | 9912.03 |
1199318400000 | 9726.57 |
1199404800000 | 9532.98 |
1199664000000 | 9548.25 |
1199750400000 | 9801.58 |
1199836800000 | 9694.7 |
1199923200000 | 9689.53 |
1200009600000 | 9664.71 |
1200268800000 | 9600.41 |
1200355200000 | 9426.12 |
1200441600000 | 8954.15 |
1200528000000 | 8910.1 |
1200614400000 | 8801.13 |
1200873600000 | 8078.02 |
1200960000000 | 8036.59 |
1201046400000 | 7663.06 |
1201132800000 | 8156.37 |
1201219200000 | 8245.22 |
1201478400000 | 7984.4 |
1201564800000 | 8164.49 |
1201651200000 | 8134.29 |
1201737600000 | 7893.35 |
1201824000000 | 8241.99 |
1202083200000 | 8464.25 |
1202169600000 | 8154.16 |
1202256000000 | 7943.27 |
1202342400000 | 7577.04 |
1202428800000 | 7540.72 |
1202688000000 | 7313.01 |
1202774400000 | 7757.8 |
1202860800000 | 7972.21 |
1202947200000 | 8167.31 |
1203033600000 | 7971.18 |
1203292800000 | 8228.07 |
1203379200000 | 8321.05 |
1203465600000 | 8091.82 |
1203552000000 | 8216.71 |
1203638400000 | 8073.99 |
1203897600000 | 8054.59 |
1203984000000 | 8224.07 |
1204070400000 | 8404.08 |
1204156800000 | 8383.92 |
1204243200000 | 8079.85 |
1204502400000 | 7765.68 |
1204588800000 | 7746.33 |
1204675200000 | 7868.02 |
1204761600000 | 7629.33 |
1204848000000 | 7355.78 |
1205107200000 | 7324.19 |
1205193600000 | 7692.14 |
1205280000000 | 7898.17 |
1205366400000 | 7551.54 |
1205452800000 | 7588.69 |
1205712000000 | 6868.77 |
1205798400000 | 7264.46 |
1205884800000 | 7285.69 |
1205971200000 | 7022.9 |
1206057600000 | 7065.96 |
1206316800000 | 7348.06 |
1206403200000 | 7318.51 |
1206489600000 | 7114.62 |
1206576000000 | 7058.48 |
1206662400000 | 6750.07 |
1206921600000 | 6508.62 |
1207008000000 | 6909.62 |
1207094400000 | 7116.43 |
1207180800000 | 6925.71 |
1207267200000 | 7150.04 |
1207526400000 | 7329.32 |
1207612800000 | 7314.55 |
1207699200000 | 7379.21 |
1207785600000 | 7192.83 |
1207872000000 | 7153.95 |
1208131200000 | 7082.58 |
1208217600000 | 7051.31 |
1208304000000 | 7000.13 |
1208390400000 | 6980.28 |
1208476800000 | 7185.23 |
1208736000000 | 7234.05 |
1208822400000 | 7241.12 |
1208908800000 | 7333.98 |
1208995200000 | 7386.22 |
1209081600000 | 7374.89 |
1209340800000 | 7501.34 |
1209427200000 | 7372.05 |
1209513600000 | 7480.67 |
1209600000000 | 7383.21 |
1209686400000 | 7624.09 |
1209945600000 | 7631.15 |
1210032000000 | 7615.9 |
1210118400000 | 7712.28 |
1210204800000 | 7470.22 |
1210291200000 | 7418.07 |
1210550400000 | 7402.67 |
1210636800000 | 7474.2 |
1210723200000 | 7575.67 |
1210809600000 | 7685.63 |
1210896000000 | 7697.96 |
1211155200000 | 7708.9 |
1211241600000 | 7496.56 |
1211328000000 | 7402.71 |
1211414400000 | 7332.68 |
1211500800000 | 7197.2 |
1211760000000 | 7095.6 |
1211846400000 | 7221.74 |
1211932800000 | 7193.6 |
1212019200000 | 7212.88 |
1212105600000 | 7361.71 |
1212364800000 | 7372.2 |
1212451200000 | 7417.6 |
1212537600000 | 7271.6 |
1212624000000 | 7307.72 |
1212710400000 | 7179.28 |
1212969600000 | 7088.4 |
1213056000000 | 6899.39 |
1213142400000 | 6843.14 |
1213228800000 | 6937 |
1213315200000 | 6872.46 |
1213574400000 | 6998.9 |
1213660800000 | 7127.95 |
1213747200000 | 6988.59 |
1213833600000 | 6995.92 |
1213920000000 | 6957.24 |
1214179200000 | 6878.81 |
1214265600000 | 6817.65 |
1214352000000 | 6954.6 |
1214438400000 | 6735.56 |
1214524800000 | 6412.59 |
1214784000000 | 6283.27 |
1214870400000 | 5871.96 |
1214956800000 | 5959.64 |
1215043200000 | 6025.51 |
1215129600000 | 6139.58 |
1215388800000 | 6296.28 |
1215475200000 | 6258.8 |
1215561600000 | 6434.12 |
1215648000000 | 6422.08 |
1215734400000 | 6339.41 |
1215993600000 | 6596.26 |
1216080000000 | 6519.78 |
1216166400000 | 6818.23 |
1216252800000 | 7254.18 |
1216339200000 | 7517.6 |
1216598400000 | 7795.38 |
1216684800000 | 7733.04 |
1216771200000 | 7937.83 |
1216857600000 | 7988.28 |
1216944000000 | 7516.14 |
1217203200000 | 7593.59 |
1217289600000 | 7827.01 |
1217376000000 | 8306.87 |
1217462400000 | 8593.2 |
1217548800000 | 8665.89 |
1217808000000 | 8809.51 |
1217894400000 | 8672.7 |
1217980800000 | 8601.75 |
1218067200000 | 8406 |
1218153600000 | 8067.34 |
1218412800000 | 8317.26 |
1218499200000 | 8290.75 |
1218585600000 | 8197.92 |
1218672000000 | 8344.62 |
1218758400000 | 8401.28 |
1219017600000 | 8346.09 |
1219104000000 | 7967.08 |
1219190400000 | 7856.18 |
1219276800000 | 7836.89 |
1219363200000 | 8120.28 |
1219622400000 | 8068.48 |
1219708800000 | 7915.19 |
1219795200000 | 7833.78 |
1219881600000 | 8056.36 |
1219968000000 | 8009.91 |
1220227200000 | 7873.39 |
1220313600000 | 8044.1 |
1220400000000 | 7872.37 |
1220486400000 | 7586.01 |
1220572800000 | 7403.06 |
1220832000000 | 7761.98 |
1220918400000 | 7668.5 |
1221004800000 | 7460.27 |
1221091200000 | 6976.12 |
1221177600000 | 7022.6 |
1221436800000 | 6504.64 |
1221523200000 | 6246.98 |
1221609600000 | 6034.23 |
1221696000000 | 5947.92 |
1221782400000 | 6893.45 |
1222041600000 | 6913.83 |
1222128000000 | 6766.02 |
1222214400000 | 6732.34 |
1222300800000 | 7009.33 |
1222387200000 | 7056.3 |
1222646400000 | 6844.68 |
1222732800000 | 6784.09 |
1222819200000 | 6754.86 |
1222905600000 | 6576.85 |
1222992000000 | 6344.1 |
1223251200000 | 5479.02 |
1223337600000 | 5532.01 |
1223424000000 | 5248.72 |
1223510400000 | 5325.22 |
1223596800000 | 4802.22 |
1223856000000 | 4972.17 |
1223942400000 | 5353.82 |
1224028800000 | 4999.28 |
1224115200000 | 4381.01 |
1224201600000 | 4161.16 |
1224460800000 | 4279.99 |
1224547200000 | 4147.29 |
1224633600000 | 3793.41 |
1224720000000 | 3692.49 |
1224806400000 | 3470.69 |
1225065600000 | 3595.66 |
1225152000000 | 3917.24 |
1225238400000 | 4027.91 |
1225324800000 | 4237.73 |
1225411200000 | 4488.26 |
1225670400000 | 4451.7 |
1225756800000 | 4842.1 |
1225843200000 | 4539.27 |
1225929600000 | 4372.1 |
1226016000000 | 4229.74 |
1226275200000 | 4250.34 |
1226361600000 | 3912.87 |
1226448000000 | 3744.89 |
1226534400000 | 3734.01 |
1226620800000 | 3824.73 |
1226880000000 | 3546.11 |
1226966400000 | 3433.8 |
1227052800000 | 3136.8 |
1227139200000 | 2998.59 |
1227225600000 | 3139.35 |
1227484800000 | 3697.59 |
1227571200000 | 3788.46 |
1227657600000 | 3764.73 |
1227744000000 | 3934.26 |
1227830400000 | 4007.61 |
1228089600000 | 3698.67 |
1228176000000 | 3757.73 |
1228262400000 | 3727.77 |
1228348800000 | 3873.19 |
1228435200000 | 3654.16 |
1228694400000 | 3718.04 |
1228780800000 | 3724.55 |
1228867200000 | 3745.55 |
1228953600000 | 3805.74 |
1229040000000 | 3913.08 |
1229299200000 | 4025.18 |
1229385600000 | 4172.23 |
1229472000000 | 4300.39 |
1229558400000 | 4345.92 |
1229644800000 | 4226.77 |
1229904000000 | 4212.15 |
1229990400000 | 4259.34 |
1230076800000 | 4204.75 |
1230163200000 | 4205.36 |
1230249600000 | 4315.14 |
1230508800000 | 4349.83 |
1230595200000 | 4323.05 |
1230681600000 | 4343.33 |
1230854400000 | 4374.06 |
1231113600000 | 4560.52 |
1231200000000 | 4717.18 |
1231286400000 | 4518.72 |
1231372800000 | 4192.24 |
1231459200000 | 4207.59 |
1231718400000 | 3986.47 |
1231804800000 | 4053.13 |
1231891200000 | 3805.58 |
1231977600000 | 3822.24 |
1232064000000 | 3894.98 |
1232323200000 | 3746.83 |
1232409600000 | 3637.9 |
1232496000000 | 3647 |
1232582400000 | 3654.8 |
1232668800000 | 3648.43 |
1232928000000 | 3930.58 |
1233014400000 | 3878.05 |
1233100800000 | 4060.62 |
1233187200000 | 3967.44 |
1233273600000 | 3877.91 |
1233532800000 | 3746.41 |
1233619200000 | 3828.33 |
1233705600000 | 3931.79 |
1233792000000 | 3876.99 |
1233878400000 | 4074.03 |
1234137600000 | 4150.68 |
1234224000000 | 3937.74 |
1234310400000 | 3803.23 |
1234396800000 | 3699.59 |
1234483200000 | 3743.21 |
1234742400000 | 3654 |
1234828800000 | 3449.16 |
1234915200000 | 3426.86 |
1235001600000 | 3534.34 |
1235088000000 | 3352.26 |
1235347200000 | 3449.05 |
1235433600000 | 3462.11 |
1235520000000 | 3466.21 |
1235606400000 | 3501.21 |
1235692800000 | 3430 |
1235952000000 | 3332.69 |
1236038400000 | 3330.32 |
1236124800000 | 3356.06 |
1236211200000 | 3166.63 |
1236297600000 | 3133.28 |
1236556800000 | 3083.31 |
1236643200000 | 3200.75 |
1236729600000 | 3226.81 |
1236816000000 | 3322.11 |
1236902400000 | 3330.43 |
1237161600000 | 3373.95 |
1237248000000 | 3302.22 |
1237334400000 | 3301.56 |
1237420800000 | 3393.05 |
1237507200000 | 3446.89 |
1237766400000 | 3615.77 |
1237852800000 | 3635.43 |
1237939200000 | 3713.63 |
1238025600000 | 3687.57 |
1238112000000 | 3716.6 |
1238371200000 | 3557.84 |
1238457600000 | 3712.44 |
1238544000000 | 3858.93 |
1238630400000 | 4039.97 |
1238716800000 | 4055.86 |
1238976000000 | 4091.3 |
1239062400000 | 4008.97 |
1239148800000 | 4230.28 |
1239235200000 | 4421.89 |
1239321600000 | 4475.17 |
1239580800000 | 4390.99 |
1239667200000 | 4326.25 |
1239753600000 | 4305.91 |
1239840000000 | 4495.43 |
1239926400000 | 4459.77 |
1240185600000 | 4218.02 |
1240272000000 | 4234.62 |
1240358400000 | 4317.28 |
1240444800000 | 4294.04 |
1240531200000 | 4505.21 |
1240790400000 | 4448.62 |
1240876800000 | 4384.31 |
1240963200000 | 4681.46 |
1241049600000 | 4825.3 |
1241136000000 | 4819.86 |
1241395200000 | 4952.55 |
1241481600000 | 5103.8 |
1241568000000 | 5199.91 |
1241654400000 | 5124.84 |
1241740800000 | 5109.91 |
1242000000000 | 4996.01 |
1242086400000 | 5107.91 |
1242172800000 | 5045.55 |
1242259200000 | 5099.09 |
1242345600000 | 5181.21 |
1242604800000 | 5263.65 |
1242691200000 | 5315.32 |
1242777600000 | 5596.62 |
1242864000000 | 5479.98 |
1242950400000 | 5514.66 |
1243209600000 | 5573.22 |
1243296000000 | 5446.35 |
1243382400000 | 5504.61 |
1243468800000 | 5455.33 |
1243555200000 | 5527.76 |
1243814400000 | 5743.62 |
1243900800000 | 5693.36 |
1243987200000 | 5509.38 |
1244073600000 | 5410.01 |
1244160000000 | 5487.87 |
1244419200000 | 5236.34 |
1244505600000 | 5295.81 |
1244592000000 | 5407.31 |
1244678400000 | 5474.47 |
1244764800000 | 5513.53 |
1245024000000 | 5443.72 |
1245110400000 | 5425.53 |
1245196800000 | 5359.43 |
1245283200000 | 5575.98 |
1245369600000 | 5617.47 |
1245628800000 | 5440.1 |
1245715200000 | 5343.84 |
1245801600000 | 5546.59 |
1245888000000 | 5630.32 |
1245974400000 | 5745.56 |
1246233600000 | 5773.43 |
1246320000000 | 5812.3 |
1246406400000 | 5900.1 |
1246492800000 | 5830.92 |
1246579200000 | 5793.59 |
1246838400000 | 5739.9 |
1246924800000 | 5823.54 |
1247011200000 | 5768.85 |
1247097600000 | 5757.55 |
1247184000000 | 5727.65 |
1247443200000 | 5782.11 |
1247529600000 | 5757.99 |
1247616000000 | 6025.74 |
1247702400000 | 6075.59 |
1247788800000 | 6015.43 |
1248048000000 | 6165.26 |
1248134400000 | 6170.25 |
1248220800000 | 6258.69 |
1248307200000 | 6497.39 |
1248393600000 | 6582.5 |
1248652800000 | 6638.17 |
1248739200000 | 6680.43 |
1248825600000 | 6672.86 |
1248912000000 | 7064.43 |
1248998400000 | 7142.27 |
1249257600000 | 7545.65 |
1249344000000 | 7569.48 |
1249430400000 | 7465.7 |
1249516800000 | 7399.77 |
1249603200000 | 7592.5 |
1249862400000 | 7537.37 |
1249948800000 | 7224.24 |
1250035200000 | 7358.71 |
1250121600000 | 7574.89 |
1250208000000 | 7487.13 |
1250467200000 | 7409.46 |
1250553600000 | 7425.69 |
1250640000000 | 7636.81 |
1250726400000 | 7876.36 |
1250812800000 | 7994.07 |
1251072000000 | 8099.63 |
1251158400000 | 8127.49 |
1251244800000 | 7823.21 |
1251331200000 | 7871.09 |
1251417600000 | 7955.51 |
1251676800000 | 7769.9 |
1251763200000 | 7805.14 |
1251849600000 | 7578.6 |
1251936000000 | 7648.08 |
1252022400000 | 7518.38 |
1252281600000 | 7600.64 |
1252368000000 | 7581.35 |
1252454400000 | 7528.95 |
1252540800000 | 7526.03 |
1252627200000 | 7842.42 |
1252886400000 | 7793.88 |
1252972800000 | 7762.3 |
1253059200000 | 7915.56 |
1253145600000 | 8006.21 |
1253232000000 | 7976.46 |
1253491200000 | 7908.23 |
1253577600000 | 7957.61 |
1253664000000 | 8012.48 |
1253750400000 | 8068.43 |
1253836800000 | 8025.11 |
1254096000000 | 8037.7 |
1254182400000 | 8112.64 |
1254268800000 | 8047.44 |
1254355200000 | 7981.73 |
1254441600000 | 7831.19 |
1254700800000 | 8062.8 |
1254787200000 | 8437.6 |
1254873600000 | 8331.05 |
1254960000000 | 8533.2 |
1255046400000 | 8577.9 |
1255305600000 | 8735.76 |
1255392000000 | 8560.65 |
1255478400000 | 8823.23 |
1255564800000 | 8817.15 |
1255651200000 | 8526.4 |
1255910400000 | 8658.68 |
1255996800000 | 8781.03 |
1256083200000 | 8794.21 |
1256169600000 | 8686.41 |
1256256000000 | 8752.74 |
1256515200000 | 8597.31 |
1256601600000 | 8423.78 |
1256688000000 | 8118.23 |
1256774400000 | 8183.77 |
1256860800000 | 7863.66 |
1257120000000 | 7925.94 |
1257206400000 | 7716.57 |
1257292800000 | 7964.84 |
1257379200000 | 7967.75 |
1257465600000 | 7911.24 |
1257724800000 | 8090.65 |
1257811200000 | 8136.75 |
1257897600000 | 8292.05 |
1257984000000 | 8215.23 |
1258070400000 | 8139.83 |
1258329600000 | 8229.2 |
1258416000000 | 7915.15 |
1258502400000 | 7795.03 |
1258588800000 | 7690.92 |
1258675200000 | 7543.81 |
1258934400000 | 7649.29 |
1259020800000 | 7590.77 |
1259107200000 | 7643.88 |
1259193600000 | 7444.67 |
1259280000000 | 7445.4 |
1259539200000 | 7420.33 |
1259625600000 | 7664.91 |
1259712000000 | 8006.07 |
1259798400000 | 8361.04 |
1259884800000 | 8441.93 |
1260144000000 | 8358.74 |
1260230400000 | 8207.69 |
1260316800000 | 8150.64 |
1260403200000 | 8284.37 |
1260489600000 | 8209.88 |
1260748800000 | 8341.82 |
1260835200000 | 8348.1 |
1260921600000 | 8442.43 |
1261008000000 | 8228.83 |
1261094400000 | 8246.23 |
1261353600000 | 8415.22 |
1261440000000 | 8428.68 |
1261526400000 | 8436.9 |
1261612800000 | 8487.96 |
1261699200000 | 8519.16 |
1261958400000 | 8567.85 |
1262044800000 | 8606.04 |
1262131200000 | 8564.5 |
1262217600000 | 8860.83 |
1262563200000 | 9063.82 |
1262649600000 | 9209.29 |
1262736000000 | 9266.59 |
1262822400000 | 9356.26 |
1262908800000 | 9331.01 |
1263168000000 | 9254.73 |
1263254400000 | 9193.69 |
1263340800000 | 9365.89 |
1263427200000 | 9293.13 |
1263513600000 | 9165.84 |
1263772800000 | 9283.03 |
1263859200000 | 9373.23 |
1263945600000 | 9339.53 |
1264032000000 | 9245.01 |
1264118400000 | 8971.79 |
1264377600000 | 9044.8 |
1264464000000 | 9016.96 |
1264550400000 | 8928.81 |
1264636800000 | 9066.03 |
1264723200000 | 9070.66 |
1264982400000 | 9206.22 |
1265068800000 | 9150.68 |
1265155200000 | 9116.14 |
1265241600000 | 8732.8 |
1265328000000 | 8343.14 |
1265587200000 | 8132.94 |
1265673600000 | 8300.57 |
1265760000000 | 8235.44 |
1265846400000 | 8337.99 |
1265932800000 | 8264.78 |
1266192000000 | 8323.15 |
1266278400000 | 8431.19 |
1266364800000 | 8673.32 |
1266451200000 | 8512.93 |
1266537600000 | 8639.06 |
1266796800000 | 8468.37 |
1266883200000 | 8206.25 |
1266969600000 | 7933.77 |
1267056000000 | 7752.79 |
1267142400000 | 7960.11 |
1267401600000 | 8179.16 |
1267488000000 | 8251.11 |
1267574400000 | 8304.12 |
1267660800000 | 8186.73 |
1267747200000 | 8413.38 |
1268006400000 | 8576.61 |
1268092800000 | 8494.92 |
1268179200000 | 8479.91 |
1268265600000 | 8412.14 |
1268352000000 | 8414.67 |
1268611200000 | 8356.97 |
1268697600000 | 8610.63 |
1268784000000 | 8838.93 |
1268870400000 | 8619.07 |
1268956800000 | 8594.3 |
1269216000000 | 8623.34 |
1269302400000 | 8711.64 |
1269388800000 | 8828.07 |
1269475200000 | 9180.05 |
1269561600000 | 9103.57 |
1269820800000 | 9228.04 |
1269907200000 | 9341.29 |
1269993600000 | 9340.39 |
1270080000000 | 9558.84 |
1270166400000 | 9635.61 |
1270425600000 | 9771.23 |
1270512000000 | 9938.11 |
1270598400000 | 10037.64 |
1270684800000 | 10047.61 |
1270771200000 | 10241.15 |
1271030400000 | 10196.56 |
1271116800000 | 10047.7 |
1271203200000 | 10357.2 |
1271289600000 | 10332.11 |
1271376000000 | 10112.71 |
1271635200000 | 10029.85 |
1271721600000 | 10239.67 |
1271808000000 | 10178.34 |
1271894400000 | 10150.59 |
1271980800000 | 10175.56 |
1272240000000 | 10350.1 |
1272326400000 | 10103.33 |
1272412800000 | 9973.51 |
1272499200000 | 10211.96 |
1272585600000 | 10239.75 |
1272844800000 | 10098.47 |
1272931200000 | 9796.14 |
1273017600000 | 9535.71 |
1273104000000 | 9334.35 |
1273190400000 | 8671.34 |
1273449600000 | 9579.84 |
1273536000000 | 9520.93 |
1273622400000 | 9836.84 |
1273708800000 | 9858.2 |
1273795200000 | 9392.63 |
1274054400000 | 9424.78 |
1274140800000 | 9590 |
1274227200000 | 9305.3 |
1274313600000 | 8852.79 |
1274400000000 | 8901.41 |
1274659200000 | 9042.6 |
1274745600000 | 8527.91 |
1274832000000 | 8979.88 |
1274918400000 | 9081.88 |
1275004800000 | 9208.83 |
1275264000000 | 9048.91 |
1275350400000 | 9016.87 |
1275436800000 | 9110.46 |
1275523200000 | 9143.55 |
1275609600000 | 8915.64 |
1275868800000 | 8845.17 |
1275955200000 | 8731.98 |
1276041600000 | 8919.79 |
1276128000000 | 9047.67 |
1276214400000 | 9148.76 |
1276473600000 | 9305.58 |
1276560000000 | 9425.03 |
1276646400000 | 9442.35 |
1276732800000 | 9555.32 |
1276819200000 | 9636.92 |
1277078400000 | 9708.71 |
1277164800000 | 9597.19 |
1277251200000 | 9307.38 |
1277337600000 | 9294.36 |
1277424000000 | 9285.66 |
1277683200000 | 9425.69 |
1277769600000 | 9147.81 |
1277856000000 | 9089.1 |
1277942400000 | 9031.4 |
1278028800000 | 9334.2 |
1278288000000 | 9348.86 |
1278374400000 | 9573.77 |
1278460800000 | 9580.86 |
1278547200000 | 9695.89 |
1278633600000 | 9642.19 |
1278892800000 | 9715.12 |
1278979200000 | 9874.22 |
1279065600000 | 9939.07 |
1279152000000 | 9881.71 |
1279238400000 | 9850.99 |
1279497600000 | 9907.63 |
1279584000000 | 10019.45 |
1279670400000 | 10258.8 |
1279756800000 | 10427.08 |
1279843200000 | 10273 |
1280102400000 | 10335.08 |
1280188800000 | 10535.88 |
1280275200000 | 10553.64 |
1280361600000 | 10620.24 |
1280448000000 | 10503.13 |
1280707200000 | 10765.34 |
1280793600000 | 10614.17 |
1280880000000 | 10537.02 |
1280966400000 | 10456.7 |
1281052800000 | 10565.22 |
1281312000000 | 10592.04 |
1281398400000 | 10386.58 |
1281484800000 | 10062.82 |
1281571200000 | 10132.66 |
1281657600000 | 10152.55 |
1281916800000 | 10286.06 |
1282003200000 | 10453.71 |
1282089600000 | 10436.41 |
1282176000000 | 10274.76 |
1282262400000 | 10196.4 |
1282521600000 | 10156.93 |
1282608000000 | 10085.64 |
1282694400000 | 10004.17 |
1282780800000 | 10224.1 |
1282867200000 | 10271.18 |
1283126400000 | 10255.15 |
1283212800000 | 10370.12 |
1283299200000 | 10563.37 |
1283385600000 | 10613.73 |
1283472000000 | 10683.05 |
1283731200000 | 10696.34 |
1283817600000 | 10548.02 |
1283904000000 | 10527.45 |
1283990400000 | 10570.92 |
1284076800000 | 10607.86 |
1284336000000 | 10980 |
1284422400000 | 11026.89 |
1284508800000 | 11211.81 |
1284595200000 | 11210.03 |
1284681600000 | 11217.75 |
1284940800000 | 11336.13 |
1285027200000 | 11307.62 |
1285113600000 | 11439.97 |
1285200000000 | 11396.89 |
1285286400000 | 11474.11 |
1285545600000 | 11540.7 |
1285632000000 | 11766.89 |
1285718400000 | 11849.35 |
1285804800000 | 11981 |
1285891200000 | 11809.91 |
1286150400000 | 11851.32 |
1286236800000 | 12197.77 |
1286323200000 | 12395.73 |
1286409600000 | 12337.36 |
1286496000000 | 12473.9 |
1286755200000 | 12833.2 |
1286841600000 | 12913.7 |
1286928000000 | 13091.42 |
1287014400000 | 12938.42 |
1287100800000 | 13036.17 |
1287360000000 | 13041.63 |
1287446400000 | 12790.3 |
1287532800000 | 12750.94 |
1287619200000 | 12996.52 |
1287705600000 | 13032.08 |
1287964800000 | 13090.99 |
1288051200000 | 12976.02 |
1288137600000 | 12415.62 |
1288224000000 | 12606.49 |
1288310400000 | 12586.77 |
1288569600000 | 12685.74 |
1288656000000 | 12734.65 |
1288742400000 | 12759.57 |
1288828800000 | 13332.77 |
1288915200000 | 13273.01 |
1289174400000 | 13181.86 |
1289260800000 | 13371.97 |
1289347200000 | 13036.65 |
1289433600000 | 12851.23 |
1289520000000 | 12749.79 |
1289779200000 | 12698.75 |
1289865600000 | 12573.01 |
1289952000000 | 12636.27 |
1290038400000 | 12708.84 |
1290124800000 | 12736.3 |
1290384000000 | 12258.81 |
1290470400000 | 11746.01 |
1290556800000 | 11917.16 |
1290643200000 | 11939.17 |
1290729600000 | 11593.99 |
1290988800000 | 11080.16 |
1291075200000 | 11321.42 |
1291161600000 | 11534.36 |
1291248000000 | 11762.73 |
1291334400000 | 11829.1 |
1291593600000 | 11897.68 |
1291680000000 | 12001.41 |
1291766400000 | 11810.15 |
1291852800000 | 11364.96 |
1291939200000 | 11188.57 |
1292198400000 | 11425.38 |
1292284800000 | 11404.16 |
1292371200000 | 11165.61 |
1292457600000 | 10946.25 |
1292544000000 | 10633.38 |
1292803200000 | 10541.44 |
1292889600000 | 10795.91 |
1292976000000 | 10933.02 |
1293062400000 | 11072.96 |
1293148800000 | 11093 |
1293408000000 | 11100.92 |
1293494400000 | 11023.56 |
1293580800000 | 11034.41 |
1293667200000 | 11123.32 |
1293753600000 | 11067.22 |
1294012800000 | 11199.42 |
1294099200000 | 11392.85 |
1294185600000 | 11461.57 |
1294272000000 | 11505.96 |
1294358400000 | 11282.3 |
1294617600000 | 11028.01 |
1294704000000 | 10989.31 |
1294790400000 | 11168.46 |
1294876800000 | 11399.35 |
1294963200000 | 11238.89 |
1295222400000 | 11105.37 |
1295308800000 | 11076.14 |
1295395200000 | 11021.69 |
1295481600000 | 10645.46 |
1295568000000 | 10811.6 |
1295827200000 | 10689.6 |
1295913600000 | 10688.61 |
1296000000000 | 10798.64 |
1296086400000 | 10623.12 |
1296172800000 | 10110.03 |
1296432000000 | 10148.95 |
1296518400000 | 10534.86 |
1296604800000 | 10684.74 |
1296691200000 | 10304.24 |
1296777600000 | 10618.79 |
1297036800000 | 10611.55 |
1297123200000 | 10689.42 |
1297209600000 | 10630.53 |
1297296000000 | 10423.94 |
1297382400000 | 10489.81 |
1297641600000 | 10361.53 |
1297728000000 | 10456.17 |
1297814400000 | 10613.75 |
1297900800000 | 10764.62 |
1297987200000 | 10775.31 |
1298246400000 | 10566.08 |
1298332800000 | 10485.66 |
1298419200000 | 10179.38 |
1298505600000 | 9798.97 |
1298592000000 | 9917.26 |
1298851200000 | 9864.64 |
1298937600000 | 9408.47 |
1299024000000 | 9365.51 |
1299110400000 | 9715.6 |
1299196800000 | 9806.04 |
1299456000000 | 9680.17 |
1299542400000 | 9881.01 |
1299628800000 | 10129.91 |
1299715200000 | 10236.89 |
1299801600000 | 10304.35 |
1300060800000 | 10511.46 |
1300147200000 | 10438.07 |
1300233600000 | 10228.56 |
1300320000000 | 10270.09 |
1300406400000 | 10364.18 |
1300665600000 | 10442.99 |
1300752000000 | 10644.5 |
1300838400000 | 10519.87 |
1300924800000 | 10678.94 |
1301011200000 | 10659.43 |
1301270400000 | 10627.8 |
1301356800000 | 10496.45 |
1301443200000 | 10668.4 |
1301529600000 | 10715 |
1301616000000 | 11031.55 |
1301875200000 | 11429.63 |
1301961600000 | 11437.44 |
1302048000000 | 11739.85 |
1302134400000 | 11913.47 |
1302220800000 | 11691.82 |
1302480000000 | 11690.77 |
1302566400000 | 11569.75 |
1302652800000 | 11651.3 |
1302739200000 | 11588.31 |
1302825600000 | 11723.54 |
1303084800000 | 11238.64 |
1303171200000 | 11486.05 |
1303257600000 | 11659.31 |
1303344000000 | 11744.68 |
1303430400000 | 11755.53 |
1303689600000 | 11690.82 |
1303776000000 | 11647.13 |
1303862400000 | 11504.05 |
1303948800000 | 11654.41 |
1304035200000 | 11833.3 |
1304294400000 | 11889.27 |
1304380800000 | 11855.74 |
1304467200000 | 11716.4 |
1304553600000 | 11644.36 |
1304640000000 | 11524.73 |
1304899200000 | 11363.24 |
1304985600000 | 11145.74 |
1305072000000 | 10761.89 |
1305158400000 | 10914.9 |
1305244800000 | 10541.65 |
1305504000000 | 10819.44 |
1305590400000 | 10790.44 |
1305676800000 | 10609.92 |
1305763200000 | 10593.47 |
1305849600000 | 10471.51 |
1306108800000 | 10392.95 |
1306195200000 | 10638.06 |
1306281600000 | 10401.76 |
1306368000000 | 10437.43 |
1306454400000 | 10231.67 |
1306713600000 | 10146.13 |
1306800000000 | 10444.55 |
1306886400000 | 10532.56 |
1306972800000 | 10558.57 |
1307059200000 | 10552.25 |
1307318400000 | 10621.24 |
1307404800000 | 10836.13 |
1307491200000 | 10737.52 |
1307577600000 | 10728.66 |
1307664000000 | 10694.25 |
1307923200000 | 10678.24 |
1308009600000 | 10411.02 |
1308096000000 | 10116.2 |
1308182400000 | 10094.71 |
1308268800000 | 10285.6 |
1308528000000 | 10107.11 |
1308614400000 | 10243.27 |
1308700800000 | 10114.6 |
1308787200000 | 10040.29 |
1308873600000 | 10114.62 |
1309132800000 | 10072.55 |
1309219200000 | 10185.94 |
1309305600000 | 10289.02 |
1309392000000 | 10339.44 |
1309478400000 | 10432.72 |
1309737600000 | 10559.63 |
1309824000000 | 10434 |
1309910400000 | 10260.11 |
1309996800000 | 10480.27 |
1310083200000 | 10352.44 |
1310342400000 | 10137.3 |
1310428800000 | 10064.28 |
1310515200000 | 10202.54 |
1310601600000 | 10122.05 |
1310688000000 | 10075.53 |
1310947200000 | 9899.24 |
1311033600000 | 9896.03 |
1311120000000 | 9839.17 |
1311206400000 | 9707.45 |
1311292800000 | 9414.61 |
1311552000000 | 9474.43 |
1311638400000 | 9608.8 |
1311724800000 | 9639.96 |
1311811200000 | 9961.11 |
1311897600000 | 9891.5 |
1312156800000 | 9759.31 |
1312243200000 | 9642.42 |
1312329600000 | 9593.89 |
1312416000000 | 9123.7 |
1312502400000 | 8660.68 |
1312761600000 | 7980.86 |
1312848000000 | 8072.66 |
1312934400000 | 7667.13 |
1313020800000 | 7887.63 |
1313107200000 | 7852.76 |
1313366400000 | 8107.38 |
1313452800000 | 8176.68 |
1313539200000 | 8238.42 |
1313625600000 | 7817.41 |
1313712000000 | 7985.69 |
1313971200000 | 7988.71 |
1314057600000 | 7882.98 |
1314144000000 | 7995.55 |
1314230400000 | 8065.01 |
1314316800000 | 8212.38 |
1314576000000 | 8343.98 |
1314662400000 | 8340.69 |
1314748800000 | 8420.83 |
1314835200000 | 8368.93 |
1314921600000 | 8470.83 |
1315180800000 | 8202.97 |
1315267200000 | 8364.01 |
1315353600000 | 8390.53 |
1315440000000 | 8610.66 |
1315526400000 | 8363.43 |
1315785600000 | 8314.29 |
1315872000000 | 8567.96 |
1315958400000 | 8431.88 |
1316044800000 | 8569.4 |
1316131200000 | 8695.2 |
1316390400000 | 8581.42 |
1316476800000 | 9143.18 |
1316563200000 | 9021.45 |
1316649600000 | 8437.28 |
1316736000000 | 8220.6 |
1316995200000 | 8184.09 |
1317081600000 | 8484.14 |
1317168000000 | 8590.06 |
1317254400000 | 8689.11 |
1317340800000 | 8653.52 |
1317600000000 | 8511.95 |
1317686400000 | 8100.31 |
1317772800000 | 8232.74 |
1317859200000 | 8307.9 |
1317945600000 | 8356.48 |
1318204800000 | 8543.51 |
1318291200000 | 8534.02 |
1318377600000 | 8742.07 |
1318464000000 | 8534.55 |
1318550400000 | 8663.21 |
1318809600000 | 8404.49 |
1318896000000 | 8487.66 |
1318982400000 | 8367.8 |
1319068800000 | 8073.25 |
1319155200000 | 8321.91 |
1319414400000 | 8374.44 |
1319500800000 | 8489.28 |
1319587200000 | 8448.99 |
1319673600000 | 8712.26 |
1319760000000 | 8814.44 |
1320019200000 | 8563.1 |
1320105600000 | 8227.92 |
1320192000000 | 8473.5 |
1320278400000 | 8646.96 |
1320364800000 | 8576.06 |
1320624000000 | 8519.39 |
1320710400000 | 8530.36 |
1320796800000 | 8448.28 |
1320883200000 | 8361.09 |
1320969600000 | 8544.95 |
1321228800000 | 8456.73 |
1321315200000 | 8403.68 |
1321401600000 | 8367.1 |
1321488000000 | 8211.98 |
1321574400000 | 8045.03 |
1321833600000 | 7670.21 |
1321920000000 | 7557.39 |
1322006400000 | 7377.95 |
1322092800000 | 7143.21 |
1322179200000 | 7356.69 |
1322438400000 | 7618.79 |
1322524800000 | 7638.03 |
1322611200000 | 8117.4 |
1322697600000 | 7960.45 |
1322784000000 | 8128.24 |
1323043200000 | 8189.4 |
1323129600000 | 8081.62 |
1323216000000 | 8174.77 |
1323302400000 | 7888.91 |
1323388800000 | 7930.55 |
1323648000000 | 7651.67 |
1323734400000 | 7634.96 |
1323820800000 | 7430.15 |
1323907200000 | 7530.96 |
1323993600000 | 7486.32 |
1324252800000 | 7283.5 |
1324339200000 | 7540.54 |
1324425600000 | 7471.18 |
1324512000000 | 7443.83 |
1324598400000 | 7456.2 |
1324857600000 | 7540.8 |
1324944000000 | 7575.49 |
1325030400000 | 7356.29 |
1325116800000 | 7423.98 |
1325203200000 | 7399.93 |
1325462400000 | 7416.8 |
1325548800000 | 7688.28 |
1325635200000 | 7455.54 |
1325721600000 | 7428.46 |
1325808000000 | 7310.21 |
1326067200000 | 7293.9 |
1326153600000 | 7454.53 |
1326240000000 | 7553.45 |
1326326400000 | 7728 |
1326412800000 | 7601.72 |
1326672000000 | 7805.25 |
1326758400000 | 7941.15 |
1326844800000 | 8114.16 |
1326931200000 | 8168.37 |
1327017600000 | 8201.26 |
1327276800000 | 8285.44 |
1327363200000 | 8199.69 |
1327449600000 | 8193.17 |
1327536000000 | 8693.4 |
1327622400000 | 8789.78 |
1327881600000 | 8828.42 |
1327968000000 | 8809.28 |
1328054400000 | 9231.95 |
1328140800000 | 9349.42 |
1328227200000 | 9366.71 |
1328486400000 | 9401.2 |
1328572800000 | 9426.44 |
1328659200000 | 9529.03 |
1328745600000 | 9327.42 |
1328832000000 | 9125.92 |
1329091200000 | 9311 |
1329177600000 | 9162.68 |
1329264000000 | 9212.29 |
1329350400000 | 9220.99 |
1329436800000 | 9459.43 |
1329696000000 | 9583.03 |
1329782400000 | 9502.37 |
1329868800000 | 9373.87 |
1329955200000 | 9164.93 |
1330041600000 | 9168.02 |
1330300800000 | 9008.43 |
1330387200000 | 9231.75 |
1330473600000 | 9432.34 |
1330560000000 | 9378.06 |
1330646400000 | 9345.42 |
1330905600000 | 9129.58 |
1330992000000 | 8918.47 |
1331078400000 | 8989.32 |
1331164800000 | 9083.9 |
1331251200000 | 8981.04 |
1331510400000 | 8898.38 |
1331596800000 | 8970.33 |
1331683200000 | 9116.82 |
1331769600000 | 9217.49 |
1331856000000 | 9366.98 |
1332115200000 | 9363.84 |
1332201600000 | 9212.77 |
1332288000000 | 9232.5 |
1332374400000 | 9202.84 |
1332460800000 | 9205.94 |
1332720000000 | 9445.5 |
1332806400000 | 9428.96 |
1332892800000 | 9338.27 |
1332979200000 | 9279.01 |
1333065600000 | 9434.74 |
1333324800000 | 9545.22 |
1333411200000 | 9627.11 |
1333497600000 | 9397.84 |
1333584000000 | 9341.45 |
1333670400000 | 9221.88 |
1333929600000 | 9160.57 |
1334016000000 | 8977.76 |
1334102400000 | 9165.34 |
1334188800000 | 9232.17 |
1334275200000 | 9185.87 |
1334534400000 | 9142.85 |
1334620800000 | 9217.15 |
1334707200000 | 9121.26 |
1334793600000 | 9053.08 |
1334880000000 | 9075.09 |
1335139200000 | 9052.34 |
1335225600000 | 9057.46 |
1335312000000 | 9152.39 |
1335398400000 | 9313.14 |
1335484800000 | 9315.91 |
1335744000000 | 9230.09 |
1335830400000 | 9251.78 |
1335916800000 | 9063.53 |
1336003200000 | 9136.74 |
1336089600000 | 9133.15 |
1336348800000 | 9063.91 |
1336435200000 | 8941.42 |
1336521600000 | 8768.58 |
1336608000000 | 8915.99 |
1336694400000 | 8916.49 |
1336953600000 | 8642.84 |
1337040000000 | 8563.81 |
1337126400000 | 8645.69 |
1337212800000 | 8483.42 |
1337299200000 | 8416.5 |
1337558400000 | 8353.03 |
1337644800000 | 8468.4 |
1337731200000 | 8129.58 |
1337817600000 | 8083.37 |
1337904000000 | 8060.15 |
1338163200000 | 8133.26 |
1338249600000 | 8300.4 |
1338336000000 | 8167.08 |
1338422400000 | 8130.76 |
1338508800000 | 8207.8 |
1338768000000 | 8301.57 |
1338854400000 | 8298.85 |
1338940800000 | 8396.94 |
1339027200000 | 8510.13 |
1339113600000 | 8600.24 |
1339372800000 | 8653.12 |
1339459200000 | 8737.02 |
1339545600000 | 8803.41 |
1339632000000 | 8823.97 |
1339718400000 | 8851.33 |
1339977600000 | 8816.69 |
1340064000000 | 9043.88 |
1340150400000 | 9093.09 |
1340236800000 | 9223.75 |
1340323200000 | 9157.97 |
1340582400000 | 8991.76 |
1340668800000 | 9134.89 |
1340755200000 | 9300.48 |
1340841600000 | 9157.46 |
1340928000000 | 9546.89 |
1341187200000 | 9449.28 |
1341273600000 | 9611.48 |
1341360000000 | 9588.27 |
1341446400000 | 9436.94 |
1341532800000 | 9504.07 |
1341792000000 | 9430.13 |
1341878400000 | 9540.95 |
1341964800000 | 9589.45 |
1342051200000 | 9423 |
1342137600000 | 9526.65 |
1342396800000 | 9532.96 |
1342483200000 | 9518.15 |
1342569600000 | 9562.9 |
1342656000000 | 9534.38 |
1342742400000 | 9439.22 |
1343001600000 | 9221.04 |
1343088000000 | 9282.51 |
1343174400000 | 9336.32 |
1343260800000 | 9747.39 |
1343347200000 | 9854.42 |
1343606400000 | 10004.23 |
1343692800000 | 9925.43 |
1343779200000 | 9862.08 |
1343865600000 | 9805.4 |
1343952000000 | 10164.3 |
1344211200000 | 10197.18 |
1344297600000 | 10053.14 |
1344384000000 | 10030.23 |
1344470400000 | 10008.07 |
1344556800000 | 10122.79 |
1344816000000 | 10062.83 |
1344902400000 | 9874.26 |
1344988800000 | 9981.91 |
1345075200000 | 10021.02 |
1345161600000 | 10104.26 |
1345420800000 | 10115.54 |
1345507200000 | 10166.35 |
1345593600000 | 10175.11 |
1345680000000 | 10196.1 |
1345766400000 | 10083.78 |
1346025600000 | 10125.43 |
1346112000000 | 10145.33 |
1346198400000 | 10087.85 |
1346284800000 | 10031.72 |
1346371200000 | 10298.96 |
1346630400000 | 10245.44 |
1346716800000 | 10203.8 |
1346803200000 | 10320.22 |
1346889600000 | 10384.65 |
1346976000000 | 10492.79 |
1347235200000 | 10507.08 |
1347321600000 | 10484.19 |
1347408000000 | 10469.33 |
1347494400000 | 10305.68 |
1347580800000 | 10565.98 |
1347840000000 | 10535.8 |
1347926400000 | 10476.24 |
1348012800000 | 10361.13 |
1348099200000 | 10339.53 |
1348185600000 | 10487.91 |
1348444800000 | 10377.96 |
1348531200000 | 10541.71 |
1348617600000 | 10342.06 |
1348704000000 | 10363.98 |
1348790400000 | 10277.42 |
1349049600000 | 10363.94 |
1349136000000 | 10477.55 |
1349222400000 | 10350.2 |
1349308800000 | 10357.17 |
1349395200000 | 10444.15 |
1349654400000 | 10369.53 |
1349740800000 | 10428.44 |
1349827200000 | 10492.26 |
1349913600000 | 10704.95 |
1350000000000 | 10726.95 |
1350259200000 | 10729.92 |
1350345600000 | 10833.92 |
1350432000000 | 10943.44 |
1350518400000 | 10907.72 |
1350604800000 | 10994.74 |
1350864000000 | 11069.76 |
1350950400000 | 10933.95 |
1351036800000 | 10911.74 |
1351123200000 | 10938.1 |
1351209600000 | 10932.74 |
1351468800000 | 10919.01 |
1351555200000 | 11135.51 |
1351641600000 | 11276.45 |
1351728000000 | 11309.75 |
1351814400000 | 11113.71 |
1352073600000 | 11385.66 |
1352160000000 | 11282.15 |
1352246400000 | 11164.65 |
1352332800000 | 11339.59 |
1352419200000 | 11177.62 |
1352678400000 | 11046.11 |
1352764800000 | 11102.91 |
1352851200000 | 10997.65 |
1352937600000 | 11085.98 |
1353024000000 | 10925.52 |
1353283200000 | 10912.84 |
1353369600000 | 10931.53 |
1353456000000 | 10863.32 |
1353542400000 | 10815.73 |
1353628800000 | 11002.42 |
1353888000000 | 11142.56 |
1353974400000 | 11162.02 |
1354060800000 | 11163.8 |
1354147200000 | 11265.61 |
1354233600000 | 11353.07 |
1354492800000 | 11555.36 |
1354579200000 | 11753.25 |
1354665600000 | 11830.11 |
1354752000000 | 11773.5 |
1354838400000 | 11846.26 |
1355097600000 | 11920.78 |
1355184000000 | 11969.65 |
1355270400000 | 12079.5 |
1355356800000 | 12002.88 |
1355443200000 | 11908.47 |
1355702400000 | 12077.87 |
1355788800000 | 12065.45 |
1355875200000 | 11981.36 |
1355961600000 | 11958.94 |
1356048000000 | 11894.21 |
1356307200000 | 11976.55 |
1356393600000 | 12008.42 |
1356480000000 | 12087.39 |
1356566400000 | 12201.81 |
1356652800000 | 12242.21 |
1356912000000 | 12201.08 |
1357084800000 | 12481.25 |
1357171200000 | 12516.28 |
1357257600000 | 12425.21 |
1357516800000 | 12560.76 |
1357603200000 | 12560.05 |
1357689600000 | 12743.53 |
1357776000000 | 12733.91 |
1357862400000 | 12754.93 |
1358121600000 | 12910.15 |
1358208000000 | 12991.25 |
1358294400000 | 13276 |
1358380800000 | 13493.76 |
1358467200000 | 13445.93 |
1358726400000 | 13467.21 |
1358812800000 | 13481.68 |
1358899200000 | 13553.94 |
1358985600000 | 13573.84 |
1359072000000 | 13349.79 |
1359331200000 | 12784.03 |
1359417600000 | 12930.76 |
1359504000000 | 12402.47 |
1359590400000 | 12440.17 |
1359676800000 | 12719.47 |
1359936000000 | 12752.13 |
1360022400000 | 12656.72 |
1360108800000 | 12569.92 |
1360195200000 | 12224 |
1360281600000 | 12335.28 |
1360540800000 | 12052.39 |
1360627200000 | 12199 |
1360713600000 | 12217.28 |
1360800000000 | 12168.33 |
1360886400000 | 12254.59 |
1361145600000 | 12230.19 |
1361232000000 | 12247.77 |
1361318400000 | 12301.97 |
1361404800000 | 11963.3 |
1361491200000 | 11727.77 |
1361750400000 | 11820.41 |
1361836800000 | 11933.22 |
1361923200000 | 12060.54 |
1362009600000 | 12251.06 |
1362096000000 | 12317.88 |
1362355200000 | 12410.54 |
1362441600000 | 12518.61 |
1362528000000 | 12685.08 |
1362614400000 | 12630.99 |
1362700800000 | 12857.63 |
1362960000000 | 12808.12 |
1363046400000 | 12830.39 |
1363132800000 | 12650.12 |
1363219200000 | 12546.06 |
1363305600000 | 12759.93 |
1363564800000 | 12774.05 |
1363651200000 | 12511 |
1363737600000 | 12517.76 |
1363824000000 | 12573.89 |
1363910400000 | 12590.71 |
1364169600000 | 12596.41 |
1364256000000 | 12833.63 |
1364342400000 | 12838.6 |
1364428800000 | 13072.95 |
1364515200000 | 13189.74 |
1364774400000 | 13264.01 |
1364860800000 | 13283.05 |
1364947200000 | 13065.53 |
1365033600000 | 12832.92 |
1365120000000 | 12721.11 |
1365379200000 | 12998.04 |
1365465600000 | 12938.18 |
1365552000000 | 12868.44 |
1365638400000 | 13168.98 |
1365724800000 | 13209.81 |
1365984000000 | 13316.02 |
1366070400000 | 13214.33 |
1366156800000 | 13138.1 |
1366243200000 | 12929.84 |
1366329600000 | 12942.72 |
1366588800000 | 12998.71 |
1366675200000 | 13012.53 |
1366761600000 | 13118.33 |
1366848000000 | 13172.21 |
1366934400000 | 13226.67 |
1367193600000 | 13266.67 |
1367280000000 | 13415.86 |
1367366400000 | 13430.42 |
1367452800000 | 13855.87 |
1367539200000 | 13905.74 |
1367798400000 | 14001.42 |
1367884800000 | 13972.36 |
1367971200000 | 14275.31 |
1368057600000 | 14079.95 |
1368144000000 | 13941.5 |
1368403200000 | 13912.71 |
1368489600000 | 14152.99 |
1368576000000 | 14248.21 |
1368662400000 | 14179.21 |
1368748800000 | 14081.57 |
1369008000000 | 13760.01 |
1369094400000 | 13911.78 |
1369180800000 | 14225.47 |
1369267200000 | 13913.1 |
1369353600000 | 13897.68 |
1369612800000 | 13823.15 |
1369699200000 | 13606.26 |
1369785600000 | 13198.52 |
1369872000000 | 13120.5 |
1369958400000 | 12974.67 |
1370217600000 | 11579.67 |
1370304000000 | 12218.74 |
1370390400000 | 11939.61 |
1370476800000 | 11336.79 |
1370563200000 | 11794.89 |
1370822400000 | 11356.69 |
1370908800000 | 11205.38 |
1370995200000 | 11612.46 |
1371081600000 | 11609.74 |
1371168000000 | 12242.01 |
1371427200000 | 11987.37 |
1371513600000 | 11680.97 |
1371600000000 | 11850.31 |
1371686400000 | 10781.21 |
1371772800000 | 10696.74 |
1372032000000 | 10275.67 |
1372118400000 | 10439.89 |
1372204800000 | 10789.37 |
1372291200000 | 11147.17 |
1372377600000 | 11238.51 |
1372636800000 | 11330.69 |
1372723200000 | 11248.72 |
1372809600000 | 10742.11 |
1372896000000 | 11017.72 |
1372982400000 | 10538.21 |
1373241600000 | 10430.88 |
1373328000000 | 10515.08 |
1373414400000 | 10334.23 |
1373500800000 | 10459.44 |
1373587200000 | 10786.29 |
1373846400000 | 11209.95 |
1373932800000 | 11204.6 |
1374019200000 | 11437.22 |
1374105600000 | 11405.77 |
1374192000000 | 11239.98 |
1374451200000 | 11272.97 |
1374537600000 | 11219.5 |
1374624000000 | 10997.58 |
1374710400000 | 10909.38 |
1374796800000 | 10695.54 |
1375056000000 | 10793.03 |
1375142400000 | 11013.7 |
1375228800000 | 10754.75 |
1375315200000 | 10753.84 |
1375401600000 | 10928.03 |
1375660800000 | 10950.68 |
1375747200000 | 10937.58 |
1375833600000 | 10851.17 |
1375920000000 | 10912.99 |
1376006400000 | 10929.97 |
1376265600000 | 11181.77 |
1376352000000 | 11121.95 |
1376438400000 | 11138.07 |
1376524800000 | 10825.5 |
1376611200000 | 10911.53 |
1376870400000 | 10555.01 |
1376956800000 | 10548.47 |
1377043200000 | 10083.54 |
1377129600000 | 9807.73 |
1377216000000 | 9760.15 |
1377475200000 | 9893.05 |
1377561600000 | 9236.82 |
1377648000000 | 9137.1 |
1377734400000 | 9375.58 |
1377820800000 | 9336.98 |
1378080000000 | 9739.26 |
1378166400000 | 9320.51 |
1378252800000 | 9336.33 |
1378339200000 | 9238.81 |
1378425600000 | 9394.21 |
1378684800000 | 9847.61 |
1378771200000 | 10231.02 |
1378857600000 | 10187.15 |
1378944000000 | 10327.95 |
1379030400000 | 10118.71 |
1379289600000 | 10650.23 |
1379376000000 | 10669.34 |
1379462400000 | 10690.37 |
1379548800000 | 11616.58 |
1379635200000 | 11247.77 |
1379894400000 | 11078.07 |
1379980800000 | 10965.35 |
1380067200000 | 10870.27 |
1380153600000 | 10703.51 |
1380240000000 | 10526.79 |
1380499200000 | 10538.76 |
1380585600000 | 10881.01 |
1380672000000 | 10736.12 |
1380758400000 | 10889.55 |
1380844800000 | 10954.08 |
1381104000000 | 10913.53 |
1381190400000 | 10826.51 |
1381276800000 | 10706.49 |
1381363200000 | 10930.01 |
1381449600000 | 10951.51 |
1381708800000 | 10948.53 |
1381795200000 | 10961.58 |
1381881600000 | 11024.19 |
1381968000000 | 11082.98 |
1382054400000 | 11076.55 |
1382313600000 | 11398.95 |
1382400000000 | 11505.88 |
1382486400000 | 11348.44 |
1382572800000 | 11376.6 |
1382659200000 | 11421.51 |
1382918400000 | 11449 |
1383004800000 | 11412.75 |
1383091200000 | 11329.88 |
1383177600000 | 11109.57 |
1383264000000 | 10799.93 |
1383523200000 | 10769.46 |
1383609600000 | 10486.04 |
1383696000000 | 10657.15 |
1383782400000 | 10637.01 |
1383868800000 | 10314.88 |
1384128000000 | 10074.18 |
1384214400000 | 10015.38 |
1384300800000 | 10092.57 |
1384387200000 | 10367.76 |
1384473600000 | 10447.72 |
1384732800000 | 10707.2 |
1384819200000 | 10640.41 |
1384905600000 | 10777.52 |
1384992000000 | 10567.47 |
1385078400000 | 10781.02 |
1385337600000 | 10920.64 |
1385424000000 | 10738.66 |
1385510400000 | 10597.04 |
1385596800000 | 10594.8 |
1385683200000 | 10744.28 |
1385942400000 | 10531.41 |
1386028800000 | 10270.6 |
1386115200000 | 10224.21 |
1386201600000 | 10105.08 |
1386288000000 | 10352.79 |
1386547200000 | 10457.99 |
1386633600000 | 10456.75 |
1386720000000 | 10351.07 |
1386806400000 | 10211.87 |
1386892800000 | 10394.24 |
1387152000000 | 10560.06 |
1387238400000 | 9994.16 |
1387324800000 | 10040.87 |
1387411200000 | 9596.01 |
1387497600000 | 9596.04 |
1387756800000 | 9372.07 |
1387843200000 | 9550.1 |
1387929600000 | 9149.94 |
1388016000000 | 8750.18 |
1388102400000 | 8627.18 |
1388361600000 | 9257.02 |
1388448000000 | 9137.12 |
1388620800000 | 8932.77 |
1388707200000 | 8764.88 |
1388966400000 | 9028.64 |
1389052800000 | 9176.55 |
1389139200000 | 8941.44 |
1389225600000 | 8785.45 |
1389312000000 | 9067.36 |
1389571200000 | 9050 |
1389657600000 | 9031.32 |
1389744000000 | 9017.05 |
1389830400000 | 8752.23 |
1389916800000 | 8577.41 |
1390176000000 | 8526.26 |
1390262400000 | 8524.17 |
1390348800000 | 8649.27 |
1390435200000 | 8318 |
1390521600000 | 8053.18 |
1390780800000 | 8145.29 |
1390867200000 | 8129.05 |
1390953600000 | 7991.13 |
1391040000000 | 8118.46 |
1391126400000 | 7964.83 |
1391385600000 | 7907.18 |
1391472000000 | 8085.24 |
1391558400000 | 8078.08 |
1391644800000 | 8480.01 |
1391731200000 | 8481.3 |
1391990400000 | 8374.93 |
1392076800000 | 8472 |
1392163200000 | 8571.44 |
1392249600000 | 8409.63 |
1392336000000 | 8610.61 |
1392595200000 | 8733.16 |
1392681600000 | 8524.96 |
1392768000000 | 8372.43 |
1392854400000 | 8391.71 |
1392940800000 | 8478.98 |
1393200000000 | 8534.31 |
1393286400000 | 8157.14 |
1393372800000 | 7994.8 |
1393459200000 | 8063.02 |
1393545600000 | 8225.09 |
1393804800000 | 7948.7 |
1393891200000 | 8240.09 |
1393977600000 | 8311.36 |
1394064000000 | 8483.91 |
1394150400000 | 8273.79 |
1394409600000 | 8165.78 |
1394496000000 | 8192.49 |
1394582400000 | 8193.02 |
1394668800000 | 8216.89 |
1394755200000 | 8233.14 |
1395014400000 | 8377.61 |
1395100800000 | 8577.21 |
1395187200000 | 8542.95 |
1395273600000 | 8491.14 |
1395360000000 | 8388.99 |
1395619200000 | 8256.84 |
1395705600000 | 8436.36 |
1395792000000 | 8989 |
1395878400000 | 8944.56 |
1395964800000 | 9227.16 |
1396224000000 | 9523.63 |
1396310400000 | 9675.23 |
1396396800000 | 9721.54 |
1396483200000 | 9829.39 |
1396569600000 | 10082.26 |
1396828800000 | 10045.54 |
1396915200000 | 10369.12 |
1397001600000 | 10042.45 |
1397088000000 | 10233.82 |
1397174400000 | 10115.83 |
1397433600000 | 10219.36 |
1397520000000 | 9928.05 |
1397606400000 | 9939.96 |
1397692800000 | 10158.36 |
1397779200000 | 10142.57 |
1398038400000 | 10098.52 |
1398124800000 | 10032.14 |
1398211200000 | 9979.41 |
1398297600000 | 9927.39 |
1398384000000 | 9815.22 |
1398643200000 | 9985.46 |
1398729600000 | 10016.27 |
1398816000000 | 10226.71 |
1398902400000 | 10288.74 |
1398988800000 | 10486.89 |
1399248000000 | 10430.5 |
1399334400000 | 10520.5 |
1399420800000 | 10537.67 |
1399507200000 | 10723.1 |
1399593600000 | 10624.66 |
1399852800000 | 10678.34 |
1399939200000 | 10729.89 |
1400025600000 | 10754.31 |
1400112000000 | 10531.88 |
1400198400000 | 10498.1 |
1400457600000 | 10498.43 |
1400544000000 | 10443.99 |
1400630400000 | 10668.94 |
1400716800000 | 11018.83 |
1400803200000 | 11017.11 |
1401062400000 | 11118.66 |
1401148800000 | 10871.45 |
1401235200000 | 10951.9 |
1401321600000 | 11216.76 |
1401408000000 | 11211.56 |
1401667200000 | 11069.74 |
1401753600000 | 11012.55 |
1401840000000 | 10939.07 |
1401926400000 | 11227.27 |
1402012800000 | 11459.92 |
1402272000000 | 11464.3 |
1402358400000 | 11626.64 |
1402444800000 | 11123.76 |
1402531200000 | 11211.33 |
1402617600000 | 11017.57 |
1402876800000 | 10747.62 |
1402963200000 | 10752.72 |
1403049600000 | 10793.52 |
1403136000000 | 10983.82 |
1403222400000 | 10797.75 |
1403481600000 | 10971.89 |
1403568000000 | 10957.06 |
1403654400000 | 10966 |
1403740800000 | 10856 |
1403827200000 | 10928.48 |
1404086400000 | 10954.94 |
1404172800000 | 10709.28 |
1404259200000 | 10663.41 |
1404345600000 | 10767.41 |
1404432000000 | 10752.44 |
1404691200000 | 10970.62 |
1404777600000 | 11057.75 |
1404864000000 | 11107.53 |
1404950400000 | 10946.02 |
1405036800000 | 11079.65 |
1405296000000 | 11267.18 |
1405382400000 | 11309.7 |
1405468800000 | 11485.82 |
1405555200000 | 11397.36 |
1405641600000 | 11485.65 |
1405900800000 | 11486.62 |
1405987200000 | 11598.04 |
1406073600000 | 11728.99 |
1406160000000 | 11870.87 |
1406246400000 | 11932.58 |
1406505600000 | 11873.66 |
1406592000000 | 11827.53 |
1406678400000 | 11659.53 |
1406764800000 | 11338.07 |
1406851200000 | 11419.85 |
1407110400000 | 11355.09 |
1407196800000 | 11119.61 |
1407283200000 | 10885.5 |
1407369600000 | 10771.39 |
1407456000000 | 10847.46 |
1407715200000 | 10618.26 |
1407801600000 | 10657.6 |
1407888000000 | 10648.32 |
1407974400000 | 10640.24 |
1408060800000 | 10422.46 |
1408320000000 | 10533.98 |
1408406400000 | 10805.76 |
1408492800000 | 10699.88 |
1408579200000 | 10735.17 |
1408665600000 | 10677.49 |
1408924800000 | 10738.98 |
1409011200000 | 11016.69 |
1409097600000 | 11028.54 |
1409184000000 | 11050.95 |
1409270400000 | 10983.53 |
1409529600000 | 11042.41 |
1409616000000 | 10958.2 |
1409702400000 | 11115.12 |
1409788800000 | 11234.49 |
1409875200000 | 11223.72 |
1410134400000 | 11184.83 |
1410220800000 | 10765.6 |
1410307200000 | 10688.71 |
1410393600000 | 10586.72 |
1410480000000 | 10378.55 |
1410739200000 | 10358.57 |
1410825600000 | 10450.16 |
1410912000000 | 10493.28 |
1410998400000 | 10228.37 |
1411084800000 | 10115.54 |
1411344000000 | 10074.72 |
1411430400000 | 10071.22 |
1411516800000 | 9887.09 |
1411603200000 | 9704.17 |
1411689600000 | 9702.48 |
1411948800000 | 9652.21 |
1412035200000 | 9665.03 |
1412121600000 | 9536.53 |
1412208000000 | 9565.85 |
1412294400000 | 9508.56 |
1412553600000 | 9620.84 |
1412640000000 | 9636.06 |
1412726400000 | 9363.28 |
1412812800000 | 9745.76 |
1412899200000 | 9443.32 |
1413158400000 | 9705.75 |
1413244800000 | 9639.55 |
1413331200000 | 9722.12 |
1413417600000 | 9696.18 |
1413504000000 | 9884.79 |
1413763200000 | 9965.99 |
1413849600000 | 10176.81 |
1413936000000 | 10198.59 |
1414022400000 | 10422.31 |
1414108800000 | 10446.49 |
1414368000000 | 10429.54 |
1414454400000 | 10609.19 |
1414540800000 | 10678.96 |
1414627200000 | 10668.76 |
1414713600000 | 10674.36 |
1414972800000 | 10490.58 |
1415059200000 | 10586.87 |
1415145600000 | 10322.46 |
1415232000000 | 10089.47 |
1415318400000 | 10123.91 |
1415577600000 | 10117.57 |
1415664000000 | 10171.43 |
1415750400000 | 10505.5 |
1415836800000 | 10611.35 |
1415923200000 | 10663.17 |
1416182400000 | 10611.97 |
1416268800000 | 10751.62 |
1416355200000 | 10695.65 |
1416441600000 | 10915.54 |
1416528000000 | 11040.68 |
1416787200000 | 10991.53 |
1416873600000 | 11058.51 |
1416960000000 | 11207.59 |
1417046400000 | 11277.16 |
1417132800000 | 11450.26 |
1417392000000 | 11418.1 |
1417478400000 | 11210.27 |
1417564800000 | 11159.86 |
1417651200000 | 11366.85 |
1417737600000 | 11081.67 |
1417996800000 | 10988.44 |
1418083200000 | 10863.78 |
1418169600000 | 10913.92 |
1418256000000 | 10915.58 |
1418342400000 | 10595.94 |
1418601600000 | 10290.03 |
1418688000000 | 9763.55 |
1418774400000 | 10118.09 |
1418860800000 | 10504.74 |
1418947200000 | 10572.2 |
1419206400000 | 10789.46 |
1419292800000 | 10656.67 |
1419379200000 | 10709.18 |
1419465600000 | 10706.47 |
1419552000000 | 10728.67 |
1419811200000 | 10629.08 |
1419897600000 | 10646.62 |
1419984000000 | 10749.59 |
1420156800000 | 10681.17 |
1420416000000 | 10853.95 |
1420502400000 | 10952.14 |
1420588800000 | 10867.51 |
1420675200000 | 11109.58 |
1420761600000 | 11156.29 |
1421020800000 | 11203.03 |
1421107200000 | 11275.29 |
1421193600000 | 11190.45 |
1421280000000 | 11146.78 |
1421366400000 | 10925.74 |
1421625600000 | 10991.52 |
1421712000000 | 11054.42 |
1421798400000 | 11315.54 |
1421884800000 | 11427.48 |
1421971200000 | 11308.18 |
1422230400000 | 11360.17 |
1422316800000 | 11274.84 |
1422403200000 | 11075.74 |
1422489600000 | 10711.2 |
1422576000000 | 10618.84 |
1422835200000 | 10753.83 |
1422921600000 | 10606.41 |
1423008000000 | 10206.62 |
1423094400000 | 10208.87 |
1423180800000 | 9985.48 |
1423440000000 | 9891.68 |
1423526400000 | 9666.92 |
1423612800000 | 9665.17 |
1423699200000 | 10127.5 |
1423785600000 | 10134.69 |
1424044800000 | 10193.54 |
1424131200000 | 9987.08 |
1424217600000 | 10109.07 |
1424304000000 | 10253.19 |
1424390400000 | 10094.21 |
1424649600000 | 10124.16 |
1424736000000 | 10178.41 |
1424822400000 | 10118.95 |
1424908800000 | 9982.77 |
1424995200000 | 9694.34 |
1425254400000 | 9678.61 |
1425340800000 | 9648.54 |
1425427200000 | 9265.08 |
1425513600000 | 8952.54 |
1425600000000 | 8797.27 |
1425859200000 | 8950.69 |
1425945600000 | 8552.34 |
1426032000000 | 8693.63 |
1426118400000 | 8752.15 |
1426204800000 | 8433.52 |
1426464000000 | 8631.15 |
1426550400000 | 8897.89 |
1426636800000 | 8869.59 |
1426723200000 | 9130.86 |
1426809600000 | 9321.48 |
1427068800000 | 9562.06 |
1427155200000 | 9297.27 |
1427241600000 | 9345.07 |
1427328000000 | 9155.27 |
1427414400000 | 9031.41 |
1427673600000 | 9227.57 |
1427760000000 | 9098.37 |
1427846400000 | 9165.97 |
1427932800000 | 9237.72 |
1428019200000 | 9398.79 |
1428278400000 | 9579.39 |
1428364800000 | 9419.85 |
1428451200000 | 9434.03 |
1428537600000 | 9446.87 |
1428624000000 | 9293.21 |
1428883200000 | 9105.6 |
1428969600000 | 9119.79 |
1429056000000 | 8827.76 |
1429142400000 | 9017.6 |
1429228800000 | 9048.21 |
1429488000000 | 8998.51 |
1429574400000 | 9287.59 |
1429660800000 | 9116.76 |
1429747200000 | 9130.6 |
1429833600000 | 9307.09 |
1430092800000 | 9514.47 |
1430179200000 | 9620.91 |
1430265600000 | 9613.89 |
1430352000000 | 9301.63 |
1430438400000 | 9224.96 |
1430697600000 | 9181.18 |
1430784000000 | 9123.26 |
1430870400000 | 9073.49 |
1430956800000 | 9120.89 |
1431043200000 | 9300.14 |
1431302400000 | 9366.87 |
1431388800000 | 9522.1 |
1431475200000 | 9787.3 |
1431561600000 | 9980.04 |
1431648000000 | 10121.43 |
1431907200000 | 10236.61 |
1431993600000 | 10148.82 |
1432080000000 | 10140.11 |
1432166400000 | 9959.39 |
1432252800000 | 9855.41 |
1432512000000 | 9716.96 |
1432598400000 | 9492.92 |
1432684800000 | 9515.92 |
1432771200000 | 9404.21 |
1432857600000 | 9352.11 |
1433116800000 | 9018.91 |
1433203200000 | 9145.63 |
1433289600000 | 9352.7 |
1433376000000 | 9324.42 |
1433462400000 | 9231.7 |
1433721600000 | 8513.43 |
1433808000000 | 8543.05 |
1433894400000 | 8767.08 |
1433980800000 | 8986.9 |
1434067200000 | 8928.53 |
1434326400000 | 8701.85 |
1434412800000 | 8832.28 |
1434499200000 | 8893.01 |
1434585600000 | 9104.41 |
1434672000000 | 9210.73 |
1434931200000 | 9436.99 |
1435017600000 | 9335.15 |
1435104000000 | 9451.72 |
1435190400000 | 9431.61 |
1435276800000 | 9413.8 |
1435536000000 | 9139.27 |
1435622400000 | 9235.67 |
1435708800000 | 9118.11 |
1435795200000 | 9165.92 |
1435881600000 | 9063.8 |
1436140800000 | 9241.02 |
1436227200000 | 9094.2 |
1436313600000 | 9004.74 |
1436400000000 | 9235.12 |
1436486400000 | 9337.51 |
1436745600000 | 9455.15 |
1436832000000 | 9465.41 |
1436918400000 | 9370.91 |
1437004800000 | 9348.71 |
1437091200000 | 9363.59 |
1437350400000 | 9035.6 |
1437436800000 | 9077.65 |
1437523200000 | 8967.69 |
1437609600000 | 8600.68 |
1437696000000 | 8602.68 |
1437955200000 | 8368.2 |
1438041600000 | 8460.05 |
1438128000000 | 8493.63 |
1438214400000 | 8438.46 |
1438300800000 | 8701.42 |
1438560000000 | 8459.81 |
1438646400000 | 8489.43 |
1438732800000 | 8429.45 |
1438819200000 | 8530 |
1438905600000 | 8497.69 |
1439164800000 | 8383.99 |
1439251200000 | 8665.07 |
1439337600000 | 8521.34 |
1439424000000 | 8249.14 |
1439510400000 | 8228.32 |
1439769600000 | 8127.86 |
1439856000000 | 7895.3 |
1439942400000 | 7725.18 |
1440028800000 | 7749.32 |
1440115200000 | 7633.73 |
1440374400000 | 7330.51 |
1440460800000 | 7594.47 |
1440547200000 | 7574.32 |
1440633600000 | 7775.27 |
1440720000000 | 7745.94 |
1440979200000 | 7821.36 |
1441065600000 | 7618.26 |
1441152000000 | 7548.65 |
1441238400000 | 7570.93 |
1441324800000 | 7360.46 |
1441584000000 | 7162.33 |
1441670400000 | 7222.23 |
1441756800000 | 7178.29 |
1441843200000 | 7136.03 |
1441929600000 | 7062.63 |
1442188800000 | 7060.94 |
1442275200000 | 7312.51 |
1442361600000 | 7490.69 |
1442448000000 | 7559.07 |
1442534400000 | 7631.08 |
1442793600000 | 7661.88 |
1442880000000 | 7486.08 |
1442966400000 | 7442.45 |
1443052800000 | 7378.01 |
1443139200000 | 7422.4 |
1443398400000 | 7283.37 |
1443484800000 | 7404.58 |
1443571200000 | 7427.89 |
1443657600000 | 7469.97 |
1443744000000 | 7531.49 |
1444003200000 | 7820.11 |
1444089600000 | 7882.46 |
1444176000000 | 8186.35 |
1444262400000 | 8199.11 |
1444348800000 | 8260.55 |
1444608000000 | 8235.79 |
1444694400000 | 8065.17 |
1444780800000 | 8235.52 |
1444867200000 | 8333.74 |
1444953600000 | 8215.03 |
1445212800000 | 8349.22 |
1445299200000 | 8436.43 |
1445385600000 | 8353.65 |
1445472000000 | 8464.11 |
1445558400000 | 8383.87 |
1445817600000 | 8333.42 |
1445904000000 | 8231.85 |
1445990400000 | 8264.45 |
1446076800000 | 8126.6 |
1446163200000 | 8305.29 |
1446422400000 | 9017.46 |
1446508800000 | 8884.31 |
1446595200000 | 8889.29 |
1446681600000 | 8772.91 |
1446768000000 | 8475.48 |
1447027200000 | 8507.14 |
1447113600000 | 8431.9 |
1447200000000 | 8558.08 |
1447286400000 | 8670.71 |
1447372800000 | 8639.27 |
1447632000000 | 8506.03 |
1447718400000 | 8540.46 |
1447804800000 | 8491.73 |
1447891200000 | 8557.37 |
1447977600000 | 8615.91 |
1448236800000 | 8461.35 |
1448323200000 | 8019.14 |
1448409600000 | 8032.4 |
1448496000000 | 7757 |
1448582400000 | 7814.64 |
1448841600000 | 7794.99 |
1448928000000 | 8016.75 |
1449014400000 | 7956.44 |
1449100800000 | 7844.82 |
1449187200000 | 7752.24 |
1449446400000 | 7634.38 |
1449532800000 | 7561.5 |
1449619200000 | 7715.95 |
1449705600000 | 7470.21 |
1449792000000 | 7124.81 |
1450051200000 | 6979.12 |
1450137600000 | 7344.07 |
1450224000000 | 7426.42 |
1450310400000 | 7590.87 |
1450396800000 | 7480.53 |
1450656000000 | 7567.44 |
1450742400000 | 7470.03 |
1450828800000 | 7614.25 |
1450915200000 | 7625.74 |
1451001600000 | 7638.44 |
1451260800000 | 7662.31 |
1451347200000 | 7632.65 |
1451433600000 | 7515.18 |
1451520000000 | 7352.46 |
1451865600000 | 7087.72 |
1451952000000 | 7095.44 |
1452038400000 | 7069.32 |
1452124800000 | 7154.88 |
1452211200000 | 7020.22 |
1452470400000 | 6998.7 |
1452556800000 | 7076.9 |
1452643200000 | 7189.66 |
1452729600000 | 7113.96 |
1452816000000 | 6989.43 |
1453075200000 | 7021.21 |
1453161600000 | 7001.31 |
1453248000000 | 6805.7 |
1453334400000 | 6762.56 |
1453420800000 | 6982.14 |
1453680000000 | 6987.43 |
1453766400000 | 7141.42 |
1453852800000 | 7211.2 |
1453939200000 | 7284.76 |
1454025600000 | 7447.15 |
1454284800000 | 7449.34 |
1454371200000 | 7349.12 |
1454457600000 | 7483.18 |
1454544000000 | 7669.83 |
1454630400000 | 7621 |
1454889600000 | 7321.5 |
1454976000000 | 7287.21 |
1455062400000 | 7337.26 |
1455148800000 | 7283.38 |
1455235200000 | 7280.73 |
1455494400000 | 7246.28 |
1455580800000 | 7178.99 |
1455667200000 | 7429.97 |
1455753600000 | 7458.72 |
1455840000000 | 7404.49 |
1456099200000 | 7639.6 |
1456185600000 | 7715.7 |
1456272000000 | 7563 |
1456358400000 | 7732.55 |
1456444800000 | 7616.85 |
1456704000000 | 7725.54 |
1456790400000 | 7750.27 |
1456876800000 | 7864.07 |
1456963200000 | 7945.49 |
1457049600000 | 8006.57 |
1457308800000 | 7993.24 |
1457395200000 | 8033.22 |
1457481600000 | 8201.73 |
1457568000000 | 8227.07 |
1457654400000 | 8337.86 |
1457913600000 | 8411.62 |
1458000000000 | 8220.23 |
1458086400000 | 8182.44 |
1458172800000 | 8636.99 |
1458259200000 | 8781.72 |
1458518400000 | 8824.93 |
1458604800000 | 8632.05 |
1458691200000 | 8461.68 |
1458777600000 | 8559.48 |
1458864000000 | 8544.64 |
1459123200000 | 8568.7 |
1459209600000 | 8629.48 |
1459296000000 | 8872.43 |
1459382400000 | 8945.14 |
1459468800000 | 8796.31 |
1459728000000 | 9039.03 |
1459814400000 | 8877.08 |
1459900800000 | 8672.59 |
1459987200000 | 8628.03 |
1460073600000 | 8813.28 |
1460332800000 | 9020.25 |
1460419200000 | 8975.5 |
1460505600000 | 9187.63 |
1460592000000 | 9180.18 |
1460678400000 | 9154.89 |
1460937600000 | 9280.83 |
1461024000000 | 9312.04 |
1461110400000 | 9296.45 |
1461196800000 | 9295.62 |
1461283200000 | 9270.78 |
1461542400000 | 9167.17 |
1461628800000 | 9312.76 |
1461715200000 | 9237.56 |
1461801600000 | 9308.51 |
1461888000000 | 9362.26 |
1462147200000 | 9172.52 |
1462233600000 | 8728.2 |
1462320000000 | 8398.39 |
1462406400000 | 8206.98 |
1462492800000 | 8166.55 |
1462752000000 | 8192.87 |
1462838400000 | 8178.82 |
1462924800000 | 8149.88 |
1463011200000 | 8075.61 |
1463097600000 | 7980.78 |
1463356800000 | 7871.46 |
1463443200000 | 7936.62 |
1463529600000 | 7911.27 |
1463616000000 | 7853.28 |
1463702400000 | 7786.59 |
1463961600000 | 7795.77 |
1464048000000 | 8247.02 |
1464134400000 | 8212.18 |
1464220800000 | 8146.8 |
1464307200000 | 8103.8 |
1464566400000 | 8173.62 |
1464652800000 | 8092.92 |
1464739200000 | 8033.66 |
1464825600000 | 7944.32 |
1464912000000 | 8254.42 |
1465171200000 | 8321.05 |
1465257600000 | 8301.56 |
1465344000000 | 8415.14 |
1465430400000 | 8252.57 |
1465516800000 | 8115.81 |
1465776000000 | 8122.83 |
1465862400000 | 7950.02 |
1465948800000 | 8024.94 |
1466035200000 | 7786.84 |
1466121600000 | 7935.87 |
1466380800000 | 8262.41 |
1466467200000 | 8236.28 |
1466553600000 | 8214.79 |
1466640000000 | 8384.51 |
1466726400000 | 7965.07 |
1466985600000 | 7903.81 |
1467072000000 | 8203.2 |
1467158400000 | 8207.96 |
1467244800000 | 8259.89 |
1467331200000 | 8324.18 |
1467590400000 | 8333.09 |
1467676800000 | 8279.14 |
1467763200000 | 8204.72 |
1467849600000 | 8237.36 |
1467936000000 | 8303.93 |
1468195200000 | 8436.03 |
1468281600000 | 8679.28 |
1468368000000 | 8666.06 |
1468454400000 | 8871.02 |
1468540800000 | 8852.3 |
1468800000000 | 8034.14 |
1468886400000 | 7780.88 |
1468972800000 | 7620.74 |
1469059200000 | 7198.16 |
1469145600000 | 7229.73 |
1469404800000 | 7503.26 |
1469491200000 | 7433.97 |
1469577600000 | 7609.15 |
1469664000000 | 7672.09 |
1469750400000 | 7750.67 |
1470009600000 | 7881.28 |
1470096000000 | 7791.74 |
1470182400000 | 7600.24 |
1470268800000 | 7776.03 |
1470355200000 | 7768.34 |
1470614400000 | 8027.92 |
1470700800000 | 8136.03 |
1470787200000 | 8110.35 |
1470873600000 | 8238.85 |
1470960000000 | 8154.71 |
1471219200000 | 8207.83 |
1471305600000 | 8185.81 |
1471392000000 | 8234.8 |
1471478400000 | 8216.33 |
1471564800000 | 8232.71 |
1471824000000 | 8164.87 |
1471910400000 | 8101.66 |
1471996800000 | 7921.92 |
1472083200000 | 8026.88 |
1472169600000 | 8073.76 |
1472428800000 | 7900.52 |
1472515200000 | 7880 |
1472601600000 | 7871.71 |
1472688000000 | 7852.28 |
1472774400000 | 7981.69 |
1473033600000 | 8112.22 |
1473120000000 | 8195.88 |
1473206400000 | 8149.5 |
1473292800000 | 8146.6 |
1473379200000 | 7989.96 |
1473638400000 | 7952.28 |
1473724800000 | 7950.29 |
1473811200000 | 7957.15 |
1473897600000 | 7983.49 |
1473984000000 | 7825.28 |
1474243200000 | 8023.42 |
1474329600000 | 7988.97 |
1474416000000 | 8045.18 |
1474502400000 | 8346.12 |
1474588800000 | 8306.09 |
1474848000000 | 7920.16 |
1474934400000 | 7955.25 |
1475020800000 | 7995.26 |
1475107200000 | 7893.16 |
1475193600000 | 7819.63 |
1475452800000 | 7824.42 |
1475539200000 | 7752.14 |
1475625600000 | 7797.5 |
1475712000000 | 7830.84 |
1475798400000 | 7846.67 |
1476057600000 | 7783.28 |
1476144000000 | 7726.28 |
1476230400000 | 7690.19 |
1476316800000 | 7623 |
1476403200000 | 7707.28 |
1476662400000 | 7634.9 |
1476748800000 | 7733.72 |
1476835200000 | 7907.46 |
1476921600000 | 7947 |
1477008000000 | 7843.53 |
1477267200000 | 7972.08 |
1477353600000 | 7907.15 |
1477440000000 | 7888.5 |
1477526400000 | 7758.21 |
1477612800000 | 7712.51 |
1477872000000 | 7774.06 |
1477958400000 | 7631.18 |
1478044800000 | 7575.88 |
1478131200000 | 7550.01 |
1478217600000 | 7191.35 |
1478476800000 | 7309.36 |
1478563200000 | 7401.93 |
1478649600000 | 7231.06 |
1478736000000 | 7185.52 |
1478822400000 | 7075.08 |
1479081600000 | 6928.48 |
1479168000000 | 7005.55 |
1479254400000 | 6909.04 |
1479340800000 | 6883.85 |
1479427200000 | 6867.98 |
1479686400000 | 6895.26 |
1479772800000 | 6872.02 |
1479859200000 | 6754.37 |
1479945600000 | 6610.91 |
1480032000000 | 6639.16 |
1480291200000 | 6741.44 |
1480377600000 | 6691.22 |
1480464000000 | 6641.87 |
1480550400000 | 6400.8 |
1480636800000 | 6430.24 |
1480896000000 | 6391.36 |
1480982400000 | 6744.93 |
1481068800000 | 6918.51 |
1481155200000 | 6779.8 |
1481241600000 | 6689.06 |
1481500800000 | 6744.02 |
1481587200000 | 6790.02 |
1481673600000 | 6858.13 |
1481760000000 | 6805.18 |
1481846400000 | 6825.01 |
1482105600000 | 6783.05 |
1482192000000 | 6811.84 |
1482278400000 | 6803.33 |
1482364800000 | 6794.99 |
1482451200000 | 6761.24 |
1482710400000 | 6758.2 |
1482796800000 | 6704.45 |
1482883200000 | 6746.23 |
1482969600000 | 6813.79 |
1483056000000 | 6841.95 |
1483315200000 | 6793.67 |
1483401600000 | 6561.03 |
1483488000000 | 6548.16 |
1483574400000 | 6507.99 |
1483660800000 | 6536.09 |
1483920000000 | 6365.55 |
1484006400000 | 6301.2 |
1484092800000 | 6083.58 |
1484179200000 | 6603.96 |
1484265600000 | 6657.7 |
1484524800000 | 6586.72 |
1484611200000 | 6695.51 |
1484697600000 | 6742.02 |
1484784000000 | 6606.52 |
1484870400000 | 6733 |
1485129600000 | 6806.21 |
1485216000000 | 6890.58 |
1485302400000 | 6675.74 |
1485388800000 | 6685.63 |
1485475200000 | 6700.96 |
1485734400000 | 7043.07 |
1485820800000 | 7056.17 |
1485907200000 | 7088.12 |
1485993600000 | 7234.32 |
1486080000000 | 7393.52 |
1486339200000 | 7309.79 |
1486425600000 | 7225.13 |
1486512000000 | 7333.68 |
1486598400000 | 7430.81 |
1486684800000 | 7281.91 |
1486944000000 | 7403.14 |
1487030400000 | 7368.67 |
1487116800000 | 7347.35 |
1487203200000 | 7411.48 |
1487289600000 | 7524.44 |
1487548800000 | 7538.5 |
1487635200000 | 7546.21 |
1487721600000 | 7586.69 |
1487808000000 | 7712.54 |
1487894400000 | 7561.27 |
1488153600000 | 7515.74 |
1488240000000 | 7427.14 |
1488326400000 | 7512.71 |
1488412800000 | 7484.48 |
1488499200000 | 7423.73 |
1488758400000 | 7574.94 |
1488844800000 | 7622.83 |
1488931200000 | 7416.15 |
1489017600000 | 7295.08 |
1489104000000 | 7410.3 |
1489363200000 | 7399.92 |
1489449600000 | 7354.08 |
1489536000000 | 7413.32 |
1489622400000 | 7676.36 |
1489708800000 | 7733.18 |
1489968000000 | 7754.94 |
1490054400000 | 7745.89 |
1490140800000 | 7687.59 |
1490227200000 | 7653.58 |
1490313600000 | 7749.9 |
1490572800000 | 7674.32 |
1490659200000 | 7705.64 |
1490745600000 | 7558.45 |
1490832000000 | 7632.88 |
1490918400000 | 7566.07 |
1491177600000 | 7568.17 |
1491264000000 | 7565.61 |
1491350400000 | 7573.72 |
1491436800000 | 7510.22 |
1491523200000 | 7449.23 |
1491782400000 | 7713.92 |
1491868800000 | 7706.7 |
1491955200000 | 7817 |
1492041600000 | 7730.11 |
1492128000000 | 7730.11 |
1492387200000 | 7736.37 |
1492473600000 | 7847.61 |
1492560000000 | 7810.25 |
1492646400000 | 7944.77 |
1492732800000 | 8002.23 |
1492992000000 | 8292.93 |
1493078400000 | 8357.69 |
1493164800000 | 8374.69 |
1493251200000 | 8391.84 |
1493337600000 | 8442.64 |
1493596800000 | 8444.93 |
1493683200000 | 8450.99 |
1493769600000 | 8393.59 |
1493856000000 | 8278.2 |
1493942400000 | 8358.62 |
1494201600000 | 8292.07 |
1494288000000 | 8397.39 |
1494374400000 | 8469.57 |
1494460800000 | 8371.49 |
1494547200000 | 8406.1 |
1494806400000 | 8488.67 |
1494892800000 | 8547.39 |
1494979200000 | 8470.97 |
1495065600000 | 8299.18 |
1495152000000 | 8371.89 |
1495411200000 | 8539.93 |
1495497600000 | 8660.63 |
1495584000000 | 8698.85 |
1495670400000 | 8615.7 |
1495756800000 | 8573.86 |
1496016000000 | 8590.09 |
1496102400000 | 8616.76 |
1496188800000 | 8669.9 |
1496275200000 | 8667.72 |
1496361600000 | 8868.56 |
1496620800000 | 8778.6 |
1496707200000 | 8799.92 |
1496793600000 | 8691.48 |
1496880000000 | 8732.06 |
1496966400000 | 8815.29 |
1497225600000 | 8898.72 |
1497312000000 | 8886.62 |
1497398400000 | 9010.87 |
1497484800000 | 8875.28 |
1497571200000 | 8851.99 |
1497830400000 | 8949.15 |
1497916800000 | 8861.12 |
1498003200000 | 8913.69 |
1498089600000 | 9017.72 |
1498176000000 | 8990.81 |
1498435200000 | 9031.38 |
1498521600000 | 8988.63 |
1498608000000 | 9048.45 |
1498694400000 | 9000.5 |
1498780800000 | 9007.74 |
1499040000000 | 8912.25 |
1499126400000 | 8960.77 |
1499212800000 | 8798.34 |
1499299200000 | 8747.12 |
1499385600000 | 8689.14 |
1499644800000 | 8814.15 |
1499731200000 | 8967.17 |
1499817600000 | 9154.19 |
1499904000000 | 9187.11 |
1499990400000 | 9364.68 |
1500249600000 | 9485.17 |
1500336000000 | 9449.94 |
1500422400000 | 9618.57 |
1500508800000 | 9554.04 |
1500595200000 | 9482.52 |
1500854400000 | 9400.62 |
1500940800000 | 9410.67 |
1501027200000 | 9451.44 |
1501113600000 | 9601.78 |
1501200000000 | 9548.84 |
1501459200000 | 9546.65 |
1501545600000 | 9454.18 |
1501632000000 | 9438.26 |
1501718400000 | 9460.1 |
1501804800000 | 9606.09 |
1502064000000 | 9717.4 |
1502150400000 | 9703.26 |
1502236800000 | 9595.49 |
1502323200000 | 9534.94 |
1502409600000 | 9440.48 |
1502668800000 | 9697.97 |
1502755200000 | 9464.76 |
1502841600000 | 9494.37 |
1502928000000 | 9505.17 |
1503014400000 | 9534.76 |
1503273600000 | 9726.23 |
1503360000000 | 9710.34 |
1503446400000 | 9761.17 |
1503532800000 | 9804.2 |
1503619200000 | 9948.69 |
1503878400000 | 10026.66 |
1503964800000 | 10040.98 |
1504051200000 | 10019.9 |
1504137600000 | 9958.03 |
1504224000000 | 10047.44 |
1504483200000 | 10022.09 |
1504569600000 | 9928.91 |
1504656000000 | 9969.01 |
1504742400000 | 10022.53 |
1504828800000 | 9883.65 |
1505088000000 | 9975.98 |
1505174400000 | 9853.05 |
1505260800000 | 9725.71 |
1505347200000 | 9755.69 |
1505433600000 | 9747.04 |
1505692800000 | 9562.28 |
1505779200000 | 9372.31 |
1505865600000 | 9481.4 |
1505952000000 | 9273.9 |
1506038400000 | 9335.6 |
1506297600000 | 9064.67 |
1506384000000 | 9167.33 |
1506470400000 | 8871.99 |
1506556800000 | 9002.32 |
1506643200000 | 9014.83 |
1506902400000 | 9050.96 |
1506988800000 | 9034.88 |
1507075200000 | 9094.84 |
1507161600000 | 9069.62 |
1507248000000 | 8934.75 |
1507507200000 | 8430.72 |
1507593600000 | 8734.49 |
1507680000000 | 8777.57 |
1507766400000 | 9005.99 |
1507852800000 | 9075.78 |
1508112000000 | 9070.48 |
1508198400000 | 9031.53 |
1508284800000 | 9011.85 |
1508371200000 | 9197.33 |
1508457600000 | 9154.56 |
1508716800000 | 8955.03 |
1508803200000 | 8889.36 |
1508889600000 | 8983.03 |
1508976000000 | 8731.71 |
1509062400000 | 8794.92 |
1509321600000 | 8895.28 |
1509408000000 | 9018.2 |
1509494400000 | 9198.4 |
1509580800000 | 9259.55 |
1509667200000 | 8953.65 |
1509926400000 | 9266.36 |
1510012800000 | 8989.93 |
1510099200000 | 8994.39 |
1510185600000 | 8854.09 |
1510272000000 | 8771.33 |
1510531200000 | 8734.41 |
1510617600000 | 8785.92 |
1510704000000 | 8651.14 |
1510790400000 | 8639.54 |
1510876800000 | 8565.64 |
1511136000000 | 8304.89 |
1511222400000 | 8320.05 |
1511308800000 | 8421.95 |
1511395200000 | 8369.69 |
1511481600000 | 8304.55 |
1511740800000 | 8400.82 |
1511827200000 | 8077.91 |
1511913600000 | 8087.04 |
1512000000000 | 8332.26 |
1512086400000 | 8257.23 |
1512345600000 | 8455.91 |
1512432000000 | 8653.21 |
1512518400000 | 8543.57 |
1512604800000 | 8631.32 |
1512691200000 | 8794.63 |
1512950400000 | 8925.92 |
1513036800000 | 8840.1 |
1513123200000 | 8817.72 |
1513209600000 | 8813.55 |
1513296000000 | 8824.44 |
1513555200000 | 8985.97 |
1513641600000 | 8924.5 |
1513728000000 | 8986.41 |
1513814400000 | 9074.59 |
1513900800000 | 9064.68 |
1514160000000 | 9064.68 |
1514246400000 | 9049 |
1514332800000 | 9118.4 |
1514419200000 | 9413.45 |
1514505600000 | 9454.55 |
1514851200000 | 9714.21 |
1514937600000 | 9569.17 |
1515024000000 | 9547.87 |
1515110400000 | 9664.36 |
1515369600000 | 9587.64 |
1515456000000 | <