Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Thailand
Index Description
The STOXX Thailand Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Thailand covering approximately 85% of investable market capitalization. STOXX Thailand Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Thailand | 344.6 | 79.7 | 1.6 | 0.9 | 20.2 | 0.2 | 25.4 | 0.3 | 19.6 |
STOXX Emerging Markets | 24,268.9 | 8,235.2 | 3.8 | 0.9 | 744.6 | 0.0 | 9.0 | 0.0 | 7.9 |
Supersector weighting (top 10)
Technology | 25.6 |
---|---|
Energy | 15.8 |
Industrial Goods and Services | 12.7 |
Retail | 8.2 |
Telecommunications | 6.6 |
Utilities | 5.5 |
Personal Care, Drug and Grocery Stores | 4.7 |
Banks | 4.2 |
Financial Services | 4.2 |
Food, Beverage and Tobacco | 3.4 |
Country weighting
Thailand | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Thailand | -2.1 | 9.3 | 16.7 | 14.1 | 2.1 | N/A | N/A | 16.7 | 4.5 | 0.4 |
STOXX Emerging Markets | -3.3 | 8.4 | 12.8 | -3.0 | 17.4 | N/A | N/A | 12.8 | -1.0 | 3.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Thailand | N/A | N/A | 18.3 | 18.5 | 22.7 | N/A | N/A | 0.4 | 0.0 | -0.1 |
STOXX Emerging Markets | N/A | N/A | 13.1 | 16.1 | 17.8 | N/A | N/A | 0.6 | -0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Thailand | 0.6 | 0.5 | 0.5 | 0.6 | 0.6 | 17.8 | 16.8 | 16.6 | 16.0 | 18.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Thailand | 1.2 | 0.6 | 0.7 | 0.7 | 0.8 | 0.9 | 0.0 | 0.2 | 0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Thailand
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Thailand | 26.2 | 20.3 | 19.8 | 19.8 | 1.8 | 3.0 | 1.0 | 26.1 |
STOXX Emerging Markets | 15.4 | 13.5 | 14.0 | 14.0 | 1.8 | 2.4 | 0.9 | 17.3 |
Performance and annual returns
STOXX Thailand | |
---|---|
1001289600000 | 1000 |
1001376000000 | 999.77 |
1001462400000 | 992.85 |
1001548800000 | 983.52 |
1001635200000 | 990.42 |
1001894400000 | 971.46 |
1001980800000 | 977.54 |
1002067200000 | 980.38 |
1002153600000 | 1004.97 |
1002240000000 | 995.45 |
1002499200000 | 978.52 |
1002585600000 | 1011.68 |
1002672000000 | 1009.47 |
1002758400000 | 1004.96 |
1002844800000 | 998.18 |
1003104000000 | 986.63 |
1003190400000 | 994.94 |
1003276800000 | 1009.43 |
1003363200000 | 1003.27 |
1003449600000 | 995.72 |
1003708800000 | 987.36 |
1003795200000 | 985.6 |
1003881600000 | 989.56 |
1003968000000 | 972.87 |
1004054400000 | 971.51 |
1004313600000 | 961.41 |
1004400000000 | 948.33 |
1004486400000 | 949.46 |
1004572800000 | 945.12 |
1004659200000 | 948.44 |
1004918400000 | 941.39 |
1005004800000 | 937.26 |
1005091200000 | 914.05 |
1005177600000 | 930.24 |
1005264000000 | 933.72 |
1005523200000 | 954.12 |
1005609600000 | 951.97 |
1005696000000 | 935.65 |
1005782400000 | 936.21 |
1005868800000 | 969.88 |
1006128000000 | 977.92 |
1006214400000 | 1011.54 |
1006300800000 | 1039.8 |
1006387200000 | 1057 |
1006473600000 | 1072.79 |
1006732800000 | 1051.21 |
1006819200000 | 1072.7 |
1006905600000 | 1054.63 |
1006992000000 | 1071.32 |
1007078400000 | 1098.09 |
1007337600000 | 1092.02 |
1007424000000 | 1103.19 |
1007510400000 | 1105.2 |
1007596800000 | 1115.94 |
1007683200000 | 1111.78 |
1007942400000 | 1110.76 |
1008028800000 | 1074.32 |
1008115200000 | 1086.71 |
1008201600000 | 1076.89 |
1008288000000 | 1069.1 |
1008547200000 | 1062.04 |
1008633600000 | 1047.96 |
1008720000000 | 1057.96 |
1008806400000 | 1069.53 |
1008892800000 | 1056.94 |
1009152000000 | 1076.91 |
1009238400000 | 1079.92 |
1009324800000 | 1089.4 |
1009411200000 | 1072.33 |
1009497600000 | 1087.34 |
1009756800000 | 1085.86 |
1009929600000 | 1087.07 |
1010016000000 | 1118.57 |
1010102400000 | 1148.85 |
1010361600000 | 1162.63 |
1010448000000 | 1163.96 |
1010534400000 | 1174.19 |
1010620800000 | 1163.51 |
1010707200000 | 1187.39 |
1010966400000 | 1195.05 |
1011052800000 | 1181.72 |
1011139200000 | 1162.97 |
1011225600000 | 1159.7 |
1011312000000 | 1148.51 |
1011571200000 | 1137.97 |
1011657600000 | 1147.58 |
1011744000000 | 1190.15 |
1011830400000 | 1218.55 |
1011916800000 | 1245.13 |
1012176000000 | 1233.32 |
1012262400000 | 1233.85 |
1012348800000 | 1231.47 |
1012435200000 | 1236.52 |
1012521600000 | 1211.72 |
1012780800000 | 1208.4 |
1012867200000 | 1238.77 |
1012953600000 | 1258.91 |
1013040000000 | 1248.4 |
1013126400000 | 1275.62 |
1013385600000 | 1289.2 |
1013472000000 | 1277.84 |
1013558400000 | 1319.57 |
1013644800000 | 1337.01 |
1013731200000 | 1361.59 |
1013990400000 | 1360.25 |
1014076800000 | 1327.01 |
1014163200000 | 1349.98 |
1014249600000 | 1289.59 |
1014336000000 | 1244.61 |
1014595200000 | 1276.48 |
1014681600000 | 1276.19 |
1014768000000 | 1335.34 |
1014854400000 | 1331.61 |
1014940800000 | 1371.8 |
1015200000000 | 1441.6 |
1015286400000 | 1414.17 |
1015372800000 | 1448.05 |
1015459200000 | 1456.25 |
1015545600000 | 1441.41 |
1015804800000 | 1428.11 |
1015891200000 | 1416.2 |
1015977600000 | 1386 |
1016064000000 | 1405.35 |
1016150400000 | 1384.36 |
1016409600000 | 1371.66 |
1016496000000 | 1371.52 |
1016582400000 | 1406.3 |
1016668800000 | 1422.4 |
1016755200000 | 1431.01 |
1017014400000 | 1419.75 |
1017100800000 | 1417.15 |
1017187200000 | 1379.24 |
1017273600000 | 1377.35 |
1017360000000 | 1351.41 |
1017619200000 | 1345.93 |
1017705600000 | 1321.08 |
1017792000000 | 1293.61 |
1017878400000 | 1296.87 |
1017964800000 | 1329.61 |
1018224000000 | 1330.38 |
1018310400000 | 1338.62 |
1018396800000 | 1342.36 |
1018483200000 | 1360.94 |
1018569600000 | 1361.92 |
1018828800000 | 1364.42 |
1018915200000 | 1365.05 |
1019001600000 | 1417.21 |
1019088000000 | 1405.74 |
1019174400000 | 1398.43 |
1019433600000 | 1401.44 |
1019520000000 | 1380.21 |
1019606400000 | 1370.01 |
1019692800000 | 1346.21 |
1019779200000 | 1356.73 |
1020038400000 | 1335.8 |
1020124800000 | 1342.87 |
1020211200000 | 1342.4 |
1020297600000 | 1336.55 |
1020384000000 | 1351.74 |
1020643200000 | 1355.68 |
1020729600000 | 1343.32 |
1020816000000 | 1389.43 |
1020902400000 | 1382.48 |
1020988800000 | 1398.71 |
1021248000000 | 1384.76 |
1021334400000 | 1394.55 |
1021420800000 | 1369.6 |
1021507200000 | 1374.09 |
1021593600000 | 1381.67 |
1021852800000 | 1395.67 |
1021939200000 | 1412.94 |
1022025600000 | 1411.41 |
1022112000000 | 1445.62 |
1022198400000 | 1438.97 |
1022457600000 | 1441.66 |
1022544000000 | 1484.46 |
1022630400000 | 1532.78 |
1022716800000 | 1508.25 |
1022803200000 | 1494.42 |
1023062400000 | 1486.49 |
1023148800000 | 1471.29 |
1023235200000 | 1479.87 |
1023321600000 | 1505.44 |
1023408000000 | 1501.6 |
1023667200000 | 1521.35 |
1023753600000 | 1498.17 |
1023840000000 | 1502.48 |
1023926400000 | 1525.76 |
1024012800000 | 1513.52 |
1024272000000 | 1490.19 |
1024358400000 | 1495.42 |
1024444800000 | 1464.42 |
1024531200000 | 1438.25 |
1024617600000 | 1399.38 |
1024876800000 | 1397.43 |
1024963200000 | 1405.27 |
1025049600000 | 1362.59 |
1025136000000 | 1366.84 |
1025222400000 | 1384.54 |
1025481600000 | 1383.37 |
1025568000000 | 1394 |
1025654400000 | 1401.58 |
1025740800000 | 1423.01 |
1025827200000 | 1430.46 |
1026086400000 | 1430.87 |
1026172800000 | 1448.54 |
1026259200000 | 1450.87 |
1026345600000 | 1430.47 |
1026432000000 | 1444.04 |
1026691200000 | 1445.59 |
1026777600000 | 1439.06 |
1026864000000 | 1444.01 |
1026950400000 | 1455.89 |
1027036800000 | 1443.1 |
1027296000000 | 1404.97 |
1027382400000 | 1416.54 |
1027468800000 | 1350.43 |
1027555200000 | 1352.89 |
1027641600000 | 1281.9 |
1027900800000 | 1272.56 |
1027987200000 | 1327.69 |
1028073600000 | 1327.12 |
1028160000000 | 1316.55 |
1028246400000 | 1293.31 |
1028505600000 | 1261.17 |
1028592000000 | 1249.34 |
1028678400000 | 1262.53 |
1028764800000 | 1237.6 |
1028851200000 | 1257.45 |
1029110400000 | 1264.91 |
1029196800000 | 1241.47 |
1029283200000 | 1265.56 |
1029369600000 | 1263.84 |
1029456000000 | 1269.21 |
1029715200000 | 1253.19 |
1029801600000 | 1272.21 |
1029888000000 | 1257.64 |
1029974400000 | 1233.74 |
1030060800000 | 1228.34 |
1030320000000 | 1238.8 |
1030406400000 | 1248.82 |
1030492800000 | 1231.93 |
1030579200000 | 1220.24 |
1030665600000 | 1211.09 |
1030924800000 | 1194.67 |
1031011200000 | 1193.54 |
1031097600000 | 1177.28 |
1031184000000 | 1175.02 |
1031270400000 | 1185.88 |
1031529600000 | 1181.3 |
1031616000000 | 1211.01 |
1031702400000 | 1213.2 |
1031788800000 | 1220.57 |
1031875200000 | 1194.85 |
1032134400000 | 1162.65 |
1032220800000 | 1197.07 |
1032307200000 | 1180.16 |
1032393600000 | 1171.33 |
1032480000000 | 1156.89 |
1032739200000 | 1145.21 |
1032825600000 | 1119.44 |
1032912000000 | 1104.32 |
1032998400000 | 1108.32 |
1033084800000 | 1123.17 |
1033344000000 | 1104.15 |
1033430400000 | 1107.6 |
1033516800000 | 1111.91 |
1033603200000 | 1120.88 |
1033689600000 | 1136.53 |
1033948800000 | 1109.23 |
1034035200000 | 1113.72 |
1034121600000 | 1121.77 |
1034208000000 | 1096.39 |
1034294400000 | 1082.97 |
1034553600000 | 1054.33 |
1034640000000 | 1069.29 |
1034726400000 | 1096.94 |
1034812800000 | 1102.77 |
1034899200000 | 1139.11 |
1035158400000 | 1154.72 |
1035244800000 | 1161.13 |
1035331200000 | 1161.93 |
1035417600000 | 1158.86 |
1035504000000 | 1169.73 |
1035763200000 | 1206.62 |
1035849600000 | 1200.06 |
1035936000000 | 1205.95 |
1036022400000 | 1223.1 |
1036108800000 | 1227.97 |
1036368000000 | 1237.59 |
1036454400000 | 1231.33 |
1036540800000 | 1219.74 |
1036627200000 | 1234.63 |
1036713600000 | 1225.46 |
1036972800000 | 1206.97 |
1037059200000 | 1180.44 |
1037145600000 | 1174.11 |
1037232000000 | 1190.2 |
1037318400000 | 1213.76 |
1037577600000 | 1215.57 |
1037664000000 | 1203.78 |
1037750400000 | 1194.88 |
1037836800000 | 1222.76 |
1037923200000 | 1242.99 |
1038182400000 | 1250.78 |
1038268800000 | 1230.26 |
1038355200000 | 1230.93 |
1038441600000 | 1244.91 |
1038528000000 | 1246.08 |
1038787200000 | 1244.55 |
1038873600000 | 1235.5 |
1038960000000 | 1231.4 |
1039046400000 | 1228.31 |
1039132800000 | 1239.36 |
1039392000000 | 1247.18 |
1039478400000 | 1246.03 |
1039564800000 | 1251.6 |
1039651200000 | 1233.22 |
1039737600000 | 1214.48 |
1039996800000 | 1206.63 |
1040083200000 | 1214.63 |
1040169600000 | 1203.19 |
1040256000000 | 1197.09 |
1040342400000 | 1197.48 |
1040601600000 | 1209.65 |
1040688000000 | 1222.5 |
1040774400000 | 1230.31 |
1040860800000 | 1231.3 |
1040947200000 | 1231.74 |
1041206400000 | 1232.02 |
1041292800000 | 1237.45 |
1041465600000 | 1209.95 |
1041552000000 | 1236.15 |
1041811200000 | 1270.2 |
1041897600000 | 1284.99 |
1041984000000 | 1264.52 |
1042070400000 | 1249.83 |
1042156800000 | 1257.88 |
1042416000000 | 1270.31 |
1042502400000 | 1320.04 |
1042588800000 | 1317.16 |
1042675200000 | 1307.97 |
1042761600000 | 1289.82 |
1043020800000 | 1309.59 |
1043107200000 | 1328.56 |
1043193600000 | 1325.7 |
1043280000000 | 1344.24 |
1043366400000 | 1347.64 |
1043625600000 | 1328.69 |
1043712000000 | 1345.02 |
1043798400000 | 1330.49 |
1043884800000 | 1327.84 |
1043971200000 | 1321.14 |
1044230400000 | 1324.43 |
1044316800000 | 1335.67 |
1044403200000 | 1331.89 |
1044489600000 | 1354.34 |
1044576000000 | 1353.16 |
1044835200000 | 1332.29 |
1044921600000 | 1352.75 |
1045008000000 | 1354.85 |
1045094400000 | 1312.88 |
1045180800000 | 1301.75 |
1045440000000 | 1299.78 |
1045526400000 | 1306.06 |
1045612800000 | 1302.23 |
1045699200000 | 1274.31 |
1045785600000 | 1250.37 |
1046044800000 | 1266.36 |
1046131200000 | 1249.88 |
1046217600000 | 1248.52 |
1046304000000 | 1259.81 |
1046390400000 | 1267.34 |
1046649600000 | 1307.6 |
1046736000000 | 1292.02 |
1046822400000 | 1283.99 |
1046908800000 | 1284.64 |
1046995200000 | 1289.07 |
1047254400000 | 1275.82 |
1047340800000 | 1267.03 |
1047427200000 | 1269.2 |
1047513600000 | 1269.5 |
1047600000000 | 1289.69 |
1047859200000 | 1279.78 |
1047945600000 | 1310.6 |
1048032000000 | 1301.55 |
1048118400000 | 1312.55 |
1048204800000 | 1301.98 |
1048464000000 | 1303.24 |
1048550400000 | 1316 |
1048636800000 | 1331.62 |
1048723200000 | 1331.93 |
1048809600000 | 1336.22 |
1049068800000 | 1325.04 |
1049155200000 | 1318.25 |
1049241600000 | 1327.98 |
1049328000000 | 1347.94 |
1049414400000 | 1372.53 |
1049673600000 | 1369.35 |
1049760000000 | 1386.88 |
1049846400000 | 1382.64 |
1049932800000 | 1378.65 |
1050019200000 | 1401.98 |
1050278400000 | 1405.09 |
1050364800000 | 1404.11 |
1050451200000 | 1420.88 |
1050537600000 | 1417.68 |
1050624000000 | 1414.88 |
1050883200000 | 1422.78 |
1050969600000 | 1400.92 |
1051056000000 | 1379.93 |
1051142400000 | 1349.38 |
1051228800000 | 1345.48 |
1051488000000 | 1351.83 |
1051574400000 | 1372.37 |
1051660800000 | 1388.73 |
1051747200000 | 1391 |
1051833600000 | 1395.02 |
1052092800000 | 1398.29 |
1052179200000 | 1432.26 |
1052265600000 | 1426.26 |
1052352000000 | 1412.56 |
1052438400000 | 1435.5 |
1052697600000 | 1441.14 |
1052784000000 | 1463.31 |
1052870400000 | 1467.68 |
1052956800000 | 1471.87 |
1053043200000 | 1460.69 |
1053302400000 | 1449.95 |
1053388800000 | 1465.94 |
1053475200000 | 1485.11 |
1053561600000 | 1481.51 |
1053648000000 | 1521.3 |
1053907200000 | 1528.64 |
1053993600000 | 1557.62 |
1054080000000 | 1556.19 |
1054166400000 | 1559.38 |
1054252800000 | 1560.56 |
1054512000000 | 1568.58 |
1054598400000 | 1566.95 |
1054684800000 | 1612.04 |
1054771200000 | 1635.57 |
1054857600000 | 1645.72 |
1055116800000 | 1647.82 |
1055203200000 | 1658.54 |
1055289600000 | 1648.8 |
1055376000000 | 1694.06 |
1055462400000 | 1680.46 |
1055721600000 | 1688.67 |
1055808000000 | 1754.55 |
1055894400000 | 1766.55 |
1055980800000 | 1803.73 |
1056067200000 | 1782.6 |
1056326400000 | 1810.5 |
1056412800000 | 1780.35 |
1056499200000 | 1787.41 |
1056585600000 | 1801.87 |
1056672000000 | 1774.15 |
1056931200000 | 1791.91 |
1057017600000 | 1798.54 |
1057104000000 | 1864.62 |
1057190400000 | 1933.39 |
1057276800000 | 1957.43 |
1057536000000 | 1929.42 |
1057622400000 | 1957.54 |
1057708800000 | 1881.86 |
1057795200000 | 1855.53 |
1057881600000 | 1899.13 |
1058140800000 | 1900.05 |
1058227200000 | 1960.89 |
1058313600000 | 1991.49 |
1058400000000 | 1953.72 |
1058486400000 | 1929.49 |
1058745600000 | 1911.44 |
1058832000000 | 1909.27 |
1058918400000 | 1864.69 |
1059004800000 | 1859.8 |
1059091200000 | 1885.39 |
1059350400000 | 1852.49 |
1059436800000 | 1842.75 |
1059523200000 | 1828.02 |
1059609600000 | 1866.63 |
1059696000000 | 1894.64 |
1059955200000 | 1895.74 |
1060041600000 | 1862.84 |
1060128000000 | 1850.91 |
1060214400000 | 1884.18 |
1060300800000 | 1898.18 |
1060560000000 | 1939.99 |
1060646400000 | 1939.76 |
1060732800000 | 1999.06 |
1060819200000 | 1980.2 |
1060905600000 | 1987.41 |
1061164800000 | 1983.43 |
1061251200000 | 2008.03 |
1061337600000 | 1987.56 |
1061424000000 | 2030.79 |
1061510400000 | 2063.56 |
1061769600000 | 2035.36 |
1061856000000 | 2049.16 |
1061942400000 | 2020.92 |
1062028800000 | 2057.72 |
1062115200000 | 2048.02 |
1062374400000 | 2076.34 |
1062460800000 | 2045.22 |
1062547200000 | 2036.87 |
1062633600000 | 2051.62 |
1062720000000 | 2120.83 |
1062979200000 | 2140.16 |
1063065600000 | 2121.57 |
1063152000000 | 2128.19 |
1063238400000 | 2103.82 |
1063324800000 | 2116.8 |
1063584000000 | 2105.39 |
1063670400000 | 2128.83 |
1063756800000 | 2082.1 |
1063843200000 | 2097.24 |
1063929600000 | 2137.41 |
1064188800000 | 2124.48 |
1064275200000 | 2125.31 |
1064361600000 | 2164.65 |
1064448000000 | 2171.23 |
1064534400000 | 2193.67 |
1064793600000 | 2192.95 |
1064880000000 | 2191.57 |
1064966400000 | 2167.71 |
1065052800000 | 2154.81 |
1065139200000 | 2141.11 |
1065398400000 | 2085.84 |
1065484800000 | 2108.58 |
1065571200000 | 2168.57 |
1065657600000 | 2222.89 |
1065744000000 | 2252.65 |
1066003200000 | 2210.56 |
1066089600000 | 2128.04 |
1066176000000 | 2166.98 |
1066262400000 | 2190.16 |
1066348800000 | 2201.73 |
1066608000000 | 2218.96 |
1066694400000 | 2206.85 |
1066780800000 | 2260.29 |
1066867200000 | 2261.99 |
1066953600000 | 2292.14 |
1067212800000 | 2318.27 |
1067299200000 | 2305.35 |
1067385600000 | 2368.5 |
1067472000000 | 2362.97 |
1067558400000 | 2425.93 |
1067817600000 | 2510.33 |
1067904000000 | 2535.7 |
1067990400000 | 2560.93 |
1068076800000 | 2522.53 |
1068163200000 | 2525.89 |
1068422400000 | 2499.49 |
1068508800000 | 2443.07 |
1068595200000 | 2473.24 |
1068681600000 | 2496.34 |
1068768000000 | 2499.22 |
1069027200000 | 2455.51 |
1069113600000 | 2420.37 |
1069200000000 | 2356.17 |
1069286400000 | 2314.4 |
1069372800000 | 2298.47 |
1069632000000 | 2281.63 |
1069718400000 | 2296.1 |
1069804800000 | 2399.97 |
1069891200000 | 2420.28 |
1069977600000 | 2461.21 |
1070236800000 | 2439.83 |
1070323200000 | 2455.35 |
1070409600000 | 2521.39 |
1070496000000 | 2501.81 |
1070582400000 | 2501.18 |
1070841600000 | 2538.19 |
1070928000000 | 2563.9 |
1071014400000 | 2562.94 |
1071100800000 | 2658.23 |
1071187200000 | 2662.25 |
1071446400000 | 2719.34 |
1071532800000 | 2732.82 |
1071619200000 | 2719.01 |
1071705600000 | 2768.58 |
1071792000000 | 2805.34 |
1072051200000 | 2866.1 |
1072137600000 | 2903 |
1072224000000 | 2939.25 |
1072310400000 | 2957.97 |
1072396800000 | 3006.88 |
1072656000000 | 3056.96 |
1072742400000 | 3142.16 |
1072828800000 | 3179.99 |
1073001600000 | 3185.01 |
1073260800000 | 3308.17 |
1073347200000 | 3208.82 |
1073433600000 | 3101.56 |
1073520000000 | 3197.15 |
1073606400000 | 3261.19 |
1073865600000 | 3314.53 |
1073952000000 | 3276.37 |
1074038400000 | 3248.35 |
1074124800000 | 3149.88 |
1074211200000 | 3204.29 |
1074470400000 | 3200.26 |
1074556800000 | 3192.12 |
1074643200000 | 3173.38 |
1074729600000 | 3137.96 |
1074816000000 | 3100.9 |
1075075200000 | 2950.46 |
1075161600000 | 3041.5 |
1075248000000 | 2970.61 |
1075334400000 | 2916.8 |
1075420800000 | 2871.37 |
1075680000000 | 2768.14 |
1075766400000 | 2896.68 |
1075852800000 | 2972.46 |
1075939200000 | 3024.07 |
1076025600000 | 2916.68 |
1076284800000 | 2995.34 |
1076371200000 | 3059.12 |
1076457600000 | 3125.45 |
1076544000000 | 3098.53 |
1076630400000 | 3131.4 |
1076889600000 | 3055.29 |
1076976000000 | 3090.81 |
1077062400000 | 3054.67 |
1077148800000 | 2998.65 |
1077235200000 | 2999.7 |
1077494400000 | 2976.11 |
1077580800000 | 2974.13 |
1077667200000 | 2911.44 |
1077753600000 | 2866.2 |
1077840000000 | 2919.42 |
1078099200000 | 2888.19 |
1078185600000 | 2883.75 |
1078272000000 | 2865.16 |
1078358400000 | 2870.76 |
1078444800000 | 2886.09 |
1078704000000 | 2908 |
1078790400000 | 2916.52 |
1078876800000 | 2895.81 |
1078963200000 | 2900.59 |
1079049600000 | 2839.05 |
1079308800000 | 2791.81 |
1079395200000 | 2762.29 |
1079481600000 | 2792.62 |
1079568000000 | 2857.61 |
1079654400000 | 2820.47 |
1079913600000 | 2830.44 |
1080000000000 | 2829.67 |
1080086400000 | 2815.76 |
1080172800000 | 2747.87 |
1080259200000 | 2760.8 |
1080518400000 | 2665.77 |
1080604800000 | 2688.47 |
1080691200000 | 2716.86 |
1080777600000 | 2833.45 |
1080864000000 | 2943.91 |
1081123200000 | 3032.46 |
1081209600000 | 3030.91 |
1081296000000 | 2993.74 |
1081382400000 | 2973.31 |
1081468800000 | 2966.11 |
1081728000000 | 3002.48 |
1081814400000 | 3004.77 |
1081900800000 | 2984.97 |
1081987200000 | 2972.54 |
1082073600000 | 3046.87 |
1082332800000 | 3020.31 |
1082419200000 | 3069.33 |
1082505600000 | 3033.5 |
1082592000000 | 2957.51 |
1082678400000 | 2910.88 |
1082937600000 | 2830.25 |
1083024000000 | 2895.89 |
1083110400000 | 2845.97 |
1083196800000 | 2764.09 |
1083283200000 | 2729.68 |
1083542400000 | 2732.41 |
1083628800000 | 2726.16 |
1083715200000 | 2735.41 |
1083801600000 | 2691.74 |
1083888000000 | 2684.77 |
1084147200000 | 2535.58 |
1084233600000 | 2583.57 |
1084320000000 | 2611.85 |
1084406400000 | 2546.51 |
1084492800000 | 2531.26 |
1084752000000 | 2431.27 |
1084838400000 | 2436.42 |
1084924800000 | 2588.92 |
1085011200000 | 2517.22 |
1085097600000 | 2600.64 |
1085356800000 | 2559.92 |
1085443200000 | 2522.96 |
1085529600000 | 2567.01 |
1085616000000 | 2664.89 |
1085702400000 | 2700.17 |
1085961600000 | 2717.59 |
1086048000000 | 2682.34 |
1086134400000 | 2685.64 |
1086220800000 | 2646.48 |
1086307200000 | 2640.75 |
1086566400000 | 2644.62 |
1086652800000 | 2577.85 |
1086739200000 | 2576.89 |
1086825600000 | 2571.77 |
1086912000000 | 2572.31 |
1087171200000 | 2569.17 |
1087257600000 | 2566.35 |
1087344000000 | 2605.27 |
1087430400000 | 2616.18 |
1087516800000 | 2606.25 |
1087776000000 | 2643.17 |
1087862400000 | 2633.56 |
1087948800000 | 2625.61 |
1088035200000 | 2682.04 |
1088121600000 | 2718.76 |
1088380800000 | 2745.7 |
1088467200000 | 2733.33 |
1088553600000 | 2719.98 |
1088640000000 | 2727.32 |
1088726400000 | 2747.67 |
1088985600000 | 2790.43 |
1089072000000 | 2812.38 |
1089158400000 | 2818.69 |
1089244800000 | 2781.85 |
1089331200000 | 2821.24 |
1089590400000 | 2796.87 |
1089676800000 | 2792.55 |
1089763200000 | 2742.49 |
1089849600000 | 2707.36 |
1089936000000 | 2705.5 |
1090195200000 | 2693.95 |
1090281600000 | 2710.1 |
1090368000000 | 2753.87 |
1090454400000 | 2726.97 |
1090540800000 | 2715.49 |
1090800000000 | 2637.81 |
1090886400000 | 2641.57 |
1090972800000 | 2641.55 |
1091059200000 | 2635.21 |
1091145600000 | 2660.95 |
1091404800000 | 2661.27 |
1091491200000 | 2631.39 |
1091577600000 | 2584.51 |
1091664000000 | 2580.73 |
1091750400000 | 2562.42 |
1092009600000 | 2543.37 |
1092096000000 | 2541.92 |
1092182400000 | 2491.61 |
1092268800000 | 2493.41 |
1092355200000 | 2472.71 |
1092614400000 | 2518.59 |
1092700800000 | 2541.7 |
1092787200000 | 2538.64 |
1092873600000 | 2533.89 |
1092960000000 | 2521.02 |
1093219200000 | 2527.15 |
1093305600000 | 2518.1 |
1093392000000 | 2548.92 |
1093478400000 | 2581.15 |
1093564800000 | 2598.48 |
1093824000000 | 2555.3 |
1093910400000 | 2598.68 |
1093996800000 | 2628.81 |
1094083200000 | 2640.73 |
1094169600000 | 2643.75 |
1094428800000 | 2649.69 |
1094515200000 | 2651.21 |
1094601600000 | 2642.74 |
1094688000000 | 2687.98 |
1094774400000 | 2678.91 |
1095033600000 | 2717.28 |
1095120000000 | 2748.62 |
1095206400000 | 2792.84 |
1095292800000 | 2807.41 |
1095379200000 | 2848.35 |
1095638400000 | 2854.68 |
1095724800000 | 2828.43 |
1095811200000 | 2832.16 |
1095897600000 | 2769.83 |
1095984000000 | 2797.74 |
1096243200000 | 2754.48 |
1096329600000 | 2709.91 |
1096416000000 | 2708.71 |
1096502400000 | 2752.47 |
1096588800000 | 2838.79 |
1096848000000 | 2918.1 |
1096934400000 | 2891.09 |
1097020800000 | 2854.28 |
1097107200000 | 2867.58 |
1097193600000 | 2906.49 |
1097452800000 | 2913.78 |
1097539200000 | 2819.67 |
1097625600000 | 2830.52 |
1097712000000 | 2738.39 |
1097798400000 | 2775.98 |
1098057600000 | 2771.28 |
1098144000000 | 2849.26 |
1098230400000 | 2808.86 |
1098316800000 | 2796.78 |
1098403200000 | 2846.83 |
1098662400000 | 2862.08 |
1098748800000 | 2814.03 |
1098835200000 | 2711.23 |
1098921600000 | 2690.62 |
1099008000000 | 2726.11 |
1099267200000 | 2712.22 |
1099353600000 | 2734.8 |
1099440000000 | 2772.51 |
1099526400000 | 2774.25 |
1099612800000 | 2766.29 |
1099872000000 | 2747.98 |
1099958400000 | 2764.52 |
1100044800000 | 2728.65 |
1100131200000 | 2743.3 |
1100217600000 | 2824.18 |
1100476800000 | 2865.45 |
1100563200000 | 2840.75 |
1100649600000 | 2858.37 |
1100736000000 | 2872.13 |
1100822400000 | 2908.69 |
1101081600000 | 2885.89 |
1101168000000 | 2912.45 |
1101254400000 | 2882.88 |
1101340800000 | 2913.85 |
1101427200000 | 2918.66 |
1101686400000 | 2957.81 |
1101772800000 | 2958.71 |
1101859200000 | 2964.93 |
1101945600000 | 3007.15 |
1102032000000 | 3034.84 |
1102291200000 | 3034.45 |
1102377600000 | 2983 |
1102464000000 | 2903.45 |
1102550400000 | 2907.7 |
1102636800000 | 2904.77 |
1102896000000 | 2919.49 |
1102982400000 | 2919.33 |
1103068800000 | 2991.4 |
1103155200000 | 3022.58 |
1103241600000 | 3069.21 |
1103500800000 | 3111.97 |
1103587200000 | 3083.58 |
1103673600000 | 3084.54 |
1103760000000 | 3059.57 |
1103846400000 | 3071.39 |
1104105600000 | 3039.41 |
1104192000000 | 3037.13 |
1104278400000 | 3033.37 |
1104364800000 | 3058.31 |
1104451200000 | 3072.08 |
1104710400000 | 3066.56 |
1104796800000 | 3144.26 |
1104883200000 | 3137.45 |
1104969600000 | 3174.75 |
1105056000000 | 3210.35 |
1105315200000 | 3197.77 |
1105401600000 | 3178.01 |
1105488000000 | 3208.01 |
1105574400000 | 3224.13 |
1105660800000 | 3266.97 |
1105920000000 | 3323.78 |
1106006400000 | 3322.05 |
1106092800000 | 3319.38 |
1106179200000 | 3297.89 |
1106265600000 | 3246.55 |
1106524800000 | 3243.51 |
1106611200000 | 3262.44 |
1106697600000 | 3273.29 |
1106784000000 | 3252.62 |
1106870400000 | 3254.26 |
1107129600000 | 3243.25 |
1107216000000 | 3276.31 |
1107302400000 | 3297.14 |
1107388800000 | 3323.61 |
1107475200000 | 3357.61 |
1107734400000 | 3401.68 |
1107820800000 | 3413.89 |
1107907200000 | 3423.57 |
1107993600000 | 3427.5 |
1108080000000 | 3375.99 |
1108339200000 | 3399.01 |
1108425600000 | 3441.47 |
1108512000000 | 3418.54 |
1108598400000 | 3394.46 |
1108684800000 | 3418.13 |
1108944000000 | 3360.44 |
1109030400000 | 3404.83 |
1109116800000 | 3392.44 |
1109203200000 | 3437.35 |
1109289600000 | 3460.55 |
1109548800000 | 3500.5 |
1109635200000 | 3479.83 |
1109721600000 | 3381.71 |
1109808000000 | 3360.89 |
1109894400000 | 3421.22 |
1110153600000 | 3470.76 |
1110240000000 | 3394.7 |
1110326400000 | 3403.84 |
1110412800000 | 3389.7 |
1110499200000 | 3345.36 |
1110758400000 | 3300.58 |
1110844800000 | 3275.78 |
1110931200000 | 3338.26 |
1111017600000 | 3343.31 |
1111104000000 | 3359.17 |
1111363200000 | 3331.11 |
1111449600000 | 3296.8 |
1111536000000 | 3258.44 |
1111622400000 | 3197.61 |
1111708800000 | 3213.99 |
1111968000000 | 3161.91 |
1112054400000 | 3130.63 |
1112140800000 | 3106.21 |
1112227200000 | 3175.48 |
1112313600000 | 3267.66 |
1112572800000 | 3175.96 |
1112659200000 | 3171.26 |
1112745600000 | 3171.74 |
1112832000000 | 3162.79 |
1112918400000 | 3179.82 |
1113177600000 | 3248.77 |
1113264000000 | 3274.69 |
1113350400000 | 3288.36 |
1113436800000 | 3269.33 |
1113523200000 | 3274.69 |
1113782400000 | 3159.51 |
1113868800000 | 3172.68 |
1113955200000 | 3227.06 |
1114041600000 | 3202.19 |
1114128000000 | 3199.1 |
1114387200000 | 3142.27 |
1114473600000 | 3127.73 |
1114560000000 | 3154.73 |
1114646400000 | 3126.86 |
1114732800000 | 3145.31 |
1114992000000 | 3140.14 |
1115078400000 | 3195.7 |
1115164800000 | 3225.11 |
1115251200000 | 3226.42 |
1115337600000 | 3303.81 |
1115596800000 | 3290.23 |
1115683200000 | 3268.47 |
1115769600000 | 3282.83 |
1115856000000 | 3258.8 |
1115942400000 | 3231.51 |
1116201600000 | 3176.42 |
1116288000000 | 3139.24 |
1116374400000 | 3189.67 |
1116460800000 | 3209.16 |
1116547200000 | 3171.99 |
1116806400000 | 3166.25 |
1116892800000 | 3130.17 |
1116979200000 | 3106.64 |
1117065600000 | 3107.66 |
1117152000000 | 3109.25 |
1117411200000 | 3149.33 |
1117497600000 | 3128.98 |
1117584000000 | 3114.99 |
1117670400000 | 3141.19 |
1117756800000 | 3153.47 |
1118016000000 | 3200.81 |
1118102400000 | 3198.94 |
1118188800000 | 3211.93 |
1118275200000 | 3163.17 |
1118361600000 | 3180.42 |
1118620800000 | 3126.42 |
1118707200000 | 3183.56 |
1118793600000 | 3201.67 |
1118880000000 | 3201.28 |
1118966400000 | 3184.91 |
1119225600000 | 3155.41 |
1119312000000 | 3213.18 |
1119398400000 | 3196.72 |
1119484800000 | 3234.45 |
1119571200000 | 3212.02 |
1119830400000 | 3182.37 |
1119916800000 | 3177.72 |
1120003200000 | 3174.25 |
1120089600000 | 3130.97 |
1120176000000 | 3124.54 |
1120435200000 | 3110 |
1120521600000 | 3068.27 |
1120608000000 | 3048.66 |
1120694400000 | 2936.23 |
1120780800000 | 2937.11 |
1121040000000 | 2935.88 |
1121126400000 | 3002.23 |
1121212800000 | 3040.82 |
1121299200000 | 3060.16 |
1121385600000 | 3036.46 |
1121644800000 | 3025.64 |
1121731200000 | 2990.17 |
1121817600000 | 2985.93 |
1121904000000 | 3024.55 |
1121990400000 | 3025.64 |
1122249600000 | 3094.88 |
1122336000000 | 3061.17 |
1122422400000 | 3100.99 |
1122508800000 | 3118.44 |
1122595200000 | 3164.19 |
1122854400000 | 3169.29 |
1122940800000 | 3242.18 |
1123027200000 | 3270.89 |
1123113600000 | 3250.66 |
1123200000000 | 3254.82 |
1123459200000 | 3271.87 |
1123545600000 | 3243.56 |
1123632000000 | 3289.35 |
1123718400000 | 3274.17 |
1123804800000 | 3272.56 |
1124064000000 | 3237.79 |
1124150400000 | 3173.35 |
1124236800000 | 3166.08 |
1124323200000 | 3194.65 |
1124409600000 | 3248.51 |
1124668800000 | 3333.38 |
1124755200000 | 3331.67 |
1124841600000 | 3346.08 |
1124928000000 | 3337.92 |
1125014400000 | 3367.18 |
1125273600000 | 3325.54 |
1125360000000 | 3319.88 |
1125446400000 | 3347.13 |
1125532800000 | 3425.6 |
1125619200000 | 3422.01 |
1125878400000 | 3420.34 |
1125964800000 | 3390.7 |
1126051200000 | 3417.83 |
1126137600000 | 3454.71 |
1126224000000 | 3440.13 |
1126483200000 | 3443.46 |
1126569600000 | 3426 |
1126656000000 | 3462.59 |
1126742400000 | 3426.13 |
1126828800000 | 3400.35 |
1127088000000 | 3397.4 |
1127174400000 | 3495.92 |
1127260800000 | 3478.38 |
1127347200000 | 3501.89 |
1127433600000 | 3491.49 |
1127692800000 | 3449.4 |
1127779200000 | 3470.6 |
1127865600000 | 3475.78 |
1127952000000 | 3482.27 |
1128038400000 | 3480.88 |
1128297600000 | 3438.35 |
1128384000000 | 3430.72 |
1128470400000 | 3450.73 |
1128556800000 | 3414.05 |
1128643200000 | 3411.3 |
1128902400000 | 3410.19 |
1128988800000 | 3411.7 |
1129075200000 | 3410.12 |
1129161600000 | 3378.22 |
1129248000000 | 3359.38 |
1129507200000 | 3344.57 |
1129593600000 | 3336.89 |
1129680000000 | 3263.69 |
1129766400000 | 3257.04 |
1129852800000 | 3284.33 |
1130112000000 | 3285.13 |
1130198400000 | 3233.2 |
1130284800000 | 3279.02 |
1130371200000 | 3292.55 |
1130457600000 | 3277.27 |
1130716800000 | 3273.82 |
1130803200000 | 3329.52 |
1130889600000 | 3363.38 |
1130976000000 | 3397.14 |
1131062400000 | 3391.05 |
1131321600000 | 3358.51 |
1131408000000 | 3314.02 |
1131494400000 | 3318.86 |
1131580800000 | 3309.76 |
1131667200000 | 3284.88 |
1131926400000 | 3288.34 |
1132012800000 | 3289.35 |
1132099200000 | 3251.06 |
1132185600000 | 3235.24 |
1132272000000 | 3260.22 |
1132531200000 | 3231.07 |
1132617600000 | 3241.69 |
1132704000000 | 3231.28 |
1132790400000 | 3227.92 |
1132876800000 | 3225.43 |
1133136000000 | 3212.31 |
1133222400000 | 3237.48 |
1133308800000 | 3220.56 |
1133395200000 | 3187.91 |
1133481600000 | 3179.08 |
1133740800000 | 3180.62 |
1133827200000 | 3286.5 |
1133913600000 | 3388.65 |
1134000000000 | 3382.04 |
1134086400000 | 3410.39 |
1134345600000 | 3414.53 |
1134432000000 | 3393.97 |
1134518400000 | 3404.02 |
1134604800000 | 3386.21 |
1134691200000 | 3388.19 |
1134950400000 | 3379.56 |
1135036800000 | 3433 |
1135123200000 | 3427.77 |
1135209600000 | 3414.95 |
1135296000000 | 3431.91 |
1135555200000 | 3451.73 |
1135641600000 | 3481.31 |
1135728000000 | 3463.03 |
1135814400000 | 3487.8 |
1135900800000 | 3509.76 |
1136160000000 | 3509.76 |
1136246400000 | 3601.93 |
1136332800000 | 3729.86 |
1136419200000 | 3744.4 |
1136505600000 | 3805.48 |
1136764800000 | 3905.14 |
1136851200000 | 3879.45 |
1136937600000 | 3908.58 |
1137024000000 | 3861.84 |
1137110400000 | 3855.03 |
1137369600000 | 3825.34 |
1137456000000 | 3817.2 |
1137542400000 | 3766.32 |
1137628800000 | 3814.47 |
1137715200000 | 3836.85 |
1137974400000 | 3870.42 |
1138060800000 | 3822.57 |
1138147200000 | 3952.57 |
1138233600000 | 3949.66 |
1138320000000 | 3942.32 |
1138579200000 | 3899.64 |
1138665600000 | 3971.05 |
1138752000000 | 3922.05 |
1138838400000 | 3818.23 |
1138924800000 | 3811.2 |
1139184000000 | 3801.38 |
1139270400000 | 3772.44 |
1139356800000 | 3696.47 |
1139443200000 | 3690.26 |
1139529600000 | 3752.63 |
1139788800000 | 3747.85 |
1139875200000 | 3673.31 |
1139961600000 | 3654.74 |
1140048000000 | 3704.73 |
1140134400000 | 3739.2 |
1140393600000 | 3726.39 |
1140480000000 | 3664.64 |
1140566400000 | 3658.59 |
1140652800000 | 3698.4 |
1140739200000 | 3744.99 |
1140998400000 | 3827.39 |
1141084800000 | 3778.99 |
1141171200000 | 3815.51 |
1141257600000 | 3878.98 |
1141344000000 | 3856.96 |
1141603200000 | 3856.38 |
1141689600000 | 3760.96 |
1141776000000 | 3663.86 |
1141862400000 | 3703.32 |
1141948800000 | 3693.94 |
1142208000000 | 3718.98 |
1142294400000 | 3752.62 |
1142380800000 | 3794.27 |
1142467200000 | 3798.5 |
1142553600000 | 3804.56 |
1142812800000 | 3773.69 |
1142899200000 | 3747.36 |
1142985600000 | 3694 |
1143072000000 | 3715.82 |
1143158400000 | 3732.89 |
1143417600000 | 3757.98 |
1143504000000 | 3726.1 |
1143590400000 | 3693.24 |
1143676800000 | 3752.53 |
1143763200000 | 3774.25 |
1144022400000 | 3849.33 |
1144108800000 | 3926.28 |
1144195200000 | 4096.21 |
1144281600000 | 4098.89 |
1144368000000 | 4111.17 |
1144627200000 | 4040.38 |
1144713600000 | 4046.74 |
1144800000000 | 4021.15 |
1144886400000 | 4015.88 |
1144972800000 | 4015.88 |
1145232000000 | 4048.13 |
1145318400000 | 4115.01 |
1145404800000 | 4117.19 |
1145491200000 | 4197.13 |
1145577600000 | 4187.64 |
1145836800000 | 4213.28 |
1145923200000 | 4144.64 |
1146009600000 | 4174.17 |
1146096000000 | 4181.37 |
1146182400000 | 4152.81 |
1146441600000 | 4166.11 |
1146528000000 | 4150.48 |
1146614400000 | 4173.21 |
1146700800000 | 4123.29 |
1146787200000 | 4130.95 |
1147046400000 | 4244.05 |
1147132800000 | 4264.09 |
1147219200000 | 4244.59 |
1147305600000 | 4213.99 |
1147392000000 | 4198.42 |
1147651200000 | 4053.15 |
1147737600000 | 4056.09 |
1147824000000 | 4048.02 |
1147910400000 | 3957.18 |
1147996800000 | 3955.2 |
1148256000000 | 3812.97 |
1148342400000 | 3857.94 |
1148428800000 | 3748.28 |
1148515200000 | 3704.2 |
1148601600000 | 3800.48 |
1148860800000 | 3841.45 |
1148947200000 | 3800.67 |
1149033600000 | 3767.14 |
1149120000000 | 3773.62 |
1149206400000 | 3854.69 |
1149465600000 | 3785.83 |
1149552000000 | 3712.37 |
1149638400000 | 3624.58 |
1149724800000 | 3535.91 |
1149811200000 | 3508.68 |
1150070400000 | 3496.36 |
1150156800000 | 3489.1 |
1150243200000 | 3356.07 |
1150329600000 | 3368.35 |
1150416000000 | 3470.24 |
1150675200000 | 3428.49 |
1150761600000 | 3358.36 |
1150848000000 | 3372.92 |
1150934400000 | 3430.91 |
1151020800000 | 3434.99 |
1151280000000 | 3428.37 |
1151366400000 | 3434.61 |
1151452800000 | 3484.17 |
1151539200000 | 3519.31 |
1151625600000 | 3592.61 |
1151884800000 | 3652.69 |
1151971200000 | 3740.65 |
1152057600000 | 3615.14 |
1152144000000 | 3666.07 |
1152230400000 | 3666.41 |
1152489600000 | 3678.64 |
1152576000000 | 3681.56 |
1152662400000 | 3680.75 |
1152748800000 | 3593.68 |
1152835200000 | 3516.89 |
1153094400000 | 3460.08 |
1153180800000 | 3503.95 |
1153267200000 | 3508.31 |
1153353600000 | 3578.9 |
1153440000000 | 3694.69 |
1153699200000 | 3674.79 |
1153785600000 | 3708.62 |
1153872000000 | 3729.55 |
1153958400000 | 3763.74 |
1154044800000 | 3733.93 |
1154304000000 | 3726.81 |
1154390400000 | 3702.79 |
1154476800000 | 3757.1 |
1154563200000 | 3805.98 |
1154649600000 | 3816.31 |
1154908800000 | 3844.48 |
1154995200000 | 3899.95 |
1155081600000 | 3889.97 |
1155168000000 | 3833.73 |
1155254400000 | 3920.57 |
1155513600000 | 3918.47 |
1155600000000 | 3910.39 |
1155686400000 | 3950.98 |
1155772800000 | 3896.61 |
1155859200000 | 3893.02 |
1156118400000 | 3886.11 |
1156204800000 | 3883.93 |
1156291200000 | 3827.3 |
1156377600000 | 3787.25 |
1156464000000 | 3774.37 |
1156723200000 | 3730.5 |
1156809600000 | 3774.88 |
1156896000000 | 3751.85 |
1156982400000 | 3789.48 |
1157068800000 | 3843.13 |
1157328000000 | 3914.27 |
1157414400000 | 3896.38 |
1157500800000 | 3900.14 |
1157587200000 | 3846.18 |
1157673600000 | 3831.51 |
1157932800000 | 3779.43 |
1158019200000 | 3786.44 |
1158105600000 | 3865.53 |
1158192000000 | 3900.29 |
1158278400000 | 3898.64 |
1158537600000 | 3923.07 |
1158624000000 | 3901.7 |
1158710400000 | 3852.66 |
1158796800000 | 3836.09 |
1158883200000 | 3807.51 |
1159142400000 | 3820.01 |
1159228800000 | 3832.22 |
1159315200000 | 3857.06 |
1159401600000 | 3823.77 |
1159488000000 | 3800.15 |
1159747200000 | 3786.02 |
1159833600000 | 3767.77 |
1159920000000 | 3791.59 |
1160006400000 | 3837.62 |
1160092800000 | 3837.59 |
1160352000000 | 3817.35 |
1160438400000 | 3872.9 |
1160524800000 | 3854.25 |
1160611200000 | 3917.71 |
1160697600000 | 3930.16 |
1160956800000 | 3980.42 |
1161043200000 | 3934.54 |
1161129600000 | 3983.03 |
1161216000000 | 4015.69 |
1161302400000 | 4056.75 |
1161561600000 | 4057.84 |
1161648000000 | 4071.18 |
1161734400000 | 4111.39 |
1161820800000 | 4099.77 |
1161907200000 | 4117.25 |
1162166400000 | 4069.51 |
1162252800000 | 4079.79 |
1162339200000 | 4137.81 |
1162425600000 | 4113.49 |
1162512000000 | 4127.8 |
1162771200000 | 4142.6 |
1162857600000 | 4180.23 |
1162944000000 | 4159.47 |
1163030400000 | 4184.54 |
1163116800000 | 4176.42 |
1163376000000 | 4152.61 |
1163462400000 | 4150.62 |
1163548800000 | 4123.45 |
1163635200000 | 4118.62 |
1163721600000 | 4108.62 |
1163980800000 | 4049.39 |
1164067200000 | 4036.08 |
1164153600000 | 4078.7 |
1164240000000 | 4072.4 |
1164326400000 | 4045.98 |
1164585600000 | 4127.54 |
1164672000000 | 4093.03 |
1164758400000 | 4184.49 |
1164844800000 | 4238.73 |
1164931200000 | 4262.01 |
1165190400000 | 4266.89 |
1165276800000 | 4290.27 |
1165363200000 | 4291.17 |
1165449600000 | 4296.41 |
1165536000000 | 4272.7 |
1165795200000 | 4264.29 |
1165881600000 | 4284.41 |
1165968000000 | 4265.78 |
1166054400000 | 4264.08 |
1166140800000 | 4283.5 |
1166400000000 | 4168.26 |
1166486400000 | 3494.22 |
1166572800000 | 3884.73 |
1166659200000 | 3764.49 |
1166745600000 | 3788.07 |
1167004800000 | 3814.58 |
1167091200000 | 3833.46 |
1167177600000 | 3892.27 |
1167264000000 | 3815.5 |
1167350400000 | 3813.08 |
1167696000000 | 3866.56 |
1167782400000 | 3771.35 |
1167868800000 | 3661.7 |
1167955200000 | 3546.37 |
1168214400000 | 3576.91 |
1168300800000 | 3463.97 |
1168387200000 | 3504.94 |
1168473600000 | 3638.57 |
1168560000000 | 3691.98 |
1168819200000 | 3767.73 |
1168905600000 | 3768.62 |
1168992000000 | 3747.31 |
1169078400000 | 3835.55 |
1169164800000 | 3851.24 |
1169424000000 | 3817.23 |
1169510400000 | 3827.46 |
1169596800000 | 3870.32 |
1169683200000 | 3808.66 |
1169769600000 | 4056.84 |
1170028800000 | 3936.78 |
1170115200000 | 3926.83 |
1170201600000 | 3887.05 |
1170288000000 | 3863.65 |
1170374400000 | 3956.28 |
1170633600000 | 4043.77 |
1170720000000 | 4056.94 |
1170806400000 | 4040.83 |
1170892800000 | 4179.51 |
1170979200000 | 4251.88 |
1171238400000 | 4282.19 |
1171324800000 | 4245.58 |
1171411200000 | 4324.74 |
1171497600000 | 4281.93 |
1171584000000 | 4254.28 |
1171843200000 | 4145.44 |
1171929600000 | 4216.56 |
1172016000000 | 4204.23 |
1172102400000 | 4209.91 |
1172188800000 | 4240.84 |
1172448000000 | 4214.51 |
1172534400000 | 4126.94 |
1172620800000 | 4120.16 |
1172707200000 | 4174.29 |
1172793600000 | 4171.34 |
1173052800000 | 4237.4 |
1173139200000 | 4258.21 |
1173225600000 | 4239.81 |
1173312000000 | 4231.86 |
1173398400000 | 4246.22 |
1173657600000 | 4256.19 |
1173744000000 | 4255.92 |
1173830400000 | 4215.98 |
1173916800000 | 4252.11 |
1174003200000 | 4251.91 |
1174262400000 | 4221.8 |
1174348800000 | 4260.19 |
1174435200000 | 4354.29 |
1174521600000 | 4404.14 |
1174608000000 | 4041.55 |
1174867200000 | 4042.22 |
1174953600000 | 4052.63 |
1175040000000 | 3985.39 |
1175126400000 | 4001.69 |
1175212800000 | 4030.35 |
1175472000000 | 4074.72 |
1175558400000 | 4159.47 |
1175644800000 | 4218.26 |
1175731200000 | 4215.8 |
1175817600000 | 4223.97 |
1176076800000 | 4198.28 |
1176163200000 | 4196.11 |
1176249600000 | 4241.71 |
1176336000000 | 4225.2 |
1176422400000 | 4225.2 |
1176681600000 | 4225.2 |
1176768000000 | 4247.72 |
1176854400000 | 4240.44 |
1176940800000 | 4199.19 |
1177027200000 | 4190.92 |
1177286400000 | 4175.63 |
1177372800000 | 4168.22 |
1177459200000 | 4217.31 |
1177545600000 | 4220.86 |
1177632000000 | 4247.18 |
1177891200000 | 4279.55 |
1177977600000 | 4279.55 |
1178064000000 | 4310.07 |
1178150400000 | 4341.28 |
1178236800000 | 4389.56 |
1178496000000 | 4389.56 |
1178582400000 | 4361.76 |
1178668800000 | 4320.03 |
1178755200000 | 4328.71 |
1178841600000 | 4325.76 |
1179100800000 | 4381.17 |
1179187200000 | 4382.42 |
1179273600000 | 4442.85 |
1179360000000 | 4452.55 |
1179446400000 | 4482.94 |
1179705600000 | 4478.07 |
1179792000000 | 4516.5 |
1179878400000 | 4497.34 |
1179964800000 | 4428.21 |
1180051200000 | 4418.8 |
1180310400000 | 4492.53 |
1180396800000 | 4483.62 |
1180483200000 | 4554.44 |
1180569600000 | 4554.44 |
1180656000000 | 4675.26 |
1180915200000 | 4792.81 |
1181001600000 | 4708.98 |
1181088000000 | 4688.66 |
1181174400000 | 4676.38 |
1181260800000 | 4608.36 |
1181520000000 | 4637.72 |
1181606400000 | 4562.1 |
1181692800000 | 4431.43 |
1181779200000 | 4478.59 |
1181865600000 | 4544.97 |
1182124800000 | 4710.62 |
1182211200000 | 4695.2 |
1182297600000 | 4794.86 |
1182384000000 | 4769.03 |
1182470400000 | 4719.87 |
1182729600000 | 4662.75 |
1182816000000 | 4678.91 |
1182902400000 | 4697.88 |
1182988800000 | 4749.03 |
1183075200000 | 4734.5 |
1183334400000 | 4859.03 |
1183420800000 | 5045.46 |
1183507200000 | 5142.58 |
1183593600000 | 5150.83 |
1183680000000 | 5207.69 |
1183939200000 | 5327.58 |
1184025600000 | 5495.18 |
1184112000000 | 5426.94 |
1184198400000 | 5407.84 |
1184284800000 | 5526.14 |
1184544000000 | 5525.16 |
1184630400000 | 5508.36 |
1184716800000 | 5452.75 |
1184803200000 | 5412.45 |
1184889600000 | 5420.95 |
1185148800000 | 5503.82 |
1185235200000 | 5668.11 |
1185321600000 | 5693.21 |
1185408000000 | 5687.79 |
1185494400000 | 5535.59 |
1185753600000 | 5535.59 |
1185840000000 | 5478.95 |
1185926400000 | 5290.61 |
1186012800000 | 5283.04 |
1186099200000 | 5344.95 |
1186358400000 | 5193.49 |
1186444800000 | 5174.52 |
1186531200000 | 5302.32 |
1186617600000 | 5146.65 |
1186704000000 | 5106.87 |
1186963200000 | 5106.87 |
1187049600000 | 5018.72 |
1187136000000 | 4864.6 |
1187222400000 | 4657.96 |
1187308800000 | 4714.77 |
1187568000000 | 4963.75 |
1187654400000 | 4764.71 |
1187740800000 | 4927.86 |
1187827200000 | 4979.15 |
1187913600000 | 4989.9 |
1188172800000 | 4986.01 |
1188259200000 | 4985.44 |
1188345600000 | 5020.21 |
1188432000000 | 5018.13 |
1188518400000 | 5191.98 |
1188777600000 | 5248.56 |
1188864000000 | 5176.77 |
1188950400000 | 5195.97 |
1189036800000 | 5176.15 |
1189123200000 | 5108.27 |
1189382400000 | 5078.56 |
1189468800000 | 5124.05 |
1189555200000 | 5124.01 |
1189641600000 | 5165.1 |
1189728000000 | 5196.68 |
1189987200000 | 5137.83 |
1190073600000 | 5131.53 |
1190160000000 | 5210.83 |
1190246400000 | 5246.15 |
1190332800000 | 5387.37 |
1190592000000 | 5427.96 |
1190678400000 | 5410.94 |
1190764800000 | 5476.52 |
1190851200000 | 5461.69 |
1190937600000 | 5485.82 |
1191196800000 | 5550.79 |
1191283200000 | 5548.05 |
1191369600000 | 5518.67 |
1191456000000 | 5507.85 |
1191542400000 | 5531.49 |
1191801600000 | 5611.71 |
1191888000000 | 5644.03 |
1191974400000 | 5700.59 |
1192060800000 | 5807.94 |
1192147200000 | 5808.3 |
1192406400000 | 5918.31 |
1192492800000 | 5917.77 |
1192579200000 | 5833.89 |
1192665600000 | 5768.14 |
1192752000000 | 5769.45 |
1193011200000 | 5645.45 |
1193097600000 | 5645.45 |
1193184000000 | 5687.58 |
1193270400000 | 5923.04 |
1193356800000 | 5941.32 |
1193616000000 | 6124.57 |
1193702400000 | 6066.18 |
1193788800000 | 6070.65 |
1193875200000 | 6045.63 |
1193961600000 | 5974.14 |
1194220800000 | 5790 |
1194307200000 | 5909.31 |
1194393600000 | 5865.4 |
1194480000000 | 5828.75 |
1194566400000 | 5835.5 |
1194825600000 | 5745.46 |
1194912000000 | 5713.02 |
1194998400000 | 5732.95 |
1195084800000 | 5675.71 |
1195171200000 | 5615.09 |
1195430400000 | 5470 |
1195516800000 | 5492.5 |
1195603200000 | 5340.68 |
1195689600000 | 5359.29 |
1195776000000 | 5483.68 |
1196035200000 | 5546.93 |
1196121600000 | 5473.12 |
1196208000000 | 5444.52 |
1196294400000 | 5644.52 |
1196380800000 | 5663.57 |
1196640000000 | 5546.55 |
1196726400000 | 5582.11 |
1196812800000 | 5582.11 |
1196899200000 | 5697.84 |
1196985600000 | 5667.36 |
1197244800000 | 5667.36 |
1197331200000 | 5678.99 |
1197417600000 | 5639.97 |
1197504000000 | 5637.83 |
1197590400000 | 5672.63 |
1197849600000 | 5511.82 |
1197936000000 | 5472.4 |
1198022400000 | 5391.09 |
1198108800000 | 5270.45 |
1198195200000 | 5446.23 |
1198454400000 | 5446.23 |
1198540800000 | 5700.3 |
1198627200000 | 5679.43 |
1198713600000 | 5749.18 |
1198800000000 | 5802.61 |
1199059200000 | 5802.61 |
1199232000000 | 5685.92 |
1199318400000 | 5639.94 |
1199404800000 | 5543.51 |
1199664000000 | 5450.37 |
1199750400000 | 5506.26 |
1199836800000 | 5616.48 |
1199923200000 | 5430.84 |
1200009600000 | 5398.19 |
1200268800000 | 5362.09 |
1200355200000 | 5278.16 |
1200441600000 | 5242.3 |
1200528000000 | 5383.72 |
1200614400000 | 5375.5 |
1200873600000 | 5159.74 |
1200960000000 | 4959.89 |
1201046400000 | 4967.85 |
1201132800000 | 4877.95 |
1201219200000 | 5131.81 |
1201478400000 | 4991.9 |
1201564800000 | 5090.18 |
1201651200000 | 5153.54 |
1201737600000 | 5320.57 |
1201824000000 | 5535.94 |
1202083200000 | 5534.82 |
1202169600000 | 5515.54 |
1202256000000 | 5394.01 |
1202342400000 | 5359.57 |
1202428800000 | 5460.06 |
1202688000000 | 5450.55 |
1202774400000 | 5556.35 |
1202860800000 | 5662.08 |
1202947200000 | 5696.09 |
1203033600000 | 5691.15 |
1203292800000 | 5671.11 |
1203379200000 | 5764.79 |
1203465600000 | 5711.1 |
1203552000000 | 5711.1 |
1203638400000 | 5727.18 |
1203897600000 | 5851.12 |
1203984000000 | 5833.99 |
1204070400000 | 5838.72 |
1204156800000 | 5949.9 |
1204243200000 | 6072.71 |
1204502400000 | 5985.94 |
1204588800000 | 5883.08 |
1204675200000 | 5829.36 |
1204761600000 | 5857.71 |
1204848000000 | 5820.05 |
1205107200000 | 5719.76 |
1205193600000 | 5855.97 |
1205280000000 | 5913.51 |
1205366400000 | 5828.93 |
1205452800000 | 5877.54 |
1205712000000 | 5806.27 |
1205798400000 | 5903.59 |
1205884800000 | 5872.36 |
1205971200000 | 5749.48 |
1206057600000 | 5779.79 |
1206316800000 | 5786.77 |
1206403200000 | 5883.45 |
1206489600000 | 5886.47 |
1206576000000 | 5926.38 |
1206662400000 | 5946.43 |
1206921600000 | 5858.02 |
1207008000000 | 5920.58 |
1207094400000 | 5924.34 |
1207180800000 | 5899.85 |
1207267200000 | 5877.53 |
1207526400000 | 5877.53 |
1207612800000 | 5898.79 |
1207699200000 | 5892.9 |
1207785600000 | 5896.95 |
1207872000000 | 5939.4 |
1208131200000 | 5939.4 |
1208217600000 | 5939.4 |
1208304000000 | 6004.7 |
1208390400000 | 6121.89 |
1208476800000 | 6109.52 |
1208736000000 | 6056.58 |
1208822400000 | 6146.6 |
1208908800000 | 6038.79 |
1208995200000 | 5994.9 |
1209081600000 | 5943.55 |
1209340800000 | 5975.53 |
1209427200000 | 5975.06 |
1209513600000 | 5951.71 |
1209600000000 | 5951.71 |
1209686400000 | 6028.19 |
1209945600000 | 6028.19 |
1210032000000 | 6062.66 |
1210118400000 | 6093.35 |
1210204800000 | 6088.68 |
1210291200000 | 6064.25 |
1210550400000 | 5993.3 |
1210636800000 | 5951.45 |
1210723200000 | 5995.65 |
1210809600000 | 6070.79 |
1210896000000 | 6204.65 |
1211155200000 | 6204.65 |
1211241600000 | 6307.42 |
1211328000000 | 6444.2 |
1211414400000 | 6366.13 |
1211500800000 | 6321.78 |
1211760000000 | 6154.08 |
1211846400000 | 6117.92 |
1211932800000 | 5905.61 |
1212019200000 | 5902.15 |
1212105600000 | 5899.05 |
1212364800000 | 5722.1 |
1212451200000 | 5678.58 |
1212537600000 | 5666.65 |
1212624000000 | 5626.39 |
1212710400000 | 5646.77 |
1212969600000 | 5544.16 |
1213056000000 | 5479.23 |
1213142400000 | 5469.8 |
1213228800000 | 5476.03 |
1213315200000 | 5411.97 |
1213574400000 | 5445.96 |
1213660800000 | 5373.18 |
1213747200000 | 5280.89 |
1213833600000 | 5096.16 |
1213920000000 | 5309.05 |
1214179200000 | 5306.73 |
1214265600000 | 5253.31 |
1214352000000 | 5348.91 |
1214438400000 | 5322.55 |
1214524800000 | 5348.01 |
1214784000000 | 5310.56 |
1214870400000 | 5310.56 |
1214956800000 | 5249.93 |
1215043200000 | 5114.54 |
1215129600000 | 5100.11 |
1215388800000 | 4996.68 |
1215475200000 | 4929.89 |
1215561600000 | 4915.4 |
1215648000000 | 4895.49 |
1215734400000 | 4986.9 |
1215993600000 | 4892.4 |
1216080000000 | 4731.83 |
1216166400000 | 4541.76 |
1216252800000 | 4541.76 |
1216339200000 | 4517.85 |
1216598400000 | 4701.51 |
1216684800000 | 4662.52 |
1216771200000 | 4727.97 |
1216857600000 | 4693.49 |
1216944000000 | 4648.13 |
1217203200000 | 4656.01 |
1217289600000 | 4580.8 |
1217376000000 | 4510.02 |
1217462400000 | 4569.24 |
1217548800000 | 4586.27 |
1217808000000 | 4561.98 |
1217894400000 | 4501.21 |
1217980800000 | 4586.71 |
1218067200000 | 4822.98 |
1218153600000 | 4691.73 |
1218412800000 | 4796.61 |
1218499200000 | 4796.61 |
1218585600000 | 4793.45 |
1218672000000 | 4803.83 |
1218758400000 | 4799.7 |
1219017600000 | 4722.23 |
1219104000000 | 4656.78 |
1219190400000 | 4632.84 |
1219276800000 | 4549.04 |
1219363200000 | 4612.69 |
1219622400000 | 4573.27 |
1219708800000 | 4511.33 |
1219795200000 | 4579.12 |
1219881600000 | 4632.36 |
1219968000000 | 4625.56 |
1220227200000 | 4548.18 |
1220313600000 | 4427.38 |
1220400000000 | 4365.34 |
1220486400000 | 4420.43 |
1220572800000 | 4331.79 |
1220832000000 | 4494.92 |
1220918400000 | 4473.49 |
1221004800000 | 4395.53 |
1221091200000 | 4308.4 |
1221177600000 | 4373.83 |
1221436800000 | 4298.08 |
1221523200000 | 4192.74 |
1221609600000 | 4021.93 |
1221696000000 | 4034.02 |
1221782400000 | 4229.48 |
1222041600000 | 4197.72 |
1222128000000 | 4164.78 |
1222214400000 | 4233.59 |
1222300800000 | 4254.25 |
1222387200000 | 4244.6 |
1222646400000 | 4094.7 |
1222732800000 | 4083.36 |
1222819200000 | 4038.94 |
1222905600000 | 4075.02 |
1222992000000 | 4006.73 |
1223251200000 | 3698.97 |
1223337600000 | 3552.3 |
1223424000000 | 3304.95 |
1223510400000 | 3379.77 |
1223596800000 | 3018.37 |
1223856000000 | 3237.29 |
1223942400000 | 3438.07 |
1224028800000 | 3270.51 |
1224115200000 | 3243.11 |
1224201600000 | 3187.81 |
1224460800000 | 3241.85 |
1224547200000 | 3250.53 |
1224633600000 | 3123.12 |
1224720000000 | 3115 |
1224806400000 | 2885.19 |
1225065600000 | 2529.97 |
1225152000000 | 2613.79 |
1225238400000 | 2489.86 |
1225324800000 | 2692.64 |
1225411200000 | 2745.74 |
1225670400000 | 3031.26 |
1225756800000 | 3100.63 |
1225843200000 | 3103.29 |
1225929600000 | 3140.82 |
1226016000000 | 3145.07 |
1226275200000 | 3099.42 |
1226361600000 | 2978.94 |
1226448000000 | 2908.88 |
1226534400000 | 2895.09 |
1226620800000 | 2866.1 |
1226880000000 | 2913.91 |
1226966400000 | 2788.91 |
1227052800000 | 2688.99 |
1227139200000 | 2564.14 |
1227225600000 | 2570.31 |
1227484800000 | 2490.39 |
1227571200000 | 2547.54 |
1227657600000 | 2586.81 |
1227744000000 | 2529.61 |
1227830400000 | 2622.36 |
1228089600000 | 2524.75 |
1228176000000 | 2512.63 |
1228262400000 | 2551.84 |
1228348800000 | 2549.57 |
1228435200000 | 2552.08 |
1228694400000 | 2703.95 |
1228780800000 | 2849.02 |
1228867200000 | 2852.64 |
1228953600000 | 2905.9 |
1229040000000 | 2914.53 |
1229299200000 | 3020.15 |
1229385600000 | 3080.53 |
1229472000000 | 3092.31 |
1229558400000 | 3151.67 |
1229644800000 | 3086.94 |
1229904000000 | 2966.57 |
1229990400000 | 3008.52 |
1230076800000 | 2996.12 |
1230163200000 | 3030.56 |
1230249600000 | 3010.2 |
1230508800000 | 3017.98 |
1230595200000 | 3070.99 |
1230681600000 | 3069.22 |
1230854400000 | 3070.1 |
1231113600000 | 3297.61 |
1231200000000 | 3233.81 |
1231286400000 | 3163.66 |
1231372800000 | 3188.45 |
1231459200000 | 3118.56 |
1231718400000 | 3020.89 |
1231804800000 | 2853.69 |
1231891200000 | 2906.5 |
1231977600000 | 2808.86 |
1232064000000 | 2885.77 |
1232323200000 | 2876.89 |
1232409600000 | 2854.44 |
1232496000000 | 2836.34 |
1232582400000 | 2910.05 |
1232668800000 | 2865.02 |
1232928000000 | 2889.68 |
1233014400000 | 2962.68 |
1233100800000 | 2992.93 |
1233187200000 | 2873.86 |
1233273600000 | 2890.48 |
1233532800000 | 2801.07 |
1233619200000 | 2823.97 |
1233705600000 | 2836.21 |
1233792000000 | 2838.01 |
1233878400000 | 2949.47 |
1234137600000 | 2948.21 |
1234224000000 | 2928.61 |
1234310400000 | 2925.9 |
1234396800000 | 2890.24 |
1234483200000 | 2945.02 |
1234742400000 | 2944.4 |
1234828800000 | 2863.43 |
1234915200000 | 2859.1 |
1235001600000 | 2861.51 |
1235088000000 | 2793.06 |
1235347200000 | 2806.79 |
1235433600000 | 2783.21 |
1235520000000 | 2799.42 |
1235606400000 | 2770.31 |
1235692800000 | 2760.58 |
1235952000000 | 2640.3 |
1236038400000 | 2627.1 |
1236124800000 | 2665.39 |
1236211200000 | 2669.41 |
1236297600000 | 2699.62 |
1236556800000 | 2634.02 |
1236643200000 | 2708.25 |
1236729600000 | 2681.09 |
1236816000000 | 2690.31 |
1236902400000 | 2775.6 |
1237161600000 | 2787.89 |
1237248000000 | 2756.33 |
1237334400000 | 2788.21 |
1237420800000 | 2836.84 |
1237507200000 | 2857.64 |
1237766400000 | 2918.05 |
1237852800000 | 2915.43 |
1237939200000 | 2906.21 |
1238025600000 | 2937.58 |
1238112000000 | 2948.3 |
1238371200000 | 2835.58 |
1238457600000 | 2861.03 |
1238544000000 | 2850.49 |
1238630400000 | 2979.92 |
1238716800000 | 2997.2 |
1238976000000 | 3006.54 |
1239062400000 | 2963.94 |
1239148800000 | 2971.91 |
1239235200000 | 2983.39 |
1239321600000 | 3056.61 |
1239580800000 | 3032.62 |
1239667200000 | 3058.77 |
1239753600000 | 3055.31 |
1239840000000 | 3040.69 |
1239926400000 | 3072.14 |
1240185600000 | 3138.54 |
1240272000000 | 3136 |
1240358400000 | 3083.27 |
1240444800000 | 3138.8 |
1240531200000 | 3206.44 |
1240790400000 | 3206.38 |
1240876800000 | 3193.82 |
1240963200000 | 3274.41 |
1241049600000 | 3344.12 |
1241136000000 | 3341.75 |
1241395200000 | 3459.67 |
1241481600000 | 3468.04 |
1241568000000 | 3600.17 |
1241654400000 | 3672.65 |
1241740800000 | 3675.81 |
1242000000000 | 3773.55 |
1242086400000 | 3835.56 |
1242172800000 | 3913.31 |
1242259200000 | 3704.63 |
1242345600000 | 3778.19 |
1242604800000 | 3821.08 |
1242691200000 | 3976.08 |
1242777600000 | 3999.1 |
1242864000000 | 3885.75 |
1242950400000 | 3935.21 |
1243209600000 | 3890.76 |
1243296000000 | 3825.94 |
1243382400000 | 3933.74 |
1243468800000 | 3926.87 |
1243555200000 | 3969 |
1243814400000 | 4174.81 |
1243900800000 | 4117.64 |
1243987200000 | 4193.73 |
1244073600000 | 4266.83 |
1244160000000 | 4343.86 |
1244419200000 | 4287.79 |
1244505600000 | 4364.53 |
1244592000000 | 4530.42 |
1244678400000 | 4568.02 |
1244764800000 | 4570.5 |
1245024000000 | 4429.91 |
1245110400000 | 4308.3 |
1245196800000 | 4205.58 |
1245283200000 | 4081.77 |
1245369600000 | 4241.6 |
1245628800000 | 4175.66 |
1245715200000 | 4068.69 |
1245801600000 | 4176 |
1245888000000 | 4247.67 |
1245974400000 | 4301.42 |
1246233600000 | 4344.93 |
1246320000000 | 4304.4 |
1246406400000 | 4304.4 |
1246492800000 | 4196.64 |
1246579200000 | 4172.53 |
1246838400000 | 4172.53 |
1246924800000 | 4172.53 |
1247011200000 | 4104.21 |
1247097600000 | 4149.1 |
1247184000000 | 4004.09 |
1247443200000 | 3971.87 |
1247529600000 | 4105.76 |
1247616000000 | 4196.67 |
1247702400000 | 4155.88 |
1247788800000 | 4254.75 |
1248048000000 | 4412.71 |
1248134400000 | 4383.41 |
1248220800000 | 4277.57 |
1248307200000 | 4396.2 |
1248393600000 | 4408.38 |
1248652800000 | 4442.38 |
1248739200000 | 4484.98 |
1248825600000 | 4409.22 |
1248912000000 | 4462.95 |
1248998400000 | 4484.92 |
1249257600000 | 4642.75 |
1249344000000 | 4644.41 |
1249430400000 | 4631.73 |
1249516800000 | 4718.71 |
1249603200000 | 4666.74 |
1249862400000 | 4664.93 |
1249948800000 | 4639.3 |
1250035200000 | 4639.3 |
1250121600000 | 4743.63 |
1250208000000 | 4715.8 |
1250467200000 | 4522.2 |
1250553600000 | 4594.7 |
1250640000000 | 4512.79 |
1250726400000 | 4590.64 |
1250812800000 | 4618.72 |
1251072000000 | 4681.93 |
1251158400000 | 4695.5 |
1251244800000 | 4709.42 |
1251331200000 | 4669.71 |
1251417600000 | 4710 |
1251676800000 | 4679.91 |
1251763200000 | 4686.54 |
1251849600000 | 4688.63 |
1251936000000 | 4759.82 |
1252022400000 | 4777.29 |
1252281600000 | 4901.86 |
1252368000000 | 5015.15 |
1252454400000 | 5054.67 |
1252540800000 | 5109.34 |
1252627200000 | 5140.28 |
1252886400000 | 5024.32 |
1252972800000 | 5099.83 |
1253059200000 | 5172.67 |
1253145600000 | 5180.32 |
1253232000000 | 5210.28 |
1253491200000 | 5176.95 |
1253577600000 | 5280.03 |
1253664000000 | 5342.69 |
1253750400000 | 5332.31 |
1253836800000 | 5266.71 |
1254096000000 | 5177.87 |
1254182400000 | 5229.83 |
1254268800000 | 5271.67 |
1254355200000 | 5343.45 |
1254441600000 | 5310.83 |
1254700800000 | 5259.2 |
1254787200000 | 5377.58 |
1254873600000 | 5449.86 |
1254960000000 | 5468.23 |
1255046400000 | 5503.01 |
1255305600000 | 5527.84 |
1255392000000 | 5505.36 |
1255478400000 | 5376.39 |
1255564800000 | 5062.9 |
1255651200000 | 5250.33 |
1255910400000 | 5375.24 |
1255996800000 | 5319.62 |
1256083200000 | 5232.45 |
1256169600000 | 5155.65 |
1256256000000 | 5155.65 |
1256515200000 | 5190.15 |
1256601600000 | 5201.64 |
1256688000000 | 5097.1 |
1256774400000 | 4968.36 |
1256860800000 | 4941.88 |
1257120000000 | 4867.23 |
1257206400000 | 4769.41 |
1257292800000 | 4930.31 |
1257379200000 | 4886.65 |
1257465600000 | 5050.02 |
1257724800000 | 5183.96 |
1257811200000 | 5129.52 |
1257897600000 | 5214.49 |
1257984000000 | 5022.07 |
1258070400000 | 5042.15 |
1258329600000 | 5140.68 |
1258416000000 | 5135.25 |
1258502400000 | 5150.93 |
1258588800000 | 5066.41 |
1258675200000 | 5009.07 |
1258934400000 | 4970.68 |
1259020800000 | 4864.49 |
1259107200000 | 5038.58 |
1259193600000 | 4947.01 |
1259280000000 | 4885.5 |
1259539200000 | 4994.27 |
1259625600000 | 5178.63 |
1259712000000 | 5034.18 |
1259798400000 | 5141.21 |
1259884800000 | 5093.34 |
1260144000000 | 5093.34 |
1260230400000 | 5055.53 |
1260316800000 | 5022.88 |
1260403200000 | 5021.37 |
1260489600000 | 5111.6 |
1260748800000 | 5154.92 |
1260835200000 | 5155.94 |
1260921600000 | 5213.66 |
1261008000000 | 5195.4 |
1261094400000 | 5183.95 |
1261353600000 | 5190.94 |
1261440000000 | 5273.87 |
1261526400000 | 5307.33 |
1261612800000 | 5291.59 |
1261699200000 | 5322.46 |
1261958400000 | 5350.62 |
1262044800000 | 5427.77 |
1262131200000 | 5363.45 |
1262217600000 | 5363.45 |
1262563200000 | 5354.86 |
1262649600000 | 5364.5 |
1262736000000 | 5401.49 |
1262822400000 | 5397.68 |
1262908800000 | 5442.68 |
1263168000000 | 5528.59 |
1263254400000 | 5505.51 |
1263340800000 | 5515.84 |
1263427200000 | 5557.37 |
1263513600000 | 5538.79 |
1263772800000 | 5542.88 |
1263859200000 | 5452.12 |
1263945600000 | 5416.3 |
1264032000000 | 5272.97 |
1264118400000 | 5235.81 |
1264377600000 | 5207.06 |
1264464000000 | 5110.29 |
1264550400000 | 5024.46 |
1264636800000 | 5038.38 |
1264723200000 | 5079.09 |
1264982400000 | 5081.3 |
1265068800000 | 5049.68 |
1265155200000 | 5194.43 |
1265241600000 | 5122.57 |
1265328000000 | 5012.8 |
1265587200000 | 4987.72 |
1265673600000 | 4969.25 |
1265760000000 | 4996.44 |
1265846400000 | 5056.83 |
1265932800000 | 5061.61 |
1266192000000 | 4983.4 |
1266278400000 | 5009.45 |
1266364800000 | 5060.41 |
1266451200000 | 5044.91 |
1266537600000 | 5088.5 |
1266796800000 | 5140.4 |
1266883200000 | 5233.99 |
1266969600000 | 5234.55 |
1267056000000 | 5257.56 |
1267142400000 | 5289.15 |
1267401600000 | 5289.15 |
1267488000000 | 5450.63 |
1267574400000 | 5471.08 |
1267660800000 | 5457.23 |
1267747200000 | 5403.49 |
1268006400000 | 5379.04 |
1268092800000 | 5360.99 |
1268179200000 | 5386.7 |
1268265600000 | 5430.81 |
1268352000000 | 5506.13 |
1268611200000 | 5508.96 |
1268697600000 | 5673.21 |
1268784000000 | 5802.78 |
1268870400000 | 5750.89 |
1268956800000 | 5893.31 |
1269216000000 | 5876.87 |
1269302400000 | 5979.04 |
1269388800000 | 5994.53 |
1269475200000 | 5980.37 |
1269561600000 | 5928.07 |
1269820800000 | 5856.07 |
1269907200000 | 6018.36 |
1269993600000 | 6019.61 |
1270080000000 | 6130.94 |
1270166400000 | 6135.38 |
1270425600000 | 6187.4 |
1270512000000 | 6187.4 |
1270598400000 | 6263.76 |
1270684800000 | 6010.73 |
1270771200000 | 6088.41 |
1271030400000 | 5845.73 |
1271116800000 | 5845.73 |
1271203200000 | 5845.73 |
1271289600000 | 5845.73 |
1271376000000 | 5651.05 |
1271635200000 | 5583.88 |
1271721600000 | 5953.45 |
1271808000000 | 5885.26 |
1271894400000 | 5908.92 |
1271980800000 | 5852.15 |
1272240000000 | 5931.36 |
1272326400000 | 5896.22 |
1272412800000 | 5771.67 |
1272499200000 | 5807.6 |
1272585600000 | 5893.08 |
1272844800000 | 5893.08 |
1272931200000 | 6217.06 |
1273017600000 | 6217.06 |
1273104000000 | 6080.44 |
1273190400000 | 5935.23 |
1273449600000 | 6036.05 |
1273536000000 | 5950.43 |
1273622400000 | 5980.97 |
1273708800000 | 5897.77 |
1273795200000 | 5898.05 |
1274054400000 | 5747.65 |
1274140800000 | 5818.13 |
1274227200000 | 5863.48 |
1274313600000 | 5863.48 |
1274400000000 | 5863.48 |
1274659200000 | 5656.12 |
1274745600000 | 5450.13 |
1274832000000 | 5526.36 |
1274918400000 | 5583.83 |
1275004800000 | 5583.83 |
1275264000000 | 5709.97 |
1275350400000 | 5601.14 |
1275436800000 | 5657.91 |
1275523200000 | 5796.63 |
1275609600000 | 5829.53 |
1275868800000 | 5708.1 |
1275955200000 | 5682.46 |
1276041600000 | 5736.84 |
1276128000000 | 5777.05 |
1276214400000 | 5796.63 |
1276473600000 | 5875.54 |
1276560000000 | 5857.46 |
1276646400000 | 5937.9 |
1276732800000 | 5946.69 |
1276819200000 | 5950.03 |
1277078400000 | 6094.22 |
1277164800000 | 6053.9 |
1277251200000 | 6054.29 |
1277337600000 | 5924.74 |
1277424000000 | 5927.8 |
1277683200000 | 6005.23 |
1277769600000 | 5937.2 |
1277856000000 | 5918.93 |
1277942400000 | 5918.93 |
1278028800000 | 5939.21 |
1278288000000 | 5929.16 |
1278374400000 | 6024.84 |
1278460800000 | 6001.27 |
1278547200000 | 6031.11 |
1278633600000 | 6057.55 |
1278892800000 | 6040.83 |
1278979200000 | 6031.99 |
1279065600000 | 6028.47 |
1279152000000 | 6044.86 |
1279238400000 | 6092.18 |
1279497600000 | 6086.01 |
1279584000000 | 6037.88 |
1279670400000 | 6061.38 |
1279756800000 | 6075.68 |
1279843200000 | 6161.63 |
1280102400000 | 6161.63 |
1280188800000 | 6340.74 |
1280275200000 | 6327.85 |
1280361600000 | 6332.43 |
1280448000000 | 6300.89 |
1280707200000 | 6362.26 |
1280793600000 | 6373.02 |
1280880000000 | 6398.57 |
1280966400000 | 6479.3 |
1281052800000 | 6456.54 |
1281312000000 | 6473.5 |
1281398400000 | 6376.71 |
1281484800000 | 6387.1 |
1281571200000 | 6387.1 |
1281657600000 | 6387.1 |
1281916800000 | 6404.01 |
1282003200000 | 6477.18 |
1282089600000 | 6607.96 |
1282176000000 | 6716.32 |
1282262400000 | 6731.45 |
1282521600000 | 6725.31 |
1282608000000 | 6650.35 |
1282694400000 | 6607.26 |
1282780800000 | 6636.88 |
1282867200000 | 6744.48 |
1283126400000 | 6836.3 |
1283212800000 | 6888.83 |
1283299200000 | 7004.51 |
1283385600000 | 7009.88 |
1283472000000 | 7127.33 |
1283731200000 | 7188.58 |
1283817600000 | 7131.18 |
1283904000000 | 7171.84 |
1283990400000 | 7178.36 |
1284076800000 | 7219.55 |
1284336000000 | 7361 |
1284422400000 | 7186.62 |
1284508800000 | 7159.59 |
1284595200000 | 7177.62 |
1284681600000 | 7210.91 |
1284940800000 | 7211.08 |
1285027200000 | 7341.49 |
1285113600000 | 7447.14 |
1285200000000 | 7467.53 |
1285286400000 | 7489.77 |
1285545600000 | 7630.88 |
1285632000000 | 7609.62 |
1285718400000 | 7731.59 |
1285804800000 | 7817.04 |
1285891200000 | 7885.81 |
1286150400000 | 7812.83 |
1286236800000 | 7856.52 |
1286323200000 | 8031.73 |
1286409600000 | 7968.05 |
1286496000000 | 7849.45 |
1286755200000 | 7985.64 |
1286841600000 | 7986.34 |
1286928000000 | 8146.76 |
1287014400000 | 8178.37 |
1287100800000 | 8213.8 |
1287360000000 | 8068.97 |
1287446400000 | 8119.42 |
1287532800000 | 8075.65 |
1287619200000 | 8102.92 |
1287705600000 | 8114.6 |
1287964800000 | 8114.62 |
1288051200000 | 8153.44 |
1288137600000 | 8013.1 |
1288224000000 | 8038.7 |
1288310400000 | 7999.22 |
1288569600000 | 8230.37 |
1288656000000 | 8263.78 |
1288742400000 | 8369.01 |
1288828800000 | 8614.66 |
1288915200000 | 8746.6 |
1289174400000 | 8826.66 |
1289260800000 | 8813.27 |
1289347200000 | 8749.88 |
1289433600000 | 8587.33 |
1289520000000 | 8440.98 |
1289779200000 | 8509.69 |
1289865600000 | 8272.94 |
1289952000000 | 8162.53 |
1290038400000 | 8344.6 |
1290124800000 | 8392.85 |
1290384000000 | 8507.77 |
1290470400000 | 8382.38 |
1290556800000 | 8341.9 |
1290643200000 | 8226.92 |
1290729600000 | 8127.55 |
1290988800000 | 8300.82 |
1291075200000 | 8230.77 |
1291161600000 | 8402.45 |
1291248000000 | 8562.54 |
1291334400000 | 8559.03 |
1291593600000 | 8559 |
1291680000000 | 8634.05 |
1291766400000 | 8438.95 |
1291852800000 | 8564.62 |
1291939200000 | 8564.64 |
1292198400000 | 8989.24 |
1292284800000 | 8949.93 |
1292371200000 | 8873.77 |
1292457600000 | 8828.23 |
1292544000000 | 8767.9 |
1292803200000 | 8551.77 |
1292889600000 | 8631.37 |
1292976000000 | 8665.46 |
1293062400000 | 8719.72 |
1293148800000 | 8689.89 |
1293408000000 | 8666.58 |
1293494400000 | 8778.16 |
1293580800000 | 8817.35 |
1293667200000 | 8802.99 |
1293753600000 | 8802.97 |
1294012800000 | 8802.97 |
1294099200000 | 8920.3 |
1294185600000 | 8942.16 |
1294272000000 | 8886.24 |
1294358400000 | 8677.54 |
1294617600000 | 8370.3 |
1294704000000 | 8402.3 |
1294790400000 | 8494.96 |
1294876800000 | 8581.24 |
1294963200000 | 8568.46 |
1295222400000 | 8471.42 |
1295308800000 | 8524.28 |
1295395200000 | 8646.74 |
1295481600000 | 8503.67 |
1295568000000 | 8353.18 |
1295827200000 | 7919.15 |
1295913600000 | 7948.79 |
1296000000000 | 8090.42 |
1296086400000 | 8185.89 |
1296172800000 | 8072.69 |
1296432000000 | 7996.05 |
1296518400000 | 7958.78 |
1296604800000 | 8173.96 |
1296691200000 | 8218.98 |
1296777600000 | 8299.28 |
1297036800000 | 8292.52 |
1297123200000 | 8286.58 |
1297209600000 | 8113.26 |
1297296000000 | 7887.15 |
1297382400000 | 7887.91 |
1297641600000 | 8098.81 |
1297728000000 | 8117.71 |
1297814400000 | 8275.14 |
1297900800000 | 8430.73 |
1297987200000 | 8430.72 |
1298246400000 | 8460.35 |
1298332800000 | 8388.16 |
1298419200000 | 8464.72 |
1298505600000 | 8365.3 |
1298592000000 | 8435.29 |
1298851200000 | 8449.62 |
1298937600000 | 8523.24 |
1299024000000 | 8451.12 |
1299110400000 | 8458.71 |
1299196800000 | 8508.31 |
1299456000000 | 8633.13 |
1299542400000 | 8821.56 |
1299628800000 | 8815.42 |
1299715200000 | 8830.54 |
1299801600000 | 8676.97 |
1300060800000 | 8880.41 |
1300147200000 | 8631.57 |
1300233600000 | 8697.59 |
1300320000000 | 8689.36 |
1300406400000 | 8705.45 |
1300665600000 | 8872.29 |
1300752000000 | 8866.08 |
1300838400000 | 8925.18 |
1300924800000 | 8971.51 |
1301011200000 | 9011.45 |
1301270400000 | 8945.83 |
1301356800000 | 8970.5 |
1301443200000 | 9124.45 |
1301529600000 | 9099.38 |
1301616000000 | 9268 |
1301875200000 | 9480.41 |
1301961600000 | 9456.76 |
1302048000000 | 9456.76 |
1302134400000 | 9629.79 |
1302220800000 | 9583.83 |
1302480000000 | 9482.64 |
1302566400000 | 9544.81 |
1302652800000 | 9544.78 |
1302739200000 | 9544.77 |
1302825600000 | 9544.79 |
1303084800000 | 9625.29 |
1303171200000 | 9684.73 |
1303257600000 | 9826.03 |
1303344000000 | 9872.41 |
1303430400000 | 9825.37 |
1303689600000 | 9809.41 |
1303776000000 | 9720.7 |
1303862400000 | 9742.87 |
1303948800000 | 9689.3 |
1304035200000 | 9708.01 |
1304294400000 | 9708.04 |
1304380800000 | 9439.53 |
1304467200000 | 9480.52 |
1304553600000 | 9480.53 |
1304640000000 | 9141.99 |
1304899200000 | 9373.9 |
1304985600000 | 9515.49 |
1305072000000 | 9698.45 |
1305158400000 | 9460.34 |
1305244800000 | 9489.94 |
1305504000000 | 9489.92 |
1305590400000 | 9489.94 |
1305676800000 | 9390 |
1305763200000 | 9377.96 |
1305849600000 | 9300.02 |
1306108800000 | 9077.49 |
1306195200000 | 9199.07 |
1306281600000 | 9095.92 |
1306368000000 | 9197.56 |
1306454400000 | 9222.69 |
1306713600000 | 9339.04 |
1306800000000 | 9308.4 |
1306886400000 | 9238.65 |
1306972800000 | 9133.57 |
1307059200000 | 9090.84 |
1307318400000 | 8977.83 |
1307404800000 | 8880.65 |
1307491200000 | 8706.95 |
1307577600000 | 8722.42 |
1307664000000 | 8753.18 |
1307923200000 | 8688.1 |
1308009600000 | 8889.9 |
1308096000000 | 8813.8 |
1308182400000 | 8674.37 |
1308268800000 | 8662.95 |
1308528000000 | 8616 |
1308614400000 | 8796.32 |
1308700800000 | 8761.56 |
1308787200000 | 8648.33 |
1308873600000 | 8702.88 |
1309132800000 | 8533.05 |
1309219200000 | 8550.78 |
1309305600000 | 8783.76 |
1309392000000 | 8892.95 |
1309478400000 | 8892.95 |
1309737600000 | 9430.64 |
1309824000000 | 9355.25 |
1309910400000 | 9219.44 |
1309996800000 | 9365.32 |
1310083200000 | 9442.46 |
1310342400000 | 9308.58 |
1310428800000 | 9159.94 |
1310515200000 | 9324.71 |
1310601600000 | 9389.43 |
1310688000000 | 9389.41 |
1310947200000 | 9450.37 |
1311033600000 | 9629.25 |
1311120000000 | 9653.46 |
1311206400000 | 9658.7 |
1311292800000 | 9906.66 |
1311552000000 | 9965.82 |
1311638400000 | 9908.24 |
1311724800000 | 9982.68 |
1311811200000 | 9996.7 |
1311897600000 | 9951.15 |
1312156800000 | 10068.06 |
1312243200000 | 10003.31 |
1312329600000 | 9931.19 |
1312416000000 | 9791.68 |
1312502400000 | 9491.06 |
1312761600000 | 9360.94 |
1312848000000 | 9021.49 |
1312934400000 | 9188.3 |
1313020800000 | 9187.03 |
1313107200000 | 9187.05 |
1313366400000 | 9424.64 |
1313452800000 | 9341.36 |
1313539200000 | 9495.92 |
1313625600000 | 9476.66 |
1313712000000 | 9276.66 |
1313971200000 | 9239.06 |
1314057600000 | 9136.68 |
1314144000000 | 9012.13 |
1314230400000 | 8817.3 |
1314316800000 | 8973.08 |
1314576000000 | 9159.78 |
1314662400000 | 9029.04 |
1314748800000 | 9301.07 |
1314835200000 | 9293.34 |
1314921600000 | 9245.32 |
1315180800000 | 9084.7 |
1315267200000 | 9168.8 |
1315353600000 | 9267.56 |
1315440000000 | 9300.48 |
1315526400000 | 9188.88 |
1315785600000 | 8952.6 |
1315872000000 | 8859.33 |
1315958400000 | 8794.12 |
1316044800000 | 8909.49 |
1316131200000 | 8837.94 |
1316390400000 | 8651.66 |
1316476800000 | 8783.26 |
1316563200000 | 8794.37 |
1316649600000 | 8368.8 |
1316736000000 | 8060.45 |
1316995200000 | 7566.94 |
1317081600000 | 8031.13 |
1317168000000 | 7848.21 |
1317254400000 | 7741.1 |
1317340800000 | 7656.49 |
1317600000000 | 7231.44 |
1317686400000 | 7120.34 |
1317772800000 | 7190.51 |
1317859200000 | 7707.03 |
1317945600000 | 7718.15 |
1318204800000 | 7893.67 |
1318291200000 | 8086.08 |
1318377600000 | 8168.59 |
1318464000000 | 8010.3 |
1318550400000 | 8213.99 |
1318809600000 | 8433.28 |
1318896000000 | 8230.91 |
1318982400000 | 8123.46 |
1319068800000 | 7810.41 |
1319155200000 | 7858.75 |
1319414400000 | 7858.76 |
1319500800000 | 7834.74 |
1319587200000 | 7813.89 |
1319673600000 | 8045.27 |
1319760000000 | 8229.8 |
1320019200000 | 8167.14 |
1320105600000 | 7945.19 |
1320192000000 | 8045.74 |
1320278400000 | 7963.73 |
1320364800000 | 7971.35 |
1320624000000 | 7934.91 |
1320710400000 | 8199.49 |
1320796800000 | 8034.76 |
1320883200000 | 8003.43 |
1320969600000 | 8006.11 |
1321228800000 | 8136.47 |
1321315200000 | 8103.93 |
1321401600000 | 8187.64 |
1321488000000 | 8116.82 |
1321574400000 | 7966.9 |
1321833600000 | 7769.86 |
1321920000000 | 7870.38 |
1322006400000 | 7833.44 |
1322092800000 | 7875.39 |
1322179200000 | 7714.86 |
1322438400000 | 7903.67 |
1322524800000 | 7929.45 |
1322611200000 | 8024.45 |
1322697600000 | 8311.91 |
1322784000000 | 8442.18 |
1323043200000 | 8442.16 |
1323129600000 | 8408.56 |
1323216000000 | 8575.14 |
1323302400000 | 8560.5 |
1323388800000 | 8404.19 |
1323648000000 | 8404.19 |
1323734400000 | 8322.95 |
1323820800000 | 8246.72 |
1323907200000 | 8194.48 |
1323993600000 | 8283.34 |
1324252800000 | 8281.25 |
1324339200000 | 8282.61 |
1324425600000 | 8429.86 |
1324512000000 | 8371.54 |
1324598400000 | 8315.24 |
1324857600000 | 8697.02 |
1324944000000 | 8631.26 |
1325030400000 | 8611.32 |
1325116800000 | 8543.21 |
1325203200000 | 8620.03 |
1325462400000 | 8620.03 |
1325548800000 | 8620.01 |
1325635200000 | 8736.21 |
1325721600000 | 8667.77 |
1325808000000 | 8651.42 |
1326067200000 | 8697.34 |
1326153600000 | 8786.64 |
1326240000000 | 8738.92 |
1326326400000 | 8733.64 |
1326412800000 | 8681.42 |
1326672000000 | 8590.05 |
1326758400000 | 8827.94 |
1326844800000 | 8796.01 |
1326931200000 | 8885.7 |
1327017600000 | 8897.91 |
1327276800000 | 8958.79 |
1327363200000 | 8972.5 |
1327449600000 | 8850.06 |
1327536000000 | 9054.16 |
1327622400000 | 9164.74 |
1327881600000 | 9150.3 |
1327968000000 | 9319.08 |
1328054400000 | 9315.1 |
1328140800000 | 9406.83 |
1328227200000 | 9457.11 |
1328486400000 | 9402.12 |
1328572800000 | 9476.39 |
1328659200000 | 9689.56 |
1328745600000 | 9701.67 |
1328832000000 | 9649.97 |
1329091200000 | 9715.86 |
1329177600000 | 9644.43 |
1329264000000 | 9853.96 |
1329350400000 | 9768.18 |
1329436800000 | 9884.48 |
1329696000000 | 9945.3 |
1329782400000 | 10010.2 |
1329868800000 | 10026.35 |
1329955200000 | 10139.27 |
1330041600000 | 10199.99 |
1330300800000 | 10045.72 |
1330387200000 | 10190.08 |
1330473600000 | 10366.38 |
1330560000000 | 10317.03 |
1330646400000 | 10291.06 |
1330905600000 | 10196.29 |
1330992000000 | 10098.51 |
1331078400000 | 10098.49 |
1331164800000 | 10312.51 |
1331251200000 | 10178.02 |
1331510400000 | 10065.29 |
1331596800000 | 10126.48 |
1331683200000 | 10195.48 |
1331769600000 | 10256.86 |
1331856000000 | 10467.04 |
1332115200000 | 10471.85 |
1332201600000 | 10526.17 |
1332288000000 | 10630.14 |
1332374400000 | 10431.91 |
1332460800000 | 10459.48 |
1332720000000 | 10392.62 |
1332806400000 | 10641.49 |
1332892800000 | 10567.71 |
1332979200000 | 10536.74 |
1333065600000 | 10466.04 |
1333324800000 | 10502.62 |
1333411200000 | 10657.51 |
1333497600000 | 10498.24 |
1333584000000 | 10329.63 |
1333670400000 | 10329.62 |
1333929600000 | 10329.62 |
1334016000000 | 10212.07 |
1334102400000 | 10116.24 |
1334188800000 | 10284.97 |
1334275200000 | 10284.94 |
1334534400000 | 10284.94 |
1334620800000 | 10180.61 |
1334707200000 | 10248.58 |
1334793600000 | 10434.6 |
1334880000000 | 10506.13 |
1335139200000 | 10420.59 |
1335225600000 | 10522.97 |
1335312000000 | 10532.5 |
1335398400000 | 10616.42 |
1335484800000 | 10669.7 |
1335744000000 | 10883.85 |
1335830400000 | 10883.85 |
1335916800000 | 10944.2 |
1336003200000 | 10953.4 |
1336089600000 | 10791.14 |
1336348800000 | 10791.14 |
1336435200000 | 10821.49 |
1336521600000 | 10534.5 |
1336608000000 | 10351.53 |
1336694400000 | 10359.56 |
1336953600000 | 10081.3 |
1337040000000 | 10281.45 |
1337126400000 | 10108.8 |
1337212800000 | 10126.62 |
1337299200000 | 9973.91 |
1337558400000 | 9764.43 |
1337644800000 | 9676.06 |
1337731200000 | 9423.31 |
1337817600000 | 9576.22 |
1337904000000 | 9578.41 |
1338163200000 | 9640.12 |
1338249600000 | 9740.63 |
1338336000000 | 9531.81 |
1338422400000 | 9585.38 |
1338508800000 | 9315.02 |
1338768000000 | 9315.02 |
1338854400000 | 9266.64 |
1338940800000 | 9494.1 |
1339027200000 | 9499.51 |
1339113600000 | 9527.43 |
1339372800000 | 9858.29 |
1339459200000 | 9870.76 |
1339545600000 | 9847.63 |
1339632000000 | 9794.01 |
1339718400000 | 9979.23 |
1339977600000 | 9946.02 |
1340064000000 | 10060.61 |
1340150400000 | 10027.07 |
1340236800000 | 9802.38 |
1340323200000 | 9717.49 |
1340582400000 | 9649.78 |
1340668800000 | 9694.18 |
1340755200000 | 9802.73 |
1340841600000 | 9864.06 |
1340928000000 | 9893.29 |
1341187200000 | 10101.2 |
1341273600000 | 10229.03 |
1341360000000 | 10178.47 |
1341446400000 | 10214.43 |
1341532800000 | 10136.28 |
1341792000000 | 9979.23 |
1341878400000 | 10191.18 |
1341964800000 | 10183.01 |
1342051200000 | 10006.42 |
1342137600000 | 10205.63 |
1342396800000 | 10250.59 |
1342483200000 | 10358.83 |
1342569600000 | 10268.72 |
1342656000000 | 10212.25 |
1342742400000 | 10146.13 |
1343001600000 | 9872.58 |
1343088000000 | 9873.54 |
1343174400000 | 9893.53 |
1343260800000 | 9796.44 |
1343347200000 | 9876.68 |
1343606400000 | 10017.2 |
1343692800000 | 10124.33 |
1343779200000 | 10146.45 |
1343865600000 | 10146.45 |
1343952000000 | 10055.71 |
1344211200000 | 10179.25 |
1344297600000 | 10176.95 |
1344384000000 | 10203.33 |
1344470400000 | 10256.09 |
1344556800000 | 10295.78 |
1344816000000 | 10295.74 |
1344902400000 | 10417.5 |
1344988800000 | 10362.18 |
1345075200000 | 10310.16 |
1345161600000 | 10281.01 |
1345420800000 | 10323.23 |
1345507200000 | 10376.54 |
1345593600000 | 10384.94 |
1345680000000 | 10476.42 |
1345766400000 | 10438.43 |
1346025600000 | 10418.32 |
1346112000000 | 10402.18 |
1346198400000 | 10257.73 |
1346284800000 | 10179.34 |
1346371200000 | 10315.32 |
1346630400000 | 10418.6 |
1346716800000 | 10441.26 |
1346803200000 | 10380.41 |
1346889600000 | 10488.01 |
1346976000000 | 10514.92 |
1347235200000 | 10599.99 |
1347321600000 | 10574.75 |
1347408000000 | 10739.73 |
1347494400000 | 10686.72 |
1347580800000 | 10989.68 |
1347840000000 | 11010.68 |
1347926400000 | 10871.13 |
1348012800000 | 11017.28 |
1348099200000 | 10937.03 |
1348185600000 | 10974.47 |
1348444800000 | 10902.46 |
1348531200000 | 10951.51 |
1348617600000 | 10834.68 |
1348704000000 | 10924.91 |
1348790400000 | 11153.4 |
1349049600000 | 11097.29 |
1349136000000 | 11175.75 |
1349222400000 | 11207.18 |
1349308800000 | 11259.89 |
1349395200000 | 11288.37 |
1349654400000 | 11157.07 |
1349740800000 | 11041.56 |
1349827200000 | 11006.44 |
1349913600000 | 11099.2 |
1350000000000 | 11159.29 |
1350259200000 | 11081.07 |
1350345600000 | 11037.05 |
1350432000000 | 11164.97 |
1350518400000 | 11247.68 |
1350604800000 | 11173.56 |
1350864000000 | 11186.22 |
1350950400000 | 11186.18 |
1351036800000 | 11058.74 |
1351123200000 | 11119.66 |
1351209600000 | 10968.5 |
1351468800000 | 10965.16 |
1351555200000 | 11117.02 |
1351641600000 | 11181.01 |
1351728000000 | 11140.91 |
1351814400000 | 11223.22 |
1352073600000 | 11191.62 |
1352160000000 | 11151.23 |
1352246400000 | 11161.21 |
1352332800000 | 11109.46 |
1352419200000 | 11156.6 |
1352678400000 | 11196.66 |
1352764800000 | 11081.96 |
1352851200000 | 10975.2 |
1352937600000 | 10952.29 |
1353024000000 | 10979.72 |
1353283200000 | 11010.59 |
1353369600000 | 10976.89 |
1353456000000 | 10989.62 |
1353542400000 | 11005.43 |
1353628800000 | 11042.4 |
1353888000000 | 11102.5 |
1353974400000 | 11158.23 |
1354060800000 | 11143.37 |
1354147200000 | 11226.35 |
1354233600000 | 11372.62 |
1354492800000 | 11454.74 |
1354579200000 | 11412.34 |
1354665600000 | 11412.37 |
1354752000000 | 11538.76 |
1354838400000 | 11507.95 |
1355097600000 | 11507.95 |
1355184000000 | 11620.39 |
1355270400000 | 11744.15 |
1355356800000 | 11722.65 |
1355443200000 | 11780.7 |
1355702400000 | 11819.85 |
1355788800000 | 11870.42 |
1355875200000 | 12016.26 |
1355961600000 | 11981.42 |
1356048000000 | 11931.92 |
1356307200000 | 11917.4 |
1356393600000 | 11938.16 |
1356480000000 | 11949.81 |
1356566400000 | 12111.4 |
1356652800000 | 12074.36 |
1356912000000 | 12074.39 |
1357084800000 | 12299.93 |
1357171200000 | 12274.11 |
1357257600000 | 12269.65 |
1357516800000 | 12256.92 |
1357603200000 | 12267.54 |
1357689600000 | 12312.46 |
1357776000000 | 12193.94 |
1357862400000 | 12217.81 |
1358121600000 | 12340.66 |
1358208000000 | 12376.48 |
1358294400000 | 12339.4 |
1358380800000 | 12417.95 |
1358467200000 | 12547.21 |
1358726400000 | 12587.04 |
1358812800000 | 12560.42 |
1358899200000 | 12596.38 |
1358985600000 | 12645.9 |
1359072000000 | 12709.31 |
1359331200000 | 12738.09 |
1359417600000 | 12859.44 |
1359504000000 | 13039.47 |
1359590400000 | 12871.07 |
1359676800000 | 13109.31 |
1359936000000 | 13203.78 |
1360022400000 | 13184.59 |
1360108800000 | 13078.85 |
1360195200000 | 13018.8 |
1360281600000 | 12947.11 |
1360540800000 | 12794.15 |
1360627200000 | 12750.02 |
1360713600000 | 13071.11 |
1360800000000 | 13132.23 |
1360886400000 | 13039.25 |
1361145600000 | 13018.98 |
1361232000000 | 13113.59 |
1361318400000 | 13286.89 |
1361404800000 | 13060.48 |
1361491200000 | 13139.82 |
1361750400000 | 13139.82 |
1361836800000 | 13013.14 |
1361923200000 | 12877.44 |
1362009600000 | 13168.89 |
1362096000000 | 13166.54 |
1362355200000 | 13158.87 |
1362441600000 | 13211.96 |
1362528000000 | 13328.61 |
1362614400000 | 13291.68 |
1362700800000 | 13335.64 |
1362960000000 | 13385.25 |
1363046400000 | 13414.36 |
1363132800000 | 13436.38 |
1363219200000 | 13483.19 |
1363305600000 | 13613.64 |
1363564800000 | 13578.65 |
1363651200000 | 13516.22 |
1363737600000 | 13434.32 |
1363824000000 | 13266.57 |
1363910400000 | 12841.71 |
1364169600000 | 13188.93 |
1364256000000 | 13340.69 |
1364342400000 | 13470.01 |
1364428800000 | 13330.15 |
1364515200000 | 13455.27 |
1364774400000 | 13351.94 |
1364860800000 | 13447.25 |
1364947200000 | 13253.35 |
1365033600000 | 13332.54 |
1365120000000 | 12980.28 |
1365379200000 | 12980.32 |
1365465600000 | 12955.8 |
1365552000000 | 13093.42 |
1365638400000 | 13333.16 |
1365724800000 | 13382.46 |
1365984000000 | 13382.5 |
1366070400000 | 13382.46 |
1366156800000 | 13404.61 |
1366243200000 | 13515.78 |
1366329600000 | 13727.22 |
1366588800000 | 13795.8 |
1366675200000 | 13654.08 |
1366761600000 | 13642.06 |
1366848000000 | 13717.49 |
1366934400000 | 13679.03 |
1367193600000 | 13719.81 |
1367280000000 | 13840.24 |
1367366400000 | 13840.28 |
1367452800000 | 13743.53 |
1367539200000 | 13580.25 |
1367798400000 | 13580.29 |
1367884800000 | 13831.94 |
1367971200000 | 14027.47 |
1368057600000 | 14035.61 |
1368144000000 | 13950.34 |
1368403200000 | 13898.5 |
1368489600000 | 13984.59 |
1368576000000 | 14023.18 |
1368662400000 | 13909.67 |
1368748800000 | 13943.16 |
1369008000000 | 14131.85 |
1369094400000 | 14139 |
1369180800000 | 13994.73 |
1369267200000 | 13696.62 |
1369353600000 | 13696.62 |
1369612800000 | 13589.64 |
1369699200000 | 13755.73 |
1369785600000 | 13517.25 |
1369872000000 | 13331.6 |
1369958400000 | 13105.46 |
1370217600000 | 12839.62 |
1370304000000 | 13018.3 |
1370390400000 | 12690.13 |
1370476800000 | 12461.56 |
1370563200000 | 12697.53 |
1370822400000 | 12718.95 |
1370908800000 | 12021.54 |
1370995200000 | 11905.79 |
1371081600000 | 11778.93 |
1371168000000 | 12367.1 |
1371427200000 | 12377.45 |
1371513600000 | 11914.51 |
1371600000000 | 12092.29 |
1371686400000 | 11591.8 |
1371772800000 | 11642.29 |
1372032000000 | 11257.38 |
1372118400000 | 11554.85 |
1372204800000 | 11827.04 |
1372291200000 | 12048.64 |
1372377600000 | 12160.68 |
1372636800000 | 12160.68 |
1372723200000 | 12243.42 |
1372809600000 | 12008.34 |
1372896000000 | 11905.7 |
1372982400000 | 12008.1 |
1373241600000 | 11587.3 |
1373328000000 | 11615.46 |
1373414400000 | 11607.51 |
1373500800000 | 12218.62 |
1373587200000 | 12212.25 |
1373846400000 | 12166.97 |
1373932800000 | 12169.05 |
1374019200000 | 12230.57 |
1374105600000 | 12446.94 |
1374192000000 | 12354.61 |
1374451200000 | 12354.61 |
1374537600000 | 12648.22 |
1374624000000 | 12536.04 |
1374710400000 | 12126.74 |
1374796800000 | 12293.03 |
1375056000000 | 12075.77 |
1375142400000 | 11888.8 |
1375228800000 | 11786.6 |
1375315200000 | 11891.95 |
1375401600000 | 11736.23 |
1375660800000 | 11790.2 |
1375747200000 | 11822.32 |
1375833600000 | 11770.09 |
1375920000000 | 11958.54 |
1376006400000 | 11789.04 |
1376265600000 | 11789 |
1376352000000 | 12080.19 |
1376438400000 | 12115.92 |
1376524800000 | 12058.09 |
1376611200000 | 12006.25 |
1376870400000 | 11552.77 |
1376956800000 | 11263.6 |
1377043200000 | 11043.24 |
1377129600000 | 10984.07 |
1377216000000 | 10931.66 |
1377475200000 | 10835.97 |
1377561600000 | 10571.85 |
1377648000000 | 10434.12 |
1377734400000 | 10589.59 |
1377820800000 | 10537.11 |
1378080000000 | 10817.71 |
1378166400000 | 10751.38 |
1378252800000 | 10618.82 |
1378339200000 | 10693.8 |
1378425600000 | 10864.85 |
1378684800000 | 11447.56 |
1378771200000 | 11511.28 |
1378857600000 | 11726.58 |
1378944000000 | 11654.44 |
1379030400000 | 11606.16 |
1379289600000 | 12075.2 |
1379376000000 | 12037.98 |
1379462400000 | 11997.49 |
1379548800000 | 12765.11 |
1379635200000 | 12739.45 |
1379894400000 | 12190.41 |
1379980800000 | 11968.53 |
1380067200000 | 12145.62 |
1380153600000 | 12054.25 |
1380240000000 | 11937.51 |
1380499200000 | 11608.01 |
1380585600000 | 11925.31 |
1380672000000 | 11822.31 |
1380758400000 | 12029.76 |
1380844800000 | 11978.52 |
1381104000000 | 11811.63 |
1381190400000 | 12027.52 |
1381276800000 | 12024.01 |
1381363200000 | 12220.79 |
1381449600000 | 12344.4 |
1381708800000 | 12321.29 |
1381795200000 | 12478.99 |
1381881600000 | 12385.89 |
1381968000000 | 12495.72 |
1382054400000 | 12651.3 |
1382313600000 | 12300.54 |
1382400000000 | 12366.98 |
1382486400000 | 12366.98 |
1382572800000 | 12466.83 |
1382659200000 | 12368.99 |
1382918400000 | 12339.17 |
1383004800000 | 12390.95 |
1383091200000 | 12195.6 |
1383177600000 | 12332.1 |
1383264000000 | 12170.18 |
1383523200000 | 11791.18 |
1383609600000 | 12016.98 |
1383696000000 | 12230.27 |
1383782400000 | 12164.12 |
1383868800000 | 11974.25 |
1384128000000 | 11907.75 |
1384214400000 | 11959.17 |
1384300800000 | 11863.06 |
1384387200000 | 11983.87 |
1384473600000 | 12032.77 |
1384732800000 | 12095.23 |
1384819200000 | 11999.76 |
1384905600000 | 11900.07 |
1384992000000 | 11570.85 |
1385078400000 | 11391.32 |
1385337600000 | 11317.82 |
1385424000000 | 11353.18 |
1385510400000 | 11407 |
1385596800000 | 11291.89 |
1385683200000 | 11388.63 |
1385942400000 | 11416.6 |
1386028800000 | 11511.41 |
1386115200000 | 11392.9 |
1386201600000 | 11392.94 |
1386288000000 | 11255.94 |
1386547200000 | 11384.93 |
1386633600000 | 11384.93 |
1386720000000 | 11446.37 |
1386806400000 | 11318.29 |
1386892800000 | 11214.52 |
1387152000000 | 11125.96 |
1387238400000 | 11220.47 |
1387324800000 | 11256.23 |
1387411200000 | 11175.3 |
1387497600000 | 11096.06 |
1387756800000 | 10986.33 |
1387843200000 | 10970.16 |
1387929600000 | 11022.13 |
1388016000000 | 10731.77 |
1388102400000 | 10628.71 |
1388361600000 | 10628.67 |
1388448000000 | 10628.71 |
1388620800000 | 9981.96 |
1388707200000 | 9938.57 |
1388966400000 | 10012.3 |
1389052800000 | 10311.37 |
1389139200000 | 10293.94 |
1389225600000 | 10307.49 |
1389312000000 | 10276.56 |
1389571200000 | 10569.69 |
1389657600000 | 10718.94 |
1389744000000 | 10448.76 |
1389830400000 | 10662.14 |
1389916800000 | 10610.33 |
1390176000000 | 10560.23 |
1390262400000 | 10592.69 |
1390348800000 | 10583.85 |
1390435200000 | 10771.56 |
1390521600000 | 10804.26 |
1390780800000 | 10546.87 |
1390867200000 | 10397.66 |
1390953600000 | 10379.6 |
1391040000000 | 10284.57 |
1391126400000 | 10373.66 |
1391385600000 | 10545.72 |
1391472000000 | 10412.63 |
1391558400000 | 10447.26 |
1391644800000 | 10557.34 |
1391731200000 | 10583.12 |
1391990400000 | 10512.44 |
1392076800000 | 10587.87 |
1392163200000 | 10791.07 |
1392249600000 | 10744.64 |
1392336000000 | 10744.64 |
1392595200000 | 11056.43 |
1392681600000 | 10917.31 |
1392768000000 | 10841.57 |
1392854400000 | 10651.54 |
1392940800000 | 10665.21 |
1393200000000 | 10636.81 |
1393286400000 | 10655.44 |
1393372800000 | 10668.1 |
1393459200000 | 10778.69 |
1393545600000 | 10849.61 |
1393804800000 | 11004.22 |
1393891200000 | 11081.72 |
1393977600000 | 11189.8 |
1394064000000 | 11199.59 |
1394150400000 | 11216.58 |
1394409600000 | 11101.23 |
1394496000000 | 11294.92 |
1394582400000 | 11173.97 |
1394668800000 | 11357 |
1394755200000 | 11340.73 |
1395014400000 | 11410.42 |
1395100800000 | 11411.68 |
1395187200000 | 11335.71 |
1395273600000 | 11202.52 |
1395360000000 | 11207.87 |
1395619200000 | 11100.68 |
1395705600000 | 11125.06 |
1395792000000 | 11165.33 |
1395878400000 | 11125.82 |
1395964800000 | 11296.02 |
1396224000000 | 11407.41 |
1396310400000 | 11542.56 |
1396396800000 | 11617.93 |
1396483200000 | 11529.87 |
1396569600000 | 11520.25 |
1396828800000 | 11520.25 |
1396915200000 | 11482.93 |
1397001600000 | 11540.05 |
1397088000000 | 11621.65 |
1397174400000 | 11608.17 |
1397433600000 | 11608.17 |
1397520000000 | 11608.17 |
1397606400000 | 11717.32 |
1397692800000 | 11813.26 |
1397779200000 | 11815.93 |
1398038400000 | 11843.52 |
1398124800000 | 11833.48 |
1398211200000 | 11891.2 |
1398297600000 | 11851.27 |
1398384000000 | 11720.01 |
1398643200000 | 11776.29 |
1398729600000 | 11782.45 |
1398816000000 | 11799.99 |
1398902400000 | 11799.99 |
1398988800000 | 11875.13 |
1399248000000 | 11875.09 |
1399334400000 | 11753.16 |
1399420800000 | 11724.87 |
1399507200000 | 11495.68 |
1399593600000 | 11449.1 |
1399852800000 | 11409.2 |
1399939200000 | 11409.2 |
1400025600000 | 11639.36 |
1400112000000 | 11655.4 |
1400198400000 | 11751.06 |
1400457600000 | 11819.93 |
1400544000000 | 11617.42 |
1400630400000 | 11683.45 |
1400716800000 | 11713.85 |
1400803200000 | 11565.5 |
1401062400000 | 11477.07 |
1401148800000 | 11500.51 |
1401235200000 | 11562.8 |
1401321600000 | 11573.5 |
1401408000000 | 11589.68 |
1401667200000 | 11806.53 |
1401753600000 | 12002.87 |
1401840000000 | 11953.97 |
1401926400000 | 11951.72 |
1402012800000 | 12020.64 |
1402272000000 | 12058.84 |
1402358400000 | 12172.08 |
1402444800000 | 12124.58 |
1402531200000 | 12068.05 |
1402617600000 | 12097.45 |
1402876800000 | 12238.51 |
1402963200000 | 12209.27 |
1403049600000 | 12039.03 |
1403136000000 | 12168.75 |
1403222400000 | 12207.83 |
1403481600000 | 12190.28 |
1403568000000 | 12138.72 |
1403654400000 | 12189.1 |
1403740800000 | 12255.23 |
1403827200000 | 12310.21 |
1404086400000 | 12348.76 |
1404172800000 | 12348.8 |
1404259200000 | 12434 |
1404345600000 | 12441.32 |
1404432000000 | 12468.89 |
1404691200000 | 12522.23 |
1404777600000 | 12577.75 |
1404864000000 | 12622.44 |
1404950400000 | 12752.27 |
1405036800000 | 12752.23 |
1405296000000 | 12905.44 |
1405382400000 | 12846.34 |
1405468800000 | 12892.19 |
1405555200000 | 12912.14 |
1405641600000 | 12888.63 |
1405900800000 | 12989.73 |
1405987200000 | 12908.78 |
1406073600000 | 13087.29 |
1406160000000 | 13086.36 |
1406246400000 | 13073.9 |
1406505600000 | 13026.46 |
1406592000000 | 12880.64 |
1406678400000 | 12841.37 |
1406764800000 | 12595.77 |
1406851200000 | 12512.39 |
1407110400000 | 12758.62 |
1407196800000 | 12861.5 |
1407283200000 | 12776.22 |
1407369600000 | 12783.7 |
1407456000000 | 12795.85 |
1407715200000 | 12795.85 |
1407801600000 | 12795.89 |
1407888000000 | 13139.73 |
1407974400000 | 13162.15 |
1408060800000 | 13185.39 |
1408320000000 | 13133.76 |
1408406400000 | 13124.76 |
1408492800000 | 13147.74 |
1408579200000 | 13119.76 |
1408665600000 | 13184.04 |
1408924800000 | 13244.01 |
1409011200000 | 13258.4 |
1409097600000 | 13325.78 |
1409184000000 | 13254.07 |
1409270400000 | 13249.73 |
1409529600000 | 13286.41 |
1409616000000 | 13244.32 |
1409702400000 | 13421.97 |
1409788800000 | 13393.49 |
1409875200000 | 13416.93 |
1410134400000 | 13434.53 |
1410220800000 | 13367.21 |
1410307200000 | 13302.73 |
1410393600000 | 13266.75 |
1410480000000 | 13265.21 |
1410739200000 | 13215.97 |
1410825600000 | 13122.19 |
1410912000000 | 13185.81 |
1410998400000 | 13292.48 |
1411084800000 | 13331 |
1411344000000 | 13356.61 |
1411430400000 | 13359.61 |
1411516800000 | 13345.69 |
1411603200000 | 13337.43 |
1411689600000 | 13400.2 |
1411948800000 | 13210.53 |
1412035200000 | 13194.7 |
1412121600000 | 13183.16 |
1412208000000 | 13078.6 |
1412294400000 | 13017.52 |
1412553600000 | 12740.97 |
1412640000000 | 12751.94 |
1412726400000 | 12775.9 |
1412812800000 | 13021.32 |
1412899200000 | 12908.09 |
1413158400000 | 12779.17 |
1413244800000 | 12799.12 |
1413331200000 | 12769.01 |
1413417600000 | 12601.07 |
1413504000000 | 12671.99 |
1413763200000 | 12708.58 |
1413849600000 | 12726.91 |
1413936000000 | 12742.42 |
1414022400000 | 12742.37 |
1414108800000 | 12774.96 |
1414368000000 | 12788.85 |
1414454400000 | 12866.88 |
1414540800000 | 12913.7 |
1414627200000 | 12893.47 |
1414713600000 | 13080.54 |
1414972800000 | 13042.32 |
1415059200000 | 13059.19 |
1415145600000 | 12932.41 |
1415232000000 | 12967.44 |
1415318400000 | 12963.1 |
1415577600000 | 12893.27 |
1415664000000 | 12914.56 |
1415750400000 | 12870.55 |
1415836800000 | 13031.56 |
1415923200000 | 12991.42 |
1416182400000 | 12945.12 |
1416268800000 | 13051.56 |
1416355200000 | 13028.49 |
1416441600000 | 12948.05 |
1416528000000 | 13098.56 |
1416787200000 | 13164.74 |
1416873600000 | 13272.24 |
1416960000000 | 13239.16 |
1417046400000 | 13326.73 |
1417132800000 | 13247.91 |
1417392000000 | 13242.16 |
1417478400000 | 13264.01 |
1417564800000 | 13220.75 |
1417651200000 | 13229.13 |
1417737600000 | 13229.13 |
1417996800000 | 12959.45 |
1418083200000 | 12837.15 |
1418169600000 | 12837.15 |
1418256000000 | 12579.26 |
1418342400000 | 12464.95 |
1418601600000 | 12168.2 |
1418688000000 | 11942.7 |
1418774400000 | 12118.65 |
1418860800000 | 12497.44 |
1418947200000 | 12477.34 |
1419206400000 | 12680.6 |
1419292800000 | 12605.9 |
1419379200000 | 12548.61 |
1419465600000 | 12348.18 |
1419552000000 | 12388.52 |
1419811200000 | 12265.06 |
1419897600000 | 12296.6 |
1419984000000 | 12296.6 |
1420156800000 | 12296.6 |
1420416000000 | 12101.21 |
1420502400000 | 12033.21 |
1420588800000 | 12252.24 |
1420675200000 | 12450.44 |
1420761600000 | 12465.68 |
1421020800000 | 12433.57 |
1421107200000 | 12427.8 |
1421193600000 | 12316.65 |
1421280000000 | 12378.55 |
1421366400000 | 12363.06 |
1421625600000 | 12505.12 |
1421712000000 | 12428.91 |
1421798400000 | 12459.48 |
1421884800000 | 12675.26 |
1421971200000 | 12909.2 |
1422230400000 | 12922.95 |
1422316800000 | 12948.91 |
1422403200000 | 12929.3 |
1422489600000 | 12832.57 |
1422576000000 | 12776.16 |
1422835200000 | 12864.47 |
1422921600000 | 13042.26 |
1423008000000 | 13047.75 |
1423094400000 | 13075.06 |
1423180800000 | 13160.24 |
1423440000000 | 12998.05 |
1423526400000 | 12927.91 |
1423612800000 | 13010.29 |
1423699200000 | 13062.46 |
1423785600000 | 13101.86 |
1424044800000 | 13021.72 |
1424131200000 | 12873.33 |
1424217600000 | 12983.86 |
1424304000000 | 12938.72 |
1424390400000 | 12968.33 |
1424649600000 | 12866.55 |
1424736000000 | 12930.9 |
1424822400000 | 12885.74 |
1424908800000 | 13018.54 |
1424995200000 | 12928.9 |
1425254400000 | 12893.16 |
1425340800000 | 12817.79 |
1425427200000 | 12817.79 |
1425513600000 | 12781.01 |
1425600000000 | 12907.6 |
1425859200000 | 12748.53 |
1425945600000 | 12457.56 |
1426032000000 | 12494.92 |
1426118400000 | 12500.46 |
1426204800000 | 12426.75 |
1426464000000 | 12217.16 |
1426550400000 | 12237.92 |
1426636800000 | 12436.43 |
1426723200000 | 12541.94 |
1426809600000 | 12544.79 |
1427068800000 | 12578.91 |
1427155200000 | 12601.79 |
1427241600000 | 12550.11 |
1427328000000 | 12476.85 |
1427414400000 | 12454.74 |
1427673600000 | 12500.3 |
1427760000000 | 12607.19 |
1427846400000 | 12762.69 |
1427932800000 | 12842.89 |
1428019200000 | 12870.28 |
1428278400000 | 12844.82 |
1428364800000 | 12989.1 |
1428451200000 | 12958.57 |
1428537600000 | 12995.64 |
1428624000000 | 13019.51 |
1428883200000 | 13019.55 |
1428969600000 | 13019.55 |
1429056000000 | 13019.55 |
1429142400000 | 13328.33 |
1429228800000 | 13291.06 |
1429488000000 | 13226.93 |
1429574400000 | 13324.47 |
1429660800000 | 13135.99 |
1429747200000 | 13029.44 |
1429833600000 | 13107.93 |
1430092800000 | 12971.64 |
1430179200000 | 12846.63 |
1430265600000 | 12666.6 |
1430352000000 | 12657.8 |
1430438400000 | 12657.8 |
1430697600000 | 12657.8 |
1430784000000 | 12657.8 |
1430870400000 | 12509.48 |
1430956800000 | 12282.65 |
1431043200000 | 12454.64 |
1431302400000 | 12326.21 |
1431388800000 | 12148.39 |
1431475200000 | 12331.94 |
1431561600000 | 12327.7 |
1431648000000 | 12447.43 |
1431907200000 | 12506.6 |
1431993600000 | 12607.23 |
1432080000000 | 12475.59 |
1432166400000 | 12578.98 |
1432252800000 | 12569.69 |
1432512000000 | 12441.38 |
1432598400000 | 12212.76 |
1432684800000 | 12198.78 |
1432771200000 | 12130.45 |
1432857600000 | 12202.89 |
1433116800000 | 12202.94 |
1433203200000 | 11973.74 |
1433289600000 | 12077.84 |
1433376000000 | 12163.98 |
1433462400000 | 12326.18 |
1433721600000 | 12266.32 |
1433808000000 | 12152.39 |
1433894400000 | 12307.63 |
1433980800000 | 12383.43 |
1434067200000 | 12302.81 |
1434326400000 | 12226.83 |
1434412800000 | 12264.29 |
1434499200000 | 12387.89 |
1434585600000 | 12351.47 |
1434672000000 | 12156.51 |
1434931200000 | 12313.75 |
1435017600000 | 12256.54 |
1435104000000 | 12389.69 |
1435190400000 | 12405.6 |
1435276800000 | 12390.86 |
1435536000000 | 12351.51 |
1435622400000 | 12269.28 |
1435708800000 | 12269.28 |
1435795200000 | 12124.13 |
1435881600000 | 12104.72 |
1436140800000 | 11952.16 |
1436227200000 | 11997.01 |
1436313600000 | 11855.41 |
1436400000000 | 11873.73 |
1436486400000 | 12017.07 |
1436745600000 | 12042.06 |
1436832000000 | 11995.91 |
1436918400000 | 11963.56 |
1437004800000 | 11887.32 |
1437091200000 | 11886.81 |
1437350400000 | 11673.9 |
1437436800000 | 11507.16 |
1437523200000 | 11476.88 |
1437609600000 | 11391.64 |
1437696000000 | 11278.07 |
1437955200000 | 11124.44 |
1438041600000 | 11104.7 |
1438128000000 | 11168.5 |
1438214400000 | 11168.54 |
1438300800000 | 11286.7 |
1438560000000 | 11346.84 |
1438646400000 | 11275.38 |
1438732800000 | 11268.12 |
1438819200000 | 11180.04 |
1438905600000 | 11157.2 |
1439164800000 | 11092.75 |
1439251200000 | 10950.93 |
1439337600000 | 10950.93 |
1439424000000 | 10988.45 |
1439510400000 | 11053.16 |
1439769600000 | 10943.19 |
1439856000000 | 10601.12 |
1439942400000 | 10634.62 |
1440028800000 | 10518.62 |
1440115200000 | 10441.87 |
1440374400000 | 9895.68 |
1440460800000 | 10244.94 |
1440547200000 | 10170.25 |
1440633600000 | 10530.93 |
1440720000000 | 10551.76 |
1440979200000 | 10730.88 |
1441065600000 | 10552.73 |
1441152000000 | 10651.13 |
1441238400000 | 10688.88 |
1441324800000 | 10572.6 |
1441584000000 | 10491.54 |
1441670400000 | 10555.87 |
1441756800000 | 10721.18 |
1441843200000 | 10719.75 |
1441929600000 | 10583.9 |
1442188800000 | 10594.43 |
1442275200000 | 10559.08 |
1442361600000 | 10665.82 |
1442448000000 | 10825.24 |
1442534400000 | 10861.94 |
1442793600000 | 10799.06 |
1442880000000 | 10626.77 |
1442966400000 | 10510.54 |
1443052800000 | 10487.14 |
1443139200000 | 10541.22 |
1443398400000 | 10305.5 |
1443484800000 | 10211.64 |
1443571200000 | 10264.4 |
1443657600000 | 10218.13 |
1443744000000 | 10190.44 |
1444003200000 | 10446.15 |
1444089600000 | 10514.86 |
1444176000000 | 10892.14 |
1444262400000 | 10833.85 |
1444348800000 | 11150.24 |
1444608000000 | 11205.51 |
1444694400000 | 11075.71 |
1444780800000 | 10994.42 |
1444867200000 | 11275.89 |
1444953600000 | 11216.71 |
1445212800000 | 11180.29 |
1445299200000 | 11134.54 |
1445385600000 | 11066.26 |
1445472000000 | 11031.66 |
1445558400000 | 11031.65 |
1445817600000 | 11113.39 |
1445904000000 | 11097.11 |
1445990400000 | 10960.44 |
1446076800000 | 10766.47 |
1446163200000 | 10795.72 |
1446422400000 | 10983.9 |
1446508800000 | 10970.05 |
1446595200000 | 11106.89 |
1446681600000 | 10974.55 |
1446768000000 | 10983.8 |
1447027200000 | 10741.85 |
1447113600000 | 10703.68 |
1447200000000 | 10670.97 |
1447286400000 | 10678.87 |
1447372800000 | 10648.23 |
1447632000000 | 10679.73 |
1447718400000 | 10686.26 |
1447804800000 | 10556.37 |
1447891200000 | 10662.31 |
1447977600000 | 10798.77 |
1448236800000 | 10747.55 |
1448323200000 | 10695.39 |
1448409600000 | 10714.06 |
1448496000000 | 10566.95 |
1448582400000 | 10517.27 |
1448841600000 | 10507.92 |
1448928000000 | 10531.33 |
1449014400000 | 10349.3 |
1449100800000 | 10339.72 |
1449187200000 | 10261.7 |
1449446400000 | 10261.68 |
1449532800000 | 10028.06 |
1449619200000 | 9926.41 |
1449705600000 | 9926.45 |
1449792000000 | 9793.96 |
1450051200000 | 9672.8 |
1450137600000 | 9911.26 |
1450224000000 | 9884.54 |
1450310400000 | 9961.96 |
1450396800000 | 9692.87 |
1450656000000 | 9656.09 |
1450742400000 | 9649.8 |
1450828800000 | 9769.46 |
1450915200000 | 9819.63 |
1451001600000 | 9798.36 |
1451260800000 | 9797.6 |
1451347200000 | 9762.86 |
1451433600000 | 9804.14 |
1451520000000 | 9804.15 |
1451865600000 | 9559.15 |
1451952000000 | 9503.44 |
1452038400000 | 9517.42 |
1452124800000 | 9162.14 |
1452211200000 | 9343.43 |
1452470400000 | 9245.8 |
1452556800000 | 9452.25 |
1452643200000 | 9704.32 |
1452729600000 | 9515.12 |
1452816000000 | 9312.02 |
1453075200000 | 9313.42 |
1453161600000 | 9537.45 |
1453248000000 | 9362.54 |
1453334400000 | 9371.23 |
1453420800000 | 9639.54 |
1453680000000 | 9650.36 |
1453766400000 | 9682.5 |
1453852800000 | 9824.71 |
1453939200000 | 9946.43 |
1454025600000 | 10129.5 |
1454284800000 | 10115.02 |
1454371200000 | 9936.8 |
1454457600000 | 9968.19 |
1454544000000 | 10134.05 |
1454630400000 | 10250.41 |
1454889600000 | 10229.16 |
1454976000000 | 10175.11 |
1455062400000 | 10214.46 |
1455148800000 | 10034.44 |
1455235200000 | 9938.73 |
1455494400000 | 10035.17 |
1455580800000 | 10059.94 |
1455667200000 | 10066.4 |
1455753600000 | 10193.63 |
1455840000000 | 10415.84 |
1456099200000 | 10415.85 |
1456185600000 | 10471.61 |
1456272000000 | 10521.1 |
1456358400000 | 10527 |
1456444800000 | 10650.13 |
1456704000000 | 10562.42 |
1456790400000 | 10746.61 |
1456876800000 | 10942.68 |
1456963200000 | 11096.7 |
1457049600000 | 11110.25 |
1457308800000 | 11263.44 |
1457395200000 | 11100.67 |
1457481600000 | 11269.4 |
1457568000000 | 11125.65 |
1457654400000 | 11304.36 |
1457913600000 | 11358.83 |
1458000000000 | 11213.25 |
1458086400000 | 11138.47 |
1458172800000 | 11260.67 |
1458259200000 | 11271.65 |
1458518400000 | 11372.91 |
1458604800000 | 11361.82 |
1458691200000 | 11450.45 |
1458777600000 | 11315.08 |
1458864000000 | 11190.11 |
1459123200000 | 11129.64 |
1459209600000 | 11130.06 |
1459296000000 | 11369.47 |
1459382400000 | 11367.49 |
1459468800000 | 11302.86 |
1459728000000 | 11257.36 |
1459814400000 | 10995.73 |
1459900800000 | 10995.73 |
1459987200000 | 10895.79 |
1460073600000 | 11030.16 |
1460332800000 | 11032.81 |
1460419200000 | 11199.2 |
1460505600000 | 11199.17 |
1460592000000 | 11199.18 |
1460678400000 | 11199.19 |
1460937600000 | 11346.2 |
1461024000000 | 11534.95 |
1461110400000 | 11532.03 |
1461196800000 | 11569.9 |
1461283200000 | 11404.26 |
1461542400000 | 11373.66 |
1461628800000 | 11439.79 |
1461715200000 | 11373.59 |
1461801600000 | 11305.7 |
1461888000000 | 11396.72 |
1462147200000 | 11396.75 |
1462233600000 | 11320.04 |
1462320000000 | 11178.88 |
1462406400000 | 11178.86 |
1462492800000 | 11178.87 |
1462752000000 | 11276.12 |
1462838400000 | 11192.37 |
1462924800000 | 11070.49 |
1463011200000 | 11256.33 |
1463097600000 | 11167.17 |
1463356800000 | 11203.31 |
1463443200000 | 11281 |
1463529600000 | 11205.17 |
1463616000000 | 11026.34 |
1463702400000 | 11026.36 |
1463961600000 | 11017.41 |
1464048000000 | 11015.23 |
1464134400000 | 11148.54 |
1464220800000 | 11194.33 |
1464307200000 | 11294.18 |
1464566400000 | 11375.52 |
1464652800000 | 11352.53 |
1464739200000 | 11277.57 |
1464825600000 | 11338.96 |
1464912000000 | 11469.96 |
1465171200000 | 11622.85 |
1465257600000 | 11647.96 |
1465344000000 | 11673.63 |
1465430400000 | 11557.23 |
1465516800000 | 11482.97 |
1465776000000 | 11390.04 |
1465862400000 | 11407.17 |
1465948800000 | 11489.69 |
1466035200000 | 11273.7 |
1466121600000 | 11361.33 |
1466380800000 | 11374.91 |
1466467200000 | 11482.7 |
1466553600000 | 11384.48 |
1466640000000 | 11548.21 |
1466726400000 | 11256.57 |
1466985600000 | 11310.13 |
1467072000000 | 11438.04 |
1467158400000 | 11516.71 |
1467244800000 | 11561.39 |
1467331200000 | 11561.38 |
1467590400000 | 11706.72 |
1467676800000 | 11624.57 |
1467763200000 | 11592.53 |
1467849600000 | 11620.97 |
1467936000000 | 11616.25 |
1468195200000 | 11758.08 |
1468281600000 | 11826.03 |
1468368000000 | 11865.79 |
1468454400000 | 12017.37 |
1468540800000 | 12078.07 |
1468800000000 | 12078.04 |
1468886400000 | 12078.05 |
1468972800000 | 12239.62 |
1469059200000 | 12193.85 |
1469145600000 | 12255.3 |
1469404800000 | 12221.98 |
1469491200000 | 12133.98 |
1469577600000 | 12230.28 |
1469664000000 | 12376.38 |
1469750400000 | 12366.4 |
1470009600000 | 12285.31 |
1470096000000 | 12173.7 |
1470182400000 | 12183.01 |
1470268800000 | 12192.41 |
1470355200000 | 12354 |
1470614400000 | 12541.08 |
1470700800000 | 12580.25 |
1470787200000 | 12670.88 |
1470873600000 | 12759.79 |
1470960000000 | 12759.82 |
1471219200000 | 12782.16 |
1471305600000 | 12738.47 |
1471392000000 | 12621.38 |
1471478400000 | 12797.91 |
1471564800000 | 12711.13 |
1471824000000 | 12712.97 |
1471910400000 | 12725.21 |
1471996800000 | 12788.32 |
1472083200000 | 12785.17 |
1472169600000 | 12830.5 |
1472428800000 | 12775.12 |
1472515200000 | 12806.52 |
1472601600000 | 12799.45 |
1472688000000 | 12745.96 |
1472774400000 | 12595.54 |
1473033600000 | 12351.34 |
1473120000000 | 12377.49 |
1473206400000 | 12329.94 |
1473292800000 | 12127.87 |
1473379200000 | 12018.54 |
1473638400000 | 11667.32 |
1473724800000 | 12016.65 |
1473811200000 | 12101.21 |
1473897600000 | 12105.67 |
1473984000000 | 12229.41 |
1474243200000 | 12364.77 |
1474329600000 | 12216.69 |
1474416000000 | 12343.99 |
1474502400000 | 12559.31 |
1474588800000 | 12432.45 |
1474848000000 | 12414.38 |
1474934400000 | 12411.31 |
1475020800000 | 12321.5 |
1475107200000 | 12430.43 |
1475193600000 | 12365.33 |
1475452800000 | 12443 |
1475539200000 | 12609.05 |
1475625600000 | 12555.96 |
1475712000000 | 12559.55 |
1475798400000 | 12462.64 |
1476057600000 | 12008.62 |
1476144000000 | 11803.9 |
1476230400000 | 11432.32 |
1476316800000 | 11625.97 |
1476403200000 | 12167.9 |
1476662400000 | 12111.31 |
1476748800000 | 12170.58 |
1476835200000 | 12245.09 |
1476921600000 | 12259.04 |
1477008000000 | 12239.6 |
1477267200000 | 12239.59 |
1477353600000 | 12359.51 |
1477440000000 | 12216.69 |
1477526400000 | 12223.85 |
1477612800000 | 12183.01 |
1477872000000 | 12196.73 |
1477958400000 | 12246.1 |
1478044800000 | 12196.36 |
1478131200000 | 12138.9 |
1478217600000 | 12057.52 |
1478476800000 | 12206.57 |
1478563200000 | 12325.44 |
1478649600000 | 12307.28 |
1478736000000 | 12285.89 |
1478822400000 | 12034.88 |
1479081600000 | 11753.24 |
1479168000000 | 11826.46 |
1479254400000 | 11767.93 |
1479340800000 | 11800.58 |
1479427200000 | 11739.79 |
1479686400000 | 11810.53 |
1479772800000 | 11913.74 |
1479859200000 | 11948.58 |
1479945600000 | 11847.24 |
1480032000000 | 11945.95 |
1480291200000 | 11972.32 |
1480377600000 | 11898.36 |
1480464000000 | 12021.8 |
1480550400000 | 12080.25 |
1480636800000 | 12039.64 |
1480896000000 | 12039.65 |
1480982400000 | 12160.86 |
1481068800000 | 12177.32 |
1481155200000 | 12226.46 |
1481241600000 | 12201.76 |
1481500800000 | 12201.76 |
1481587200000 | 12255.83 |
1481673600000 | 12161.66 |
1481760000000 | 12054.9 |
1481846400000 | 12044.98 |
1482105600000 | 12048.89 |
1482192000000 | 11952.18 |
1482278400000 | 11909.6 |
1482364800000 | 11874.55 |
1482451200000 | 11914.88 |
1482710400000 | 11969.83 |
1482796800000 | 11972.14 |
1482883200000 | 12023.87 |
1482969600000 | 12188.32 |
1483056000000 | 12273.29 |
1483315200000 | 12273.29 |
1483401600000 | 12273.3 |
1483488000000 | 12485.65 |
1483574400000 | 12545.38 |
1483660800000 | 12569.5 |
1483920000000 | 12476.6 |
1484006400000 | 12579.14 |
1484092800000 | 12560.05 |
1484179200000 | 12585.34 |
1484265600000 | 12642.08 |
1484524800000 | 12586.84 |
1484611200000 | 12577.87 |
1484697600000 | 12519.26 |
1484784000000 | 12445.89 |
1484870400000 | 12454.36 |
1485129600000 | 12551.25 |
1485216000000 | 12667.14 |
1485302400000 | 12742.33 |
1485388800000 | 12842.08 |
1485475200000 | 12801.04 |
1485734400000 | 12808.59 |
1485820800000 | 12699.58 |
1485907200000 | 12702.65 |
1485993600000 | 12701.56 |
1486080000000 | 12805.06 |
1486339200000 | 12866.42 |
1486425600000 | 12822.61 |
1486512000000 | 12904.32 |
1486598400000 | 12847.95 |
1486684800000 | 12845.02 |
1486944000000 | 12845.04 |
1487030400000 | 12731.3 |
1487116800000 | 13056.86 |
1487203200000 | 13085.84 |
1487289600000 | 13104.43 |
1487548800000 | 13101.53 |
1487635200000 | 12983.29 |
1487721600000 | 13081.2 |
1487808000000 | 13024.01 |
1487894400000 | 13031.13 |
1488153600000 | 13019.61 |
1488240000000 | 13061.73 |
1488326400000 | 13127.33 |
1488412800000 | 13121.71 |
1488499200000 | 13066.27 |
1488758400000 | 12986.66 |
1488844800000 | 12951.7 |
1488931200000 | 12970.12 |
1489017600000 | 12880.39 |
1489104000000 | 12815.73 |
1489363200000 | 12888.08 |
1489449600000 | 12902.19 |
1489536000000 | 12905.61 |
1489622400000 | 13104.66 |
1489708800000 | 13207.17 |
1489968000000 | 13264.97 |
1490054400000 | 13346.19 |
1490140800000 | 13323.39 |
1490227200000 | 13342.9 |
1490313600000 | 13419.41 |
1490572800000 | 13494.23 |
1490659200000 | 13542.87 |
1490745600000 | 13541.86 |
1490832000000 | 13605.03 |
1490918400000 | 13571.86 |
1491177600000 | 13626.33 |
1491264000000 | 13657.68 |
1491350400000 | 13611.47 |
1491436800000 | 13611.47 |
1491523200000 | 13646.07 |
1491782400000 | 13632.18 |
1491868800000 | 13664.38 |
1491955200000 | 13780.77 |
1492041600000 | 13780.78 |
1492128000000 | 13780.78 |
1492387200000 | 13752.49 |
1492473600000 | 13682.55 |
1492560000000 | 13600.68 |
1492646400000 | 13641.92 |
1492732800000 | 13674.37 |
1492992000000 | 13642.49 |
1493078400000 | 13650.9 |
1493164800000 | 13679.78 |
1493251200000 | 13593.38 |
1493337600000 | 13598.46 |
1493596800000 | 13598.45 |
1493683200000 | 13628.41 |
1493769600000 | 13637.54 |
1493856000000 | 13664.82 |
1493942400000 | 13623.01 |
1494201600000 | 13634.47 |
1494288000000 | 13564.56 |
1494374400000 | 13564.58 |
1494460800000 | 13553.18 |
1494547200000 | 13510.35 |
1494806400000 | 13520.06 |
1494892800000 | 13578.7 |
1494979200000 | 13567.93 |
1495065600000 | 13537.36 |
1495152000000 | 13601.23 |
1495411200000 | 13671.5 |
1495497600000 | 13712.06 |
1495584000000 | 13727.04 |
1495670400000 | 13795.58 |
1495756800000 | 13858.98 |
1496016000000 | 13805.31 |
1496102400000 | 13800.7 |
1496188800000 | 13754.53 |
1496275200000 | 13751.23 |
1496361600000 | 13766.68 |
1496620800000 | 13809.84 |
1496707200000 | 13822.28 |
1496793600000 | 13799.96 |
1496880000000 | 13797.01 |
1496966400000 | 13751.7 |
1497225600000 | 13715.45 |
1497312000000 | 13838.76 |
1497398400000 | 13886.28 |
1497484800000 | 13821.47 |
1497571200000 | 13863.9 |
1497830400000 | 13938.46 |
1497916800000 | 13891.14 |
1498003200000 | 13850.27 |
1498089600000 | 13894.67 |
1498176000000 | 13921.83 |
1498435200000 | 13959.88 |
1498521600000 | 14022.24 |
1498608000000 | 13959.51 |
1498694400000 | 13945.24 |
1498780800000 | 13926.04 |
1499040000000 | 13987.11 |
1499126400000 | 13920.07 |
1499212800000 | 13927.1 |
1499299200000 | 13865.97 |
1499385600000 | 13839.27 |
1499644800000 | 13839.29 |
1499731200000 | 13816.58 |
1499817600000 | 13888.27 |
1499904000000 | 13976.34 |
1499990400000 | 13997.95 |
1500249600000 | 14035.12 |
1500336000000 | 14080.42 |
1500422400000 | 14122.12 |
1500508800000 | 14069.77 |
1500595200000 | 14152.89 |
1500854400000 | 14226.55 |
1500940800000 | 14259.24 |
1501027200000 | 14293.41 |
1501113600000 | 14367.14 |
1501200000000 | 14367.16 |
1501459200000 | 14338.08 |
1501545600000 | 14303.7 |
1501632000000 | 14342.26 |
1501718400000 | 14315.53 |
1501804800000 | 14314.59 |
1502064000000 | 14272.33 |
1502150400000 | 14360.63 |
1502236800000 | 14313.78 |
1502323200000 | 14337.43 |
1502409600000 | 14282.97 |
1502668800000 | 14282.96 |
1502755200000 | 14325.93 |
1502841600000 | 14305.79 |
1502928000000 | 14318.81 |
1503014400000 | 14313.73 |
1503273600000 | 14325.61 |
1503360000000 | 14377.22 |
1503446400000 | 14338.09 |
1503532800000 | 14364.93 |
1503619200000 | 14384.63 |
1503878400000 | 14524.9 |
1503964800000 | 14890 |
1504051200000 | 14884.52 |
1504137600000 | 14929.99 |
1504224000000 | 14930.56 |
1504483200000 | 14917.34 |
1504569600000 | 14924.07 |
1504656000000 | 14948.96 |
1504742400000 | 15103.68 |
1504828800000 | 15171.87 |
1505088000000 | 15182.03 |
1505174400000 | 15233.15 |
1505260800000 | 15238 |
1505347200000 | 15413.36 |
1505433600000 | 15449.46 |
1505692800000 | 15598.23 |
1505779200000 | 15622.56 |
1505865600000 | 15588.24 |
1505952000000 | 15523.5 |
1506038400000 | 15399.61 |
1506297600000 | 15483.02 |
1506384000000 | 15460.9 |
1506470400000 | 15423.2 |
1506556800000 | 15320.76 |
1506643200000 | 15390.78 |
1506902400000 | 15541.3 |
1506988800000 | 15516.73 |
1507075200000 | 15494.51 |
1507161600000 | 15514.07 |
1507248000000 | 15521.7 |
1507507200000 | 15508.33 |
1507593600000 | 15760.22 |
1507680000000 | 15850.9 |
1507766400000 | 15866.92 |
1507852800000 | 15866.91 |
1508112000000 | 16041.54 |
1508198400000 | 16022.03 |
1508284800000 | 15833.8 |
1508371200000 | 15576.18 |
1508457600000 | 15623.46 |
1508716800000 | 15623.5 |
1508803200000 | 15700.23 |
1508889600000 | 15722.33 |
1508976000000 | 15722.37 |
1509062400000 | 15744.27 |
1509321600000 | 15816.01 |
1509408000000 | 15852.06 |
1509494400000 | 15832.44 |
1509580800000 | 15711.51 |
1509667200000 | 15728.68 |
1509926400000 | 15816.39 |
1510012800000 | 15834.68 |
1510099200000 | 15885.45 |
1510185600000 | 15784.06 |
1510272000000 | 15635.55 |
1510531200000 | 15659.19 |
1510617600000 | 15847.56 |
1510704000000 | 15737.58 |
1510790400000 | 15799.15 |
1510876800000 | 16043.13 |
1511136000000 | 16132.86 |
1511222400000 | 16107.41 |
1511308800000 | 16178.48 |
1511395200000 | 16170.36 |
1511481600000 | 16067.49 |
1511740800000 | 16095.72 |
1511827200000 | 16232.44 |
1511913600000 | 16273.13 |
1512000000000 | 16106.3 |
1512086400000 | 16170.81 |
1512345600000 | 16194.92 |
1512432000000 | 16194.88 |
1512518400000 | 16191.52 |
1512604800000 | 16294.4 |
1512691200000 | 16304.01 |
1512950400000 | 16304.04 |
1513036800000 | 16357.86 |
1513123200000 | 16392.14 |
1513209600000 | 16563.49 |
1513296000000 | 16561.58 |
1513555200000 | 16568.38 |
1513641600000 | 16594.44 |
1513728000000 | 16637.32 |
1513814400000 | 16608.05 |
1513900800000 | 16645.4 |
1514160000000 | 16740.97 |
1514246400000 | 16730.9 |
1514332800000 | 16752.26 |
1514419200000 | 16691.98 |
1514505600000 | 16809.28 |
1514851200000 | 16809.28 |
1514937600000 | 17261.61 |
1515024000000 | 17463.57 |
1515110400000 | 17461.78 |
1515369600000 | 17415.07 |
1515456000000 | 17430.55 |
1515542400000 | 17473.15 |
1515628800000 | 17684.25 |
1515715200000 | 17782.46 |
1515974400000 | 17999.69 |
1516060800000 | 17951.52 |
1516147200000 | 18001.67 |
1516233600000 | 17895.21 |
1516320000000 | 17930.17 |
1516579200000 | 17969.62 |
1516665600000 | 18100.2 |
1516752000000 | 18237.17 |
1516838400000 | 18135.37 |
1516924800000 | 18337.07 |
1517184000000 | 18381.25 |
1517270400000 | 18245.47 |
1517356800000 | 18315.41 |
1517443200000 | 18353.99 |
1517529600000 | 18266.6 |
1517788800000 | 18005.95 |
1517875200000 | 17784.78 |
1517961600000 | 17757.91 |
1518048000000 | 17541.2 |
1518134400000 | 17582.25 |
1518393600000 | 17727.4 |
1518480000000 | 17853.44 |
1518566400000 | 17816.89 |
1518652800000 | 18060.69 |
1518739200000 | 18136.3 |
1518998400000 | 18113.81 |
1519084800000 | 17953.13 |
1519171200000 | 18016.57 |
1519257600000 | 17944.63 |
1519344000000 | 18182.74 |
1519603200000 | 18592.26 |
1519689600000 | 18576.48 |
1519776000000 | 18571.78 |
1519862400000 | 18571.78 |
1519948800000 | 18349.84 |
1520208000000 | 18326.62 |
1520294400000 | 18249.61 |
1520380800000 | 18111.46 |
1520467200000 | 18080.61 |
1520553600000 | 18121.15 |
1520812800000 | 18402.33 |
1520899200000 | 18551.63 |
1520985600000 | 18617.6 |
1521072000000 | 18581.94 |
1521158400000 | 18507.33 |
1521417600000 | 18385.08 |
1521504000000 | 18397.24 |
1521590400000 | 18371.09 |
1521676800000 | 18320.35 |
1521763200000 | 18343.37 |
1522022400000 | 18479.17 |
1522108800000 | 18487.28 |
1522195200000 | 18243.87 |
1522281600000 | 18038.88 |
1522368000000 | 18170.81 |
1522627200000 | 18270.21 |
1522713600000 | 18087.6 |
1522800000000 | 17642.18 |
1522886400000 | 17841.78 |
1522972800000 | 17841.72 |
1523232000000 | 17966.87 |
1523318400000 | 18105.66 |
1523404800000 | 18140.9 |
1523491200000 | 18167.91 |
1523577600000 | 18167.88 |
1523836800000 | 18167.94 |
1523923200000 | 18012.43 |
1524009600000 | 18207.46 |
1524096000000 | 18494.15 |
1524182400000 | 18525.73 |
1524441600000 | 18285.16 |
1524528000000 | 18290.94 |
1524614400000 | 18124.33 |
1524700800000 | 18063.44 |
1524787200000 | 18126.3 |
1525046400000 | 18128.83 |
1525132800000 | 18128.81 |
1525219200000 | 18187.23 |
1525305600000 | 18200.7 |
1525392000000 | 17997.51 |
1525651200000 | 17983.86 |
1525737600000 | 17746.49 |
1525824000000 | 17625.23 |
1525910400000 | 17528.42 |
1525996800000 | 17879.73 |
1526256000000 | 17966.48 |
1526342400000 | 17843.77 |
1526428800000 | 17569.23 |
1526515200000 | 17622.8 |
1526601600000 | 17564.51 |
1526860800000 | 17697.14 |
1526947200000 | 17711.45 |
1527033600000 | 17540.54 |
1527120000000 | 17364.06 |
1527206400000 | 17549.63 |
1527465600000 | 17406.65 |
1527552000000 | 17406.69 |
1527638400000 | 17218.08 |
1527724800000 | 17314.3 |
1527811200000 | 17233.14 |
1528070400000 | 17276.92 |
1528156800000 | 17446.54 |
1528243200000 | 17550.21 |
1528329600000 | 17450.32 |
1528416000000 | 17232.21 |
1528675200000 | 17246.53 |
1528761600000 | 17298.6 |
1528848000000 | 17147.69 |
1528934400000 | 17073.6 |
1529020800000 | 16861.53 |
1529280000000 | 16450.34 |
1529366400000 | 15983.76 |
1529452800000 | 16275.66 |
1529539200000 | 15867.39 |
1529625600000 | 15923.35 |
1529884800000 | 15739.6 |
1529971200000 | 15775.2 |
1530057600000 | 15691.02 |
1530144000000 | 15488.68 |
1530230400000 | 15504.09 |
1530489600000 | 15583.52 |
1530576000000 | 15748.9 |
1530662400000 | 15828.37 |
1530748800000 | 15514.26 |
1530835200000 | 15688.78 |
1531094400000 | 15799.28 |
1531180800000 | 16017.23 |
1531267200000 | 15845.81 |
1531353600000 | 15884.01 |
1531440000000 | 15864.13 |
1531699200000 | 15783.41 |
1531785600000 | 15757.9 |
1531872000000 | 15830.83 |
1531958400000 | 15904.37 |
1532044800000 | 16220.97 |
1532304000000 | 16274.75 |
1532390400000 | 16256.4 |
1532476800000 | 16503.03 |
1532563200000 | 16628.67 |
1532649600000 | 16628.76 |
1532908800000 | 16628.69 |
1532995200000 | 16678.06 |
1533081600000 | 16972.89 |
1533168000000 | 16729.31 |
1533254400000 | 16737.06 |
1533513600000 | 16586.89 |
1533600000000 | 16756.39 |
1533686400000 | 16910.69 |
1533772800000 | 16943.2 |
1533859200000 | 16697.56 |
1534118400000 | 16697.55 |
1534204800000 | 16599.94 |
1534291200000 | 16370.11 |
1534377600000 | 16432.5 |
1534464000000 | 16527.54 |
1534723200000 | 16758.67 |
1534809600000 | 16862.24 |
1534896000000 | 16901.52 |
1534982400000 | 16959.35 |
1535068800000 | 16946.35 |
1535328000000 | 17175.71 |
1535414400000 | 17208.08 |
1535500800000 | 17187.95 |
1535587200000 | 17133.9 |
1535673600000 | 17124.99 |
1535932800000 | 17108.18 |
1536019200000 | 17001.23 |
1536105600000 | 16693.56 |
1536192000000 | 16801.6 |
1536278400000 | 16753.34 |
1536537600000 | 16732.72 |
1536624000000 | 16494.03 |
1536710400000 | 16616.41 |
1536796800000 | 17174.55 |
1536883200000 | 17275.11 |
1537142400000 | 17159.97 |
1537228800000 | 17480.22 |
1537315200000 | 17619.53 |
1537401600000 | 17678.99 |
1537488000000 | 17699.2 |
1537747200000 | 17599.42 |
1537833600000 | 17619.63 |
1537920000000 | 17599.47 |
1538006400000 | 17679.83 |
1538092800000 | 17724.44 |
1538352000000 | 17829.49 |
1538438400000 | 17607.03 |
1538524800000 | 17567.78 |
1538611200000 | 17285.64 |
1538697600000 | 17052.54 |
1538956800000 | 16735.76 |
1539043200000 | 16744.95 |
1539129600000 | 17051.02 |
1539216000000 | 16742.93 |
1539302400000 | 16886.54 |
1539561600000 | 16886.53 |
1539648000000 | 16950.37 |
1539734400000 | 16996.36 |
1539820800000 | 16838.3 |
1539907200000 | 16678.62 |
1540166400000 | 16552.93 |
1540252800000 | 16552.96 |
1540339200000 | 16093.17 |
1540425600000 | 16333.54 |
1540512000000 | 16036.41 |
1540771200000 | 16103.92 |
1540857600000 | 16072.3 |
1540944000000 | 16488.32 |
1541030400000 | 16548.58 |
1541116800000 | 16785.56 |
1541376000000 | 16600.33 |
1541462400000 | 16607.4 |
1541548800000 | 16780.78 |
1541635200000 | 16797.51 |
1541721600000 | 16594.89 |
1541980800000 | 16428.17 |
1542067200000 | 16539.61 |
1542153600000 | 16468.08 |
1542240000000 | 16354.78 |
1542326400000 | 16350.18 |
1542585600000 | 16419.68 |
1542672000000 | 16142.7 |
1542758400000 | 16173.29 |
1542844800000 | 16028.07 |
1542931200000 | 16194.45 |
1543190400000 | 16305.63 |
1543276800000 | 16341.32 |
1543363200000 | 16385.42 |
1543449600000 | 16391.4 |
1543536000000 | 16478.15 |
1543795200000 | 16946.52 |
1543881600000 | 17004.1 |
1543968000000 | 17004.08 |
1544054400000 | 16714.59 |
1544140800000 | 16672.77 |
1544400000000 | 16672.7 |
1544486400000 | 16488.92 |
1544572800000 | 16536.56 |
1544659200000 | 16377.12 |
1544745600000 | 16283.31 |
1545004800000 | 16223.16 |
1545091200000 | 16067.83 |
1545177600000 | 16278.12 |
1545264000000 | 16261.99 |
1545350400000 | 16281.94 |
1545609600000 | 16279.24 |
1545696000000 | 15910.92 |
1545782400000 | 15912.58 |
1545868800000 | 15833.81 |
1545955200000 | 16001.89 |
1546214400000 | 16001.92 |
1546387200000 | 16194.31 |
1546473600000 | 16176.67 |
1546560000000 | 16400.14 |
1546819200000 | 16637.91 |
1546905600000 | 16606.76 |
1546992000000 | 16599.64 |
1547078400000 | 16645.77 |
1547164800000 | 16749.9 |
1547424000000 | 16548 |
1547510400000 | 16508.25 |
1547596800000 | 16654.15 |
1547683200000 | 16673.08 |
1547769600000 | 16725.76 |
1548028800000 | 16763.43 |
1548115200000 | 16883.43 |
1548201600000 | 17043.44 |
1548288000000 | 17079.42 |
1548374400000 | 17142.11 |
1548633600000 | 17202.24 |
1548720000000 | 17202.94 |
1548806400000 | 17365.22 |
1548892800000 | 17536.1 |
1548979200000 | 17601.15 |
1549238400000 | 17600.88 |
1549324800000 | 17607.51 |
1549411200000 | 17717.47 |
1549497600000 | 17630.2 |
1549584000000 | 17472.78 |
1549843200000 | 17388.63 |
1549929600000 | 17467.03 |
1550016000000 | 17631.56 |
1550102400000 | 17572.62 |
1550188800000 | 17447.43 |
1550448000000 | 17453.84 |
1550534400000 | 17453.88 |
1550620800000 | 17673.23 |
1550707200000 | 17628.88 |
1550793600000 | 17702.48 |
1551052800000 | 17879.82 |
1551139200000 | 17775.53 |
1551225600000 | 17760.78 |
1551312000000 | 17522.27 |
1551398400000 | 17291.52 |
1551657600000 | 17140.54 |
1551744000000 | 17234.13 |
1551830400000 | 17064.46 |
1551916800000 | 17196.45 |
1552003200000 | 17184.63 |
1552262400000 | 17150.02 |
1552348800000 | 17209.88 |
1552435200000 | 17361.26 |
1552521600000 | 17272.88 |
1552608000000 | 17179.32 |
1552867200000 | 17093.16 |
1552953600000 | 17257.37 |
1553040000000 | 17195.12 |
1553126400000 | 17304.58 |
1553212800000 | 17477.34 |
1553472000000 | 17268.76 |
1553558400000 | 17312.88 |
1553644800000 | 17198.38 |
1553731200000 | 17241.22 |
1553817600000 | 17298.18 |
1554076800000 | 17373.69 |
1554163200000 | 17427.21 |
1554249600000 | 17430.11 |
1554336000000 | 17362.53 |
1554422400000 | 17336.67 |
1554681600000 | 17336.72 |
1554768000000 | 17543.25 |
1554854400000 | 17602.59 |
1554940800000 | 17560.72 |
1555027200000 | 17592.88 |
1555286400000 | 17592.9 |
1555372800000 | 17592.9 |
1555459200000 | 17706.48 |
1555545600000 | 17707.17 |
1555632000000 | 17687.77 |
1555891200000 | 17669.11 |
1555977600000 | 17639.11 |
1556064000000 | 17640.52 |
1556150400000 | 17566.86 |
1556236800000 | 17568.97 |
1556496000000 | 17578.7 |
1556582400000 | 17685.43 |
1556668800000 | 17685.43 |
1556755200000 | 17717.21 |
1556841600000 | 17729.51 |
1557100800000 | 17729.51 |
1557187200000 | 17682.36 |
1557273600000 | 17568.23 |
1557360000000 | 17489.03 |
1557446400000 | 17620.06 |
1557705600000 | 17492.66 |
1557792000000 | 17495.54 |
1557878400000 | 17302.73 |
1557964800000 | 17221.74 |
1558051200000 | 17070.59 |
1558310400000 | 17070.59 |
1558396800000 | 17017.18 |
1558483200000 | 17204.78 |
1558569600000 | 16966.73 |
1558656000000 | 17096.36 |
1558915200000 | 17230.48 |
1559001600000 | 17298.08 |
1559088000000 | 17171.38 |
1559174400000 | 17229.45 |
1559260800000 | 17307.24 |
1559520000000 | 17307.25 |
1559606400000 | 17693.68 |
1559692800000 | 17808.01 |
1559779200000 | 17838.5 |
1559865600000 | 17789.32 |
1560124800000 | 17939.36 |
1560211200000 | 18047.78 |
1560297600000 | 18064.66 |
1560384000000 | 18083.29 |
1560470400000 | 18116.53 |
1560729600000 | 17952.13 |
1560816000000 | 18149.4 |
1560902400000 | 18508.45 |
1560988800000 | 18860.94 |
1561075200000 | 18853.07 |
1561334400000 | 18890.81 |
1561420800000 | 18966.64 |
1561507200000 | 18967.97 |
1561593600000 | 19052.48 |
1561680000000 | 19083.08 |
1561939200000 | 19277.17 |
1562025600000 | 19136.82 |
1562112000000 | 19250.5 |
1562198400000 | 19005.74 |
1562284800000 | 19072.66 |
1562544000000 | 18936.03 |
1562630400000 | 18774.89 |
1562716800000 | 19006.95 |
1562803200000 | 19121.64 |
1562889600000 | 18833.08 |
1563148800000 | 18826.31 |
1563235200000 | 18826.26 |
1563321600000 | 18710.2 |
1563408000000 | 18753.96 |
1563494400000 | 18951.2 |
1563753600000 | 18781.14 |
1563840000000 | 18722.27 |
1563926400000 | 18687.34 |
1564012800000 | 18728.24 |
1564099200000 | 18555.92 |
1564358400000 | 18555.89 |
1564444800000 | 18538.49 |
1564531200000 | 18649.72 |
1564617600000 | 18477.26 |
1564704000000 | 18329.05 |
1564963200000 | 18100.91 |
1565049600000 | 18140.99 |
1565136000000 | 18079.78 |
1565222400000 | 18082.57 |
1565308800000 | 17947.31 |
1565568000000 | 17947.33 |
1565654400000 | 17491.07 |
1565740800000 | 17514.51 |
1565827200000 | 17333.94 |
1565913600000 | 17626.19 |
1566172800000 | 17745.31 |
1566259200000 | 17616.86 |
1566345600000 | 17808.76 |
1566432000000 | 17745.79 |
1566518400000 | 17949.58 |
1566777600000 | 17723.76 |
1566864000000 | 17630.15 |
1566950400000 | 17621.48 |
1567036800000 | 17930.83 |
1567123200000 | 18175.36 |
1567382400000 | 18124.66 |
1567468800000 | 17916.57 |
1567555200000 | 18208.76 |
1567641600000 | 18391.47 |
1567728000000 | 18336.65 |
1567987200000 | 18363.21 |
1568073600000 | 18347.7 |
1568160000000 | 18546.02 |
1568246400000 | 18439.79 |
1568332800000 | 18436.1 |
1568592000000 | 18418.99 |
1568678400000 | 18401.08 |
1568764800000 | 18275.27 |
1568851200000 | 18105.93 |
1568937600000 | 18121.73 |
1569196800000 | 17949.62 |
1569283200000 | 18007.42 |
1569369600000 | 17965.17 |
1569456000000 | 18017.78 |
1569542400000 | 18124.72 |
1569801600000 | 18072.6 |
1569888000000 | 17858.59 |
1569974400000 | 17721.37 |
1570060800000 | 17763 |
1570147200000 | 17771.76 |
1570406400000 | 17872.53 |
1570492800000 | 17870.82 |
1570579200000 | 17978.36 |
1570665600000 | 17840.79 |
1570752000000 | 18098.62 |
1571011200000 | 18098.63 |
1571097600000 | 18128.17 |
1571184000000 | 18194.15 |
1571270400000 | 18230.76 |
1571356800000 | 18217.01 |
1571616000000 | 18093.88 |
1571702400000 | 18200.94 |
1571788800000 | 18200.94 |
1571875200000 | 18080.78 |
1571961600000 | 17843.71 |
1572220800000 | 17885.87 |
1572307200000 | 17771.14 |
1572393600000 | 17903.76 |
1572480000000 | 17911.55 |
1572566400000 | 17849.97 |
1572825600000 | 18244.63 |
1572912000000 | 18353.79 |
1572998400000 | 18240.21 |
1573084800000 | 18426.01 |
1573171200000 | 18366.47 |
1573430400000 | 18236.08 |
1573516800000 | 18308.1 |
1573603200000 | 18215.13 |
1573689600000 | 18164.33 |
1573776000000 | 18110.15 |
1574035200000 | 18148.74 |
1574121600000 | 18157.16 |
1574208000000 | 18024.87 |
1574294400000 | 18003.22 |
1574380800000 | 18087.8 |
1574640000000 | 18276.63 |
1574726400000 | 18207.66 |
1574812800000 | 18221.77 |
1574899200000 | 18107.83 |
1574985600000 | 18019.82 |
1575244800000 | 17729.18 |
1575331200000 | 17735.99 |
1575417600000 | 17694.13 |
1575504000000 | 17694.14 |
1575590400000 | 17606.35 |
1575849600000 | 17574.33 |
1575936000000 | 17574.35 |
1576022400000 | 17585.63 |
1576108800000 | 17811.3 |
1576195200000 | 17965.52 |
1576454400000 | 17619.93 |
1576540800000 | 17653.04 |
1576627200000 | 17847.02 |
1576713600000 | 17957.37 |
1576800000000 | 17976.89 |
1577059200000 | 17983.92 |
1577145600000 | 17950.54 |
1577232000000 | 18001.29 |
1577318400000 | 18036.97 |
1577404800000 | 18032.71 |
1577664000000 | 18143.74 |
1577750400000 | 18143.72 |
1577923200000 | 18222.29 |
1578009600000 | 18207.4 |
1578268800000 | 17942.96 |
1578355200000 | 18088.46 |
1578441600000 | 17701.93 |
1578528000000 | 17979.37 |
1578614400000 | 18037.49 |
1578873600000 | 18100.33 |
1578960000000 | 18085.26 |
1579046400000 | 17945.24 |
1579132800000 | 18120.22 |
1579219200000 | 18139.72 |
1579478400000 | 18005.76 |
1579564800000 | 17862.25 |
1579651200000 | 17884.36 |
1579737600000 | 17808.39 |
1579824000000 | 17676.98 |
1580083200000 | 17044.07 |
1580169600000 | 16811.2 |
1580256000000 | 16915.17 |
1580342400000 | 16846.35 |
1580428800000 | 16666.13 |
1580688000000 | 16483.07 |
1580774400000 | 16881.57 |
1580860800000 | 17006.68 |
1580947200000 | 16921.83 |
1581033600000 | 16816.14 |
1581292800000 | 16816.13 |
1581379200000 | 16694.04 |
1581465600000 | 16952.99 |
1581552000000 | 16867.68 |
1581638400000 | 16712.71 |
1581897600000 | 16734.19 |
1581984000000 | 16527.92 |
1582070400000 | 16483.64 |
1582156800000 | 16158.7 |
1582243200000 | 16107.13 |
1582502400000 | 15441.53 |
1582588800000 | 15508.88 |
1582675200000 | 14669 |
1582761600000 | 15082.79 |
1582848000000 | 14483.1 |
1583107200000 | 14522.25 |
1583193600000 | 14950.07 |
1583280000000 | 15073.21 |
1583366400000 | 15103.77 |
1583452800000 | 14825.37 |
1583712000000 | 13384.92 |
1583798400000 | 13591.4 |
1583884800000 | 13323.04 |
1583971200000 | 11732.84 |
1584057600000 | 11986.24 |
1584316800000 | 10895.92 |
1584403200000 | 10720.16 |
1584489600000 | 10848.52 |
1584576000000 | 10869.52 |
1584662400000 | 11867.49 |
1584921600000 | 10556.2 |
1585008000000 | 10774.84 |
1585094400000 | 11321.27 |
1585180800000 | 11477.08 |
1585267200000 | 11589.55 |
1585526400000 | 11397.97 |
1585612800000 | 11751.55 |
1585699200000 | 11488.18 |
1585785600000 | 11874.67 |
1585872000000 | 11861.15 |
1586131200000 | 11861.16 |
1586217600000 | 12855.84 |
1586304000000 | 12714.2 |
1586390400000 | 12761.06 |
1586476800000 | 12922.4 |
1586736000000 | 13021.33 |
1586822400000 | 13224.52 |
1586908800000 | 13019.54 |
1586995200000 | 12590.23 |
1587081600000 | 13089.6 |
1587340800000 | 13473.82 |
1587427200000 | 13283 |
1587513600000 | 13479.06 |
1587600000000 | 13560.34 |
1587686400000 | 13315.97 |
1587945600000 | 13440.14 |
1588032000000 | 13538.95 |
1588118400000 | 13599.23 |
1588204800000 | 13882.77 |
1588291200000 | 13882.75 |
1588550400000 | 13882.74 |
1588636800000 | 13608.91 |
1588723200000 | 13608.91 |
1588809600000 | 13405.9 |
1588896000000 | 13572.52 |
1589155200000 | 13891.54 |
1589241600000 | 14047.08 |
1589328000000 | 13971.83 |
1589414400000 | 13784.59 |
1589500800000 | 13812.26 |
1589760000000 | 13894.61 |
1589846400000 | 14223.46 |
1589932800000 | 14376.95 |
1590019200000 | 14347.95 |
1590105600000 | 14115.41 |
1590364800000 | 14223.68 |
1590451200000 | 14416.06 |
1590537600000 | 14532.39 |
1590624000000 | 14435.87 |
1590710400000 | 14550.38 |
1590969600000 | 14729.79 |
1591056000000 | 15084.08 |
1591142400000 | 15084.08 |
1591228800000 | 15503.99 |
1591315200000 | 15893.81 |
1591574400000 | 15880.33 |
1591660800000 | 15558.75 |
1591747200000 | 15760.32 |
1591833600000 | 15588.63 |
1591920000000 | 15378.58 |
1592179200000 | 14813.32 |
1592265600000 | 15128.51 |
1592352000000 | 15161.52 |
1592438400000 | 15185.88 |
1592524800000 | 15166.3 |
1592784000000 | 14937.35 |
1592870400000 | 15010.7 |
1592956800000 | 14807.87 |
1593043200000 | 14693.2 |
1593129600000 | 14780.01 |
1593388800000 | 14810.61 |
1593475200000 | 14893.93 |
1593561600000 | 14997.87 |
1593648000000 | 15230.12 |
1593734400000 | 15162.83 |
1593993600000 | 15162.81 |
1594080000000 | 15118.28 |
1594166400000 | 14963.84 |
1594252800000 | 15040.66 |
1594339200000 | 14768.33 |
1594598400000 | 14666.59 |
1594684800000 | 14589.37 |
1594771200000 | 14778.51 |
1594857600000 | 14603.4 |
1594944000000 | 14741.56 |
1595203200000 | 14657.44 |
1595289600000 | 14966.12 |
1595376000000 | 14756.48 |
1595462400000 | 14713.53 |
1595548800000 | 14499.38 |
1595808000000 | 14499.4 |
1595894400000 | 14499.39 |
1595980800000 | 14594.92 |
1596067200000 | 14367.94 |
1596153600000 | 14615.23 |
1596412800000 | 14487.48 |
1596499200000 | 14651.07 |
1596585600000 | 14786.45 |
1596672000000 | 14693.54 |
1596758400000 | 14558.83 |
1597017600000 | 14530.68 |
1597104000000 | 14752.54 |
1597190400000 | 14752.59 |
1597276800000 | 14950.96 |
1597363200000 | 14653.57 |
1597622400000 | 14576.28 |
1597708800000 | 14730.44 |
1597795200000 | 14423.71 |
1597881600000 | 14150.33 |
1597968000000 | 14114.82 |
1598227200000 | 14403.77 |
1598313600000 | 14387.72 |
1598400000000 | 14487.1 |
1598486400000 | 14591.31 |
1598572800000 | 14573.79 |
1598832000000 | 14390.74 |
1598918400000 | 14371.97 |
1599004800000 | 14428.8 |
1599091200000 | 14259.84 |
1599177600000 | 14259.86 |
1599436800000 | 14259.85 |
1599523200000 | 14053.74 |
1599609600000 | 14074.63 |
1599696000000 | 14095.87 |
1599782400000 | 13974.73 |
1600041600000 | 13881.96 |
1600128000000 | 14091.51 |
1600214400000 | 14254.65 |
1600300800000 | 14109.19 |
1600387200000 | 14192.91 |
1600646400000 | 13946.62 |
1600732800000 | 13794.25 |
1600819200000 | 13618.77 |
1600905600000 | 13325.55 |
1600992000000 | 13307.75 |
1601251200000 | 13495.02 |
1601337600000 | 13469.46 |
1601424000000 | 13206.37 |
1601510400000 | 13383.77 |
1601596800000 | 13240.48 |
1601856000000 | 13408.59 |
1601942400000 | 13567.66 |
1602028800000 | 13732.85 |
1602115200000 | 13942.12 |
1602201600000 | 13919.22 |
1602460800000 | 13931.82 |
1602547200000 | 13931.79 |
1602633600000 | 13791.47 |
1602720000000 | 13504.29 |
1602806400000 | 13430.44 |
1603065600000 | 13174.12 |
1603152000000 | 13125.16 |
1603238400000 | 13228.22 |
1603324800000 | 13154.91 |
1603411200000 | 13154.95 |
1603670400000 | 13050.31 |
1603756800000 | 13064.72 |
1603843200000 | 13077.6 |
1603929600000 | 12973.58 |
1604016000000 | 12912.77 |
1604275200000 | 12994.82 |
1604361600000 | 13297.73 |
1604448000000 | 13286.74 |
1604534400000 | 14019.9 |
1604620800000 | 14123.96 |
1604880000000 | 14513.71 |
1604966400000 | 15486.04 |
1605052800000 | 15610.61 |
1605139200000 | 15488.6 |
1605225600000 | 15657.18 |
1605484800000 | 15673.22 |
1605571200000 | 15689.52 |
1605657600000 | 15851.85 |
1605744000000 | 15850.82 |
1605830400000 | 16123.91 |
1606089600000 | 16550.1 |
1606176000000 | 16238.73 |
1606262400000 | 16449.41 |
1606348800000 | 16707.47 |
1606435200000 | 16705.8 |
1606694400000 | 16279.3 |
1606780800000 | 16449.36 |
1606867200000 | 16436.7 |
1606953600000 | 16745.04 |
1607040000000 | 16949.7 |
1607299200000 | 16949.69 |
1607385600000 | 17512.65 |
1607472000000 | 17627.35 |
1607558400000 | 17627.4 |
1607644800000 | 17627.41 |
1607904000000 | 17493.67 |
1607990400000 | 17477.57 |
1608076800000 | 17495.47 |
1608163200000 | 17582.41 |
1608249600000 | 17586.51 |
1608508800000 | 16482.31 |
1608595200000 | 16671.08 |
1608681600000 | 16574.31 |
1608768000000 | 17328.7 |
1608854400000 | 17903.04 |
1609113600000 | 17237.78 |
1609200000000 | 17281.48 |
1609286400000 | 17217.83 |
1609372800000 | 17217.79 |
1609718400000 | 17597.51 |
1609804800000 | 18252.64 |
1609891200000 | 17950.64 |
1609977600000 | 18132.03 |
1610064000000 | 18632.68 |
1610323200000 | 18573.77 |
1610409600000 | 18596.27 |
1610496000000 | 18703.81 |
1610582400000 | 18477.5 |
1610668800000 | 18145.72 |
1610928000000 | 17917.02 |
1611014400000 | 18198.61 |
1611100800000 | 18094.54 |
1611187200000 | 18106.42 |
1611273600000 | 17824.13 |
1611532800000 | 17802.09 |
1611619200000 | 18048.2 |
1611705600000 | 17731.51 |
1611792000000 | 17326.16 |
1611878400000 | 17427.45 |
1612137600000 | 17492.36 |
1612224000000 | 17583.77 |
1612310400000 | 17475.83 |
1612396800000 | 17460.96 |
1612483200000 | 17604.75 |
1612742400000 | 17907.08 |
1612828800000 | 17935.42 |
1612915200000 | 17995.29 |
1613001600000 | 17872.68 |
1613088000000 | 17872.71 |
1613347200000 | 18045.26 |
1613433600000 | 18024.12 |
1613520000000 | 17881.99 |
1613606400000 | 17756.09 |
1613692800000 | 17607.83 |
1613952000000 | 17273.86 |
1614038400000 | 17669.67 |
1614124800000 | 17538.84 |
1614211200000 | 17558.78 |
1614297600000 | 17558.81 |
1614556800000 | 17560.08 |
1614643200000 | 17504.48 |
1614729600000 | 18151.68 |
1614816000000 | 17929.83 |
1614902400000 | 17951.68 |
1615161600000 | 17730.22 |
1615248000000 | 17796.06 |
1615334400000 | 18108.36 |
1615420800000 | 18309.36 |
1615507200000 | 18046.67 |
1615766400000 | 17974.86 |
1615852800000 | 17880.39 |
1615939200000 | 17854.65 |
1616025600000 | 17797.15 |
1616112000000 | 17674.42 |
1616371200000 | 17629.17 |
1616457600000 | 17542.25 |
1616544000000 | 17590.59 |
1616630400000 | 17544.37 |
1616716800000 | 17585.66 |
1616976000000 | 17601.4 |
1617062400000 | 17647.17 |
1617148800000 | 17621 |
1617235200000 | 17706.88 |
1617321600000 | 17740.91 |
1617580800000 | 17498.88 |
1617667200000 | 17498.83 |
1617753600000 | 17267.23 |
1617840000000 | 17246.66 |
1617926400000 | 17354.26 |
1618185600000 | 17053.13 |
1618272000000 | 17053.11 |
1618358400000 | 17053.15 |
1618444800000 | 17053.12 |
1618531200000 | 17278.29 |
1618790400000 | 17559.25 |
1618876800000 | 17594.23 |
1618963200000 | 17521.21 |
1619049600000 | 17364.24 |
1619136000000 | 17133.64 |
1619395200000 | 17145.73 |
1619481600000 | 17156.22 |
1619568000000 | 17367.01 |
1619654400000 | 17641.91 |
1619740800000 | 17515.06 |
1620000000000 | 17515.1 |
1620086400000 | 17515.06 |
1620172800000 | 17034.13 |
1620259200000 | 17290.4 |
1620345600000 | 17572.35 |
1620604800000 | 17753.75 |
1620691200000 | 17717.52 |
1620777600000 | 17669.61 |
1620864000000 | 17223.1 |
1620950400000 | 17244.82 |
1621209600000 | 17272.75 |
1621296000000 | 17435.69 |
1621382400000 | 17309.79 |
1621468800000 | 17256.99 |
1621555200000 | 17256.23 |
1621814400000 | 17220.7 |
1621900800000 | 17517.09 |
1621987200000 | 17517.13 |
1622073600000 | 17738.3 |
1622160000000 | 17733.97 |
1622419200000 | 17895.2 |
1622505600000 | 18249.19 |
1622592000000 | 18208.02 |
1622678400000 | 18208.04 |
1622764800000 | 18022.13 |
1623024000000 | 18080.64 |
1623110400000 | 18091.12 |
1623196800000 | 18295.21 |
1623283200000 | 18274.17 |
1623369600000 | 18453.91 |
1623628800000 | 18372.54 |
1623715200000 | 18187.81 |
1623801600000 | 18173.77 |
1623888000000 | 17927.79 |
1623974400000 | 17846.85 |
1624233600000 | 17622.79 |
1624320000000 | 17506.82 |
1624406400000 | 17410.45 |
1624492800000 | 17365.85 |
1624579200000 | 17382.41 |
1624838400000 | 17230.96 |
1624924800000 | 17343.68 |
1625011200000 | 17247.27 |
1625097600000 | 17308.6 |
1625184000000 | 17059.36 |
1625443200000 | 17113.67 |
1625529600000 | 17209.05 |
1625616000000 | 17004.41 |
1625702400000 | 16565.72 |
1625788800000 | 16619.9 |
1626048000000 | 16555.36 |
1626134400000 | 16795.96 |
1626220800000 | 16673.74 |
1626307200000 | 16791.41 |
1626393600000 | 16690.96 |
1626652800000 | 16385.74 |
1626739200000 | 16226.13 |
1626825600000 | 16249.98 |
1626912000000 | 16373.24 |
1626998400000 | 16247.14 |
1627257600000 | 16247.16 |
1627344000000 | 16106.9 |
1627430400000 | 16106.88 |
1627516800000 | 16186.21 |
1627603200000 | 16043.26 |
1627862400000 | 16064.35 |
1627948800000 | 16188.41 |
1628035200000 | 16216.05 |
1628121600000 | 15882.97 |
1628208000000 | 15803.06 |
1628467200000 | 16011.41 |
1628553600000 | 15995.07 |
1628640000000 | 15929.53 |
1628726400000 | 15929.53 |
1628812800000 | 15949.72 |
1629072000000 | 16012.52 |
1629158400000 | 16196.64 |
1629244800000 | 16246.89 |
1629331200000 | 16096.84 |
1629417600000 | 16153.61 |
1629676800000 | 16593.59 |
1629763200000 | 16867.17 |
1629849600000 | 17151.93 |
1629936000000 | 17102.75 |
1630022400000 | 17304.65 |
1630281600000 | 17690.28 |
1630368000000 | 17911.34 |
1630454400000 | 17834.71 |
1630540800000 | 18025.09 |
1630627200000 | 17990 |
1630886400000 | 18041.48 |
1630972800000 | 17829.69 |
1631059200000 | 17784.12 |
1631145600000 | 17646.8 |
1631232000000 | 17740.25 |
1631491200000 | 17442.18 |
1631577600000 | 17266.59 |
1631664000000 | 17307.72 |
1631750400000 | 17272.75 |
1631836800000 | 17092.97 |
1632096000000 | 16784.44 |
1632182400000 | 16835.24 |
1632268800000 | 16816.7 |
1632355200000 | 17149.14 |
1632441600000 | 17149.15 |
1632700800000 | 16892.68 |
1632787200000 | 16717.41 |
1632873600000 | 16706.39 |
1632960000000 | 16592.79 |
1633046400000 | 16716.86 |
1633305600000 | 16729.67 |
1633392000000 | 16870.93 |
1633478400000 | 16680.37 |
1633564800000 | 16906.78 |
1633651200000 | 16943.61 |
1633910400000 | 16859.1 |
1633996800000 | 17224.24 |
1634083200000 | 17224.2 |
1634169600000 | 17305 |
1634256000000 | 17257.23 |
1634515200000 | 17236.07 |
1634601600000 | 17165.23 |
1634688000000 | 17225.67 |
1634774400000 | 17241.17 |
1634860800000 | 17241.24 |
1635120000000 | 17236.54 |
1635206400000 | 17286.44 |
1635292800000 | 17028.74 |
1635379200000 | 17062.61 |
1635465600000 | 17089.35 |
1635724800000 | 16908.97 |
1635811200000 | 17074.87 |
1635897600000 | 17035.22 |
1635984000000 | 17122.95 |
1636070400000 | 17173.81 |
1636329600000 | 17257.43 |
1636416000000 | 17401.71 |
1636502400000 | 17390.47 |
1636588800000 | 17325.61 |
1636675200000 | 17389.27 |
1636934400000 | 17518.26 |
1637020800000 | 17579.43 |
1637107200000 | 17568.32 |
1637193600000 | 17680.69 |
1637280000000 | 17506.54 |
1637539200000 | 17497.97 |
1637625600000 | 17319.52 |
1637712000000 | 17231.44 |
1637798400000 | 17189.37 |
1637884800000 | 16618.73 |
1638144000000 | 16357.81 |
1638230400000 | 16137.54 |
1638316800000 | 16328.76 |
1638403200000 | 16246.26 |
1638489600000 | 16162.21 |
1638748800000 | 16162.24 |
1638835200000 | 16503.57 |
1638921600000 | 16706.97 |
1639008000000 | 16673.95 |
1639094400000 | 16673.95 |
1639353600000 | 16790.09 |
1639440000000 | 16891.7 |
1639526400000 | 16746.76 |
1639612800000 | 17060.05 |
1639699200000 | 17036.26 |
1639958400000 | 16557.56 |
1640044800000 | 16582.62 |
1640131200000 | 16587.8 |
1640217600000 | 16855.92 |
1640304000000 | 16899.83 |
1640563200000 | 16828.71 |
1640649600000 | 16965.53 |
1640736000000 | 17080.16 |
1640822400000 | 17153.16 |
1640908800000 | 17153.13 |
1641168000000 | 17153.13 |
1641254400000 | 17357.14 |
1641340800000 | 17458.34 |
1641427200000 | 16974.09 |
1641513600000 | 16925.13 |
1641772800000 | 16940.41 |
1641859200000 | 17172.86 |
1641945600000 | 17344.97 |
1642032000000 | 17399.42 |
1642118400000 | 17339.3 |
1642377600000 | 17469.67 |
1642464000000 | 17247.08 |
1642550400000 | 17314.73 |
1642636800000 | 17414.4 |
1642723200000 | 17307.32 |
1642982400000 | 17225.32 |
1643068800000 | 17180.19 |
1643155200000 | 17312.85 |
1643241600000 | 17058.4 |
1643328000000 | 17002.15 |
1643587200000 | 17119.78 |
1643673600000 | 17307.83 |
1643760000000 | 17392.76 |
1643846400000 | 17445.4 |
1643932800000 | 17645.65 |
1644192000000 | 17693.27 |
1644278400000 | 17833.86 |
1644364800000 | 18219.96 |
1644451200000 | 18311.55 |
1644537600000 | 18195.2 |
1644796800000 | 18148.31 |
1644883200000 | 18482.41 |
1644969600000 | 18482.38 |
1645056000000 | 18675.79 |
1645142400000 | 18685.44 |
1645401600000 | 18412.19 |
1645488000000 | 18204.6 |
1645574400000 | 18410.51 |
1645660800000 | 17921.67 |
1645747200000 | 18137.19 |
1646006400000 | 18096.04 |
1646092800000 | 18196.2 |
1646179200000 | 18105.87 |
1646265600000 | 18244.29 |
1646352000000 | 17917.51 |
1646611200000 | 17242.07 |
1646697600000 | 17092.49 |
1646784000000 | 17357.69 |
1646870400000 | 17376.1 |
1646956800000 | 17404.38 |
1647216000000 | 17399.83 |
1647302400000 | 17137.06 |
1647388800000 | 17494.61 |
1647475200000 | 17752.42 |
1647561600000 | 17617.24 |
1647820800000 | 17487.05 |
1647907200000 | 17542.56 |
1647993600000 | 17494.4 |
1648080000000 | 17530.15 |
1648166400000 | 17532.52 |
1648425600000 | 17496.79 |
1648512000000 | 17637.8 |
1648598400000 | 17949.82 |
1648684800000 | 17925.87 |
1648771200000 | 17887.66 |
1649030400000 | 17863.38 |
1649116800000 | 17896.62 |
1649203200000 | 17896.61 |
1649289600000 | 17595.38 |
1649376000000 | 17558.12 |
1649635200000 | 17499.35 |
1649721600000 | 17370.9 |
1649808000000 | 17370.82 |
1649894400000 | 17370.87 |
1649980800000 | 17370.87 |
1650240000000 | 17212.66 |
1650326400000 | 17214.65 |
1650412800000 | 17283.97 |
1650499200000 | 17401.32 |
1650585600000 | 17333.48 |
1650844800000 | 17095.43 |
1650931200000 | 16952.62 |
1651017600000 | 17087.96 |
1651104000000 | 17081.26 |
1651190400000 | 17179.56 |
1651449600000 | 17179.57 |
1651536000000 | 16974.06 |
1651622400000 | 16974.11 |
1651708800000 | 17131.2 |
1651795200000 | 16816.13 |
1652054400000 | 16441.25 |
1652140800000 | 16647.22 |
1652227200000 | 16555.27 |
1652313600000 | 16235.13 |
1652400000000 | 16187.97 |
1652659200000 | 16187.94 |
1652745600000 | 16667.82 |
1652832000000 | 16667.32 |
1652918400000 | 16535.36 |
1653004800000 | 16851.07 |
1653264000000 | 17058.49 |
1653350400000 | 16910.15 |
1653436800000 | 16828.35 |
1653523200000 | 16941.85 |
1653609600000 | 17041.59 |
1653868800000 | 17252.3 |
1653955200000 | 17288.74 |
1654041600000 | 17191.05 |
1654128000000 | 17036.02 |
1654214400000 | 17035.98 |
1654473600000 | 17053.52 |
1654560000000 | 16801.45 |
1654646400000 | 16817.41 |
1654732800000 | 16904.48 |
1654819200000 | 16684.74 |
1655078400000 | 16296.51 |
1655164800000 | 16256.34 |
1655251200000 | 16120.98 |
1655337600000 | 15738.68 |
1655424000000 | 15636.9 |
1655683200000 | 15631.74 |
1655769600000 | 15792.51 |
1655856000000 | 15569.89 |
1655942400000 | 15558.27 |
1656028800000 | 15684.5 |
1656288000000 | 15918.96 |
1656374400000 | 16177.56 |
1656460800000 | 16047.36 |
1656547200000 | 15764.89 |
1656633600000 | 15713.85 |
1656892800000 | 15609.88 |
1656979200000 | 15365.75 |
1657065600000 | 15263.76 |
1657152000000 | 15468.68 |
1657238400000 | 15499.39 |
1657497600000 | 15428.58 |
1657584000000 | 15250.85 |
1657670400000 | 15250.86 |
1657756800000 | 15100.07 |
1657843200000 | 15047.28 |
1658102400000 | 15176.21 |
1658188800000 | 15065.6 |
1658275200000 | 15124.74 |
1658361600000 | 15066.81 |
1658448000000 | 15219.52 |
1658707200000 | 15308.37 |
1658793600000 | 15226.02 |
1658880000000 | 15532.79 |
1658966400000 | 15532.8 |
1659052800000 | 15532.78 |
1659312000000 | 16085.31 |
1659398400000 | 15974.62 |
1659484800000 | 16012.95 |
1659571200000 | 16179.71 |
1659657600000 | 16395.65 |
1659916800000 | 16382.94 |
1660003200000 | 16679.37 |
1660089600000 | 16636.93 |
1660176000000 | 16872.13 |
1660262400000 | 16872.12 |
1660521600000 | 16742.71 |
1660608000000 | 16868.86 |
1660694400000 | 16945.07 |
1660780800000 | 16807.91 |
1660867200000 | 16673.06 |
1661126400000 | 16368.24 |
1661212800000 | 16569.69 |
1661299200000 | 16571.27 |
1661385600000 | 16789.23 |
1661472000000 | 16757.74 |
1661731200000 | 16289.67 |
1661817600000 | 16476.91 |
1661904000000 | 16430.26 |
1661990400000 | 16153.03 |
1662076800000 | 16126.72 |
1662336000000 | 16163 |
1662422400000 | 16327.2 |
1662508800000 | 16376.45 |
1662595200000 | 16543.23 |
1662681600000 | 16827.43 |
1662940800000 | 16904.73 |
1663027200000 | 16856.58 |
1663113600000 | 16631.51 |
1663200000000 | 16365.83 |
1663286400000 | 16127.57 |
1663545600000 | 16194.72 |
1663632000000 | 16240.31 |
1663718400000 | 16142.36 |
1663804800000 | 16154.54 |
1663891200000 | 15940.23 |
1664150400000 | 15684.69 |
1664236800000 | 15630.3 |
1664323200000 | 15373.2 |
1664409600000 | 15445.34 |
1664496000000 | 15555.43 |
1664755200000 | 15045.05 |
1664841600000 | 15537.41 |
1664928000000 | 15607.76 |
1665014400000 | 15761.74 |
1665100800000 | 15541.22 |
1665360000000 | 15284.07 |
1665446400000 | 15129.97 |
1665532800000 | 15100.5 |
1665619200000 | 15100.44 |
1665705600000 | 15100.51 |
1665964800000 | 15184.45 |
1666051200000 | 15457.21 |
1666137600000 | 15391.73 |
1666224000000 | 15378.1 |
1666310400000 | 15324.01 |
1666569600000 | 15323.97 |
1666656000000 | 15556.52 |
1666742400000 | 15614.5 |
1666828800000 | 15578.44 |
1666915200000 | 15678.91 |
1667174400000 | 15611.09 |
1667260800000 | 15951.93 |
1667347200000 | 16035.9 |
1667433600000 | 15877.02 |
1667520000000 | 16032.17 |
1667779200000 | 16099.9 |
1667865600000 | 16275.53 |
1667952000000 | 16366.05 |
1668038400000 | 16271.05 |
1668124800000 | 16986.23 |
1668384000000 | 16889.51 |
1668470400000 | 17080.57 |
1668556800000 | 16939.1 |
1668643200000 | 16836.1 |
1668729600000 | 16979.96 |
1668988800000 | 16732.39 |
1669075200000 | 16812.06 |
1669161600000 | 16861.68 |
1669248000000 | 17119.47 |
1669334400000 | 17010.66 |
1669593600000 | 17085.43 |
1669680000000 | 17238.82 |
1669766400000 | 17476.23 |
1669852800000 | 17942.0099 |
1669939200000 | 17951.95 |
1670198400000 | 17951.94 |
1670284800000 | 17661.99 |
1670371200000 | 17424.55 |
1670457600000 | 17499.57 |
1670544000000 | 17594.25 |
1670803200000 | 17594.23 |
1670889600000 | 17627.0099 |
1670976000000 | 17897.59 |
1671062400000 | 17573.8 |
1671148800000 | 17500.12 |
1671408000000 | 17551.66 |
1671494400000 | 17436.74 |
1671580800000 | 17625.09 |
1671667200000 | 17698.22 |
1671753600000 | 17686.99 |
1672012800000 | 17830.75 |
1672099200000 | 18056.74 |
1672185600000 | 18004.4199 |
1672272000000 | 18243.38 |
1672358400000 | 18571.15 |
1672617600000 | 18571.15 |
1672704000000 | 18988.83 |
1672790400000 | 19079.52 |
1672876800000 | 18809.14 |
1672963200000 | 18827.2599 |
1673222400000 | 19424.23 |
1673308800000 | 19389.58 |
1673395200000 | 19447.61 |
1673481600000 | 19496.23 |
1673568000000 | 19560.29 |
1673827200000 | 19593.62 |
1673913600000 | 19472.75 |
1674000000000 | 19744.36 |
1674086400000 | 19632.38 |
1674172800000 | 19627.82 |
1674432000000 | 19826.46 |
1674518400000 | 19753.57 |
1674604800000 | 19773.2 |
1674691200000 | 19599.55 |
1674777600000 | 19620.5099 |
1675036800000 | 19750.31 |
1675123200000 | 19421.6 |
1675209600000 | 19706.79 |
1675296000000 | 19730.32 |
1675382400000 | 19767.12 |
1675641600000 | 19250.52 |
1675728000000 | 19301.74 |
1675814400000 | 19196.25 |
1675900800000 | 19177.96 |
1675987200000 | 18889.98 |
1676246400000 | 18874.91 |
1676332800000 | 18812.44 |
1676419200000 | 18551.0099 |
1676505600000 | 18835.79 |
1676592000000 | 18553.9 |
1676851200000 | 18702.47 |
1676937600000 | 18767.47 |
1677024000000 | 18637.93 |
1677110400000 | 18531.78 |
1677196800000 | 18212.11 |
1677456000000 | 17958.43 |
1677542400000 | 17759.62 |
1677628800000 | 18232.89 |
1677715200000 | 18257.5 |
1677801600000 | 18160.78 |
1678060800000 | 18160.82 |
1678147200000 | 18378.61 |
1678233600000 | 18031.19 |
1678320000000 | 18054.77 |
1678406400000 | 17908.7 |
1678665600000 | 17889.0099 |
1678752000000 | 17358.41 |
1678838400000 | 17848.9 |
1678924800000 | 17812.6 |
1679011200000 | 18042.81 |
1679270400000 | 17983.53 |
1679356800000 | 18141.78 |
1679443200000 | 18242.39 |
1679529600000 | 18500.68 |
1679616000000 | 18435.64 |
1679875200000 | 18269.71 |
1679961600000 | 18468.69 |
1680048000000 | 18642.71 |
1680134400000 | 18709.9199 |
1680220800000 | 18877.7599 |
1680480000000 | 18329.7 |
1680566400000 | 18326.32 |
1680652800000 | 18105.44 |
1680739200000 | 18105.46 |
1680825600000 | 18257.7 |
1681084800000 | 18312.93 |
1681171200000 | 18385.62 |
1681257600000 | 18286.91 |
1681344000000 | 18286.95 |
1681430400000 | 18286.91 |
1681689600000 | 18334.87 |
1681776000000 | 18287.34 |
1681862400000 | 18090.3 |
1681948800000 | 17938.12 |
1682035200000 | 17742.87 |
1682294400000 | 17795.9 |
1682380800000 | 17640.18 |
1682467200000 | 17772.38 |
1682553600000 | 17402.18 |
1682640000000 | 17338.87 |
1682899200000 | 17338.78 |
1682985600000 | 17433.08 |
1683072000000 | 17587.55 |
1683158400000 | 17587.55 |
1683244800000 | 17587.53 |
1683504000000 | 18116.99 |
1683590400000 | 18148.02 |
1683676800000 | 18238.62 |
1683763200000 | 18209.8 |
1683849600000 | 17997.7 |
1684108800000 | 18014.5 |
1684195200000 | 17873.25 |
1684281600000 | 17533.0099 |
1684368000000 | 17651.6 |
1684454400000 | 17551.66 |
1684713600000 | 17736.14 |
1684800000000 | 17523.95 |
1684886400000 | 17597.77 |
1684972800000 | 17659.53 |
1685059200000 | 17550.93 |
1685318400000 | 17653.94 |
1685404800000 | 17587.98 |
1685491200000 | 17573.36 |
1685577600000 | 17453.36 |
1685664000000 | 17711.2 |
1685923200000 | 17711.21 |
1686009600000 | 17594.5099 |
1686096000000 | 17660.66 |
1686182400000 | 18013.0099 |
1686268800000 | 17949.68 |
1686528000000 | 17946.81 |
1686614400000 | 18151.18 |
1686700800000 | 18076.84 |
1686787200000 | 18184.88 |
1686873600000 | 18280.36 |
1687132800000 | 18317.71 |
1687219200000 | 17708.79 |
1687305600000 | 17534.82 |
1687392000000 | 17332.09 |
1687478400000 | 17226.13 |
1687737600000 | 17019.03 |
1687824000000 | 16905.74 |
1687910400000 | 16576.1699 |
1687996800000 | 16661.45 |
1688083200000 | 17009.81 |
1688342400000 | 17217.99 |
1688428800000 | 17492.24 |
1688515200000 | 17482.78 |
1688601600000 | 17165.7 |
1688688000000 | 17170.41 |
1688947200000 | 17302.61 |
1689033600000 | 17493.34 |
1689120000000 | 17377.3 |
1689206400000 | 17625.13 |
1689292800000 | 17909.82 |
1689552000000 | 17995.29 |
1689638400000 | 18338.04 |
1689724800000 | 18413.65 |
1689811200000 | 18260.35 |
1689897600000 | 18141.22 |
1690156800000 | 18176.64 |
1690243200000 | 18218.72 |
1690329600000 | 18319 |
1690416000000 | 18613.03 |
1690502400000 | 18613.06 |
1690761600000 | 18737.36 |
1690848000000 | 18737.35 |
1690934400000 | 18725.7 |
1691020800000 | 18224.3 |
1691107200000 | 18146.69 |
1691366400000 | 18165.77 |
1691452800000 | 17947.19 |
1691539200000 | 17969.7 |
1691625600000 | 17892.58 |
1691712000000 | 17962.85 |
1691971200000 | 17962.89 |
1692057600000 | 17618.28 |
1692144000000 | 17585.85 |
1692230400000 | 17661.84 |
1692316800000 | 17480.06 |
1692576000000 | 17691.83 |
1692662400000 | 18109.9 |
1692748800000 | 18020.72 |
1692835200000 | 18302.81 |
1692921600000 | 18193.66 |
1693180800000 | 18095.31 |
1693267200000 | 18245.63 |
1693353600000 | 18331.5 |
1693440000000 | 18215.5099 |
1693526400000 | 18257.95 |
1693785600000 | 17981.66 |
1693872000000 | 17836.85 |
1693958400000 | 17824.72 |
1694044800000 | 17761.18 |
1694131200000 | 17734.87 |
1694390400000 | 17642.5 |
1694476800000 | 17713.04 |
1694563200000 | 17531.29 |
1694649600000 | 17644.97 |
1694736000000 | 17609.68 |
1694995200000 | 17457.18 |
1695081600000 | 17300.5 |
1695168000000 | 17064.75 |
1695254400000 | 17053.02 |
1695340800000 | 17312.63 |
1695600000000 | 17026.36 |
1695686400000 | 16801.2 |
1695772800000 | 16737.41 |
1695859200000 | 16518.18 |
1695945600000 | 16117.67 |
1696204800000 | 15984.31 |
1696291200000 | 15656.33 |
1696377600000 | 15645.54 |
1696464000000 | 15761.46 |
1696550400000 | 15472.33 |
1696809600000 | 15381.88 |
1696896000000 | 15663.92 |
1696982400000 | 16081.33 |
1697068800000 | 16064.8 |
1697155200000 | 16064.82 |
1697414400000 | 15755.53 |
1697500800000 | 15829.89 |
1697587200000 | 15974.2 |
1697673600000 | 15710.92 |
1697760000000 | 15419.73 |
1698019200000 | 15419.72 |
1698105600000 | 15454.93 |
1698192000000 | 15588.18 |
1698278400000 | 15097.78 |
1698364800000 | 15404.68 |
1698624000000 | 15696.59 |
1698710400000 | 15497.64 |
1698796800000 | 15399.72 |
1698883200000 | 15859.48 |
1698969600000 | 16114.33 |
1699228800000 | 16186.76 |
1699315200000 | 16072.37 |
1699401600000 | 16064.58 |
1699488000000 | 16030.64 |
1699574400000 | 15609.36 |
1699833600000 | 15610.18 |
1699920000000 | 15570 |
1700006400000 | 16267.21 |
1700092800000 | 16221.13 |
1700179200000 | 16333.32 |
1700438400000 | 16396.7 |
1700524800000 | 16413 |
1700611200000 | 16234.46 |
1700697600000 | 16053.79 |
1700784000000 | 15876.88 |
1701043200000 | 15990.88 |
1701129600000 | 16183.14 |
1701216000000 | 15990.86 |
1701302400000 | 15776.04 |
1701388800000 | 15841.48 |
1701648000000 | 15911.34 |
1701734400000 | 15911.35 |
1701820800000 | 15911.93 |
1701907200000 | 15723.66 |
1701993600000 | 15816.35 |
1702252800000 | 15816.35 |
1702339200000 | 15663.08 |
1702425600000 | 15402.06 |
1702512000000 | 16065.59 |
1702598400000 | 16248.55 |
1702857600000 | 16277.03 |
1702944000000 | 16385.69 |
1703030400000 | 16449.79 |
1703116800000 | 16533.85 |
1703203200000 | 16666.99 |
1703462400000 | 16757.07 |
1703548800000 | 16813.87 |
1703635200000 | 16768.37 |
1703721600000 | 16841.8 |
1703808000000 | 16841.79 |
1704153600000 | 17111.6 |
1704240000000 | 16913.33 |
1704326400000 | 16841.16 |
1704412800000 | 16541.86 |
1704672000000 | 16286.01 |
1704758400000 | 16296.91 |
1704844800000 | 16269.53 |
1704931200000 | 16152.26 |
1705017600000 | 16211.75 |
1705276800000 | 16166.88 |
1705363200000 | 15860.11 |
1705449600000 | 15568.55 |
1705536000000 | 15480.54 |
1705622400000 | 15569.98 |
1705881600000 | 15357.8 |
1705968000000 | 15207.24 |
1706054400000 | 15531.83 |
1706140800000 | 15363.94 |
1706227200000 | 15306.89 |
1706486400000 | 15342.37 |
1706572800000 | 15395.63 |
1706659200000 | 15209.7 |
1706745600000 | 15247.71 |
1706832000000 | 15589.84 |
1707091200000 | 15327.23 |
1707177600000 | 15579.02 |
1707264000000 | 15646.3 |
1707350400000 | 15412.72 |
1707436800000 | 15367.19 |
1707696000000 | 15400.42 |
1707782400000 | 15521.04 |
1707868800000 | 15179.62 |
1707955200000 | 15265.69 |
1708041600000 | 15244.55 |
1708300800000 | 15281.54 |
1708387200000 | 15144.07 |
1708473600000 | 15375.86 |
1708560000000 | 15436.39 |
1708646400000 | 15234.67 |
1708905600000 | 15234.64 |
1708992000000 | 15278.61 |
1709078400000 | 14970.3 |
1709164800000 | 15060.34 |
1709251200000 | 14915.36 |
1709510400000 | 14902.5 |
1709596800000 | 14822.57 |
1709683200000 | 15047.06 |
1709769600000 | 15093.6 |
1709856000000 | 15398.95 |
1710115200000 | 15277.14 |
1710201600000 | 15208.77 |
1710288000000 | 15211.18 |
1710374400000 | 15400.56 |
1710460800000 | 15163.32 |
1710720000000 | 15133.41 |
1710806400000 | 15002.82 |
1710892800000 | 14886.01 |
1710979200000 | 15215.83 |
1711065600000 | 15010.74 |
1711324800000 | 14920.61 |
1711411200000 | 15041.94 |
1711497600000 | 15007.52 |
1711584000000 | 14834.48 |
1711670400000 | 14998.89 |
1711929600000 | 15037.9 |
1712016000000 | 14984.4 |
1712102400000 | 14943.62 |
1712188800000 | 14921.02 |
1712275200000 | 14968.88 |
1712534400000 | 14968.86 |
1712620800000 | 15488.04 |
1712707200000 | 15620.1 |
1712793600000 | 15288.6 |
1712880000000 | 15288.58 |
1713139200000 | 15288.6 |
1713225600000 | 15288.59 |
1713312000000 | 14827.3 |
1713398400000 | 14781.69 |
1713484800000 | 14372.1 |
1713744000000 | 14511.93 |
1713830400000 | 14596.21 |
1713916800000 | 14715.8 |
1714003200000 | 14744.44 |
1714089600000 | 14719.02 |
1714348800000 | 14619.02 |
1714435200000 | 14677.49 |
1714521600000 | 14677.51 |
1714608000000 | 14605.85 |
1714694400000 | 14797.19 |
1714953600000 | 14797.21 |
1715040000000 | 14890.08 |
1715126400000 | 14823.6 |
1715212800000 | 14753.92 |
1715299200000 | 14868.66 |
1715558400000 | 14825.77 |
1715644800000 | 14957.49 |
1715731200000 | 14968.92 |
1715817600000 | 15273.16 |
1715904000000 | 15335.85 |
1716163200000 | 15368.07 |
1716249600000 | 15115.72 |
1716336000000 | 15115.75 |
1716422400000 | 15063.01 |
1716508800000 | 14919.74 |
1716768000000 | 14965.61 |
1716854400000 | 14891.72 |
1716940800000 | 14652.37 |
1717027200000 | 14659.98 |
1717113600000 | 14602.79 |
1717372800000 | 14602.81 |
1717459200000 | 14556.34 |
1717545600000 | 14536.15 |
1717632000000 | 14601 |
1717718400000 | 14614.2 |
1717977600000 | 14336.07 |
1718064000000 | 14345.74 |
1718150400000 | 14468.76 |
1718236800000 | 14430.98 |
1718323200000 | 14359.54 |
1718582400000 | 14248.32 |
1718668800000 | 14277.91 |
1718755200000 | 14672.33 |
1718841600000 | 14531.56 |
1718928000000 | 14573.8 |
1719187200000 | 14701.36 |
1719273600000 | 14689.71 |
1719360000000 | 14616.72 |
1719446400000 | 14461.12 |
1719532800000 | 14443.41 |
1719792000000 | 14437.17 |
1719878400000 | 14233.94 |
1719964800000 | 14352.37 |
1720051200000 | 14491.76 |
1720137600000 | 14634.48 |
1720396800000 | 14803.29 |
1720483200000 | 14826.06 |
1720569600000 | 14882.16 |
1720656000000 | 15105.76 |
1720742400000 | 15145.89 |
1721001600000 | 15109.38 |
1721088000000 | 15163.25 |
1721174400000 | 15286.4 |
1721260800000 | 15250.8 |
1721347200000 | 15018.43 |
1721606400000 | 15018.42 |
1721692800000 | 14894.98 |
1721779200000 | 14880.09 |
1721865600000 | 14845.04 |
1721952000000 | 15067.03 |
1722211200000 | 15067.05 |
1722297600000 | 15242.1 |
1722384000000 | 15599.95 |
1722470400000 | 15695.1 |
1722556800000 | 15617.69 |
1722816000000 | 15101.2 |
1722902400000 | 14995.72 |
1722988800000 | 15183.4 |
1723075200000 | 15362.12 |
1723161600000 | 15426.66 |
1723420800000 | 15426.7 |
1723507200000 | 15501.07 |
1723593600000 | 15559.45 |
1723680000000 | 15526.5 |
1723766400000 | 15716.85 |
1724025600000 | 16189.76 |
1724112000000 | 16398.23 |
1724198400000 | 16361.88 |
1724284800000 | 16402.61 |
1724371200000 | 16560.97 |
1724630400000 | 16842.39 |
1724716800000 | 16789.21 |
1724803200000 | 16972.22 |
1724889600000 | 16860.29 |
1724976000000 | 16930.33 |
1725235200000 | 16697.69 |
1725321600000 | 16829.08 |
1725408000000 | 16827.91 |
1725494400000 | 17616.31 |
1725580800000 | 17810.88 |
1725840000000 | 17608.94 |
1725926400000 | 17731.06 |
1726012800000 | 17576.86 |
1726099200000 | 17648.8 |
1726185600000 | 17887.9199 |
1726444800000 | 18052.03 |
1726531200000 | 18054.34 |
1726617600000 | 18066.49 |
1726704000000 | 18509.97 |
1726790400000 | 18430.07 |
1727049600000 | 18422.93 |
1727136000000 | 18782.44 |
1727222400000 | 18849.64 |
1727308800000 | 18873.8 |
1727395200000 | 18884.57 |
1727654400000 | 18956.4199 |
1727740800000 | 18932.55 |
1727827200000 | 18686.3 |
1727913600000 | 18364.64 |
1728000000000 | 18471.93 |
1728259200000 | 18355.05 |
1728345600000 | 18324.82 |
1728432000000 | 18417.11 |
1728518400000 | 18574.96 |
1728604800000 | 18748.23 |
1728864000000 | 18748.23 |
1728950400000 | 18770.68 |
1729036800000 | 19114.98 |
1729123200000 | 19223.06 |
1729209600000 | 19335.12 |
1729468800000 | 19129.48 |
1729555200000 | 18927.25 |
1729641600000 | 18927.33 |
1729728000000 | 18732.1 |
1729814400000 | 18725.24 |
1730073600000 | 18401.53 |
1730160000000 | 18399.29 |
1730246400000 | 18489.43 |
1730332800000 | 18807.53 |
1730419200000 | 18711.52 |
1730678400000 | 18866.81 |
1730764800000 | 19371.81 |
1730851200000 | 18949.34 |
1730937600000 | 18920.57 |
1731024000000 | 18961.29 |
1731283200000 | 18723.93 |
1731369600000 | 18412.97 |
1731456000000 | 18620.61 |
1731542400000 | 18416.8 |
1731628800000 | 18465.53 |
1731888000000 | 18627.07 |
1731974400000 | 18876.56 |
1732060800000 | 18967.04 |
1732147200000 | 18260.24 |
1732233600000 | 18421.61 |
1732492800000 | 18356.7599 |
1732579200000 | 18370.09 |
1732665600000 | 18328.37 |
1732752000000 | 18367.73 |
1732838400000 | 18405.55 |
STOXX Thailand | STOXX Emerging Markets | |
---|---|---|
2017 | 36.958223915512 | 37.93088337597 |
2018 | -4.785106133012 | -15.67852486957 |
2019 | 13.33008647262 | 20.650968691234 |
2020 | -5.0653557232839 | 19.026347226938 |
2021 | -0.3741056460805 | -3.2871038052987 |
2022 | 8.2668294357933 | -21.206620358924 |
2023 | -9.3120781427112 | 11.265656296475 |
2024 | 10.140924488616 | 9.1813070908823 |
Methodology
The STOXX Thailand Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Thailand covering approximately 85% of investable market capitalization. STOXX Thailand Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213334407 | SWTHP | .SWTHP | |
Net Return EUR | CH1213334373 | SWTHR | .SWTHR | |
Gross Return EUR | CH1213334381 | SWTHGR | .SWTHGR | |
Price USD | CH1213334365 | SWTHL | .SWTHL | |
Net Return USD | CH1213334340 | SWTHV | .SWTHV | |
Gross Return USD | CH1213334357 | SWTHGV | .SWTHGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DELTA ELECTRONICS | Technology | Thailand | 25.365% |
PTT PCL | Energy | Thailand | 7.374% |
AIRPORTS OF THAILAND | Industrial Goods and Services | Thailand | 7.335% |
PTT Exploration & Production P | Energy | Thailand | 5.128% |
CP ALL PCL | Personal Care, Drug and Grocery Stores | Thailand | 4.686% |
ADVANCED INFO SERVICE PCL | Telecommunications | Thailand | 3.343% |
GULF ENERGY DEVELOPMENT | Utilities | Thailand | 3.137% |
CENTRAL RETAIL CORPORATION | Retail | Thailand | 2.588% |
CP AXTRA | Retail | Thailand | 2.024% |
INTOUCH HOLDINGS | Telecommunications | Thailand | 1.853% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.