Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Thailand Small Cap
Index Description
The STOXX Thailand Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Thailand covering approximately 15% of investable market capitalization. STOXX Thailand Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Thailand Small Cap | 89.3 | 31.0 | 0.2 | 0.1 | 0.9 | 0.0 | 2.8 | 0.0 | 19.7 |
STOXX Emerging Markets All Cap | 29,153.0 | 9,792.0 | 1.4 | 0.2 | 780.7 | 0.0 | 8.0 | 0.0 | 8.1 |
Supersector weighting (top 10)
Real Estate | 20.7 |
---|---|
Food, Beverage and Tobacco | 8.8 |
Industrial Goods and Services | 8.7 |
Health Care | 7.9 |
Utilities | 7.8 |
Financial Services | 6.4 |
Technology | 5.8 |
Travel and Leisure | 5.0 |
Media | 4.5 |
Telecommunications | 4.0 |
Country weighting
Thailand | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Thailand Small Cap | -6.3 | -2.3 | 9.0 | -22.0 | -19.8 | N/A | N/A | 8.9 | -7.9 | -4.3 |
STOXX Emerging Markets All Cap | -4.3 | 11.7 | 25.8 | -2.3 | 26.5 | N/A | N/A | 25.7 | -0.8 | 4.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Thailand Small Cap | N/A | N/A | 17.9 | 17.8 | 20.5 | N/A | N/A | 0.3 | -0.6 | -0.3 |
STOXX Emerging Markets All Cap | N/A | N/A | 13.0 | 15.6 | 17.4 | N/A | N/A | 1.8 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Thailand Small Cap | 0.0 | 0.4 | 0.4 | 0.6 | 0.6 | 21.6 | 16.8 | 17.0 | 15.7 | 17.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Thailand Small Cap | 0.0 | 0.5 | 0.6 | 0.6 | 0.7 | -1.2 | -1.0 | -0.9 | -0.5 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Thailand Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Thailand Small Cap | 15.6 | 13.7 | 11.9 | 11.9 | 1.1 | 4.2 | 1.1 | 21.5 |
STOXX Emerging Markets All Cap | 18.1 | 14.0 | 15.3 | 15.3 | 1.8 | 3.1 | 0.9 | 21.1 |
Performance and annual returns
STOXX Thailand Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 995.85 |
1001462400000 | 999.17 |
1001548800000 | 989.87 |
1001635200000 | 1000.29 |
1001894400000 | 989.03 |
1001980800000 | 1002.03 |
1002067200000 | 991.98 |
1002153600000 | 1025.7 |
1002240000000 | 1010.08 |
1002499200000 | 993.44 |
1002585600000 | 1014.95 |
1002672000000 | 1031.22 |
1002758400000 | 1032.3 |
1002844800000 | 1031.58 |
1003104000000 | 1023.43 |
1003190400000 | 1028.63 |
1003276800000 | 1041.13 |
1003363200000 | 1035.82 |
1003449600000 | 1028.09 |
1003708800000 | 1029.17 |
1003795200000 | 1027.33 |
1003881600000 | 1031.1 |
1003968000000 | 1017.58 |
1004054400000 | 1023 |
1004313600000 | 1020.43 |
1004400000000 | 1003.03 |
1004486400000 | 1012.65 |
1004572800000 | 1002.33 |
1004659200000 | 1001.35 |
1004918400000 | 1003.72 |
1005004800000 | 998.17 |
1005091200000 | 983.54 |
1005177600000 | 994.69 |
1005264000000 | 991.87 |
1005523200000 | 1003.15 |
1005609600000 | 1002.91 |
1005696000000 | 988.95 |
1005782400000 | 999.13 |
1005868800000 | 1015.85 |
1006128000000 | 1023.28 |
1006214400000 | 1046.21 |
1006300800000 | 1091.47 |
1006387200000 | 1086.69 |
1006473600000 | 1109.28 |
1006732800000 | 1091.69 |
1006819200000 | 1114.35 |
1006905600000 | 1101.4 |
1006992000000 | 1124.04 |
1007078400000 | 1144.95 |
1007337600000 | 1142.22 |
1007424000000 | 1147.47 |
1007510400000 | 1149.56 |
1007596800000 | 1174.16 |
1007683200000 | 1174.1 |
1007942400000 | 1173.03 |
1008028800000 | 1127.56 |
1008115200000 | 1142.04 |
1008201600000 | 1110.8 |
1008288000000 | 1107.92 |
1008547200000 | 1108.99 |
1008633600000 | 1110.73 |
1008720000000 | 1122.94 |
1008806400000 | 1132.48 |
1008892800000 | 1121.56 |
1009152000000 | 1167.23 |
1009238400000 | 1167.93 |
1009324800000 | 1179.17 |
1009411200000 | 1159.9 |
1009497600000 | 1173.02 |
1009756800000 | 1171.43 |
1009929600000 | 1183.32 |
1010016000000 | 1226 |
1010102400000 | 1240.86 |
1010361600000 | 1246.47 |
1010448000000 | 1245.28 |
1010534400000 | 1239.84 |
1010620800000 | 1229.45 |
1010707200000 | 1262.3 |
1010966400000 | 1279.71 |
1011052800000 | 1271.48 |
1011139200000 | 1246.6 |
1011225600000 | 1249.24 |
1011312000000 | 1237.26 |
1011571200000 | 1220.3 |
1011657600000 | 1226.5 |
1011744000000 | 1280.63 |
1011830400000 | 1319.53 |
1011916800000 | 1326.12 |
1012176000000 | 1323.59 |
1012262400000 | 1337.64 |
1012348800000 | 1363.01 |
1012435200000 | 1359.86 |
1012521600000 | 1333.66 |
1012780800000 | 1335.75 |
1012867200000 | 1369.86 |
1012953600000 | 1395.02 |
1013040000000 | 1389.78 |
1013126400000 | 1401.44 |
1013385600000 | 1418.37 |
1013472000000 | 1397.02 |
1013558400000 | 1417.88 |
1013644800000 | 1441.12 |
1013731200000 | 1478.73 |
1013990400000 | 1501.25 |
1014076800000 | 1476.35 |
1014163200000 | 1488.53 |
1014249600000 | 1414.56 |
1014336000000 | 1356.05 |
1014595200000 | 1376.18 |
1014681600000 | 1375.87 |
1014768000000 | 1452.73 |
1014854400000 | 1457.25 |
1014940800000 | 1481.88 |
1015200000000 | 1522.95 |
1015286400000 | 1488.13 |
1015372800000 | 1520.2 |
1015459200000 | 1523.2 |
1015545600000 | 1512.46 |
1015804800000 | 1498.47 |
1015891200000 | 1488.66 |
1015977600000 | 1459.88 |
1016064000000 | 1480.61 |
1016150400000 | 1458.68 |
1016409600000 | 1440.45 |
1016496000000 | 1442.24 |
1016582400000 | 1483.89 |
1016668800000 | 1490.68 |
1016755200000 | 1515.31 |
1017014400000 | 1496.7 |
1017100800000 | 1484.37 |
1017187200000 | 1457.63 |
1017273600000 | 1451.6 |
1017360000000 | 1439.88 |
1017619200000 | 1441.92 |
1017705600000 | 1420.19 |
1017792000000 | 1391 |
1017878400000 | 1402.88 |
1017964800000 | 1451.89 |
1018224000000 | 1452.72 |
1018310400000 | 1452.31 |
1018396800000 | 1466.12 |
1018483200000 | 1496.63 |
1018569600000 | 1508.09 |
1018828800000 | 1510.86 |
1018915200000 | 1511.56 |
1019001600000 | 1577.23 |
1019088000000 | 1564.34 |
1019174400000 | 1550.5 |
1019433600000 | 1543.85 |
1019520000000 | 1500.83 |
1019606400000 | 1505.55 |
1019692800000 | 1469.38 |
1019779200000 | 1483.94 |
1020038400000 | 1457.65 |
1020124800000 | 1466.12 |
1020211200000 | 1465.61 |
1020297600000 | 1460.51 |
1020384000000 | 1491.07 |
1020643200000 | 1495.41 |
1020729600000 | 1502.29 |
1020816000000 | 1528.49 |
1020902400000 | 1520.58 |
1020988800000 | 1523.02 |
1021248000000 | 1532.15 |
1021334400000 | 1528.41 |
1021420800000 | 1507.96 |
1021507200000 | 1512.77 |
1021593600000 | 1539.1 |
1021852800000 | 1545.76 |
1021939200000 | 1567.1 |
1022025600000 | 1568.09 |
1022112000000 | 1580.24 |
1022198400000 | 1577.41 |
1022457600000 | 1580.36 |
1022544000000 | 1632.28 |
1022630400000 | 1649.98 |
1022716800000 | 1652.62 |
1022803200000 | 1674.48 |
1023062400000 | 1658.89 |
1023148800000 | 1635.17 |
1023235200000 | 1661.69 |
1023321600000 | 1687.23 |
1023408000000 | 1688.94 |
1023667200000 | 1720.78 |
1023753600000 | 1705.64 |
1023840000000 | 1751.47 |
1023926400000 | 1753.91 |
1024012800000 | 1739.31 |
1024272000000 | 1720.42 |
1024358400000 | 1727.49 |
1024444800000 | 1663.6 |
1024531200000 | 1656.37 |
1024617600000 | 1627.03 |
1024876800000 | 1617.81 |
1024963200000 | 1650.01 |
1025049600000 | 1568.55 |
1025136000000 | 1578.69 |
1025222400000 | 1615.8 |
1025481600000 | 1614.44 |
1025568000000 | 1629.3 |
1025654400000 | 1653.68 |
1025740800000 | 1660.92 |
1025827200000 | 1667.86 |
1026086400000 | 1663.05 |
1026172800000 | 1700.34 |
1026259200000 | 1695.08 |
1026345600000 | 1662.57 |
1026432000000 | 1669.76 |
1026691200000 | 1685.59 |
1026777600000 | 1664.65 |
1026864000000 | 1655.55 |
1026950400000 | 1674.28 |
1027036800000 | 1660.53 |
1027296000000 | 1602.19 |
1027382400000 | 1600.11 |
1027468800000 | 1534.09 |
1027555200000 | 1536.89 |
1027641600000 | 1468.47 |
1027900800000 | 1446.76 |
1027987200000 | 1494.69 |
1028073600000 | 1509.38 |
1028160000000 | 1501.19 |
1028246400000 | 1473.66 |
1028505600000 | 1432.68 |
1028592000000 | 1424.83 |
1028678400000 | 1452.49 |
1028764800000 | 1420.32 |
1028851200000 | 1453.94 |
1029110400000 | 1462.57 |
1029196800000 | 1477.39 |
1029283200000 | 1514.27 |
1029369600000 | 1519.28 |
1029456000000 | 1529.38 |
1029715200000 | 1517.12 |
1029801600000 | 1540.43 |
1029888000000 | 1546.03 |
1029974400000 | 1532.79 |
1030060800000 | 1524.9 |
1030320000000 | 1521.15 |
1030406400000 | 1528.95 |
1030492800000 | 1496.83 |
1030579200000 | 1481.81 |
1030665600000 | 1482.2 |
1030924800000 | 1462.37 |
1031011200000 | 1452.3 |
1031097600000 | 1437.45 |
1031184000000 | 1417.48 |
1031270400000 | 1432.45 |
1031529600000 | 1419.94 |
1031616000000 | 1463.9 |
1031702400000 | 1468.71 |
1031788800000 | 1462.45 |
1031875200000 | 1426.42 |
1032134400000 | 1384.6 |
1032220800000 | 1433.41 |
1032307200000 | 1401.02 |
1032393600000 | 1391.36 |
1032480000000 | 1374.58 |
1032739200000 | 1350.62 |
1032825600000 | 1319.39 |
1032912000000 | 1299.41 |
1032998400000 | 1294.7 |
1033084800000 | 1313.55 |
1033344000000 | 1291.84 |
1033430400000 | 1296.88 |
1033516800000 | 1300.81 |
1033603200000 | 1301.55 |
1033689600000 | 1304.48 |
1033948800000 | 1274.09 |
1034035200000 | 1289.39 |
1034121600000 | 1296.91 |
1034208000000 | 1271.7 |
1034294400000 | 1254.83 |
1034553600000 | 1229.05 |
1034640000000 | 1249.91 |
1034726400000 | 1270.64 |
1034812800000 | 1273.48 |
1034899200000 | 1310.54 |
1035158400000 | 1314.78 |
1035244800000 | 1316.61 |
1035331200000 | 1317.52 |
1035417600000 | 1319.98 |
1035504000000 | 1327.56 |
1035763200000 | 1366.47 |
1035849600000 | 1351.52 |
1035936000000 | 1354.39 |
1036022400000 | 1360.14 |
1036108800000 | 1361.26 |
1036368000000 | 1360.47 |
1036454400000 | 1348.27 |
1036540800000 | 1328.68 |
1036627200000 | 1351.06 |
1036713600000 | 1343.33 |
1036972800000 | 1320.61 |
1037059200000 | 1302.18 |
1037145600000 | 1289.46 |
1037232000000 | 1318.17 |
1037318400000 | 1338.11 |
1037577600000 | 1344.31 |
1037664000000 | 1332.12 |
1037750400000 | 1325.95 |
1037836800000 | 1348.62 |
1037923200000 | 1363.44 |
1038182400000 | 1368.57 |
1038268800000 | 1367.17 |
1038355200000 | 1370.22 |
1038441600000 | 1373.36 |
1038528000000 | 1373 |
1038787200000 | 1363.2 |
1038873600000 | 1362.2 |
1038960000000 | 1357.08 |
1039046400000 | 1353.67 |
1039132800000 | 1351.67 |
1039392000000 | 1360.39 |
1039478400000 | 1359.14 |
1039564800000 | 1351.26 |
1039651200000 | 1336.78 |
1039737600000 | 1322.79 |
1039996800000 | 1322.46 |
1040083200000 | 1314.65 |
1040169600000 | 1318.71 |
1040256000000 | 1318.55 |
1040342400000 | 1309.48 |
1040601600000 | 1308.63 |
1040688000000 | 1311.1 |
1040774400000 | 1320.34 |
1040860800000 | 1325.19 |
1040947200000 | 1317.24 |
1041206400000 | 1317.55 |
1041292800000 | 1323.35 |
1041465600000 | 1305.73 |
1041552000000 | 1331.75 |
1041811200000 | 1371.96 |
1041897600000 | 1362.02 |
1041984000000 | 1353.67 |
1042070400000 | 1359.24 |
1042156800000 | 1365.28 |
1042416000000 | 1381.62 |
1042502400000 | 1416 |
1042588800000 | 1409.66 |
1042675200000 | 1398.28 |
1042761600000 | 1387.84 |
1043020800000 | 1400.27 |
1043107200000 | 1417.24 |
1043193600000 | 1406.18 |
1043280000000 | 1428.4 |
1043366400000 | 1419.33 |
1043625600000 | 1389.24 |
1043712000000 | 1408.65 |
1043798400000 | 1382.56 |
1043884800000 | 1385.5 |
1043971200000 | 1385.36 |
1044230400000 | 1396.58 |
1044316800000 | 1406.06 |
1044403200000 | 1400.22 |
1044489600000 | 1425.62 |
1044576000000 | 1408.92 |
1044835200000 | 1395.53 |
1044921600000 | 1414.94 |
1045008000000 | 1420.49 |
1045094400000 | 1382.39 |
1045180800000 | 1373 |
1045440000000 | 1370.94 |
1045526400000 | 1385.27 |
1045612800000 | 1382.03 |
1045699200000 | 1360.53 |
1045785600000 | 1351.76 |
1046044800000 | 1357.37 |
1046131200000 | 1342.5 |
1046217600000 | 1329.03 |
1046304000000 | 1342.32 |
1046390400000 | 1346.77 |
1046649600000 | 1372.75 |
1046736000000 | 1369.98 |
1046822400000 | 1348.95 |
1046908800000 | 1331.69 |
1046995200000 | 1331.17 |
1047254400000 | 1311.96 |
1047340800000 | 1297.45 |
1047427200000 | 1298.45 |
1047513600000 | 1301.2 |
1047600000000 | 1325.81 |
1047859200000 | 1307.84 |
1047945600000 | 1336.02 |
1048032000000 | 1328.81 |
1048118400000 | 1345.88 |
1048204800000 | 1342.08 |
1048464000000 | 1327.94 |
1048550400000 | 1339.3 |
1048636800000 | 1360.32 |
1048723200000 | 1367.84 |
1048809600000 | 1361.59 |
1049068800000 | 1332.42 |
1049155200000 | 1336.33 |
1049241600000 | 1346.07 |
1049328000000 | 1348.06 |
1049414400000 | 1380.42 |
1049673600000 | 1377.22 |
1049760000000 | 1401.16 |
1049846400000 | 1404.67 |
1049932800000 | 1417.31 |
1050019200000 | 1448.88 |
1050278400000 | 1452.09 |
1050364800000 | 1451.07 |
1050451200000 | 1467.83 |
1050537600000 | 1455.09 |
1050624000000 | 1462.83 |
1050883200000 | 1464.11 |
1050969600000 | 1430.72 |
1051056000000 | 1417.36 |
1051142400000 | 1401.14 |
1051228800000 | 1380.05 |
1051488000000 | 1383.65 |
1051574400000 | 1399.41 |
1051660800000 | 1399.69 |
1051747200000 | 1401.98 |
1051833600000 | 1409.05 |
1052092800000 | 1412.36 |
1052179200000 | 1430.65 |
1052265600000 | 1436.82 |
1052352000000 | 1441.76 |
1052438400000 | 1462.28 |
1052697600000 | 1465.63 |
1052784000000 | 1473.9 |
1052870400000 | 1474.83 |
1052956800000 | 1479.04 |
1053043200000 | 1464.47 |
1053302400000 | 1445.54 |
1053388800000 | 1471.16 |
1053475200000 | 1484.95 |
1053561600000 | 1489.24 |
1053648000000 | 1506.23 |
1053907200000 | 1516.62 |
1053993600000 | 1532.27 |
1054080000000 | 1545.6 |
1054166400000 | 1534.96 |
1054252800000 | 1542.11 |
1054512000000 | 1551.53 |
1054598400000 | 1537.38 |
1054684800000 | 1566.81 |
1054771200000 | 1583.24 |
1054857600000 | 1579.55 |
1055116800000 | 1581.59 |
1055203200000 | 1599.44 |
1055289600000 | 1593.01 |
1055376000000 | 1627.22 |
1055462400000 | 1604.85 |
1055721600000 | 1621.94 |
1055808000000 | 1662.46 |
1055894400000 | 1685.52 |
1055980800000 | 1702.88 |
1056067200000 | 1716.57 |
1056326400000 | 1739.92 |
1056412800000 | 1691.76 |
1056499200000 | 1724.92 |
1056585600000 | 1735.94 |
1056672000000 | 1720.34 |
1056931200000 | 1721.52 |
1057017600000 | 1727.89 |
1057104000000 | 1799.11 |
1057190400000 | 1867.75 |
1057276800000 | 1886.85 |
1057536000000 | 1842.65 |
1057622400000 | 1898.91 |
1057708800000 | 1858.14 |
1057795200000 | 1828.33 |
1057881600000 | 1860.59 |
1058140800000 | 1861.48 |
1058227200000 | 1894.62 |
1058313600000 | 1914.83 |
1058400000000 | 1874.9 |
1058486400000 | 1865.9 |
1058745600000 | 1838.19 |
1058832000000 | 1827.75 |
1058918400000 | 1793.33 |
1059004800000 | 1796.32 |
1059091200000 | 1813.63 |
1059350400000 | 1799.05 |
1059436800000 | 1778.43 |
1059523200000 | 1772.48 |
1059609600000 | 1805.98 |
1059696000000 | 1819.28 |
1059955200000 | 1840.75 |
1060041600000 | 1812.92 |
1060128000000 | 1806.87 |
1060214400000 | 1847.13 |
1060300800000 | 1855.32 |
1060560000000 | 1882.15 |
1060646400000 | 1881.92 |
1060732800000 | 1917.1 |
1060819200000 | 1897.34 |
1060905600000 | 1894.54 |
1061164800000 | 1903.52 |
1061251200000 | 1932.21 |
1061337600000 | 1925.24 |
1061424000000 | 1954.52 |
1061510400000 | 1962.69 |
1061769600000 | 1934.18 |
1061856000000 | 1915.57 |
1061942400000 | 1893.87 |
1062028800000 | 1916.03 |
1062115200000 | 1933.18 |
1062374400000 | 1965.99 |
1062460800000 | 1959.67 |
1062547200000 | 1974.79 |
1062633600000 | 1966.37 |
1062720000000 | 2009.72 |
1062979200000 | 2027.87 |
1063065600000 | 2005.99 |
1063152000000 | 2014.11 |
1063238400000 | 1995.56 |
1063324800000 | 2033.48 |
1063584000000 | 2025.89 |
1063670400000 | 2040.61 |
1063756800000 | 2021.33 |
1063843200000 | 1979.29 |
1063929600000 | 2049.45 |
1064188800000 | 2039.61 |
1064275200000 | 2077.82 |
1064361600000 | 2123.3 |
1064448000000 | 2111.72 |
1064534400000 | 2108.2 |
1064793600000 | 2106.45 |
1064880000000 | 2091.06 |
1064966400000 | 2061.51 |
1065052800000 | 2070.42 |
1065139200000 | 2023.34 |
1065398400000 | 1982.79 |
1065484800000 | 1979.48 |
1065571200000 | 2069.98 |
1065657600000 | 2104.14 |
1065744000000 | 2177.49 |
1066003200000 | 2157.43 |
1066089600000 | 2073.76 |
1066176000000 | 2125.92 |
1066262400000 | 2166.73 |
1066348800000 | 2172.35 |
1066608000000 | 2174.21 |
1066694400000 | 2190.68 |
1066780800000 | 2243.42 |
1066867200000 | 2245.11 |
1066953600000 | 2250.84 |
1067212800000 | 2259.43 |
1067299200000 | 2278.85 |
1067385600000 | 2303.45 |
1067472000000 | 2309.09 |
1067558400000 | 2383.94 |
1067817600000 | 2459.27 |
1067904000000 | 2446.03 |
1067990400000 | 2501.7 |
1068076800000 | 2480.15 |
1068163200000 | 2497.81 |
1068422400000 | 2465.39 |
1068508800000 | 2365.8 |
1068595200000 | 2393.44 |
1068681600000 | 2398.34 |
1068768000000 | 2401.06 |
1069027200000 | 2318.93 |
1069113600000 | 2318.42 |
1069200000000 | 2218.23 |
1069286400000 | 2223.52 |
1069372800000 | 2237.77 |
1069632000000 | 2198.88 |
1069718400000 | 2178.14 |
1069804800000 | 2289.3 |
1069891200000 | 2310.98 |
1069977600000 | 2350.7 |
1070236800000 | 2325.24 |
1070323200000 | 2364.62 |
1070409600000 | 2409.21 |
1070496000000 | 2427.4 |
1070582400000 | 2426.79 |
1070841600000 | 2437.83 |
1070928000000 | 2469.65 |
1071014400000 | 2468.72 |
1071100800000 | 2463.71 |
1071187200000 | 2467.94 |
1071446400000 | 2522.29 |
1071532800000 | 2522.99 |
1071619200000 | 2499.19 |
1071705600000 | 2571.96 |
1071792000000 | 2604.17 |
1072051200000 | 2629.71 |
1072137600000 | 2597.02 |
1072224000000 | 2592.39 |
1072310400000 | 2541.96 |
1072396800000 | 2627.53 |
1072656000000 | 2665.16 |
1072742400000 | 2725.56 |
1072828800000 | 2758.8 |
1073001600000 | 2763.15 |
1073260800000 | 2843.63 |
1073347200000 | 2807.25 |
1073433600000 | 2766.23 |
1073520000000 | 2872.64 |
1073606400000 | 2909.89 |
1073865600000 | 2944.39 |
1073952000000 | 2960.79 |
1074038400000 | 2939.87 |
1074124800000 | 2847.23 |
1074211200000 | 2875.24 |
1074470400000 | 2866.7 |
1074556800000 | 2867.02 |
1074643200000 | 2858.41 |
1074729600000 | 2819.16 |
1074816000000 | 2794.39 |
1075075200000 | 2676.52 |
1075161600000 | 2721.46 |
1075248000000 | 2667.81 |
1075334400000 | 2617.34 |
1075420800000 | 2544.91 |
1075680000000 | 2399.88 |
1075766400000 | 2551.13 |
1075852800000 | 2619.65 |
1075939200000 | 2691.85 |
1076025600000 | 2590.41 |
1076284800000 | 2692.12 |
1076371200000 | 2706.04 |
1076457600000 | 2759.62 |
1076544000000 | 2749.36 |
1076630400000 | 2770.68 |
1076889600000 | 2703.67 |
1076976000000 | 2734.3 |
1077062400000 | 2714.79 |
1077148800000 | 2663.8 |
1077235200000 | 2638.08 |
1077494400000 | 2608.55 |
1077580800000 | 2595.22 |
1077667200000 | 2532.95 |
1077753600000 | 2508.59 |
1077840000000 | 2598.73 |
1078099200000 | 2535.89 |
1078185600000 | 2501.64 |
1078272000000 | 2455.74 |
1078358400000 | 2479.68 |
1078444800000 | 2492.93 |
1078704000000 | 2488.23 |
1078790400000 | 2521.33 |
1078876800000 | 2517.7 |
1078963200000 | 2534.26 |
1079049600000 | 2479.57 |
1079308800000 | 2402.99 |
1079395200000 | 2368.42 |
1079481600000 | 2389.2 |
1079568000000 | 2439.05 |
1079654400000 | 2421.11 |
1079913600000 | 2397.01 |
1080000000000 | 2376.27 |
1080086400000 | 2386.05 |
1080172800000 | 2340.06 |
1080259200000 | 2335.71 |
1080518400000 | 2271.69 |
1080604800000 | 2274.62 |
1080691200000 | 2284.06 |
1080777600000 | 2397.53 |
1080864000000 | 2474.57 |
1081123200000 | 2513.14 |
1081209600000 | 2511.85 |
1081296000000 | 2469.29 |
1081382400000 | 2418.87 |
1081468800000 | 2427.65 |
1081728000000 | 2459.87 |
1081814400000 | 2461.75 |
1081900800000 | 2445.53 |
1081987200000 | 2435.34 |
1082073600000 | 2352.92 |
1082332800000 | 2322.64 |
1082419200000 | 2334.42 |
1082505600000 | 2317.13 |
1082592000000 | 2255.39 |
1082678400000 | 2269.1 |
1082937600000 | 2216.97 |
1083024000000 | 2245.88 |
1083110400000 | 2211.74 |
1083196800000 | 2152.04 |
1083283200000 | 2115.52 |
1083542400000 | 2117.64 |
1083628800000 | 2100.72 |
1083715200000 | 2107.85 |
1083801600000 | 2060.12 |
1083888000000 | 2028.92 |
1084147200000 | 1859.4 |
1084233600000 | 1895.23 |
1084320000000 | 1922.6 |
1084406400000 | 1879.53 |
1084492800000 | 1874.25 |
1084752000000 | 1745.99 |
1084838400000 | 1727.18 |
1084924800000 | 1855.99 |
1085011200000 | 1798.93 |
1085097600000 | 1850.07 |
1085356800000 | 1831.28 |
1085443200000 | 1800.18 |
1085529600000 | 1830.03 |
1085616000000 | 1893.38 |
1085702400000 | 1953.97 |
1085961600000 | 1948.33 |
1086048000000 | 1914.66 |
1086134400000 | 1917.01 |
1086220800000 | 1887.78 |
1086307200000 | 1901.18 |
1086566400000 | 1914.12 |
1086652800000 | 1869.28 |
1086739200000 | 1873.56 |
1086825600000 | 1876.19 |
1086912000000 | 1872.21 |
1087171200000 | 1838.05 |
1087257600000 | 1848.35 |
1087344000000 | 1894.3 |
1087430400000 | 1887.41 |
1087516800000 | 1878.31 |
1087776000000 | 1896.12 |
1087862400000 | 1901.2 |
1087948800000 | 1889.71 |
1088035200000 | 1930.56 |
1088121600000 | 1953.26 |
1088380800000 | 1987.94 |
1088467200000 | 1973.1 |
1088553600000 | 1961.94 |
1088640000000 | 1967.24 |
1088726400000 | 1961.01 |
1088985600000 | 1970.46 |
1089072000000 | 2010.68 |
1089158400000 | 2039.42 |
1089244800000 | 2011.52 |
1089331200000 | 2037.01 |
1089590400000 | 2020.78 |
1089676800000 | 2027.58 |
1089763200000 | 1985.42 |
1089849600000 | 1975.81 |
1089936000000 | 1976.68 |
1090195200000 | 1957.44 |
1090281600000 | 1960.23 |
1090368000000 | 1971.69 |
1090454400000 | 1951.81 |
1090540800000 | 1935.26 |
1090800000000 | 1878.7 |
1090886400000 | 1873.15 |
1090972800000 | 1861.92 |
1091059200000 | 1837.27 |
1091145600000 | 1860.84 |
1091404800000 | 1861.07 |
1091491200000 | 1841.52 |
1091577600000 | 1790.22 |
1091664000000 | 1779.6 |
1091750400000 | 1747.63 |
1092009600000 | 1735.83 |
1092096000000 | 1739.45 |
1092182400000 | 1701.54 |
1092268800000 | 1702.77 |
1092355200000 | 1672.14 |
1092614400000 | 1697.72 |
1092700800000 | 1725.45 |
1092787200000 | 1750.02 |
1092873600000 | 1726.29 |
1092960000000 | 1709.12 |
1093219200000 | 1715.02 |
1093305600000 | 1723.37 |
1093392000000 | 1747.86 |
1093478400000 | 1791.27 |
1093564800000 | 1789.18 |
1093824000000 | 1767.25 |
1093910400000 | 1812.24 |
1093996800000 | 1845.06 |
1094083200000 | 1850.69 |
1094169600000 | 1837.21 |
1094428800000 | 1846.3 |
1094515200000 | 1839.64 |
1094601600000 | 1844.66 |
1094688000000 | 1876.34 |
1094774400000 | 1897.44 |
1095033600000 | 1937.22 |
1095120000000 | 1938.33 |
1095206400000 | 1963.29 |
1095292800000 | 1966.05 |
1095379200000 | 1973.51 |
1095638400000 | 1948.22 |
1095724800000 | 1912.87 |
1095811200000 | 1925.57 |
1095897600000 | 1876.39 |
1095984000000 | 1888.21 |
1096243200000 | 1848.4 |
1096329600000 | 1813.83 |
1096416000000 | 1810.8 |
1096502400000 | 1844.05 |
1096588800000 | 1904.89 |
1096848000000 | 1959.29 |
1096934400000 | 1951.96 |
1097020800000 | 1937.96 |
1097107200000 | 1944.03 |
1097193600000 | 1950.01 |
1097452800000 | 1955.64 |
1097539200000 | 1876.35 |
1097625600000 | 1873.88 |
1097712000000 | 1809.65 |
1097798400000 | 1829.96 |
1098057600000 | 1817.71 |
1098144000000 | 1868.24 |
1098230400000 | 1841.79 |
1098316800000 | 1824.09 |
1098403200000 | 1851.79 |
1098662400000 | 1861.71 |
1098748800000 | 1463.37 |
1098835200000 | 1401.47 |
1098921600000 | 1388.78 |
1099008000000 | 1403.74 |
1099267200000 | 1402.53 |
1099353600000 | 1426.21 |
1099440000000 | 1443.77 |
1099526400000 | 1435.1 |
1099612800000 | 1426.59 |
1099872000000 | 1421.97 |
1099958400000 | 1438.63 |
1100044800000 | 1413.71 |
1100131200000 | 1417.9 |
1100217600000 | 1469.97 |
1100476800000 | 1490.6 |
1100563200000 | 1481.82 |
1100649600000 | 1494.82 |
1100736000000 | 1507.89 |
1100822400000 | 1533.04 |
1101081600000 | 1516.52 |
1101168000000 | 1525.16 |
1101254400000 | 1517.5 |
1101340800000 | 1549.07 |
1101427200000 | 1560.91 |
1101686400000 | 1593.56 |
1101772800000 | 1603.5 |
1101859200000 | 1597.49 |
1101945600000 | 1610.81 |
1102032000000 | 1624.64 |
1102291200000 | 1624.43 |
1102377600000 | 1604.61 |
1102464000000 | 1559.29 |
1102550400000 | 1559.07 |
1102636800000 | 1557.5 |
1102896000000 | 1553.99 |
1102982400000 | 1544.76 |
1103068800000 | 1585.02 |
1103155200000 | 1595.83 |
1103241600000 | 1615.97 |
1103500800000 | 1634.46 |
1103587200000 | 1639.39 |
1103673600000 | 1639.34 |
1103760000000 | 1625.23 |
1103846400000 | 1632.3 |
1104105600000 | 1606.93 |
1104192000000 | 1608.37 |
1104278400000 | 1607.5 |
1104364800000 | 1622.02 |
1104451200000 | 1629.32 |
1104710400000 | 1626.39 |
1104796800000 | 1653.48 |
1104883200000 | 1661.5 |
1104969600000 | 1682.32 |
1105056000000 | 1698.47 |
1105315200000 | 1704.12 |
1105401600000 | 1717.32 |
1105488000000 | 1730.36 |
1105574400000 | 1723.97 |
1105660800000 | 1742.93 |
1105920000000 | 1767.34 |
1106006400000 | 1780.08 |
1106092800000 | 1773.72 |
1106179200000 | 1768.55 |
1106265600000 | 1735.46 |
1106524800000 | 1737.67 |
1106611200000 | 1760.23 |
1106697600000 | 1763.63 |
1106784000000 | 1767.84 |
1106870400000 | 1773.11 |
1107129600000 | 1781.36 |
1107216000000 | 1802.36 |
1107302400000 | 1817.89 |
1107388800000 | 1838.3 |
1107475200000 | 1848.91 |
1107734400000 | 1855.95 |
1107820800000 | 1857.26 |
1107907200000 | 1867.22 |
1107993600000 | 1864.96 |
1108080000000 | 1853.14 |
1108339200000 | 1874.2 |
1108425600000 | 1901.27 |
1108512000000 | 1918.44 |
1108598400000 | 1896.18 |
1108684800000 | 1895.12 |
1108944000000 | 1852.69 |
1109030400000 | 1878.06 |
1109116800000 | 1871.22 |
1109203200000 | 1872.03 |
1109289600000 | 1861.9 |
1109548800000 | 1824.7 |
1109635200000 | 1830.95 |
1109721600000 | 1796.9 |
1109808000000 | 1795.18 |
1109894400000 | 1797.53 |
1110153600000 | 1827 |
1110240000000 | 1807.74 |
1110326400000 | 1789.67 |
1110412800000 | 1779.07 |
1110499200000 | 1772.15 |
1110758400000 | 1734.12 |
1110844800000 | 1726.85 |
1110931200000 | 1746.75 |
1111017600000 | 1745.27 |
1111104000000 | 1759.96 |
1111363200000 | 1735.19 |
1111449600000 | 1719.93 |
1111536000000 | 1697.06 |
1111622400000 | 1664.71 |
1111708800000 | 1675.08 |
1111968000000 | 1662.51 |
1112054400000 | 1645.92 |
1112140800000 | 1645.59 |
1112227200000 | 1663.8 |
1112313600000 | 1704.66 |
1112572800000 | 1646.07 |
1112659200000 | 1636.77 |
1112745600000 | 1637.01 |
1112832000000 | 1613.4 |
1112918400000 | 1618.77 |
1113177600000 | 1645.83 |
1113264000000 | 1660.87 |
1113350400000 | 1667.81 |
1113436800000 | 1658.15 |
1113523200000 | 1660.87 |
1113782400000 | 1390.53 |
1113868800000 | 1395.17 |
1113955200000 | 1401.77 |
1114041600000 | 1380.47 |
1114128000000 | 1376.5 |
1114387200000 | 1332.08 |
1114473600000 | 1322.66 |
1114560000000 | 1312.52 |
1114646400000 | 1289.29 |
1114732800000 | 1284.82 |
1114992000000 | 1282.7 |
1115078400000 | 1311.18 |
1115164800000 | 1328.49 |
1115251200000 | 1329.02 |
1115337600000 | 1361.51 |
1115596800000 | 1357.62 |
1115683200000 | 1341.34 |
1115769600000 | 1354.01 |
1115856000000 | 1350.78 |
1115942400000 | 1350.22 |
1116201600000 | 1319.15 |
1116288000000 | 1313.24 |
1116374400000 | 1316.35 |
1116460800000 | 1328.13 |
1116547200000 | 1302.12 |
1116806400000 | 1299.77 |
1116892800000 | 1285.81 |
1116979200000 | 1264.91 |
1117065600000 | 1261.54 |
1117152000000 | 1260.05 |
1117411200000 | 1264.42 |
1117497600000 | 1249.1 |
1117584000000 | 1248.1 |
1117670400000 | 1257.36 |
1117756800000 | 1265.1 |
1118016000000 | 1278.45 |
1118102400000 | 1280.39 |
1118188800000 | 1276.32 |
1118275200000 | 1261.42 |
1118361600000 | 1272.02 |
1118620800000 | 1254.44 |
1118707200000 | 1261.7 |
1118793600000 | 1269.12 |
1118880000000 | 1259.96 |
1118966400000 | 1257.34 |
1119225600000 | 1228.7 |
1119312000000 | 1240.44 |
1119398400000 | 1237.94 |
1119484800000 | 1258.6 |
1119571200000 | 1251.6 |
1119830400000 | 1239.69 |
1119916800000 | 1237.49 |
1120003200000 | 1238.73 |
1120089600000 | 1223.67 |
1120176000000 | 1221.15 |
1120435200000 | 1190.29 |
1120521600000 | 1178.37 |
1120608000000 | 1161.26 |
1120694400000 | 1106.4 |
1120780800000 | 1112.17 |
1121040000000 | 1102.51 |
1121126400000 | 1116.06 |
1121212800000 | 1124.9 |
1121299200000 | 1136.34 |
1121385600000 | 1130.85 |
1121644800000 | 1123.2 |
1121731200000 | 1112.96 |
1121817600000 | 1111.2 |
1121904000000 | 1134.03 |
1121990400000 | 1134.44 |
1122249600000 | 1147.67 |
1122336000000 | 1139.78 |
1122422400000 | 1151.96 |
1122508800000 | 1158.08 |
1122595200000 | 1160.05 |
1122854400000 | 1154.56 |
1122940800000 | 1167.3 |
1123027200000 | 1187.65 |
1123113600000 | 1193.28 |
1123200000000 | 1195.35 |
1123459200000 | 1191.63 |
1123545600000 | 1179.61 |
1123632000000 | 1199.53 |
1123718400000 | 1203.25 |
1123804800000 | 1202.66 |
1124064000000 | 1172.74 |
1124150400000 | 1157.94 |
1124236800000 | 1151.59 |
1124323200000 | 1158.58 |
1124409600000 | 1176.1 |
1124668800000 | 1198.51 |
1124755200000 | 1203.24 |
1124841600000 | 1205.24 |
1124928000000 | 1192.83 |
1125014400000 | 1199.96 |
1125273600000 | 1180.33 |
1125360000000 | 1188.49 |
1125446400000 | 1194.67 |
1125532800000 | 1226.61 |
1125619200000 | 1229.76 |
1125878400000 | 1237.36 |
1125964800000 | 1224.41 |
1126051200000 | 1241.98 |
1126137600000 | 1252.9 |
1126224000000 | 1247.11 |
1126483200000 | 1253.02 |
1126569600000 | 1246.24 |
1126656000000 | 1269.93 |
1126742400000 | 1252.8 |
1126828800000 | 1250.14 |
1127088000000 | 1248.59 |
1127174400000 | 1260.05 |
1127260800000 | 1259.74 |
1127347200000 | 1264.69 |
1127433600000 | 1266.89 |
1127692800000 | 1264.27 |
1127779200000 | 1260.02 |
1127865600000 | 1253.83 |
1127952000000 | 1257.7 |
1128038400000 | 1260.86 |
1128297600000 | 1250.27 |
1128384000000 | 1244.68 |
1128470400000 | 1251.03 |
1128556800000 | 1246.81 |
1128643200000 | 1250.58 |
1128902400000 | 1237.95 |
1128988800000 | 1236.29 |
1129075200000 | 1231.55 |
1129161600000 | 1227.2 |
1129248000000 | 1225.82 |
1129507200000 | 1216.41 |
1129593600000 | 1214.83 |
1129680000000 | 1200.21 |
1129766400000 | 1200.24 |
1129852800000 | 1201.4 |
1130112000000 | 1201.69 |
1130198400000 | 1188.79 |
1130284800000 | 1204.78 |
1130371200000 | 1201.31 |
1130457600000 | 1193.56 |
1130716800000 | 1199.22 |
1130803200000 | 1219.33 |
1130889600000 | 1225.13 |
1130976000000 | 1236.34 |
1131062400000 | 1228.52 |
1131321600000 | 1222.8 |
1131408000000 | 1214.94 |
1131494400000 | 1217.06 |
1131580800000 | 1215.54 |
1131667200000 | 1210.88 |
1131926400000 | 1197.8 |
1132012800000 | 1194.28 |
1132099200000 | 1183.73 |
1132185600000 | 1174.75 |
1132272000000 | 1176.94 |
1132531200000 | 1171.02 |
1132617600000 | 1169.03 |
1132704000000 | 1146.95 |
1132790400000 | 1147.9 |
1132876800000 | 1146.3 |
1133136000000 | 1139.27 |
1133222400000 | 1143.68 |
1133308800000 | 1146.7 |
1133395200000 | 1129.23 |
1133481600000 | 1124.19 |
1133740800000 | 1124.73 |
1133827200000 | 1157.21 |
1133913600000 | 1186.75 |
1134000000000 | 1182.39 |
1134086400000 | 1195.13 |
1134345600000 | 1196.58 |
1134432000000 | 1192.43 |
1134518400000 | 1203.36 |
1134604800000 | 1201.59 |
1134691200000 | 1200.1 |
1134950400000 | 1204.66 |
1135036800000 | 1214.22 |
1135123200000 | 1217.6 |
1135209600000 | 1212.64 |
1135296000000 | 1224.34 |
1135555200000 | 1229.12 |
1135641600000 | 1231.24 |
1135728000000 | 1237.1 |
1135814400000 | 1247.23 |
1135900800000 | 1254.12 |
1136160000000 | 1254.12 |
1136246400000 | 1281.77 |
1136332800000 | 1324.3 |
1136419200000 | 1329.68 |
1136505600000 | 1346.68 |
1136764800000 | 1378.66 |
1136851200000 | 1369.33 |
1136937600000 | 1389.09 |
1137024000000 | 1382.9 |
1137110400000 | 1396.68 |
1137369600000 | 1371.97 |
1137456000000 | 1362.27 |
1137542400000 | 1336.83 |
1137628800000 | 1370.18 |
1137715200000 | 1375.35 |
1137974400000 | 1364.76 |
1138060800000 | 1362.2 |
1138147200000 | 1392.72 |
1138233600000 | 1388.93 |
1138320000000 | 1397.49 |
1138579200000 | 1377.45 |
1138665600000 | 1387.73 |
1138752000000 | 1374.67 |
1138838400000 | 1334.36 |
1138924800000 | 1337.94 |
1139184000000 | 1344.29 |
1139270400000 | 1345.11 |
1139356800000 | 1330 |
1139443200000 | 1333.46 |
1139529600000 | 1352.1 |
1139788800000 | 1350.37 |
1139875200000 | 1335.68 |
1139961600000 | 1338.84 |
1140048000000 | 1349.33 |
1140134400000 | 1352.19 |
1140393600000 | 1327.22 |
1140480000000 | 1320.55 |
1140566400000 | 1315.25 |
1140652800000 | 1330.56 |
1140739200000 | 1344.85 |
1140998400000 | 1381.37 |
1141084800000 | 1365.22 |
1141171200000 | 1380.18 |
1141257600000 | 1400.74 |
1141344000000 | 1390 |
1141603200000 | 1382.31 |
1141689600000 | 1349.94 |
1141776000000 | 1324.41 |
1141862400000 | 1325.83 |
1141948800000 | 1327.32 |
1142208000000 | 1338.06 |
1142294400000 | 1349.15 |
1142380800000 | 1360.61 |
1142467200000 | 1359.84 |
1142553600000 | 1357.16 |
1142812800000 | 1359.28 |
1142899200000 | 1359.31 |
1142985600000 | 1345.93 |
1143072000000 | 1339.69 |
1143158400000 | 1350.61 |
1143417600000 | 1365.15 |
1143504000000 | 1364.31 |
1143590400000 | 1356.55 |
1143676800000 | 1375.64 |
1143763200000 | 1376.58 |
1144022400000 | 1396.12 |
1144108800000 | 1419.4 |
1144195200000 | 1465.69 |
1144281600000 | 1466.65 |
1144368000000 | 1470.39 |
1144627200000 | 1464.33 |
1144713600000 | 1456.36 |
1144800000000 | 1452.53 |
1144886400000 | 1450.62 |
1144972800000 | 1450.62 |
1145232000000 | 1454.96 |
1145318400000 | 1470.12 |
1145404800000 | 1470.89 |
1145491200000 | 1474.98 |
1145577600000 | 1473.02 |
1145836800000 | 1469.06 |
1145923200000 | 1460.02 |
1146009600000 | 1478.24 |
1146096000000 | 1489.26 |
1146182400000 | 1491.76 |
1146441600000 | 1496.54 |
1146528000000 | 1483.79 |
1146614400000 | 1485.88 |
1146700800000 | 1477.73 |
1146787200000 | 1480.48 |
1147046400000 | 1508.95 |
1147132800000 | 1505.69 |
1147219200000 | 1509.23 |
1147305600000 | 1503.27 |
1147392000000 | 1497.72 |
1147651200000 | 1455.82 |
1147737600000 | 1452.86 |
1147824000000 | 1454.33 |
1147910400000 | 1419.14 |
1147996800000 | 1407.07 |
1148256000000 | 1342.68 |
1148342400000 | 1360.27 |
1148428800000 | 1323.12 |
1148515200000 | 1296.86 |
1148601600000 | 1331.5 |
1148860800000 | 1337.31 |
1148947200000 | 1330.34 |
1149033600000 | 1318.82 |
1149120000000 | 1322.17 |
1149206400000 | 1352.86 |
1149465600000 | 1339.92 |
1149552000000 | 1318.52 |
1149638400000 | 1293.73 |
1149724800000 | 1269.95 |
1149811200000 | 1274.12 |
1150070400000 | 1269.64 |
1150156800000 | 1267.01 |
1150243200000 | 1237.14 |
1150329600000 | 1243.27 |
1150416000000 | 1261.79 |
1150675200000 | 1257.28 |
1150761600000 | 1238.66 |
1150848000000 | 1239.16 |
1150934400000 | 1245.55 |
1151020800000 | 1246.4 |
1151280000000 | 1245.73 |
1151366400000 | 1244.01 |
1151452800000 | 1247.57 |
1151539200000 | 1246.14 |
1151625600000 | 1263.44 |
1151884800000 | 1268.07 |
1151971200000 | 1284.03 |
1152057600000 | 1259.48 |
1152144000000 | 1271.7 |
1152230400000 | 1288.36 |
1152489600000 | 1276.56 |
1152576000000 | 1277.57 |
1152662400000 | 1274.64 |
1152748800000 | 1257.01 |
1152835200000 | 1226.7 |
1153094400000 | 1193.41 |
1153180800000 | 1210.79 |
1153267200000 | 1209.06 |
1153353600000 | 1226.75 |
1153440000000 | 1257.48 |
1153699200000 | 1257.16 |
1153785600000 | 1264.49 |
1153872000000 | 1270.68 |
1153958400000 | 1300.94 |
1154044800000 | 1291.51 |
1154304000000 | 1295.1 |
1154390400000 | 1265 |
1154476800000 | 1272.75 |
1154563200000 | 1287.31 |
1154649600000 | 1298.5 |
1154908800000 | 1300.9 |
1154995200000 | 1318.17 |
1155081600000 | 1314.47 |
1155168000000 | 1300.4 |
1155254400000 | 1310.78 |
1155513600000 | 1310.08 |
1155600000000 | 1313.3 |
1155686400000 | 1317.15 |
1155772800000 | 1316 |
1155859200000 | 1316.5 |
1156118400000 | 1311.64 |
1156204800000 | 1308.42 |
1156291200000 | 1303.58 |
1156377600000 | 1293.19 |
1156464000000 | 1289.23 |
1156723200000 | 1281.14 |
1156809600000 | 1292.45 |
1156896000000 | 1298.35 |
1156982400000 | 1303.5 |
1157068800000 | 1314.25 |
1157328000000 | 1334.9 |
1157414400000 | 1333.22 |
1157500800000 | 1330.67 |
1157587200000 | 1319.97 |
1157673600000 | 1330.33 |
1157932800000 | 1321.81 |
1158019200000 | 1327.49 |
1158105600000 | 1355.45 |
1158192000000 | 1359.84 |
1158278400000 | 1362.13 |
1158537600000 | 1375.71 |
1158624000000 | 1363.08 |
1158710400000 | 1345.94 |
1158796800000 | 1324.09 |
1158883200000 | 1292.76 |
1159142400000 | 1301.59 |
1159228800000 | 1305.25 |
1159315200000 | 1312.66 |
1159401600000 | 1303.98 |
1159488000000 | 1301.78 |
1159747200000 | 1299.92 |
1159833600000 | 1306.57 |
1159920000000 | 1321.71 |
1160006400000 | 1340.72 |
1160092800000 | 1339.19 |
1160352000000 | 1338.02 |
1160438400000 | 1350.46 |
1160524800000 | 1349.36 |
1160611200000 | 1359.56 |
1160697600000 | 1363.8 |
1160956800000 | 1370.93 |
1161043200000 | 1370.94 |
1161129600000 | 1383.67 |
1161216000000 | 1384.28 |
1161302400000 | 1388.54 |
1161561600000 | 1388.92 |
1161648000000 | 1408.21 |
1161734400000 | 1418.71 |
1161820800000 | 1407.73 |
1161907200000 | 1410.99 |
1162166400000 | 1397.54 |
1162252800000 | 1408.9 |
1162339200000 | 1427.43 |
1162425600000 | 1428.94 |
1162512000000 | 1434.97 |
1162771200000 | 1441.99 |
1162857600000 | 1463.71 |
1162944000000 | 1462.16 |
1163030400000 | 1481.02 |
1163116800000 | 1473.54 |
1163376000000 | 1468.35 |
1163462400000 | 1468.72 |
1163548800000 | 1467.04 |
1163635200000 | 1467.78 |
1163721600000 | 1470.2 |
1163980800000 | 1458.07 |
1164067200000 | 1465.54 |
1164153600000 | 1466.95 |
1164240000000 | 1470.78 |
1164326400000 | 1462.43 |
1164585600000 | 1488.82 |
1164672000000 | 1478.19 |
1164758400000 | 1490.26 |
1164844800000 | 1498.93 |
1164931200000 | 1502.27 |
1165190400000 | 1501.88 |
1165276800000 | 1510.11 |
1165363200000 | 1526.5 |
1165449600000 | 1531.63 |
1165536000000 | 1526.97 |
1165795200000 | 1523.97 |
1165881600000 | 1534.44 |
1165968000000 | 1520.45 |
1166054400000 | 1512.9 |
1166140800000 | 1515.06 |
1166400000000 | 1476.18 |
1166486400000 | 1272.7 |
1166572800000 | 1388.94 |
1166659200000 | 1356.93 |
1166745600000 | 1367.81 |
1167004800000 | 1381.83 |
1167091200000 | 1392.18 |
1167177600000 | 1412.51 |
1167264000000 | 1374.9 |
1167350400000 | 1376.27 |
1167696000000 | 1395.58 |
1167782400000 | 1342.78 |
1167868800000 | 1314.37 |
1167955200000 | 1271.58 |
1168214400000 | 1273.47 |
1168300800000 | 1235.6 |
1168387200000 | 1231.92 |
1168473600000 | 1254.69 |
1168560000000 | 1256.9 |
1168819200000 | 1278.83 |
1168905600000 | 1277.76 |
1168992000000 | 1269.12 |
1169078400000 | 1296.28 |
1169164800000 | 1305.36 |
1169424000000 | 1296.09 |
1169510400000 | 1301.69 |
1169596800000 | 1308.11 |
1169683200000 | 1299.15 |
1169769600000 | 1397.16 |
1170028800000 | 1344.99 |
1170115200000 | 1340.18 |
1170201600000 | 1325.15 |
1170288000000 | 1325.69 |
1170374400000 | 1363.74 |
1170633600000 | 1392.85 |
1170720000000 | 1403.51 |
1170806400000 | 1410.17 |
1170892800000 | 1431.74 |
1170979200000 | 1454.19 |
1171238400000 | 1452.47 |
1171324800000 | 1454.08 |
1171411200000 | 1485.51 |
1171497600000 | 1472.52 |
1171584000000 | 1472.1 |
1171843200000 | 1430.91 |
1171929600000 | 1458.81 |
1172016000000 | 1448.78 |
1172102400000 | 1452.53 |
1172188800000 | 1463.3 |
1172448000000 | 1443.86 |
1172534400000 | 1412.28 |
1172620800000 | 1407.57 |
1172707200000 | 1425.09 |
1172793600000 | 1420.97 |
1173052800000 | 1443.48 |
1173139200000 | 1445.46 |
1173225600000 | 1437.38 |
1173312000000 | 1423.73 |
1173398400000 | 1432.43 |
1173657600000 | 1436.04 |
1173744000000 | 1443.24 |
1173830400000 | 1426.47 |
1173916800000 | 1444.28 |
1174003200000 | 1447.71 |
1174262400000 | 1434.38 |
1174348800000 | 1436.52 |
1174435200000 | 1472.83 |
1174521600000 | 1482.09 |
1174608000000 | 1358.8 |
1174867200000 | 1357.99 |
1174953600000 | 1359.82 |
1175040000000 | 1350.82 |
1175126400000 | 1350.91 |
1175212800000 | 1359.4 |
1175472000000 | 1370.26 |
1175558400000 | 1381.14 |
1175644800000 | 1394.85 |
1175731200000 | 1393.06 |
1175817600000 | 1393.31 |
1176076800000 | 1388.67 |
1176163200000 | 1390.56 |
1176249600000 | 1389.2 |
1176336000000 | 1388.06 |
1176422400000 | 1388.06 |
1176681600000 | 1388.06 |
1176768000000 | 1404.24 |
1176854400000 | 1403.29 |
1176940800000 | 1397.38 |
1177027200000 | 1406.25 |
1177286400000 | 1410.67 |
1177372800000 | 1416.65 |
1177459200000 | 1427.04 |
1177545600000 | 1416.9 |
1177632000000 | 1433.2 |
1177891200000 | 1442.37 |
1177977600000 | 1442.37 |
1178064000000 | 1457.32 |
1178150400000 | 1465.28 |
1178236800000 | 1481.7 |
1178496000000 | 1481.7 |
1178582400000 | 1491.7 |
1178668800000 | 1481.67 |
1178755200000 | 1488.59 |
1178841600000 | 1492.26 |
1179100800000 | 1508.68 |
1179187200000 | 1511.56 |
1179273600000 | 1526.87 |
1179360000000 | 1537.59 |
1179446400000 | 1553.93 |
1179705600000 | 1552.03 |
1179792000000 | 1557.69 |
1179878400000 | 1552.86 |
1179964800000 | 1528.6 |
1180051200000 | 1530.45 |
1180310400000 | 1546.1 |
1180396800000 | 1548.84 |
1180483200000 | 1563.93 |
1180569600000 | 1563.93 |
1180656000000 | 1604.91 |
1180915200000 | 1633.86 |
1181001600000 | 1626.02 |
1181088000000 | 1623.64 |
1181174400000 | 1623.7 |
1181260800000 | 1607.85 |
1181520000000 | 1603.69 |
1181606400000 | 1574.33 |
1181692800000 | 1549.04 |
1181779200000 | 1570.35 |
1181865600000 | 1591.52 |
1182124800000 | 1648.37 |
1182211200000 | 1634.15 |
1182297600000 | 1659.15 |
1182384000000 | 1671.38 |
1182470400000 | 1684.63 |
1182729600000 | 1667.29 |
1182816000000 | 1687.23 |
1182902400000 | 1697.69 |
1182988800000 | 1712.58 |
1183075200000 | 1712.77 |
1183334400000 | 1749.41 |
1183420800000 | 1792.07 |
1183507200000 | 1825.33 |
1183593600000 | 1831.22 |
1183680000000 | 1840.65 |
1183939200000 | 1885.37 |
1184025600000 | 1927.12 |
1184112000000 | 1909.87 |
1184198400000 | 1916.09 |
1184284800000 | 1937.74 |
1184544000000 | 1917.27 |
1184630400000 | 1918.16 |
1184716800000 | 1895.44 |
1184803200000 | 1887.28 |
1184889600000 | 1889.3 |
1185148800000 | 1907.96 |
1185235200000 | 1931.55 |
1185321600000 | 1928.67 |
1185408000000 | 1924.75 |
1185494400000 | 1876.44 |
1185753600000 | 1876.44 |
1185840000000 | 1894.32 |
1185926400000 | 1827.42 |
1186012800000 | 1827.12 |
1186099200000 | 1849.16 |
1186358400000 | 1806.23 |
1186444800000 | 1796.49 |
1186531200000 | 1824.49 |
1186617600000 | 1787 |
1186704000000 | 1758.76 |
1186963200000 | 1758.76 |
1187049600000 | 1747.32 |
1187136000000 | 1688.42 |
1187222400000 | 1600.12 |
1187308800000 | 1626.8 |
1187568000000 | 1699.47 |
1187654400000 | 1637.15 |
1187740800000 | 1672.9 |
1187827200000 | 1706.55 |
1187913600000 | 1694.91 |
1188172800000 | 1690.75 |
1188259200000 | 1679.74 |
1188345600000 | 1692.06 |
1188432000000 | 1690.66 |
1188518400000 | 1737.7 |
1188777600000 | 1748.14 |
1188864000000 | 1731.09 |
1188950400000 | 1750.31 |
1189036800000 | 1734.58 |
1189123200000 | 1720.66 |
1189382400000 | 1714.68 |
1189468800000 | 1713.62 |
1189555200000 | 1711.8 |
1189641600000 | 1709.96 |
1189728000000 | 1718.3 |
1189987200000 | 1710.71 |
1190073600000 | 1711.6 |
1190160000000 | 1730.86 |
1190246400000 | 1724.17 |
1190332800000 | 1751.13 |
1190592000000 | 1764.06 |
1190678400000 | 1763.26 |
1190764800000 | 1789.18 |
1190851200000 | 1795.74 |
1190937600000 | 1791.77 |
1191196800000 | 1800.29 |
1191283200000 | 1809.77 |
1191369600000 | 1811.46 |
1191456000000 | 1810.48 |
1191542400000 | 1815.55 |
1191801600000 | 1836.21 |
1191888000000 | 1840.86 |
1191974400000 | 1872.73 |
1192060800000 | 1905.47 |
1192147200000 | 1891.87 |
1192406400000 | 1886.62 |
1192492800000 | 1849.05 |
1192579200000 | 1834.61 |
1192665600000 | 1831.11 |
1192752000000 | 1825.01 |
1193011200000 | 1790.27 |
1193097600000 | 1790.27 |
1193184000000 | 1808.86 |
1193270400000 | 1838.29 |
1193356800000 | 1823.93 |
1193616000000 | 1838.37 |
1193702400000 | 1829.87 |
1193788800000 | 1841.53 |
1193875200000 | 1829.17 |
1193961600000 | 1819.43 |
1194220800000 | 1795.75 |
1194307200000 | 1803.6 |
1194393600000 | 1797.43 |
1194480000000 | 1786.91 |
1194566400000 | 1791.8 |
1194825600000 | 1773.84 |
1194912000000 | 1771.67 |
1194998400000 | 1794.08 |
1195084800000 | 1781.75 |
1195171200000 | 1770.1 |
1195430400000 | 1743.55 |
1195516800000 | 1737.55 |
1195603200000 | 1687.07 |
1195689600000 | 1671.46 |
1195776000000 | 1694.94 |
1196035200000 | 1704.4 |
1196121600000 | 1689.07 |
1196208000000 | 1684.52 |
1196294400000 | 1734.01 |
1196380800000 | 1726.42 |
1196640000000 | 1716.3 |
1196726400000 | 1709.73 |
1196812800000 | 1709.73 |
1196899200000 | 1716.97 |
1196985600000 | 1726.08 |
1197244800000 | 1726.08 |
1197331200000 | 1730.22 |
1197417600000 | 1710.27 |
1197504000000 | 1699.47 |
1197590400000 | 1700.25 |
1197849600000 | 1658.94 |
1197936000000 | 1668.86 |
1198022400000 | 1667.72 |
1198108800000 | 1649.81 |
1198195200000 | 1680.94 |
1198454400000 | 1680.94 |
1198540800000 | 1719.72 |
1198627200000 | 1711.77 |
1198713600000 | 1738.91 |
1198800000000 | 1759.97 |
1199059200000 | 1759.97 |
1199232000000 | 1741.75 |
1199318400000 | 1723.43 |
1199404800000 | 1709.67 |
1199664000000 | 1699.47 |
1199750400000 | 1707.06 |
1199836800000 | 1710.82 |
1199923200000 | 1692.58 |
1200009600000 | 1687.48 |
1200268800000 | 1675.33 |
1200355200000 | 1649.4 |
1200441600000 | 1626.62 |
1200528000000 | 1648.78 |
1200614400000 | 1656.59 |
1200873600000 | 1623.83 |
1200960000000 | 1565.67 |
1201046400000 | 1563.22 |
1201132800000 | 1537.68 |
1201219200000 | 1593.9 |
1201478400000 | 1578.1 |
1201564800000 | 1578.37 |
1201651200000 | 1604.99 |
1201737600000 | 1643.56 |
1201824000000 | 1716.77 |
1202083200000 | 1724.78 |
1202169600000 | 1715.5 |
1202256000000 | 1692.74 |
1202342400000 | 1705.48 |
1202428800000 | 1721.92 |
1202688000000 | 1712.45 |
1202774400000 | 1736.19 |
1202860800000 | 1754.07 |
1202947200000 | 1769.34 |
1203033600000 | 1782.82 |
1203292800000 | 1774.75 |
1203379200000 | 1795.74 |
1203465600000 | 1765.56 |
1203552000000 | 1765.56 |
1203638400000 | 1775.33 |
1203897600000 | 1777.87 |
1203984000000 | 1765.04 |
1204070400000 | 1778.89 |
1204156800000 | 1799.58 |
1204243200000 | 1834.45 |
1204502400000 | 1835.38 |
1204588800000 | 1828.26 |
1204675200000 | 1828.09 |
1204761600000 | 1824.03 |
1204848000000 | 1805.36 |
1205107200000 | 1758.11 |
1205193600000 | 1760.26 |
1205280000000 | 1776.06 |
1205366400000 | 1763.01 |
1205452800000 | 1766.49 |
1205712000000 | 1739.51 |
1205798400000 | 1776.25 |
1205884800000 | 1771.15 |
1205971200000 | 1755.63 |
1206057600000 | 1771.13 |
1206316800000 | 1772.87 |
1206403200000 | 1788.01 |
1206489600000 | 1801.09 |
1206576000000 | 1813.08 |
1206662400000 | 1812.25 |
1206921600000 | 1800.92 |
1207008000000 | 1815.11 |
1207094400000 | 1832.55 |
1207180800000 | 1838.63 |
1207267200000 | 1842.35 |
1207526400000 | 1842.35 |
1207612800000 | 1832.7 |
1207699200000 | 1829.17 |
1207785600000 | 1844.87 |
1207872000000 | 1848.24 |
1208131200000 | 1848.24 |
1208217600000 | 1848.24 |
1208304000000 | 1869.72 |
1208390400000 | 1880.68 |
1208476800000 | 1883.85 |
1208736000000 | 1879.72 |
1208822400000 | 1882.91 |
1208908800000 | 1859.23 |
1208995200000 | 1853.93 |
1209081600000 | 1854.69 |
1209340800000 | 1852.21 |
1209427200000 | 1840.34 |
1209513600000 | 1856.19 |
1209600000000 | 1856.19 |
1209686400000 | 1883.13 |
1209945600000 | 1883.13 |
1210032000000 | 1891.02 |
1210118400000 | 1902.51 |
1210204800000 | 1886.93 |
1210291200000 | 1884.41 |
1210550400000 | 1870.7 |
1210636800000 | 1862.41 |
1210723200000 | 1866.65 |
1210809600000 | 1882.34 |
1210896000000 | 1914.35 |
1211155200000 | 1914.35 |
1211241600000 | 1918.71 |
1211328000000 | 1945.62 |
1211414400000 | 1929.31 |
1211500800000 | 1951.07 |
1211760000000 | 1915.8 |
1211846400000 | 1907.86 |
1211932800000 | 1855.15 |
1212019200000 | 1830.48 |
1212105600000 | 1848.37 |
1212364800000 | 1775.35 |
1212451200000 | 1782.64 |
1212537600000 | 1788.54 |
1212624000000 | 1777.9 |
1212710400000 | 1778.71 |
1212969600000 | 1739.95 |
1213056000000 | 1722.04 |
1213142400000 | 1708.26 |
1213228800000 | 1680 |
1213315200000 | 1652.8 |
1213574400000 | 1655.29 |
1213660800000 | 1642.98 |
1213747200000 | 1624.32 |
1213833600000 | 1563.48 |
1213920000000 | 1600.89 |
1214179200000 | 1598.47 |
1214265600000 | 1592.14 |
1214352000000 | 1631.26 |
1214438400000 | 1612.45 |
1214524800000 | 1606 |
1214784000000 | 1589.02 |
1214870400000 | 1589.02 |
1214956800000 | 1577.59 |
1215043200000 | 1550.76 |
1215129600000 | 1541.82 |
1215388800000 | 1513.09 |
1215475200000 | 1500.1 |
1215561600000 | 1498.68 |
1215648000000 | 1517.19 |
1215734400000 | 1515.59 |
1215993600000 | 1495.43 |
1216080000000 | 1465.17 |
1216166400000 | 1436.76 |
1216252800000 | 1436.76 |
1216339200000 | 1450.08 |
1216598400000 | 1476.19 |
1216684800000 | 1464.13 |
1216771200000 | 1502.96 |
1216857600000 | 1499.69 |
1216944000000 | 1485.51 |
1217203200000 | 1484.79 |
1217289600000 | 1467.46 |
1217376000000 | 1461.93 |
1217462400000 | 1461.67 |
1217548800000 | 1451.23 |
1217808000000 | 1440.37 |
1217894400000 | 1439.58 |
1217980800000 | 1443.26 |
1218067200000 | 1479.12 |
1218153600000 | 1451.32 |
1218412800000 | 1477.38 |
1218499200000 | 1477.38 |
1218585600000 | 1497.03 |
1218672000000 | 1495.03 |
1218758400000 | 1490.32 |
1219017600000 | 1465.31 |
1219104000000 | 1434.83 |
1219190400000 | 1440.82 |
1219276800000 | 1434.74 |
1219363200000 | 1443.61 |
1219622400000 | 1425.74 |
1219708800000 | 1396.9 |
1219795200000 | 1420.2 |
1219881600000 | 1421.87 |
1219968000000 | 1414.69 |
1220227200000 | 1395.75 |
1220313600000 | 1354.92 |
1220400000000 | 1345.92 |
1220486400000 | 1348.54 |
1220572800000 | 1324.28 |
1220832000000 | 1367.45 |
1220918400000 | 1365.12 |
1221004800000 | 1338.82 |
1221091200000 | 1320.4 |
1221177600000 | 1335.61 |
1221436800000 | 1319.06 |
1221523200000 | 1311.45 |
1221609600000 | 1281.24 |
1221696000000 | 1262.14 |
1221782400000 | 1296.36 |
1222041600000 | 1283.25 |
1222128000000 | 1270.54 |
1222214400000 | 1275.44 |
1222300800000 | 1272.37 |
1222387200000 | 1269.75 |
1222646400000 | 1235.07 |
1222732800000 | 1233.5 |
1222819200000 | 1232.54 |
1222905600000 | 1217.22 |
1222992000000 | 1190.17 |
1223251200000 | 1096.12 |
1223337600000 | 1024.06 |
1223424000000 | 939.65 |
1223510400000 | 949.1 |
1223596800000 | 861.92 |
1223856000000 | 875.92 |
1223942400000 | 926.24 |
1224028800000 | 898.54 |
1224115200000 | 872.65 |
1224201600000 | 864.06 |
1224460800000 | 862.68 |
1224547200000 | 861.06 |
1224633600000 | 840.36 |
1224720000000 | 838.18 |
1224806400000 | 767.85 |
1225065600000 | 660.68 |
1225152000000 | 666.9 |
1225238400000 | 654.67 |
1225324800000 | 686.59 |
1225411200000 | 685.64 |
1225670400000 | 733.98 |
1225756800000 | 761.14 |
1225843200000 | 746.74 |
1225929600000 | 757.87 |
1226016000000 | 759.07 |
1226275200000 | 742.54 |
1226361600000 | 712.37 |
1226448000000 | 701.81 |
1226534400000 | 686.46 |
1226620800000 | 686.17 |
1226880000000 | 686.27 |
1226966400000 | 669.3 |
1227052800000 | 656.74 |
1227139200000 | 627.42 |
1227225600000 | 629.23 |
1227484800000 | 616.73 |
1227571200000 | 619.25 |
1227657600000 | 617.03 |
1227744000000 | 607.29 |
1227830400000 | 622.37 |
1228089600000 | 602.72 |
1228176000000 | 607.08 |
1228262400000 | 606.25 |
1228348800000 | 607.62 |
1228435200000 | 608.22 |
1228694400000 | 646.69 |
1228780800000 | 659 |
1228867200000 | 659.83 |
1228953600000 | 662.72 |
1229040000000 | 666.09 |
1229299200000 | 699.34 |
1229385600000 | 715.8 |
1229472000000 | 720.6 |
1229558400000 | 747.32 |
1229644800000 | 743.13 |
1229904000000 | 724.77 |
1229990400000 | 732.9 |
1230076800000 | 731.35 |
1230163200000 | 743.73 |
1230249600000 | 742.7 |
1230508800000 | 736.53 |
1230595200000 | 746.36 |
1230681600000 | 745.93 |
1230854400000 | 746.14 |
1231113600000 | 777.33 |
1231200000000 | 763.2 |
1231286400000 | 758.86 |
1231372800000 | 756.97 |
1231459200000 | 753.04 |
1231718400000 | 752.24 |
1231804800000 | 728.51 |
1231891200000 | 727.7 |
1231977600000 | 716.89 |
1232064000000 | 729.8 |
1232323200000 | 733.31 |
1232409600000 | 727.98 |
1232496000000 | 727.24 |
1232582400000 | 732.32 |
1232668800000 | 729.48 |
1232928000000 | 733.03 |
1233014400000 | 741.5 |
1233100800000 | 747.59 |
1233187200000 | 729.76 |
1233273600000 | 733.17 |
1233532800000 | 723.39 |
1233619200000 | 726.97 |
1233705600000 | 733.07 |
1233792000000 | 737.4 |
1233878400000 | 746.95 |
1234137600000 | 746.63 |
1234224000000 | 749.06 |
1234310400000 | 745.86 |
1234396800000 | 741.58 |
1234483200000 | 742.89 |
1234742400000 | 746.54 |
1234828800000 | 734.31 |
1234915200000 | 738.25 |
1235001600000 | 731.41 |
1235088000000 | 717.52 |
1235347200000 | 718.11 |
1235433600000 | 705.9 |
1235520000000 | 700.84 |
1235606400000 | 693.55 |
1235692800000 | 685.66 |
1235952000000 | 654.68 |
1236038400000 | 657.36 |
1236124800000 | 662.96 |
1236211200000 | 654.3 |
1236297600000 | 663.28 |
1236556800000 | 653.17 |
1236643200000 | 663.72 |
1236729600000 | 658.88 |
1236816000000 | 654.19 |
1236902400000 | 663.04 |
1237161600000 | 665.52 |
1237248000000 | 664.05 |
1237334400000 | 668.95 |
1237420800000 | 683.7 |
1237507200000 | 685.72 |
1237766400000 | 700.1 |
1237852800000 | 697.96 |
1237939200000 | 689.42 |
1238025600000 | 693.48 |
1238112000000 | 696.07 |
1238371200000 | 680.39 |
1238457600000 | 683.41 |
1238544000000 | 679.69 |
1238630400000 | 695.77 |
1238716800000 | 704.35 |
1238976000000 | 706.54 |
1239062400000 | 697.9 |
1239148800000 | 700.65 |
1239235200000 | 704.35 |
1239321600000 | 724.03 |
1239580800000 | 718.35 |
1239667200000 | 724.54 |
1239753600000 | 723.72 |
1239840000000 | 737.91 |
1239926400000 | 742 |
1240185600000 | 761.22 |
1240272000000 | 765.55 |
1240358400000 | 760.1 |
1240444800000 | 773.72 |
1240531200000 | 794.34 |
1240790400000 | 792.63 |
1240876800000 | 786.51 |
1240963200000 | 815.6 |
1241049600000 | 824.83 |
1241136000000 | 824.25 |
1241395200000 | 855.11 |
1241481600000 | 857.18 |
1241568000000 | 887.05 |
1241654400000 | 902.9 |
1241740800000 | 903.68 |
1242000000000 | 918.43 |
1242086400000 | 946.72 |
1242172800000 | 954.79 |
1242259200000 | 908.43 |
1242345600000 | 914.98 |
1242604800000 | 935.3 |
1242691200000 | 957.42 |
1242777600000 | 968.07 |
1242864000000 | 955.43 |
1242950400000 | 975.41 |
1243209600000 | 971.95 |
1243296000000 | 951.46 |
1243382400000 | 978.49 |
1243468800000 | 980.83 |
1243555200000 | 996.48 |
1243814400000 | 1025.87 |
1243900800000 | 1020.49 |
1243987200000 | 1038.46 |
1244073600000 | 1054.96 |
1244160000000 | 1058.42 |
1244419200000 | 1045.65 |
1244505600000 | 1065.4 |
1244592000000 | 1079.82 |
1244678400000 | 1080 |
1244764800000 | 1078.94 |
1245024000000 | 1053.2 |
1245110400000 | 1034.14 |
1245196800000 | 1023.9 |
1245283200000 | 1001.36 |
1245369600000 | 1027.8 |
1245628800000 | 1018.68 |
1245715200000 | 993.96 |
1245801600000 | 1015.1 |
1245888000000 | 1023.71 |
1245974400000 | 1027.2 |
1246233600000 | 1031.94 |
1246320000000 | 1030.05 |
1246406400000 | 1030.05 |
1246492800000 | 1007.67 |
1246579200000 | 1010.54 |
1246838400000 | 1010.54 |
1246924800000 | 1010.54 |
1247011200000 | 998.49 |
1247097600000 | 1006.52 |
1247184000000 | 987.46 |
1247443200000 | 977.83 |
1247529600000 | 997.03 |
1247616000000 | 1014.92 |
1247702400000 | 1007.73 |
1247788800000 | 1030.01 |
1248048000000 | 1053.99 |
1248134400000 | 1053.65 |
1248220800000 | 1050.27 |
1248307200000 | 1069.14 |
1248393600000 | 1071.06 |
1248652800000 | 1080.73 |
1248739200000 | 1083.63 |
1248825600000 | 1076.72 |
1248912000000 | 1092.1 |
1248998400000 | 1096.37 |
1249257600000 | 1114.49 |
1249344000000 | 1112.02 |
1249430400000 | 1109.26 |
1249516800000 | 1116.96 |
1249603200000 | 1116.04 |
1249862400000 | 1113.74 |
1249948800000 | 1111.94 |
1250035200000 | 1111.94 |
1250121600000 | 1135.45 |
1250208000000 | 1141.19 |
1250467200000 | 1115.37 |
1250553600000 | 1132.13 |
1250640000000 | 1122.32 |
1250726400000 | 1154.35 |
1250812800000 | 1158.32 |
1251072000000 | 1175.83 |
1251158400000 | 1192.6 |
1251244800000 | 1213.38 |
1251331200000 | 1195.39 |
1251417600000 | 1199.59 |
1251676800000 | 1204.26 |
1251763200000 | 1207.16 |
1251849600000 | 1210.03 |
1251936000000 | 1241.62 |
1252022400000 | 1241.98 |
1252281600000 | 1270.58 |
1252368000000 | 1262.36 |
1252454400000 | 1265.23 |
1252540800000 | 1279.52 |
1252627200000 | 1299.49 |
1252886400000 | 1276.75 |
1252972800000 | 1296.23 |
1253059200000 | 1319.41 |
1253145600000 | 1316.38 |
1253232000000 | 1328.92 |
1253491200000 | 1341.67 |
1253577600000 | 1365.37 |
1253664000000 | 1378.84 |
1253750400000 | 1370.06 |
1253836800000 | 1353.1 |
1254096000000 | 1330.1 |
1254182400000 | 1340.11 |
1254268800000 | 1359.31 |
1254355200000 | 1385.97 |
1254441600000 | 1383.32 |
1254700800000 | 1395.59 |
1254787200000 | 1410.22 |
1254873600000 | 1417.39 |
1254960000000 | 1435.7 |
1255046400000 | 1446.84 |
1255305600000 | 1459.31 |
1255392000000 | 1453.96 |
1255478400000 | 1420.29 |
1255564800000 | 1340.9 |
1255651200000 | 1400.91 |
1255910400000 | 1429.04 |
1255996800000 | 1421.75 |
1256083200000 | 1409.11 |
1256169600000 | 1398.5 |
1256256000000 | 1398.5 |
1256515200000 | 1409.35 |
1256601600000 | 1422.81 |
1256688000000 | 1402.74 |
1256774400000 | 1383.7 |
1256860800000 | 1377.15 |
1257120000000 | 1365.35 |
1257206400000 | 1353.86 |
1257292800000 | 1383.12 |
1257379200000 | 1377.59 |
1257465600000 | 1399.36 |
1257724800000 | 1421.04 |
1257811200000 | 1420.59 |
1257897600000 | 1433.52 |
1257984000000 | 1405.59 |
1258070400000 | 1412.52 |
1258329600000 | 1425.3 |
1258416000000 | 1425.65 |
1258502400000 | 1428.08 |
1258588800000 | 1413.56 |
1258675200000 | 1405.81 |
1258934400000 | 1391.89 |
1259020800000 | 1370.43 |
1259107200000 | 1415.95 |
1259193600000 | 1415 |
1259280000000 | 1411.19 |
1259539200000 | 1422.79 |
1259625600000 | 1444.4 |
1259712000000 | 1437.79 |
1259798400000 | 1467.12 |
1259884800000 | 1460.3 |
1260144000000 | 1460.3 |
1260230400000 | 1467.02 |
1260316800000 | 1454.35 |
1260403200000 | 1453.91 |
1260489600000 | 1463.85 |
1260748800000 | 1483.13 |
1260835200000 | 1471.42 |
1260921600000 | 1483.25 |
1261008000000 | 1484.95 |
1261094400000 | 1488.22 |
1261353600000 | 1477.65 |
1261440000000 | 1488.54 |
1261526400000 | 1492.54 |
1261612800000 | 1488.19 |
1261699200000 | 1495.4 |
1261958400000 | 1497.49 |
1262044800000 | 1504.57 |
1262131200000 | 1491.32 |
1262217600000 | 1491.32 |
1262563200000 | 1506.5 |
1262649600000 | 1514.4 |
1262736000000 | 1516.3 |
1262822400000 | 1495.3 |
1262908800000 | 1501.89 |
1263168000000 | 1518.23 |
1263254400000 | 1519.72 |
1263340800000 | 1522.64 |
1263427200000 | 1539.85 |
1263513600000 | 1537.16 |
1263772800000 | 1541.37 |
1263859200000 | 1530.7 |
1263945600000 | 1516.95 |
1264032000000 | 1501.05 |
1264118400000 | 1493.05 |
1264377600000 | 1502.43 |
1264464000000 | 1491.59 |
1264550400000 | 1468.24 |
1264636800000 | 1448.21 |
1264723200000 | 1457.17 |
1264982400000 | 1452.37 |
1265068800000 | 1451.67 |
1265155200000 | 1473.06 |
1265241600000 | 1466.05 |
1265328000000 | 1443.52 |
1265587200000 | 1440.74 |
1265673600000 | 1432.21 |
1265760000000 | 1440.49 |
1265846400000 | 1444.52 |
1265932800000 | 1445.26 |
1266192000000 | 1438.66 |
1266278400000 | 1442.49 |
1266364800000 | 1450.05 |
1266451200000 | 1444.32 |
1266537600000 | 1447.45 |
1266796800000 | 1457.02 |
1266883200000 | 1472.73 |
1266969600000 | 1470.67 |
1267056000000 | 1467.85 |
1267142400000 | 1482.86 |
1267401600000 | 1482.86 |
1267488000000 | 1516.97 |
1267574400000 | 1525.23 |
1267660800000 | 1526.81 |
1267747200000 | 1511.37 |
1268006400000 | 1501.71 |
1268092800000 | 1499.37 |
1268179200000 | 1507.93 |
1268265600000 | 1521.22 |
1268352000000 | 1542.26 |
1268611200000 | 1542.77 |
1268697600000 | 1572.11 |
1268784000000 | 1608.5 |
1268870400000 | 1599 |
1268956800000 | 1618.08 |
1269216000000 | 1614.61 |
1269302400000 | 1627.34 |
1269388800000 | 1637.01 |
1269475200000 | 1627.15 |
1269561600000 | 1612.04 |
1269820800000 | 1612.13 |
1269907200000 | 1652.2 |
1269993600000 | 1633.82 |
1270080000000 | 1648.25 |
1270166400000 | 1646.16 |
1270425600000 | 1650.74 |
1270512000000 | 1650.74 |
1270598400000 | 1657.77 |
1270684800000 | 1622.26 |
1270771200000 | 1626.29 |
1271030400000 | 1576.65 |
1271116800000 | 1576.65 |
1271203200000 | 1576.65 |
1271289600000 | 1576.65 |
1271376000000 | 1552.22 |
1271635200000 | 1515.9 |
1271721600000 | 1590.03 |
1271808000000 | 1568.34 |
1271894400000 | 1582.44 |
1271980800000 | 1571.35 |
1272240000000 | 1588.51 |
1272326400000 | 1587.81 |
1272412800000 | 1564.65 |
1272499200000 | 1578.64 |
1272585600000 | 1588.94 |
1272844800000 | 1588.94 |
1272931200000 | 1648.98 |
1273017600000 | 1648.98 |
1273104000000 | 1626.92 |
1273190400000 | 1592.99 |
1273449600000 | 1616.89 |
1273536000000 | 1617.48 |
1273622400000 | 1619.95 |
1273708800000 | 1608.34 |
1273795200000 | 1612.34 |
1274054400000 | 1568.58 |
1274140800000 | 1587.14 |
1274227200000 | 1601.47 |
1274313600000 | 1601.47 |
1274400000000 | 1601.47 |
1274659200000 | 1562.17 |
1274745600000 | 1517.01 |
1274832000000 | 1532.98 |
1274918400000 | 1559.85 |
1275004800000 | 1559.85 |
1275264000000 | 1576.04 |
1275350400000 | 1560.14 |
1275436800000 | 1577.01 |
1275523200000 | 1607.03 |
1275609600000 | 1618.09 |
1275868800000 | 1598.06 |
1275955200000 | 1597.29 |
1276041600000 | 1615.44 |
1276128000000 | 1633.52 |
1276214400000 | 1640.67 |
1276473600000 | 1667.44 |
1276560000000 | 1669.96 |
1276646400000 | 1675.35 |
1276732800000 | 1681.73 |
1276819200000 | 1702.33 |
1277078400000 | 1728.26 |
1277164800000 | 1730.33 |
1277251200000 | 1746.46 |
1277337600000 | 1720.78 |
1277424000000 | 1722.86 |
1277683200000 | 1755.31 |
1277769600000 | 1745.66 |
1277856000000 | 1745.56 |
1277942400000 | 1745.56 |
1278028800000 | 1750.07 |
1278288000000 | 1765.62 |
1278374400000 | 1790.02 |
1278460800000 | 1779.6 |
1278547200000 | 1794.43 |
1278633600000 | 1812.21 |
1278892800000 | 1806.35 |
1278979200000 | 1792.69 |
1279065600000 | 1816.56 |
1279152000000 | 1829.15 |
1279238400000 | 1844.99 |
1279497600000 | 1861.52 |
1279584000000 | 1841.4 |
1279670400000 | 1871.49 |
1279756800000 | 1878.1 |
1279843200000 | 1883.68 |
1280102400000 | 1883.68 |
1280188800000 | 1888.27 |
1280275200000 | 1882.2 |
1280361600000 | 1901.25 |
1280448000000 | 1917.19 |
1280707200000 | 1934.48 |
1280793600000 | 1945.43 |
1280880000000 | 1956.56 |
1280966400000 | 1992.38 |
1281052800000 | 2011.38 |
1281312000000 | 2042.08 |
1281398400000 | 2015.51 |
1281484800000 | 2011.48 |
1281571200000 | 2011.48 |
1281657600000 | 2011.48 |
1281916800000 | 2006.96 |
1282003200000 | 2026.45 |
1282089600000 | 2070.88 |
1282176000000 | 2101.39 |
1282262400000 | 2128.11 |
1282521600000 | 2145.52 |
1282608000000 | 2148.22 |
1282694400000 | 2145.07 |
1282780800000 | 2186.31 |
1282867200000 | 2229.96 |
1283126400000 | 2249.76 |
1283212800000 | 2214.6 |
1283299200000 | 2205.53 |
1283385600000 | 2234.53 |
1283472000000 | 2229.01 |
1283731200000 | 2216.09 |
1283817600000 | 2197.33 |
1283904000000 | 2207.14 |
1283990400000 | 2214.96 |
1284076800000 | 2240.7 |
1284336000000 | 2270.09 |
1284422400000 | 2244.81 |
1284508800000 | 2248.88 |
1284595200000 | 2270.17 |
1284681600000 | 2259.35 |
1284940800000 | 2242.56 |
1285027200000 | 2280.56 |
1285113600000 | 2295.28 |
1285200000000 | 2289.18 |
1285286400000 | 2307.75 |
1285545600000 | 2328.12 |
1285632000000 | 2328.49 |
1285718400000 | 2343.25 |
1285804800000 | 2358.96 |
1285891200000 | 2367.8 |
1286150400000 | 2305.75 |
1286236800000 | 2325.24 |
1286323200000 | 2350.14 |
1286409600000 | 2342.31 |
1286496000000 | 2320.98 |
1286755200000 | 2354.48 |
1286841600000 | 2358.04 |
1286928000000 | 2401.3 |
1287014400000 | 2401.01 |
1287100800000 | 2400.3 |
1287360000000 | 2363.94 |
1287446400000 | 2383.99 |
1287532800000 | 2401.68 |
1287619200000 | 2413.76 |
1287705600000 | 2417.06 |
1287964800000 | 2417.07 |
1288051200000 | 2436.94 |
1288137600000 | 2404.99 |
1288224000000 | 2406.87 |
1288310400000 | 2408.09 |
1288569600000 | 2426.24 |
1288656000000 | 2442.47 |
1288742400000 | 2450.57 |
1288828800000 | 2423.01 |
1288915200000 | 2418.42 |
1289174400000 | 2446.79 |
1289260800000 | 2463.34 |
1289347200000 | 2457.14 |
1289433600000 | 2427.98 |
1289520000000 | 2396.48 |
1289779200000 | 2416.92 |
1289865600000 | 2361.63 |
1289952000000 | 2325.43 |
1290038400000 | 2356.54 |
1290124800000 | 2352.39 |
1290384000000 | 2376.79 |
1290470400000 | 2354.43 |
1290556800000 | 2352.53 |
1290643200000 | 2354.53 |
1290729600000 | 2343.92 |
1290988800000 | 2368.67 |
1291075200000 | 2378.36 |
1291161600000 | 2415.55 |
1291248000000 | 2435.08 |
1291334400000 | 2453.18 |
1291593600000 | 2453.17 |
1291680000000 | 2479.91 |
1291766400000 | 2413.34 |
1291852800000 | 2440.31 |
1291939200000 | 2440.32 |
1292198400000 | 2459.66 |
1292284800000 | 2476.37 |
1292371200000 | 2471.16 |
1292457600000 | 2457.7 |
1292544000000 | 2436.26 |
1292803200000 | 2392.92 |
1292889600000 | 2399.06 |
1292976000000 | 2409.08 |
1293062400000 | 2420.81 |
1293148800000 | 2416.79 |
1293408000000 | 2403.6 |
1293494400000 | 2437.61 |
1293580800000 | 2448.69 |
1293667200000 | 2456.04 |
1293753600000 | 2456.03 |
1294012800000 | 2456.03 |
1294099200000 | 2460.59 |
1294185600000 | 2468.64 |
1294272000000 | 2470.46 |
1294358400000 | 2430.46 |
1294617600000 | 2390.6 |
1294704000000 | 2399.87 |
1294790400000 | 2417.71 |
1294876800000 | 2420.88 |
1294963200000 | 2404.45 |
1295222400000 | 2383.4 |
1295308800000 | 2381.12 |
1295395200000 | 2394.62 |
1295481600000 | 2359.71 |
1295568000000 | 2301.71 |
1295827200000 | 2180.79 |
1295913600000 | 2157.7 |
1296000000000 | 2212.43 |
1296086400000 | 2223.63 |
1296172800000 | 2208.32 |
1296432000000 | 2153.46 |
1296518400000 | 2135.01 |
1296604800000 | 2165.33 |
1296691200000 | 2173.02 |
1296777600000 | 2181.7 |
1297036800000 | 2206.29 |
1297123200000 | 2203.57 |
1297209600000 | 2182.77 |
1297296000000 | 2143.21 |
1297382400000 | 2139.39 |
1297641600000 | 2160.8 |
1297728000000 | 2147.58 |
1297814400000 | 2181.42 |
1297900800000 | 2211.1 |
1297987200000 | 2211.1 |
1298246400000 | 2219.17 |
1298332800000 | 2184.69 |
1298419200000 | 2186.84 |
1298505600000 | 2150.06 |
1298592000000 | 2157.67 |
1298851200000 | 2165.79 |
1298937600000 | 2173.69 |
1299024000000 | 2169.06 |
1299110400000 | 2186.9 |
1299196800000 | 2214.96 |
1299456000000 | 2228.34 |
1299542400000 | 2266.29 |
1299628800000 | 2270.57 |
1299715200000 | 2260.72 |
1299801600000 | 2239.59 |
1300060800000 | 2260.97 |
1300147200000 | 2203.79 |
1300233600000 | 2241.8 |
1300320000000 | 2226.14 |
1300406400000 | 2227.41 |
1300665600000 | 2264.2 |
1300752000000 | 2267.63 |
1300838400000 | 2285.78 |
1300924800000 | 2302.88 |
1301011200000 | 2318.89 |
1301270400000 | 2303.48 |
1301356800000 | 2301.37 |
1301443200000 | 2323.16 |
1301529600000 | 2329.16 |
1301616000000 | 2356.29 |
1301875200000 | 2379.08 |
1301961600000 | 2392.22 |
1302048000000 | 2392.22 |
1302134400000 | 2336.87 |
1302220800000 | 2340.72 |
1302480000000 | 2337.44 |
1302566400000 | 2350.24 |
1302652800000 | 2350.23 |
1302739200000 | 2350.23 |
1302825600000 | 2350.24 |
1303084800000 | 2349.33 |
1303171200000 | 2361 |
1303257600000 | 2390.67 |
1303344000000 | 2394.07 |
1303430400000 | 2386.1 |
1303689600000 | 2381.78 |
1303776000000 | 2374.01 |
1303862400000 | 2392.1 |
1303948800000 | 2386.2 |
1304035200000 | 2392.41 |
1304294400000 | 2392.41 |
1304380800000 | 2333.4 |
1304467200000 | 2347.25 |
1304553600000 | 2347.25 |
1304640000000 | 2290.97 |
1304899200000 | 2330.05 |
1304985600000 | 2353.3 |
1305072000000 | 2385.46 |
1305158400000 | 2348.57 |
1305244800000 | 2363.01 |
1305504000000 | 2363.01 |
1305590400000 | 2363.01 |
1305676800000 | 2349.09 |
1305763200000 | 2351.74 |
1305849600000 | 2353.33 |
1306108800000 | 2305.89 |
1306195200000 | 2311.08 |
1306281600000 | 2279.31 |
1306368000000 | 2296.91 |
1306454400000 | 2293.14 |
1306713600000 | 2306.84 |
1306800000000 | 2311.44 |
1306886400000 | 2295.09 |
1306972800000 | 2291.63 |
1307059200000 | 2293.26 |
1307318400000 | 2283.54 |
1307404800000 | 2259.22 |
1307491200000 | 2193.01 |
1307577600000 | 2174.04 |
1307664000000 | 2191.38 |
1307923200000 | 2167.41 |
1308009600000 | 2197.53 |
1308096000000 | 2192.55 |
1308182400000 | 2170.42 |
1308268800000 | 2166.9 |
1308528000000 | 2148.89 |
1308614400000 | 2165.13 |
1308700800000 | 2167.34 |
1308787200000 | 2140.42 |
1308873600000 | 2143.27 |
1309132800000 | 2099.15 |
1309219200000 | 2099.02 |
1309305600000 | 2147.61 |
1309392000000 | 2166.64 |
1309478400000 | 2166.64 |
1309737600000 | 2268.59 |
1309824000000 | 2265.2 |
1309910400000 | 2266.91 |
1309996800000 | 2298.67 |
1310083200000 | 2309.28 |
1310342400000 | 2287.84 |
1310428800000 | 2248.7 |
1310515200000 | 2287.23 |
1310601600000 | 2301.54 |
1310688000000 | 2301.54 |
1310947200000 | 2319.57 |
1311033600000 | 2340.93 |
1311120000000 | 2351.29 |
1311206400000 | 2371.9 |
1311292800000 | 2391.57 |
1311552000000 | 2414.33 |
1311638400000 | 2416.88 |
1311724800000 | 2445.3 |
1311811200000 | 2450.36 |
1311897600000 | 2442.99 |
1312156800000 | 2489.26 |
1312243200000 | 2481.84 |
1312329600000 | 2475.64 |
1312416000000 | 2451.28 |
1312502400000 | 2370.97 |
1312761600000 | 2344.14 |
1312848000000 | 2255.02 |
1312934400000 | 2296.11 |
1313020800000 | 2301.64 |
1313107200000 | 2301.64 |
1313366400000 | 2341.67 |
1313452800000 | 2336.04 |
1313539200000 | 2387.95 |
1313625600000 | 2369.06 |
1313712000000 | 2347.28 |
1313971200000 | 2360.59 |
1314057600000 | 2348.79 |
1314144000000 | 2320.66 |
1314230400000 | 2247.15 |
1314316800000 | 2262.14 |
1314576000000 | 2287.82 |
1314662400000 | 2284.87 |
1314748800000 | 2338.74 |
1314835200000 | 2336.34 |
1314921600000 | 2335.06 |
1315180800000 | 2310.77 |
1315267200000 | 2321.54 |
1315353600000 | 2343.11 |
1315440000000 | 2344.38 |
1315526400000 | 2335.95 |
1315785600000 | 2280.64 |
1315872000000 | 2251.29 |
1315958400000 | 2229.6 |
1316044800000 | 2248.92 |
1316131200000 | 2256.37 |
1316390400000 | 2206.49 |
1316476800000 | 2215.54 |
1316563200000 | 2214.42 |
1316649600000 | 2094.72 |
1316736000000 | 2005.35 |
1316995200000 | 1854.31 |
1317081600000 | 1944.33 |
1317168000000 | 1925.63 |
1317254400000 | 1901.17 |
1317340800000 | 1894.54 |
1317600000000 | 1771.07 |
1317686400000 | 1733.93 |
1317772800000 | 1735.84 |
1317859200000 | 1824.61 |
1317945600000 | 1823.87 |
1318204800000 | 1848.87 |
1318291200000 | 1870.78 |
1318377600000 | 1909.05 |
1318464000000 | 1886.46 |
1318550400000 | 1921.74 |
1318809600000 | 1948.13 |
1318896000000 | 1890.42 |
1318982400000 | 1862.95 |
1319068800000 | 1798.73 |
1319155200000 | 1807.77 |
1319414400000 | 1807.77 |
1319500800000 | 1827.34 |
1319587200000 | 1821.76 |
1319673600000 | 1871.82 |
1319760000000 | 1890.34 |
1320019200000 | 1885.56 |
1320105600000 | 1859.95 |
1320192000000 | 1882.71 |
1320278400000 | 1867.52 |
1320364800000 | 1888.92 |
1320624000000 | 1889.21 |
1320710400000 | 1926.39 |
1320796800000 | 1914.03 |
1320883200000 | 1905.13 |
1320969600000 | 1920.94 |
1321228800000 | 1943.86 |
1321315200000 | 1950.08 |
1321401600000 | 1985.35 |
1321488000000 | 2004.78 |
1321574400000 | 1977.63 |
1321833600000 | 1928.67 |
1321920000000 | 1945.41 |
1322006400000 | 1941.61 |
1322092800000 | 1945.78 |
1322179200000 | 1922.68 |
1322438400000 | 1955.76 |
1322524800000 | 1972.68 |
1322611200000 | 1995.57 |
1322697600000 | 2054.58 |
1322784000000 | 2084.21 |
1323043200000 | 2084.21 |
1323129600000 | 2108.38 |
1323216000000 | 2149.41 |
1323302400000 | 2145.19 |
1323388800000 | 2111.57 |
1323648000000 | 2111.57 |
1323734400000 | 2082.68 |
1323820800000 | 2055.04 |
1323907200000 | 2049.18 |
1323993600000 | 2067.37 |
1324252800000 | 2079.01 |
1324339200000 | 2091.48 |
1324425600000 | 2105.07 |
1324512000000 | 2102.18 |
1324598400000 | 2104.99 |
1324857600000 | 2087.67 |
1324944000000 | 2062.46 |
1325030400000 | 2051.06 |
1325116800000 | 2043.87 |
1325203200000 | 2061.04 |
1325462400000 | 2061.04 |
1325548800000 | 2061.03 |
1325635200000 | 2090.57 |
1325721600000 | 2084.82 |
1325808000000 | 2098.13 |
1326067200000 | 2110.84 |
1326153600000 | 2136.54 |
1326240000000 | 2125.25 |
1326326400000 | 2116.46 |
1326412800000 | 2110.96 |
1326672000000 | 2083.24 |
1326758400000 | 2114.15 |
1326844800000 | 2097.63 |
1326931200000 | 2127.19 |
1327017600000 | 2143.71 |
1327276800000 | 2166.59 |
1327363200000 | 2154.27 |
1327449600000 | 2142.06 |
1327536000000 | 2179.27 |
1327622400000 | 2194.71 |
1327881600000 | 2186.58 |
1327968000000 | 2226.21 |
1328054400000 | 2230.58 |
1328140800000 | 2236.92 |
1328227200000 | 2256.2 |
1328486400000 | 2231.77 |
1328572800000 | 2248.98 |
1328659200000 | 2279.92 |
1328745600000 | 2286.1 |
1328832000000 | 2267.04 |
1329091200000 | 2283.91 |
1329177600000 | 2257.98 |
1329264000000 | 2288.62 |
1329350400000 | 2272.2 |
1329436800000 | 2298 |
1329696000000 | 2307.79 |
1329782400000 | 2312.56 |
1329868800000 | 2312.71 |
1329955200000 | 2347.8 |
1330041600000 | 2362.7 |
1330300800000 | 2338.61 |
1330387200000 | 2371.79 |
1330473600000 | 2408.9 |
1330560000000 | 2399.23 |
1330646400000 | 2408.16 |
1330905600000 | 2402.82 |
1330992000000 | 2394.89 |
1331078400000 | 2394.88 |
1331164800000 | 2449.07 |
1331251200000 | 2457.9 |
1331510400000 | 2450.73 |
1331596800000 | 2455.3 |
1331683200000 | 2465.45 |
1331769600000 | 2465.91 |
1331856000000 | 2511.63 |
1332115200000 | 2507.91 |
1332201600000 | 2512.61 |
1332288000000 | 2531.93 |
1332374400000 | 2490.21 |
1332460800000 | 2511.27 |
1332720000000 | 2493.17 |
1332806400000 | 2521.84 |
1332892800000 | 2516.55 |
1332979200000 | 2515.27 |
1333065600000 | 2506.97 |
1333324800000 | 2525.61 |
1333411200000 | 2532.02 |
1333497600000 | 2495.57 |
1333584000000 | 2462.89 |
1333670400000 | 2462.89 |
1333929600000 | 2462.89 |
1334016000000 | 2427.56 |
1334102400000 | 2420.93 |
1334188800000 | 2456.57 |
1334275200000 | 2456.56 |
1334534400000 | 2456.56 |
1334620800000 | 2459.88 |
1334707200000 | 2468.35 |
1334793600000 | 2498.58 |
1334880000000 | 2514.51 |
1335139200000 | 2512.2 |
1335225600000 | 2528.01 |
1335312000000 | 2542.97 |
1335398400000 | 2559.65 |
1335484800000 | 2569.75 |
1335744000000 | 2588.21 |
1335830400000 | 2588.21 |
1335916800000 | 2606.89 |
1336003200000 | 2601.53 |
1336089600000 | 2593.91 |
1336348800000 | 2593.91 |
1336435200000 | 2583.71 |
1336521600000 | 2536.53 |
1336608000000 | 2518.72 |
1336694400000 | 2506.21 |
1336953600000 | 2423.06 |
1337040000000 | 2450.85 |
1337126400000 | 2398.78 |
1337212800000 | 2410.39 |
1337299200000 | 2392.67 |
1337558400000 | 2383.9 |
1337644800000 | 2385.59 |
1337731200000 | 2338.56 |
1337817600000 | 2323.73 |
1337904000000 | 2354.08 |
1338163200000 | 2368.63 |
1338249600000 | 2387.02 |
1338336000000 | 2354.99 |
1338422400000 | 2375.34 |
1338508800000 | 2316.91 |
1338768000000 | 2316.91 |
1338854400000 | 2278.39 |
1338940800000 | 2321.18 |
1339027200000 | 2315.66 |
1339113600000 | 2328.19 |
1339372800000 | 2388.75 |
1339459200000 | 2395.26 |
1339545600000 | 2395.82 |
1339632000000 | 2388.52 |
1339718400000 | 2390.45 |
1339977600000 | 2407.37 |
1340064000000 | 2434.72 |
1340150400000 | 2434.42 |
1340236800000 | 2407.24 |
1340323200000 | 2397.18 |
1340582400000 | 2385.84 |
1340668800000 | 2396.11 |
1340755200000 | 2417.95 |
1340841600000 | 2415.03 |
1340928000000 | 2429.13 |
1341187200000 | 2467.83 |
1341273600000 | 2490.93 |
1341360000000 | 2492.5 |
1341446400000 | 2507.99 |
1341532800000 | 2505.64 |
1341792000000 | 2482.16 |
1341878400000 | 2500.54 |
1341964800000 | 2505.8 |
1342051200000 | 2476.56 |
1342137600000 | 2519.04 |
1342396800000 | 2549.19 |
1342483200000 | 2569.42 |
1342569600000 | 2566.24 |
1342656000000 | 2570.15 |
1342742400000 | 2559.82 |
1343001600000 | 2515.31 |
1343088000000 | 2526.81 |
1343174400000 | 2539.55 |
1343260800000 | 2518.66 |
1343347200000 | 2533.96 |
1343606400000 | 2550.76 |
1343692800000 | 2573.27 |
1343779200000 | 2586 |
1343865600000 | 2586 |
1343952000000 | 2574.13 |
1344211200000 | 2596.54 |
1344297600000 | 2611.06 |
1344384000000 | 2623.27 |
1344470400000 | 2623.46 |
1344556800000 | 2625.14 |
1344816000000 | 2625.13 |
1344902400000 | 2622.95 |
1344988800000 | 2624.13 |
1345075200000 | 2636.64 |
1345161600000 | 2645.95 |
1345420800000 | 2651.37 |
1345507200000 | 2678.44 |
1345593600000 | 2683.8 |
1345680000000 | 2705.08 |
1345766400000 | 2707.94 |
1346025600000 | 2705.54 |
1346112000000 | 2700.32 |
1346198400000 | 2678.43 |
1346284800000 | 2664.37 |
1346371200000 | 2696.61 |
1346630400000 | 2731.29 |
1346716800000 | 2755.72 |
1346803200000 | 2774.7 |
1346889600000 | 2805.56 |
1346976000000 | 2811.38 |
1347235200000 | 2854.92 |
1347321600000 | 2847.43 |
1347408000000 | 2873.88 |
1347494400000 | 2869.39 |
1347580800000 | 2916.66 |
1347840000000 | 2905.99 |
1347926400000 | 2897.84 |
1348012800000 | 2929.17 |
1348099200000 | 2920.68 |
1348185600000 | 2966.43 |
1348444800000 | 2944.18 |
1348531200000 | 2955.78 |
1348617600000 | 2916.23 |
1348704000000 | 2946.68 |
1348790400000 | 2980.51 |
1349049600000 | 3005.65 |
1349136000000 | 3016.85 |
1349222400000 | 3048.23 |
1349308800000 | 3040.73 |
1349395200000 | 3049.05 |
1349654400000 | 3060.46 |
1349740800000 | 3039.2 |
1349827200000 | 3021.87 |
1349913600000 | 3021.4 |
1350000000000 | 3034.55 |
1350259200000 | 3016.01 |
1350345600000 | 3021.11 |
1350432000000 | 3057.08 |
1350518400000 | 3063.95 |
1350604800000 | 3049.18 |
1350864000000 | 3060.91 |
1350950400000 | 3060.9 |
1351036800000 | 3041.17 |
1351123200000 | 3041.43 |
1351209600000 | 2986.6 |
1351468800000 | 2961.61 |
1351555200000 | 2995.11 |
1351641600000 | 3026.67 |
1351728000000 | 3023.07 |
1351814400000 | 3038.8 |
1352073600000 | 3036.19 |
1352160000000 | 3024.54 |
1352246400000 | 3044.8 |
1352332800000 | 3039.54 |
1352419200000 | 3043.72 |
1352678400000 | 3054.66 |
1352764800000 | 3046.61 |
1352851200000 | 3017.26 |
1352937600000 | 2983.28 |
1353024000000 | 2988.16 |
1353283200000 | 2999.73 |
1353369600000 | 2990.29 |
1353456000000 | 2975.04 |
1353542400000 | 2988.81 |
1353628800000 | 2998.27 |
1353888000000 | 3038.52 |
1353974400000 | 3051.84 |
1354060800000 | 3064.64 |
1354147200000 | 3082.43 |
1354233600000 | 3089.44 |
1354492800000 | 3128.41 |
1354579200000 | 3127.32 |
1354665600000 | 3127.33 |
1354752000000 | 3140.76 |
1354838400000 | 3120.92 |
1355097600000 | 3120.92 |
1355184000000 | 3129.57 |
1355270400000 | 3152.84 |
1355356800000 | 3159.55 |
1355443200000 | 3168.65 |
1355702400000 | 3174.66 |
1355788800000 | 3163.84 |
1355875200000 | 3183.2 |
1355961600000 | 3168.77 |
1356048000000 | 3175.19 |
1356307200000 | 3184 |
1356393600000 | 3198.25 |
1356480000000 | 3214.21 |
1356566400000 | 3230.82 |
1356652800000 | 3243.31 |
1356912000000 | 3243.32 |
1357084800000 | 3321.7 |
1357171200000 | 3336.68 |
1357257600000 | 3336.92 |
1357516800000 | 3381.94 |
1357603200000 | 3404.78 |
1357689600000 | 3450.56 |
1357776000000 | 3414.21 |
1357862400000 | 3450.52 |
1358121600000 | 3496.7 |
1358208000000 | 3525.14 |
1358294400000 | 3537.39 |
1358380800000 | 3559.22 |
1358467200000 | 3623.3 |
1358726400000 | 3656.99 |
1358812800000 | 3619.49 |
1358899200000 | 3632.02 |
1358985600000 | 3686.65 |
1359072000000 | 3705.96 |
1359331200000 | 3731.06 |
1359417600000 | 3748.8 |
1359504000000 | 3780.64 |
1359590400000 | 3733.48 |
1359676800000 | 3810.4 |
1359936000000 | 3834.29 |
1360022400000 | 3845.75 |
1360108800000 | 3856.41 |
1360195200000 | 3868.42 |
1360281600000 | 3881.23 |
1360540800000 | 3899 |
1360627200000 | 3893.7 |
1360713600000 | 3948.89 |
1360800000000 | 3998.54 |
1360886400000 | 3990.48 |
1361145600000 | 3987.29 |
1361232000000 | 4001.07 |
1361318400000 | 4051.36 |
1361404800000 | 4018.38 |
1361491200000 | 4069.44 |
1361750400000 | 4069.44 |
1361836800000 | 4078.23 |
1361923200000 | 4074.32 |
1362009600000 | 4116.49 |
1362096000000 | 4107.26 |
1362355200000 | 4107.57 |
1362441600000 | 4145.63 |
1362528000000 | 4192.92 |
1362614400000 | 4229.89 |
1362700800000 | 4244.74 |
1362960000000 | 4280.25 |
1363046400000 | 4276.37 |
1363132800000 | 4303.69 |
1363219200000 | 4310.41 |
1363305600000 | 4364.67 |
1363564800000 | 4325.59 |
1363651200000 | 4271.93 |
1363737600000 | 4201.14 |
1363824000000 | 4150.89 |
1363910400000 | 4001.92 |
1364169600000 | 4164.22 |
1364256000000 | 4201.57 |
1364342400000 | 4255.32 |
1364428800000 | 4215.5 |
1364515200000 | 4264.72 |
1364774400000 | 4211.88 |
1364860800000 | 4150.31 |
1364947200000 | 4031.54 |
1365033600000 | 4054.74 |
1365120000000 | 3980.31 |
1365379200000 | 3980.32 |
1365465600000 | 3941.96 |
1365552000000 | 4032.9 |
1365638400000 | 4116.56 |
1365724800000 | 4141.47 |
1365984000000 | 4141.48 |
1366070400000 | 4141.47 |
1366156800000 | 4140.29 |
1366243200000 | 4180.51 |
1366329600000 | 4263.19 |
1366588800000 | 4310.62 |
1366675200000 | 4255.18 |
1366761600000 | 4257.86 |
1366848000000 | 4289.68 |
1366934400000 | 4282.53 |
1367193600000 | 4302.67 |
1367280000000 | 4322.76 |
1367366400000 | 4322.77 |
1367452800000 | 4277.52 |
1367539200000 | 4220.16 |
1367798400000 | 4220.17 |
1367884800000 | 4253.92 |
1367971200000 | 4325.88 |
1368057600000 | 4340.44 |
1368144000000 | 4275.31 |
1368403200000 | 4288.13 |
1368489600000 | 4327.7 |
1368576000000 | 4296.61 |
1368662400000 | 4258.75 |
1368748800000 | 4288.18 |
1369008000000 | 4297.9 |
1369094400000 | 4302.44 |
1369180800000 | 4292.3 |
1369267200000 | 4211.33 |
1369353600000 | 4211.33 |
1369612800000 | 4186.46 |
1369699200000 | 4210.99 |
1369785600000 | 4153.28 |
1369872000000 | 4111.77 |
1369958400000 | 4058.02 |
1370217600000 | 3961.69 |
1370304000000 | 3992.56 |
1370390400000 | 3900.01 |
1370476800000 | 3770.17 |
1370563200000 | 3822.87 |
1370822400000 | 3859.09 |
1370908800000 | 3634.02 |
1370995200000 | 3597.12 |
1371081600000 | 3508.83 |
1371168000000 | 3687.33 |
1371427200000 | 3668.28 |
1371513600000 | 3548.58 |
1371600000000 | 3537.56 |
1371686400000 | 3368.87 |
1371772800000 | 3331.53 |
1372032000000 | 3230.83 |
1372118400000 | 3275.66 |
1372204800000 | 3374.18 |
1372291200000 | 3406.41 |
1372377600000 | 3415.59 |
1372636800000 | 3415.59 |
1372723200000 | 3457.8 |
1372809600000 | 3386.81 |
1372896000000 | 3344.8 |
1372982400000 | 3346.24 |
1373241600000 | 3217.6 |
1373328000000 | 3196.71 |
1373414400000 | 3120.25 |
1373500800000 | 3296.41 |
1373587200000 | 3333.15 |
1373846400000 | 3358.87 |
1373932800000 | 3362 |
1374019200000 | 3355.02 |
1374105600000 | 3446.64 |
1374192000000 | 3444.55 |
1374451200000 | 3444.55 |
1374537600000 | 3554.44 |
1374624000000 | 3547.41 |
1374710400000 | 3414.13 |
1374796800000 | 3439.55 |
1375056000000 | 3380.24 |
1375142400000 | 3334.63 |
1375228800000 | 3268.27 |
1375315200000 | 3302.59 |
1375401600000 | 3244.28 |
1375660800000 | 3267.21 |
1375747200000 | 3273.11 |
1375833600000 | 3297.07 |
1375920000000 | 3363.51 |
1376006400000 | 3373.85 |
1376265600000 | 3373.84 |
1376352000000 | 3438.86 |
1376438400000 | 3402.73 |
1376524800000 | 3420.07 |
1376611200000 | 3410.93 |
1376870400000 | 3285.19 |
1376956800000 | 3155.61 |
1377043200000 | 3116.86 |
1377129600000 | 3044.85 |
1377216000000 | 3041.6 |
1377475200000 | 3019.4 |
1377561600000 | 2856.48 |
1377648000000 | 2786.1 |
1377734400000 | 2831.99 |
1377820800000 | 2860.97 |
1378080000000 | 2958.34 |
1378166400000 | 2926.89 |
1378252800000 | 2895.59 |
1378339200000 | 2902.96 |
1378425600000 | 2953 |
1378684800000 | 3037.19 |
1378771200000 | 3071.31 |
1378857600000 | 3157.88 |
1378944000000 | 3185.11 |
1379030400000 | 3186.2 |
1379289600000 | 3295.01 |
1379376000000 | 3278.77 |
1379462400000 | 3306.25 |
1379548800000 | 3503.55 |
1379635200000 | 3490.07 |
1379894400000 | 3311.63 |
1379980800000 | 3270.73 |
1380067200000 | 3313.24 |
1380153600000 | 3314.15 |
1380240000000 | 3294.6 |
1380499200000 | 3242.5 |
1380585600000 | 3304.9 |
1380672000000 | 3307.66 |
1380758400000 | 3372.63 |
1380844800000 | 3372.67 |
1381104000000 | 3342.27 |
1381190400000 | 3378.82 |
1381276800000 | 3370.01 |
1381363200000 | 3415.83 |
1381449600000 | 3446.1 |
1381708800000 | 3440.84 |
1381795200000 | 3483.67 |
1381881600000 | 3470.93 |
1381968000000 | 3507.56 |
1382054400000 | 3553.64 |
1382313600000 | 3443.56 |
1382400000000 | 3462.53 |
1382486400000 | 3462.53 |
1382572800000 | 3486.42 |
1382659200000 | 3469.45 |
1382918400000 | 3461.55 |
1383004800000 | 3497.24 |
1383091200000 | 3407.09 |
1383177600000 | 3390.76 |
1383264000000 | 3341.41 |
1383523200000 | 3211.4 |
1383609600000 | 3311 |
1383696000000 | 3343.64 |
1383782400000 | 3303.48 |
1383868800000 | 3254.05 |
1384128000000 | 3214.56 |
1384214400000 | 3253.23 |
1384300800000 | 3269.01 |
1384387200000 | 3279.95 |
1384473600000 | 3272.75 |
1384732800000 | 3299.15 |
1384819200000 | 3271.52 |
1384905600000 | 3238.33 |
1384992000000 | 3148.57 |
1385078400000 | 3124.22 |
1385337600000 | 3094.78 |
1385424000000 | 3101.53 |
1385510400000 | 3135.24 |
1385596800000 | 3106.47 |
1385683200000 | 3159.4 |
1385942400000 | 3145.71 |
1386028800000 | 3163.05 |
1386115200000 | 3145.9 |
1386201600000 | 3145.91 |
1386288000000 | 3100.07 |
1386547200000 | 3120.92 |
1386633600000 | 3120.92 |
1386720000000 | 3133.43 |
1386806400000 | 3105.06 |
1386892800000 | 3077.5 |
1387152000000 | 3034.47 |
1387238400000 | 3033.11 |
1387324800000 | 3022.5 |
1387411200000 | 3010.98 |
1387497600000 | 2982.67 |
1387756800000 | 2955.07 |
1387843200000 | 2948.81 |
1387929600000 | 2948.45 |
1388016000000 | 2899.32 |
1388102400000 | 2883.51 |
1388361600000 | 2883.5 |
1388448000000 | 2883.51 |
1388620800000 | 2727.58 |
1388707200000 | 2688.88 |
1388966400000 | 2661.57 |
1389052800000 | 2719.66 |
1389139200000 | 2703.02 |
1389225600000 | 2695.53 |
1389312000000 | 2685.6 |
1389571200000 | 2750.06 |
1389657600000 | 2822.37 |
1389744000000 | 2809.88 |
1389830400000 | 2875.55 |
1389916800000 | 2849.72 |
1390176000000 | 2841.82 |
1390262400000 | 2857.86 |
1390348800000 | 2839.45 |
1390435200000 | 2862.17 |
1390521600000 | 2883.02 |
1390780800000 | 2830.21 |
1390867200000 | 2795.95 |
1390953600000 | 2796.27 |
1391040000000 | 2779.58 |
1391126400000 | 2792.66 |
1391385600000 | 2848.38 |
1391472000000 | 2850.3 |
1391558400000 | 2869.43 |
1391644800000 | 2893.54 |
1391731200000 | 2890.23 |
1391990400000 | 2882.88 |
1392076800000 | 2899.96 |
1392163200000 | 2951.63 |
1392249600000 | 2958.18 |
1392336000000 | 2958.18 |
1392595200000 | 3019.95 |
1392681600000 | 2999.75 |
1392768000000 | 2987.91 |
1392854400000 | 2951.69 |
1392940800000 | 2975.91 |
1393200000000 | 2959.84 |
1393286400000 | 2976.17 |
1393372800000 | 2980.35 |
1393459200000 | 3004.87 |
1393545600000 | 3032.44 |
1393804800000 | 3062.4 |
1393891200000 | 3097.17 |
1393977600000 | 3137.54 |
1394064000000 | 3155 |
1394150400000 | 3186.56 |
1394409600000 | 3175.44 |
1394496000000 | 3220.56 |
1394582400000 | 3186.07 |
1394668800000 | 3226.44 |
1394755200000 | 3237.78 |
1395014400000 | 3244.25 |
1395100800000 | 3255.79 |
1395187200000 | 3241.56 |
1395273600000 | 3220.95 |
1395360000000 | 3218.19 |
1395619200000 | 3161.71 |
1395705600000 | 3140.17 |
1395792000000 | 3169.87 |
1395878400000 | 3142.27 |
1395964800000 | 3168.81 |
1396224000000 | 3182.8 |
1396310400000 | 3236.61 |
1396396800000 | 3249.82 |
1396483200000 | 3233.76 |
1396569600000 | 3228.31 |
1396828800000 | 3228.31 |
1396915200000 | 3218.86 |
1397001600000 | 3243.27 |
1397088000000 | 3267.5 |
1397174400000 | 3264.35 |
1397433600000 | 3264.35 |
1397520000000 | 3264.35 |
1397606400000 | 3292.04 |
1397692800000 | 3323.48 |
1397779200000 | 3328.07 |
1398038400000 | 3321.8 |
1398124800000 | 3334.16 |
1398211200000 | 3351.23 |
1398297600000 | 3368.89 |
1398384000000 | 3341.36 |
1398643200000 | 3343.14 |
1398729600000 | 3351.41 |
1398816000000 | 3346.57 |
1398902400000 | 3346.57 |
1398988800000 | 3365.65 |
1399248000000 | 3365.64 |
1399334400000 | 3303.04 |
1399420800000 | 3298.55 |
1399507200000 | 3219.14 |
1399593600000 | 3189.82 |
1399852800000 | 3180.55 |
1399939200000 | 3180.55 |
1400025600000 | 3253.74 |
1400112000000 | 3240.07 |
1400198400000 | 3236.8 |
1400457600000 | 3260.58 |
1400544000000 | 3227.2 |
1400630400000 | 3275.46 |
1400716800000 | 3303.21 |
1400803200000 | 3262.54 |
1401062400000 | 3265.04 |
1401148800000 | 3282.54 |
1401235200000 | 3314.78 |
1401321600000 | 3341.34 |
1401408000000 | 3373.73 |
1401667200000 | 3423.86 |
1401753600000 | 3473.95 |
1401840000000 | 3468.68 |
1401926400000 | 3485.03 |
1402012800000 | 3512.65 |
1402272000000 | 3542.53 |
1402358400000 | 3555.01 |
1402444800000 | 3556.85 |
1402531200000 | 3568.68 |
1402617600000 | 3581.25 |
1402876800000 | 3602.31 |
1402963200000 | 3589.16 |
1403049600000 | 3525.14 |
1403136000000 | 3564.54 |
1403222400000 | 3583.45 |
1403481600000 | 3590.78 |
1403568000000 | 3584.99 |
1403654400000 | 3593.49 |
1403740800000 | 3606.21 |
1403827200000 | 3611.61 |
1404086400000 | 3602.6 |
1404172800000 | 3602.61 |
1404259200000 | 3635.01 |
1404345600000 | 3646.54 |
1404432000000 | 3659.2 |
1404691200000 | 3656.85 |
1404777600000 | 3657.7 |
1404864000000 | 3672.03 |
1404950400000 | 3705.49 |
1405036800000 | 3705.48 |
1405296000000 | 3718.15 |
1405382400000 | 3716.11 |
1405468800000 | 3763.58 |
1405555200000 | 3762.59 |
1405641600000 | 3788.69 |
1405900800000 | 3849.42 |
1405987200000 | 3820.3 |
1406073600000 | 3881.7 |
1406160000000 | 3900.77 |
1406246400000 | 3913.15 |
1406505600000 | 3915.96 |
1406592000000 | 3838.29 |
1406678400000 | 3794.21 |
1406764800000 | 3740.31 |
1406851200000 | 3739.08 |
1407110400000 | 3784.54 |
1407196800000 | 3833.99 |
1407283200000 | 3777.67 |
1407369600000 | 3771.23 |
1407456000000 | 3807.98 |
1407715200000 | 3807.98 |
1407801600000 | 3808 |
1407888000000 | 3868.58 |
1407974400000 | 3883.6 |
1408060800000 | 3902.35 |
1408320000000 | 3893.19 |
1408406400000 | 3898.73 |
1408492800000 | 3911.59 |
1408579200000 | 3914.69 |
1408665600000 | 3947.43 |
1408924800000 | 3949.05 |
1409011200000 | 3947.9 |
1409097600000 | 3955.44 |
1409184000000 | 3966.09 |
1409270400000 | 4003.66 |
1409529600000 | 4006.76 |
1409616000000 | 4012.53 |
1409702400000 | 4047.52 |
1409788800000 | 4024.15 |
1409875200000 | 4048.25 |
1410134400000 | 4065.93 |
1410220800000 | 4060.08 |
1410307200000 | 4038.47 |
1410393600000 | 4032.41 |
1410480000000 | 4036.44 |
1410739200000 | 4073.05 |
1410825600000 | 4048.33 |
1410912000000 | 4062.09 |
1410998400000 | 4100.59 |
1411084800000 | 4112.37 |
1411344000000 | 4100.74 |
1411430400000 | 4100.42 |
1411516800000 | 4107.6 |
1411603200000 | 4099.43 |
1411689600000 | 4103.43 |
1411948800000 | 4076.45 |
1412035200000 | 4077.23 |
1412121600000 | 4082.42 |
1412208000000 | 4007.5 |
1412294400000 | 4004.83 |
1412553600000 | 3884.5 |
1412640000000 | 3882.97 |
1412726400000 | 3927.07 |
1412812800000 | 3983.65 |
1412899200000 | 3956.93 |
1413158400000 | 3944.3 |
1413244800000 | 3945.89 |
1413331200000 | 3963.47 |
1413417600000 | 3918.88 |
1413504000000 | 3948.78 |
1413763200000 | 3926.56 |
1413849600000 | 3910.97 |
1413936000000 | 3937.65 |
1414022400000 | 3937.64 |
1414108800000 | 3959.87 |
1414368000000 | 3991.74 |
1414454400000 | 4006.17 |
1414540800000 | 4015.03 |
1414627200000 | 4004.26 |
1414713600000 | 4022.87 |
1414972800000 | 3994.29 |
1415059200000 | 3997.47 |
1415145600000 | 3951.76 |
1415232000000 | 3949.14 |
1415318400000 | 3938.53 |
1415577600000 | 3929.35 |
1415664000000 | 3932.01 |
1415750400000 | 3894.97 |
1415836800000 | 3920.71 |
1415923200000 | 3924.8 |
1416182400000 | 3913.34 |
1416268800000 | 3959.21 |
1416355200000 | 3944.08 |
1416441600000 | 3938.15 |
1416528000000 | 3961.51 |
1416787200000 | 4002.38 |
1416873600000 | 3993.1 |
1416960000000 | 3983.81 |
1417046400000 | 3998.95 |
1417132800000 | 3978.56 |
1417392000000 | 3970.5 |
1417478400000 | 3976.43 |
1417564800000 | 3988.86 |
1417651200000 | 3985.69 |
1417737600000 | 3985.69 |
1417996800000 | 3904.57 |
1418083200000 | 3899.25 |
1418169600000 | 3899.25 |
1418256000000 | 3823.01 |
1418342400000 | 3817.11 |
1418601600000 | 3664.62 |
1418688000000 | 3651.23 |
1418774400000 | 3698.42 |
1418860800000 | 3770.06 |
1418947200000 | 3767.58 |
1419206400000 | 3805.5 |
1419292800000 | 3800.41 |
1419379200000 | 3769.93 |
1419465600000 | 3753.8 |
1419552000000 | 3737.98 |
1419811200000 | 3698.41 |
1419897600000 | 3709.24 |
1419984000000 | 3709.24 |
1420156800000 | 3709.24 |
1420416000000 | 3682.09 |
1420502400000 | 3700.05 |
1420588800000 | 3755.1 |
1420675200000 | 3802.82 |
1420761600000 | 3815.02 |
1421020800000 | 3797.06 |
1421107200000 | 3842.46 |
1421193600000 | 3829.74 |
1421280000000 | 3846.45 |
1421366400000 | 3837.87 |
1421625600000 | 3879.26 |
1421712000000 | 3863.95 |
1421798400000 | 3896.95 |
1421884800000 | 3914.96 |
1421971200000 | 3946.79 |
1422230400000 | 3942.83 |
1422316800000 | 3985.45 |
1422403200000 | 3994.45 |
1422489600000 | 3964.27 |
1422576000000 | 3968.56 |
1422835200000 | 3986.74 |
1422921600000 | 3992.74 |
1423008000000 | 3991.08 |
1423094400000 | 4007.37 |
1423180800000 | 4030.7 |
1423440000000 | 4033.45 |
1423526400000 | 4021.03 |
1423612800000 | 4038.12 |
1423699200000 | 4047.2 |
1423785600000 | 4091.61 |
1424044800000 | 4089.12 |
1424131200000 | 4040.44 |
1424217600000 | 4074.13 |
1424304000000 | 4095.59 |
1424390400000 | 4104.11 |
1424649600000 | 4104.27 |
1424736000000 | 4156.95 |
1424822400000 | 4132.26 |
1424908800000 | 4164.81 |
1424995200000 | 4163.73 |
1425254400000 | 4166.07 |
1425340800000 | 4098.61 |
1425427200000 | 4098.61 |
1425513600000 | 4042.6 |
1425600000000 | 4088.37 |
1425859200000 | 4046.61 |
1425945600000 | 3942.08 |
1426032000000 | 3921.16 |
1426118400000 | 3976.25 |
1426204800000 | 3968.04 |
1426464000000 | 3886.37 |
1426550400000 | 3858.37 |
1426636800000 | 3895.11 |
1426723200000 | 3900.53 |
1426809600000 | 3891.52 |
1427068800000 | 3875.88 |
1427155200000 | 3853.48 |
1427241600000 | 3841.44 |
1427328000000 | 3787.55 |
1427414400000 | 3773.81 |
1427673600000 | 3787.93 |
1427760000000 | 3831.61 |
1427846400000 | 3900.18 |
1427932800000 | 3904.04 |
1428019200000 | 3913.59 |
1428278400000 | 3927.35 |
1428364800000 | 3951.01 |
1428451200000 | 3926.99 |
1428537600000 | 3941.27 |
1428624000000 | 3950.28 |
1428883200000 | 3950.29 |
1428969600000 | 3950.29 |
1429056000000 | 3950.29 |
1429142400000 | 4003.37 |
1429228800000 | 4040.72 |
1429488000000 | 4019.31 |
1429574400000 | 4049.52 |
1429660800000 | 4038.19 |
1429747200000 | 3995.2 |
1429833600000 | 4000.35 |
1430092800000 | 3967.23 |
1430179200000 | 3924.97 |
1430265600000 | 3900.93 |
1430352000000 | 3911.02 |
1430438400000 | 3911.02 |
1430697600000 | 3911.02 |
1430784000000 | 3911.02 |
1430870400000 | 3849.94 |
1430956800000 | 3750.15 |
1431043200000 | 3766.78 |
1431302400000 | 3729.07 |
1431388800000 | 3666.61 |
1431475200000 | 3717.55 |
1431561600000 | 3764.16 |
1431648000000 | 3796.01 |
1431907200000 | 3810.86 |
1431993600000 | 3829.79 |
1432080000000 | 3796.82 |
1432166400000 | 3817.51 |
1432252800000 | 3836.35 |
1432512000000 | 3791.06 |
1432598400000 | 3725.03 |
1432684800000 | 3721.91 |
1432771200000 | 3708.04 |
1432857600000 | 3757.57 |
1433116800000 | 3757.58 |
1433203200000 | 3696.83 |
1433289600000 | 3714 |
1433376000000 | 3744.01 |
1433462400000 | 3776.1 |
1433721600000 | 3781.51 |
1433808000000 | 3759.72 |
1433894400000 | 3780.98 |
1433980800000 | 3815.55 |
1434067200000 | 3810.13 |
1434326400000 | 3788.61 |
1434412800000 | 3804.83 |
1434499200000 | 3821.93 |
1434585600000 | 3824.83 |
1434672000000 | 3782.01 |
1434931200000 | 3792.31 |
1435017600000 | 3792.03 |
1435104000000 | 3799.64 |
1435190400000 | 3797.26 |
1435276800000 | 3806.21 |
1435536000000 | 3763.46 |
1435622400000 | 3765.78 |
1435708800000 | 3765.78 |
1435795200000 | 3730.33 |
1435881600000 | 3718.65 |
1436140800000 | 3655.75 |
1436227200000 | 3671.35 |
1436313600000 | 3645.12 |
1436400000000 | 3653.46 |
1436486400000 | 3676.62 |
1436745600000 | 3697.04 |
1436832000000 | 3698.95 |
1436918400000 | 3665.05 |
1437004800000 | 3625.89 |
1437091200000 | 3629.35 |
1437350400000 | 3563.02 |
1437436800000 | 3486.64 |
1437523200000 | 3469.76 |
1437609600000 | 3477.82 |
1437696000000 | 3443.04 |
1437955200000 | 3355.72 |
1438041600000 | 3322.27 |
1438128000000 | 3350.45 |
1438214400000 | 3350.46 |
1438300800000 | 3370.37 |
1438560000000 | 3407.81 |
1438646400000 | 3387.25 |
1438732800000 | 3393.41 |
1438819200000 | 3387.34 |
1438905600000 | 3393.02 |
1439164800000 | 3381.46 |
1439251200000 | 3335.49 |
1439337600000 | 3335.49 |
1439424000000 | 3310.13 |
1439510400000 | 3329.21 |
1439769600000 | 3316.62 |
1439856000000 | 3217.31 |
1439942400000 | 3250.71 |
1440028800000 | 3261.08 |
1440115200000 | 3235 |
1440374400000 | 3081.7 |
1440460800000 | 3125.32 |
1440547200000 | 3105.58 |
1440633600000 | 3191.33 |
1440720000000 | 3165.22 |
1440979200000 | 3213.49 |
1441065600000 | 3195.92 |
1441152000000 | 3209.88 |
1441238400000 | 3253.92 |
1441324800000 | 3236.63 |
1441584000000 | 3216.43 |
1441670400000 | 3238.38 |
1441756800000 | 3307.27 |
1441843200000 | 3308.48 |
1441929600000 | 3278.31 |
1442188800000 | 3258.64 |
1442275200000 | 3235.71 |
1442361600000 | 3265.95 |
1442448000000 | 3303.28 |
1442534400000 | 3346.26 |
1442793600000 | 3335.99 |
1442880000000 | 3292.02 |
1442966400000 | 3287.46 |
1443052800000 | 3249.11 |
1443139200000 | 3282.21 |
1443398400000 | 3215.48 |
1443484800000 | 3212.75 |
1443571200000 | 3217.94 |
1443657600000 | 3185.91 |
1443744000000 | 3172.97 |
1444003200000 | 3217.31 |
1444089600000 | 3234.1 |
1444176000000 | 3303.4 |
1444262400000 | 3295.69 |
1444348800000 | 3396.12 |
1444608000000 | 3437.92 |
1444694400000 | 3398.34 |
1444780800000 | 3415.62 |
1444867200000 | 3504.7 |
1444953600000 | 3488.33 |
1445212800000 | 3487.73 |
1445299200000 | 3484.61 |
1445385600000 | 3461.48 |
1445472000000 | 3452.86 |
1445558400000 | 3452.86 |
1445817600000 | 3471.55 |
1445904000000 | 3471.9 |
1445990400000 | 3442.29 |
1446076800000 | 3391.97 |
1446163200000 | 3424.44 |
1446422400000 | 3438.86 |
1446508800000 | 3451.31 |
1446595200000 | 3477.29 |
1446681600000 | 3449.78 |
1446768000000 | 3450.07 |
1447027200000 | 3398.62 |
1447113600000 | 3405.54 |
1447200000000 | 3384.98 |
1447286400000 | 3378.16 |
1447372800000 | 3372.52 |
1447632000000 | 3387.46 |
1447718400000 | 3413.69 |
1447804800000 | 3391.4 |
1447891200000 | 3420.67 |
1447977600000 | 3457.13 |
1448236800000 | 3454.74 |
1448323200000 | 3429.34 |
1448409600000 | 3433.96 |
1448496000000 | 3392.03 |
1448582400000 | 3383.11 |
1448841600000 | 3382.85 |
1448928000000 | 3350.05 |
1449014400000 | 3319.5 |
1449100800000 | 3297.38 |
1449187200000 | 3296.3 |
1449446400000 | 3296.29 |
1449532800000 | 3230.24 |
1449619200000 | 3222.36 |
1449705600000 | 3222.38 |
1449792000000 | 3170.67 |
1450051200000 | 3135.08 |
1450137600000 | 3233.89 |
1450224000000 | 3209.19 |
1450310400000 | 3265.1 |
1450396800000 | 3225.14 |
1450656000000 | 3167.74 |
1450742400000 | 3151.54 |
1450828800000 | 3190.84 |
1450915200000 | 3203.53 |
1451001600000 | 3209.87 |
1451260800000 | 3229.03 |
1451347200000 | 3246.79 |
1451433600000 | 3293.59 |
1451520000000 | 3293.6 |
1451865600000 | 3221.58 |
1451952000000 | 3218.45 |
1452038400000 | 3230.6 |
1452124800000 | 3171.05 |
1452211200000 | 3198.28 |
1452470400000 | 3196.8 |
1452556800000 | 3234.95 |
1452643200000 | 3286.72 |
1452729600000 | 3268.52 |
1452816000000 | 3220.31 |
1453075200000 | 3213.03 |
1453161600000 | 3233.26 |
1453248000000 | 3204.02 |
1453334400000 | 3178.01 |
1453420800000 | 3235.4 |
1453680000000 | 3228.16 |
1453766400000 | 3237.88 |
1453852800000 | 3257.74 |
1453939200000 | 3238.14 |
1454025600000 | 3237.75 |
1454284800000 | 3254.64 |
1454371200000 | 3232.35 |
1454457600000 | 3236.65 |
1454544000000 | 3262.27 |
1454630400000 | 3292.11 |
1454889600000 | 3299.97 |
1454976000000 | 3312.64 |
1455062400000 | 3326.34 |
1455148800000 | 3289 |
1455235200000 | 3220.04 |
1455494400000 | 3223.49 |
1455580800000 | 3222.84 |
1455667200000 | 3204.67 |
1455753600000 | 3196.9 |
1455840000000 | 3202.98 |
1456099200000 | 3202.99 |
1456185600000 | 3213.28 |
1456272000000 | 3249.63 |
1456358400000 | 3268.81 |
1456444800000 | 3299.08 |
1456704000000 | 3295.55 |
1456790400000 | 3285.05 |
1456876800000 | 3332.75 |
1456963200000 | 3348.37 |
1457049600000 | 3349.41 |
1457308800000 | 3363.75 |
1457395200000 | 3333.33 |
1457481600000 | 3385.28 |
1457568000000 | 3416.17 |
1457654400000 | 3445.43 |
1457913600000 | 3473.02 |
1458000000000 | 3473.78 |
1458086400000 | 3488.08 |
1458172800000 | 3488.14 |
1458259200000 | 3491.91 |
1458518400000 | 3490.67 |
1458604800000 | 3485.85 |
1458691200000 | 3489.94 |
1458777600000 | 3475.57 |
1458864000000 | 3466.89 |
1459123200000 | 3444.95 |
1459209600000 | 3462.65 |
1459296000000 | 3504.53 |
1459382400000 | 3517.69 |
1459468800000 | 3516.25 |
1459728000000 | 3532.83 |
1459814400000 | 3507.19 |
1459900800000 | 3507.2 |
1459987200000 | 3494.84 |
1460073600000 | 3517.29 |
1460332800000 | 3539.07 |
1460419200000 | 3598.11 |
1460505600000 | 3598.1 |
1460592000000 | 3598.1 |
1460678400000 | 3598.11 |
1460937600000 | 3634.41 |
1461024000000 | 3669.4 |
1461110400000 | 3667.33 |
1461196800000 | 3653.83 |
1461283200000 | 3627.39 |
1461542400000 | 3625.53 |
1461628800000 | 3657.38 |
1461715200000 | 3638.8 |
1461801600000 | 3646.01 |
1461888000000 | 3664.64 |
1462147200000 | 3664.65 |
1462233600000 | 3662.4 |
1462320000000 | 3601.13 |
1462406400000 | 3601.13 |
1462492800000 | 3601.13 |
1462752000000 | 3601.82 |
1462838400000 | 3606.62 |
1462924800000 | 3603.58 |
1463011200000 | 3607.61 |
1463097600000 | 3597.05 |
1463356800000 | 3610.07 |
1463443200000 | 3579.42 |
1463529600000 | 3552.21 |
1463616000000 | 3505.27 |
1463702400000 | 3505.28 |
1463961600000 | 3500.7 |
1464048000000 | 3515.21 |
1464134400000 | 3542.56 |
1464220800000 | 3574.69 |
1464307200000 | 3583.49 |
1464566400000 | 3594.13 |
1464652800000 | 3612.97 |
1464739200000 | 3616.68 |
1464825600000 | 3671.28 |
1464912000000 | 3683.33 |
1465171200000 | 3751.19 |
1465257600000 | 3754.83 |
1465344000000 | 3744.75 |
1465430400000 | 3739.46 |
1465516800000 | 3711.56 |
1465776000000 | 3716.71 |
1465862400000 | 3727.4 |
1465948800000 | 3754.83 |
1466035200000 | 3710.92 |
1466121600000 | 3741.17 |
1466380800000 | 3753.84 |
1466467200000 | 3767.78 |
1466553600000 | 3755.06 |
1466640000000 | 3767.07 |
1466726400000 | 3714.02 |
1466985600000 | 3771.34 |
1467072000000 | 3814.05 |
1467158400000 | 3838.48 |
1467244800000 | 3859.39 |
1467331200000 | 3859.38 |
1467590400000 | 3878.58 |
1467676800000 | 3865.29 |
1467763200000 | 3868.9 |
1467849600000 | 3897.31 |
1467936000000 | 3882.13 |
1468195200000 | 3915.06 |
1468281600000 | 3915.64 |
1468368000000 | 3925.05 |
1468454400000 | 3959.1 |
1468540800000 | 4001.49 |
1468800000000 | 4001.48 |
1468886400000 | 4001.48 |
1468972800000 | 4011.99 |
1469059200000 | 3982.59 |
1469145600000 | 4021 |
1469404800000 | 4031.22 |
1469491200000 | 4065.62 |
1469577600000 | 4091.05 |
1469664000000 | 4118.1 |
1469750400000 | 4129.32 |
1470009600000 | 4118.7 |
1470096000000 | 4061.34 |
1470182400000 | 4069.94 |
1470268800000 | 4063.57 |
1470355200000 | 4090.98 |
1470614400000 | 4106.88 |
1470700800000 | 4125.99 |
1470787200000 | 4145.8 |
1470873600000 | 4113.35 |
1470960000000 | 4113.35 |
1471219200000 | 4117.57 |
1471305600000 | 4061.25 |
1471392000000 | 4043.53 |
1471478400000 | 4098.83 |
1471564800000 | 4091.25 |
1471824000000 | 4086.43 |
1471910400000 | 4109.72 |
1471996800000 | 4138.71 |
1472083200000 | 4152.18 |
1472169600000 | 4177.14 |
1472428800000 | 4168.7 |
1472515200000 | 4180.72 |
1472601600000 | 4213.26 |
1472688000000 | 4176.45 |
1472774400000 | 4133.55 |
1473033600000 | 3995.46 |
1473120000000 | 4042.38 |
1473206400000 | 3999.5 |
1473292800000 | 3831.32 |
1473379200000 | 3796.05 |
1473638400000 | 3678.34 |
1473724800000 | 3782.41 |
1473811200000 | 3843.91 |
1473897600000 | 3866 |
1473984000000 | 3926.15 |
1474243200000 | 3983.59 |
1474329600000 | 3933.99 |
1474416000000 | 3990.8 |
1474502400000 | 4061.24 |
1474588800000 | 4026.59 |
1474848000000 | 4037.32 |
1474934400000 | 4048.49 |
1475020800000 | 4009.28 |
1475107200000 | 4031.33 |
1475193600000 | 4004.16 |
1475452800000 | 4021.32 |
1475539200000 | 4064.88 |
1475625600000 | 4068.61 |
1475712000000 | 4089.33 |
1475798400000 | 4056.95 |
1476057600000 | 3878.36 |
1476144000000 | 3804.01 |
1476230400000 | 3651.9 |
1476316800000 | 3664.15 |
1476403200000 | 3910.11 |
1476662400000 | 3945.78 |
1476748800000 | 3999.24 |
1476835200000 | 4077.95 |
1476921600000 | 4077.24 |
1477008000000 | 4110.91 |
1477267200000 | 4110.91 |
1477353600000 | 4165.39 |
1477440000000 | 4120.07 |
1477526400000 | 4148.49 |
1477612800000 | 4133.34 |
1477872000000 | 4163.95 |
1477958400000 | 4181.49 |
1478044800000 | 4168.57 |
1478131200000 | 4179.81 |
1478217600000 | 4175.79 |
1478476800000 | 4231.07 |
1478563200000 | 4239.33 |
1478649600000 | 4251.56 |
1478736000000 | 4243.44 |
1478822400000 | 4149.08 |
1479081600000 | 4072.9 |
1479168000000 | 4122.73 |
1479254400000 | 4115.05 |
1479340800000 | 4109.75 |
1479427200000 | 4095.76 |
1479686400000 | 4106.53 |
1479772800000 | 4138.54 |
1479859200000 | 4161.75 |
1479945600000 | 4140.72 |
1480032000000 | 4168.49 |
1480291200000 | 4186.55 |
1480377600000 | 4169.46 |
1480464000000 | 4203.27 |
1480550400000 | 4177.37 |
1480636800000 | 4150.03 |
1480896000000 | 4150.03 |
1480982400000 | 4200.27 |
1481068800000 | 4228.8 |
1481155200000 | 4260.92 |
1481241600000 | 4262.47 |
1481500800000 | 4262.47 |
1481587200000 | 4268.43 |
1481673600000 | 4241.14 |
1481760000000 | 4229.29 |
1481846400000 | 4251.42 |
1482105600000 | 4227.22 |
1482192000000 | 4158.51 |
1482278400000 | 4164.28 |
1482364800000 | 4132.49 |
1482451200000 | 4160.85 |
1482710400000 | 4175.11 |
1482796800000 | 4187.66 |
1482883200000 | 4202.51 |
1482969600000 | 4236.03 |
1483056000000 | 4265.3 |
1483315200000 | 4265.3 |
1483401600000 | 4265.31 |
1483488000000 | 4304.08 |
1483574400000 | 4321.38 |
1483660800000 | 4341.31 |
1483920000000 | 4323.87 |
1484006400000 | 4387.01 |
1484092800000 | 4406.92 |
1484179200000 | 4428.72 |
1484265600000 | 4432 |
1484524800000 | 4424.43 |
1484611200000 | 4418.75 |
1484697600000 | 4394.02 |
1484784000000 | 4358.75 |
1484870400000 | 4409.53 |
1485129600000 | 4457.14 |
1485216000000 | 4459.17 |
1485302400000 | 4434.96 |
1485388800000 | 4409.82 |
1485475200000 | 4405.71 |
1485734400000 | 4415.28 |
1485820800000 | 4406.92 |
1485907200000 | 4405.66 |
1485993600000 | 4389.5 |
1486080000000 | 4426.34 |
1486339200000 | 4450.73 |
1486425600000 | 4425.37 |
1486512000000 | 4434.19 |
1486598400000 | 4459.62 |
1486684800000 | 4452.62 |
1486944000000 | 4452.63 |
1487030400000 | 4426.39 |
1487116800000 | 4399.46 |
1487203200000 | 4407.57 |
1487289600000 | 4409.02 |
1487548800000 | 4402.72 |
1487635200000 | 4352.76 |
1487721600000 | 4364.77 |
1487808000000 | 4358.85 |
1487894400000 | 4339.89 |
1488153600000 | 4351.57 |
1488240000000 | 4342.64 |
1488326400000 | 4328.31 |
1488412800000 | 4351.82 |
1488499200000 | 4321.66 |
1488758400000 | 4292.31 |
1488844800000 | 4266.29 |
1488931200000 | 4207.53 |
1489017600000 | 4210.62 |
1489104000000 | 4155.24 |
1489363200000 | 4101.18 |
1489449600000 | 4174.16 |
1489536000000 | 4189.55 |
1489622400000 | 4265.47 |
1489708800000 | 4290.34 |
1489968000000 | 4318.49 |
1490054400000 | 4324.95 |
1490140800000 | 4318.35 |
1490227200000 | 4323 |
1490313600000 | 4323.88 |
1490572800000 | 4351.07 |
1490659200000 | 4370.26 |
1490745600000 | 4372.09 |
1490832000000 | 4383.13 |
1490918400000 | 4376.59 |
1491177600000 | 4406.12 |
1491264000000 | 4410.11 |
1491350400000 | 4391.95 |
1491436800000 | 4391.95 |
1491523200000 | 4371.57 |
1491782400000 | 4358.91 |
1491868800000 | 4375.48 |
1491955200000 | 4383.89 |
1492041600000 | 4383.89 |
1492128000000 | 4383.89 |
1492387200000 | 4378.21 |
1492473600000 | 4373.52 |
1492560000000 | 4349.74 |
1492646400000 | 4340.92 |
1492732800000 | 4366.21 |
1492992000000 | 4353.86 |
1493078400000 | 4320.58 |
1493164800000 | 4329.6 |
1493251200000 | 4325.95 |
1493337600000 | 4330.63 |
1493596800000 | 4330.63 |
1493683200000 | 4335.63 |
1493769600000 | 4333.98 |
1493856000000 | 4357.97 |
1493942400000 | 4340.23 |
1494201600000 | 4352.78 |
1494288000000 | 4286.94 |
1494374400000 | 4286.95 |
1494460800000 | 4213.12 |
1494547200000 | 4191.18 |
1494806400000 | 4195.94 |
1494892800000 | 4235.03 |
1494979200000 | 4276.35 |
1495065600000 | 4281.13 |
1495152000000 | 4317.32 |
1495411200000 | 4332.28 |
1495497600000 | 4370.46 |
1495584000000 | 4379.11 |
1495670400000 | 4421.29 |
1495756800000 | 4441.81 |
1496016000000 | 4428.09 |
1496102400000 | 4430.76 |
1496188800000 | 4429.55 |
1496275200000 | 4408.21 |
1496361600000 | 4429.02 |
1496620800000 | 4477.11 |
1496707200000 | 4485 |
1496793600000 | 4483.89 |
1496880000000 | 4485.76 |
1496966400000 | 4473.36 |
1497225600000 | 4486.12 |
1497312000000 | 4509.71 |
1497398400000 | 4541 |
1497484800000 | 4537.42 |
1497571200000 | 4537.93 |
1497830400000 | 4542.68 |
1497916800000 | 4528.61 |
1498003200000 | 4530.65 |
1498089600000 | 4540.79 |
1498176000000 | 4541.31 |
1498435200000 | 4549.47 |
1498521600000 | 4529.09 |
1498608000000 | 4508.5 |
1498694400000 | 4486.89 |
1498780800000 | 4457.77 |
1499040000000 | 4470.54 |
1499126400000 | 4440.26 |
1499212800000 | 4410.15 |
1499299200000 | 4378.08 |
1499385600000 | 4378.38 |
1499644800000 | 4378.39 |
1499731200000 | 4386.24 |
1499817600000 | 4406.18 |
1499904000000 | 4438.59 |
1499990400000 | 4436.36 |
1500249600000 | 4433.26 |
1500336000000 | 4416.8 |
1500422400000 | 4427.63 |
1500508800000 | 4410.01 |
1500595200000 | 4434.96 |
1500854400000 | 4433.94 |
1500940800000 | 4415.14 |
1501027200000 | 4405.53 |
1501113600000 | 4418.07 |
1501200000000 | 4418.08 |
1501459200000 | 4394.3 |
1501545600000 | 4431.06 |
1501632000000 | 4445.22 |
1501718400000 | 4430.77 |
1501804800000 | 4437.56 |
1502064000000 | 4394.67 |
1502150400000 | 4419.99 |
1502236800000 | 4385.18 |
1502323200000 | 4392.67 |
1502409600000 | 4355.21 |
1502668800000 | 4355.2 |
1502755200000 | 4368.79 |
1502841600000 | 4377.09 |
1502928000000 | 4403.06 |
1503014400000 | 4390.46 |
1503273600000 | 4401.5 |
1503360000000 | 4426.19 |
1503446400000 | 4427.59 |
1503532800000 | 4442.47 |
1503619200000 | 4447.84 |
1503878400000 | 4489.38 |
1503964800000 | 4542.46 |
1504051200000 | 4524.25 |
1504137600000 | 4560.6 |
1504224000000 | 4585.06 |
1504483200000 | 4591.87 |
1504569600000 | 4608.99 |
1504656000000 | 4625.01 |
1504742400000 | 4657.89 |
1504828800000 | 4645.83 |
1505088000000 | 4645.42 |
1505174400000 | 4689.17 |
1505260800000 | 4689.79 |
1505347200000 | 4718.01 |
1505433600000 | 4744.11 |
1505692800000 | 4761.92 |
1505779200000 | 4782.21 |
1505865600000 | 4785.35 |
1505952000000 | 4805.78 |
1506038400000 | 4785.05 |
1506297600000 | 4824.37 |
1506384000000 | 4822.94 |
1506470400000 | 4813.92 |
1506556800000 | 4809.63 |
1506643200000 | 4853.67 |
1506902400000 | 4869.28 |
1506988800000 | 4894.29 |
1507075200000 | 4913.6 |
1507161600000 | 4937.48 |
1507248000000 | 4928.48 |
1507507200000 | 4919.04 |
1507593600000 | 4971.13 |
1507680000000 | 5020.4 |
1507766400000 | 5067.03 |
1507852800000 | 5067.03 |
1508112000000 | 5086.44 |
1508198400000 | 5053.11 |
1508284800000 | 4980.07 |
1508371200000 | 4938.11 |
1508457600000 | 4960.29 |
1508716800000 | 4960.3 |
1508803200000 | 5010.87 |
1508889600000 | 5060.99 |
1508976000000 | 5061.01 |
1509062400000 | 5068.18 |
1509321600000 | 5072.98 |
1509408000000 | 5074.15 |
1509494400000 | 5072.99 |
1509580800000 | 5063.75 |
1509667200000 | 5052.87 |
1509926400000 | 5063.85 |
1510012800000 | 5051.35 |
1510099200000 | 5053.72 |
1510185600000 | 5014.3 |
1510272000000 | 4968.06 |
1510531200000 | 5000.45 |
1510617600000 | 5025.71 |
1510704000000 | 5013.14 |
1510790400000 | 4999.2 |
1510876800000 | 5075.66 |
1511136000000 | 5141.81 |
1511222400000 | 5104.22 |
1511308800000 | 5124.8 |
1511395200000 | 5095.11 |
1511481600000 | 5044.27 |
1511740800000 | 5028.88 |
1511827200000 | 5087.5 |
1511913600000 | 5073.86 |
1512000000000 | 5044.55 |
1512086400000 | 5030.62 |
1512345600000 | 5002.77 |
1512432000000 | 5002.76 |
1512518400000 | 4968.74 |
1512604800000 | 4989.46 |
1512691200000 | 4975.59 |
1512950400000 | 4975.6 |
1513036800000 | 4942.5 |
1513123200000 | 4968.58 |
1513209600000 | 4999.09 |
1513296000000 | 5007.09 |
1513555200000 | 4993.07 |
1513641600000 | 5017.62 |
1513728000000 | 5030.99 |
1513814400000 | 5031.79 |
1513900800000 | 5041.48 |
1514160000000 | 5054.86 |
1514246400000 | 5064.04 |
1514332800000 | 5059.15 |
1514419200000 | 5061.01 |
1514505600000 | 5093.9 |
1514851200000 | 5093.9 |
1514937600000 | 5165.31 |
1515024000000 | 5204.63 |
1515110400000 | 5199.3 |
1515369600000 | 5183.31 |
1515456000000 | 5189.97 |
1515542400000 | 5209.15 |
1515628800000 | 5258.04 |
1515715200000 | 5284.62 |
1515974400000 | 5303.48 |
1516060800000 | 5291.7 |
1516147200000 | 5310.86 |
1516233600000 | 5307.99 |
1516320000000 | 5329.41 |
1516579200000 | 5313.4 |
1516665600000 | 5297.64 |
1516752000000 | 5354.45 |
1516838400000 | 5343.31 |
1516924800000 | 5372.16 |
1517184000000 | 5401.81 |
1517270400000 | 5399.4 |
1517356800000 | 5382.83 |
1517443200000 | 5382.02 |
1517529600000 | 5353.95 |
1517788800000 | 5285.4 |
1517875200000 | 5211.54 |
1517961600000 | 5207.04 |
1518048000000 | 5194.37 |
1518134400000 | 5233.99 |
1518393600000 | 5274.82 |
1518480000000 | 5277.23 |
1518566400000 | 5239.69 |
1518652800000 | 5267.65 |
1518739200000 | 5287.5 |
1518998400000 | 5259.87 |
1519084800000 | 5200.32 |
1519171200000 | 5147.03 |
1519257600000 | 5050.5 |
1519344000000 | 5149.51 |
1519603200000 | 5206.75 |
1519689600000 | 5176.57 |
1519776000000 | 5151.33 |
1519862400000 | 5151.33 |
1519948800000 | 5065.27 |
1520208000000 | 5070.25 |
1520294400000 | 5032.67 |
1520380800000 | 5002.54 |
1520467200000 | 5013.56 |
1520553600000 | 4986.59 |
1520812800000 | 5040.35 |
1520899200000 | 5074.38 |
1520985600000 | 5141.72 |
1521072000000 | 5162.17 |
1521158400000 | 5144.83 |
1521417600000 | 5091.53 |
1521504000000 | 5101.04 |
1521590400000 | 5110.56 |
1521676800000 | 5079.46 |
1521763200000 | 5044.14 |
1522022400000 | 5071.7 |
1522108800000 | 5099.94 |
1522195200000 | 5038.31 |
1522281600000 | 4997.44 |
1522368000000 | 5005.12 |
1522627200000 | 5065.92 |
1522713600000 | 4990.67 |
1522800000000 | 4857.27 |
1522886400000 | 4915.89 |
1522972800000 | 4915.88 |
1523232000000 | 4903.13 |
1523318400000 | 4949.79 |
1523404800000 | 5002.48 |
1523491200000 | 5010.52 |
1523577600000 | 5010.51 |
1523836800000 | 5010.52 |
1523923200000 | 5001.73 |
1524009600000 | 5043.91 |
1524096000000 | 5099.59 |
1524182400000 | 5083.57 |
1524441600000 | 5043.43 |
1524528000000 | 5048.98 |
1524614400000 | 5015.32 |
1524700800000 | 4996.89 |
1524787200000 | 4968.49 |
1525046400000 | 5039.49 |
1525132800000 | 5039.48 |
1525219200000 | 5041.64 |
1525305600000 | 5074.29 |
1525392000000 | 5048.84 |
1525651200000 | 5028.77 |
1525737600000 | 4987.63 |
1525824000000 | 4941.02 |
1525910400000 | 4922.43 |
1525996800000 | 4984.89 |
1526256000000 | 5015.9 |
1526342400000 | 4977.18 |
1526428800000 | 4870.75 |
1526515200000 | 4878.62 |
1526601600000 | 4861.85 |
1526860800000 | 4912.63 |
1526947200000 | 4932.68 |
1527033600000 | 4947.22 |
1527120000000 | 4924.18 |
1527206400000 | 4931.68 |
1527465600000 | 4949.5 |
1527552000000 | 4949.52 |
1527638400000 | 4899.2 |
1527724800000 | 4906.8 |
1527811200000 | 4870.48 |
1528070400000 | 4837.53 |
1528156800000 | 4863 |
1528243200000 | 4874.5 |
1528329600000 | 4871.73 |
1528416000000 | 4836.76 |
1528675200000 | 4855.39 |
1528761600000 | 4844.04 |
1528848000000 | 4817.8 |
1528934400000 | 4794.69 |
1529020800000 | 4765.84 |
1529280000000 | 4646.56 |
1529366400000 | 4503.7 |
1529452800000 | 4567.83 |
1529539200000 | 4463.31 |
1529625600000 | 4443.95 |
1529884800000 | 4405.32 |
1529971200000 | 4367 |
1530057600000 | 4345.07 |
1530144000000 | 4235.54 |
1530230400000 | 4182.46 |
1530489600000 | 4262.49 |
1530576000000 | 4341.35 |
1530662400000 | 4289.02 |
1530748800000 | 4161.4 |
1530835200000 | 4242.98 |
1531094400000 | 4258.3 |
1531180800000 | 4301.04 |
1531267200000 | 4286.99 |
1531353600000 | 4318.83 |
1531440000000 | 4315.4 |
1531699200000 | 4243.26 |
1531785600000 | 4264.01 |
1531872000000 | 4274.92 |
1531958400000 | 4299.5 |
1532044800000 | 4349.28 |
1532304000000 | 4374.58 |
1532390400000 | 4359.13 |
1532476800000 | 4411.79 |
1532563200000 | 4435.34 |
1532649600000 | 4435.36 |
1532908800000 | 4435.34 |
1532995200000 | 4431.13 |
1533081600000 | 4470.09 |
1533168000000 | 4420.93 |
1533254400000 | 4443.78 |
1533513600000 | 4378.9 |
1533600000000 | 4421.68 |
1533686400000 | 4458.5 |
1533772800000 | 4477.33 |
1533859200000 | 4434.16 |
1534118400000 | 4434.16 |
1534204800000 | 4401.91 |
1534291200000 | 4378.37 |
1534377600000 | 4418.71 |
1534464000000 | 4475.16 |
1534723200000 | 4536.84 |
1534809600000 | 4566.4 |
1534896000000 | 4568.97 |
1534982400000 | 4576.86 |
1535068800000 | 4604.45 |
1535328000000 | 4684.29 |
1535414400000 | 4685.59 |
1535500800000 | 4667.65 |
1535587200000 | 4698.3 |
1535673600000 | 4732.16 |
1535932800000 | 4732.15 |
1536019200000 | 4726.86 |
1536105600000 | 4661.94 |
1536192000000 | 4689.19 |
1536278400000 | 4700.52 |
1536537600000 | 4695.51 |
1536624000000 | 4688.89 |
1536710400000 | 4705.14 |
1536796800000 | 4816.07 |
1536883200000 | 4840.55 |
1537142400000 | 4828.08 |
1537228800000 | 4916.3 |
1537315200000 | 4959.33 |
1537401600000 | 4974.03 |
1537488000000 | 4995.33 |
1537747200000 | 4976.48 |
1537833600000 | 4921.73 |
1537920000000 | 4958.74 |
1538006400000 | 4959.67 |
1538092800000 | 5019.47 |
1538352000000 | 5048.68 |
1538438400000 | 4984.75 |
1538524800000 | 4946.53 |
1538611200000 | 4879.07 |
1538697600000 | 4836.16 |
1538956800000 | 4712.32 |
1539043200000 | 4697.3 |
1539129600000 | 4767.16 |
1539216000000 | 4704.22 |
1539302400000 | 4746.87 |
1539561600000 | 4746.16 |
1539648000000 | 4767.75 |
1539734400000 | 4765.37 |
1539820800000 | 4707.2 |
1539907200000 | 4637.21 |
1540166400000 | 4557.83 |
1540252800000 | 4557.84 |
1540339200000 | 4453.75 |
1540425600000 | 4497.97 |
1540512000000 | 4450.28 |
1540771200000 | 4438.67 |
1540857600000 | 4430.04 |
1540944000000 | 4517.03 |
1541030400000 | 4568.33 |
1541116800000 | 4643.39 |
1541376000000 | 4589.06 |
1541462400000 | 4566.32 |
1541548800000 | 4584.46 |
1541635200000 | 4584.7 |
1541721600000 | 4521.61 |
1541980800000 | 4450.92 |
1542067200000 | 4464.34 |
1542153600000 | 4446.94 |
1542240000000 | 4394.7 |
1542326400000 | 4376.23 |
1542585600000 | 4383.17 |
1542672000000 | 4277.23 |
1542758400000 | 4324.25 |
1542844800000 | 4270.88 |
1542931200000 | 4307.5 |
1543190400000 | 4336.55 |
1543276800000 | 4358.73 |
1543363200000 | 4390.42 |
1543449600000 | 4389.54 |
1543536000000 | 4413.23 |
1543795200000 | 4483.18 |
1543881600000 | 4479.6 |
1543968000000 | 4479.59 |
1544054400000 | 4426.93 |
1544140800000 | 4446.03 |
1544400000000 | 4446.01 |
1544486400000 | 4397.59 |
1544572800000 | 4386.23 |
1544659200000 | 4348.46 |
1544745600000 | 4301.09 |
1545004800000 | 4246.47 |
1545091200000 | 4203.73 |
1545177600000 | 4258.04 |
1545264000000 | 4210.72 |
1545350400000 | 4184.45 |
1545609600000 | 4185.66 |
1545696000000 | 4072.24 |
1545782400000 | 4072.29 |
1545868800000 | 4060.15 |
1545955200000 | 4097.88 |
1546214400000 | 4097.89 |
1546387200000 | 4137.72 |
1546473600000 | 4147.81 |
1546560000000 | 4173.62 |
1546819200000 | 4245.13 |
1546905600000 | 4240.16 |
1546992000000 | 4235.18 |
1547078400000 | 4245.07 |
1547164800000 | 4277.67 |
1547424000000 | 4231.12 |
1547510400000 | 4212.37 |
1547596800000 | 4215.88 |
1547683200000 | 4209.16 |
1547769600000 | 4208.72 |
1548028800000 | 4204.97 |
1548115200000 | 4257.54 |
1548201600000 | 4346.13 |
1548288000000 | 4349.73 |
1548374400000 | 4376.14 |
1548633600000 | 4398.28 |
1548720000000 | 4395.84 |
1548806400000 | 4441.51 |
1548892800000 | 4507.68 |
1548979200000 | 4551.03 |
1549238400000 | 4575.65 |
1549324800000 | 4563.07 |
1549411200000 | 4597.76 |
1549497600000 | 4578.41 |
1549584000000 | 4545.21 |
1549843200000 | 4519.17 |
1549929600000 | 4569.54 |
1550016000000 | 4605.48 |
1550102400000 | 4587.23 |
1550188800000 | 4542.53 |
1550448000000 | 4531.51 |
1550534400000 | 4531.52 |
1550620800000 | 4588.99 |
1550707200000 | 4571.95 |
1550793600000 | 4576.99 |
1551052800000 | 4622.43 |
1551139200000 | 4597.6 |
1551225600000 | 4595.9 |
1551312000000 | 4561.3 |
1551398400000 | 4468.34 |
1551657600000 | 4440.45 |
1551744000000 | 4473.95 |
1551830400000 | 4445.32 |
1551916800000 | 4483.55 |
1552003200000 | 4474.99 |
1552262400000 | 4477.98 |
1552348800000 | 4495.22 |
1552435200000 | 4523.47 |
1552521600000 | 4498.52 |
1552608000000 | 4475.96 |
1552867200000 | 4456.52 |
1552953600000 | 4481.11 |
1553040000000 | 4475.32 |
1553126400000 | 4505.83 |
1553212800000 | 4513.9 |
1553472000000 | 4489.27 |
1553558400000 | 4499.38 |
1553644800000 | 4486.74 |
1553731200000 | 4502.11 |
1553817600000 | 4524.1 |
1554076800000 | 4554.02 |
1554163200000 | 4565.82 |
1554249600000 | 4562.11 |
1554336000000 | 4547.91 |
1554422400000 | 4535.59 |
1554681600000 | 4535.6 |
1554768000000 | 4582.59 |
1554854400000 | 4606.62 |
1554940800000 | 4601.87 |
1555027200000 | 4621.47 |
1555286400000 | 4621.48 |
1555372800000 | 4621.48 |
1555459200000 | 4684.5 |
1555545600000 | 4680.77 |
1555632000000 | 4681.61 |
1555891200000 | 4664.1 |
1555977600000 | 4646.65 |
1556064000000 | 4638.48 |
1556150400000 | 4629.02 |
1556236800000 | 4637.06 |
1556496000000 | 4659.75 |
1556582400000 | 4676.94 |
1556668800000 | 4676.94 |
1556755200000 | 4686.04 |
1556841600000 | 4687.88 |
1557100800000 | 4687.88 |
1557187200000 | 4678.75 |
1557273600000 | 4632.57 |
1557360000000 | 4623.44 |
1557446400000 | 4644.41 |
1557705600000 | 4592.39 |
1557792000000 | 4590.87 |
1557878400000 | 4529.44 |
1557964800000 | 4517.33 |
1558051200000 | 4463.11 |
1558310400000 | 4463.11 |
1558396800000 | 4418.06 |
1558483200000 | 4477.36 |
1558569600000 | 4423.83 |
1558656000000 | 4465.98 |
1558915200000 | 4508.68 |
1559001600000 | 4548.72 |
1559088000000 | 4530.94 |
1559174400000 | 4543.23 |
1559260800000 | 4570.67 |
1559520000000 | 4570.68 |
1559606400000 | 4675.04 |
1559692800000 | 4698.1 |
1559779200000 | 4747.93 |
1559865600000 | 4767.03 |
1560124800000 | 4816.02 |
1560211200000 | 4818.69 |
1560297600000 | 4818.72 |
1560384000000 | 4839.42 |
1560470400000 | 4851.87 |
1560729600000 | 4808.08 |
1560816000000 | 4829.36 |
1560902400000 | 4892.99 |
1560988800000 | 4965.12 |
1561075200000 | 4970.87 |
1561334400000 | 4989.19 |
1561420800000 | 5013.4 |
1561507200000 | 5036.84 |
1561593600000 | 5053.77 |
1561680000000 | 5073.71 |
1561939200000 | 5099.46 |
1562025600000 | 5058.34 |
1562112000000 | 5145.31 |
1562198400000 | 5076.22 |
1562284800000 | 5108.6 |
1562544000000 | 5112.07 |
1562630400000 | 5089.27 |
1562716800000 | 5129.46 |
1562803200000 | 5190.13 |
1562889600000 | 5130.57 |
1563148800000 | 5100.25 |
1563235200000 | 5100.23 |
1563321600000 | 5037.45 |
1563408000000 | 5088.52 |
1563494400000 | 5155.74 |
1563753600000 | 5138.39 |
1563840000000 | 5113.38 |
1563926400000 | 5128.82 |
1564012800000 | 5140.47 |
1564099200000 | 5103.35 |
1564358400000 | 5103.34 |
1564444800000 | 5044.13 |
1564531200000 | 5073.91 |
1564617600000 | 4974.36 |
1564704000000 | 4950.48 |
1564963200000 | 4902.88 |
1565049600000 | 4948.11 |
1565136000000 | 4965.92 |
1565222400000 | 4980.72 |
1565308800000 | 4905.92 |
1565568000000 | 4905.93 |
1565654400000 | 4789.77 |
1565740800000 | 4806.22 |
1565827200000 | 4751.45 |
1565913600000 | 4828.43 |
1566172800000 | 4854.01 |
1566259200000 | 4836.13 |
1566345600000 | 4888.32 |
1566432000000 | 4870.64 |
1566518400000 | 4918.93 |
1566777600000 | 4873.53 |
1566864000000 | 4888.55 |
1566950400000 | 4901.42 |
1567036800000 | 4971.37 |
1567123200000 | 4995.42 |
1567382400000 | 5000.82 |
1567468800000 | 4980.05 |
1567555200000 | 5000.07 |
1567641600000 | 5035.18 |
1567728000000 | 5014.64 |
1567987200000 | 4999.97 |
1568073600000 | 4983.28 |
1568160000000 | 4986.42 |
1568246400000 | 4982.86 |
1568332800000 | 5012.83 |
1568592000000 | 4981.13 |
1568678400000 | 4970.31 |
1568764800000 | 4958.27 |
1568851200000 | 4913.31 |
1568937600000 | 4875.85 |
1569196800000 | 4836.72 |
1569283200000 | 4847.95 |
1569369600000 | 4863.47 |
1569456000000 | 4882.65 |
1569542400000 | 4884.84 |
1569801600000 | 4866.68 |
1569888000000 | 4818.51 |
1569974400000 | 4792.51 |
1570060800000 | 4799.24 |
1570147200000 | 4799.91 |
1570406400000 | 4810.44 |
1570492800000 | 4847.86 |
1570579200000 | 4857.5 |
1570665600000 | 4859.9 |
1570752000000 | 4884.56 |
1571011200000 | 4884.56 |
1571097600000 | 4885.79 |
1571184000000 | 4906.4 |
1571270400000 | 4899.99 |
1571356800000 | 4897.98 |
1571616000000 | 4878.28 |
1571702400000 | 4920.49 |
1571788800000 | 4920.48 |
1571875200000 | 4872.21 |
1571961600000 | 4771.03 |
1572220800000 | 4764.96 |
1572307200000 | 4757.31 |
1572393600000 | 4755.02 |
1572480000000 | 4790.29 |
1572566400000 | 4741.05 |
1572825600000 | 4816.13 |
1572912000000 | 4811.94 |
1572998400000 | 4793.17 |
1573084800000 | 4835.66 |
1573171200000 | 4833.98 |
1573430400000 | 4779.21 |
1573516800000 | 4777.53 |
1573603200000 | 4745.41 |
1573689600000 | 4727.49 |
1573776000000 | 4689.8 |
1574035200000 | 4708.29 |
1574121600000 | 4729.25 |
1574208000000 | 4714.57 |
1574294400000 | 4697.07 |
1574380800000 | 4710.58 |
1574640000000 | 4776.6 |
1574726400000 | 4787.65 |
1574812800000 | 4754.4 |
1574899200000 | 4721.34 |
1574985600000 | 4736.11 |
1575244800000 | 4662.06 |
1575331200000 | 4654.81 |
1575417600000 | 4637.54 |
1575504000000 | 4637.54 |
1575590400000 | 4619.09 |
1575849600000 | 4597.78 |
1575936000000 | 4597.79 |
1576022400000 | 4584.22 |
1576108800000 | 4642.14 |
1576195200000 | 4648.14 |
1576454400000 | 4592.15 |
1576540800000 | 4557.55 |
1576627200000 | 4583.68 |
1576713600000 | 4643.57 |
1576800000000 | 4626.87 |
1577059200000 | 4612.91 |
1577145600000 | 4617.9 |
1577232000000 | 4630.92 |
1577318400000 | 4673.01 |
1577404800000 | 4695.17 |
1577664000000 | 4740.86 |
1577750400000 | 4740.85 |
1577923200000 | 4752.06 |
1578009600000 | 4745.26 |
1578268800000 | 4607.38 |
1578355200000 | 4663.57 |
1578441600000 | 4531.12 |
1578528000000 | 4613.8 |
1578614400000 | 4635.83 |
1578873600000 | 4659.72 |
1578960000000 | 4664.17 |
1579046400000 | 4667.58 |
1579132800000 | 4660.83 |
1579219200000 | 4699.69 |
1579478400000 | 4663.49 |
1579564800000 | 4590.44 |
1579651200000 | 4573.26 |
1579737600000 | 4565.47 |
1579824000000 | 4568.65 |
1580083200000 | 4442.68 |
1580169600000 | 4376.03 |
1580256000000 | 4390.74 |
1580342400000 | 4391.31 |
1580428800000 | 4366.15 |
1580688000000 | 4327.89 |
1580774400000 | 4402.71 |
1580860800000 | 4463.63 |
1580947200000 | 4474.69 |
1581033600000 | 4435.75 |
1581292800000 | 4435.74 |
1581379200000 | 4415.8 |
1581465600000 | 4493.21 |
1581552000000 | 4494.23 |
1581638400000 | 4477.57 |
1581897600000 | 4481.3 |
1581984000000 | 4425.52 |
1582070400000 | 4385.51 |
1582156800000 | 4323.13 |
1582243200000 | 4306.35 |
1582502400000 | 4125.48 |
1582588800000 | 4123.17 |
1582675200000 | 3878.21 |
1582761600000 | 3984.84 |
1582848000000 | 3876.65 |
1583107200000 | 3828.74 |
1583193600000 | 3924.76 |
1583280000000 | 3997.08 |
1583366400000 | 4023.32 |
1583452800000 | 3967.26 |
1583712000000 | 3755.56 |
1583798400000 | 3810.07 |
1583884800000 | 3751.47 |
1583971200000 | 3314.82 |
1584057600000 | 3249.09 |
1584316800000 | 2985.83 |
1584403200000 | 2891.46 |
1584489600000 | 2902.42 |
1584576000000 | 2843.49 |
1584662400000 | 3060.7 |
1584921600000 | 2711.85 |
1585008000000 | 2643.38 |
1585094400000 | 2730.27 |
1585180800000 | 2785.11 |
1585267200000 | 2842.23 |
1585526400000 | 2805.92 |
1585612800000 | 2882.31 |
1585699200000 | 2824.18 |
1585785600000 | 2881.48 |
1585872000000 | 2910.54 |
1586131200000 | 2910.55 |
1586217600000 | 3109.72 |
1586304000000 | 3151.41 |
1586390400000 | 3192.54 |
1586476800000 | 3252.55 |
1586736000000 | 3336.88 |
1586822400000 | 3427.05 |
1586908800000 | 3384.7 |
1586995200000 | 3278.8 |
1587081600000 | 3385.93 |
1587340800000 | 3463.77 |
1587427200000 | 3444.74 |
1587513600000 | 3491.29 |
1587600000000 | 3553.54 |
1587686400000 | 3504.76 |
1587945600000 | 3522.13 |
1588032000000 | 3553.6 |
1588118400000 | 3606.79 |
1588204800000 | 3656.28 |
1588291200000 | 3656.27 |
1588550400000 | 3656.27 |
1588636800000 | 3584.03 |
1588723200000 | 3584.04 |
1588809600000 | 3529.79 |
1588896000000 | 3587.57 |
1589155200000 | 3641.61 |
1589241600000 | 3691.95 |
1589328000000 | 3699.37 |
1589414400000 | 3658.01 |
1589500800000 | 3678.17 |
1589760000000 | 3679.42 |
1589846400000 | 3773.43 |
1589932800000 | 3845.68 |
1590019200000 | 3843.06 |
1590105600000 | 3818.59 |
1590364800000 | 3893.16 |
1590451200000 | 3965.45 |
1590537600000 | 3994.86 |
1590624000000 | 3957.84 |
1590710400000 | 3940.73 |
1590969600000 | 4000.86 |
1591056000000 | 4056.31 |
1591142400000 | 4056.31 |
1591228800000 | 4130.46 |
1591315200000 | 4200.67 |
1591574400000 | 4240.16 |
1591660800000 | 4160.24 |
1591747200000 | 4226.49 |
1591833600000 | 4225.63 |
1591920000000 | 4218.12 |
1592179200000 | 4061.93 |
1592265600000 | 4129.03 |
1592352000000 | 4167.21 |
1592438400000 | 4191.75 |
1592524800000 | 4196.79 |
1592784000000 | 4133.69 |
1592870400000 | 4146.21 |
1592956800000 | 4090.85 |
1593043200000 | 4053.81 |
1593129600000 | 4043.92 |
1593388800000 | 4029.19 |
1593475200000 | 4062.15 |
1593561600000 | 4098.85 |
1593648000000 | 4150.24 |
1593734400000 | 4159.44 |
1593993600000 | 4159.44 |
1594080000000 | 4132.13 |
1594166400000 | 4116.92 |
1594252800000 | 4137.71 |
1594339200000 | 4111.65 |
1594598400000 | 4056.41 |
1594684800000 | 3999.03 |
1594771200000 | 4067.51 |
1594857600000 | 4036.9 |
1594944000000 | 4054.02 |
1595203200000 | 4036.66 |
1595289600000 | 4108.95 |
1595376000000 | 4046.88 |
1595462400000 | 4062.29 |
1595548800000 | 4022.69 |
1595808000000 | 4022.69 |
1595894400000 | 4022.69 |
1595980800000 | 4050.47 |
1596067200000 | 3977.01 |
1596153600000 | 4072.51 |
1596412800000 | 4087.48 |
1596499200000 | 4142.79 |
1596585600000 | 4148.29 |
1596672000000 | 4104.04 |
1596758400000 | 4079.71 |
1597017600000 | 4085.43 |
1597104000000 | 4116.18 |
1597190400000 | 4116.19 |
1597276800000 | 4111.91 |
1597363200000 | 4074.06 |
1597622400000 | 4035.44 |
1597708800000 | 4055.66 |
1597795200000 | 3975.74 |
1597881600000 | 3944.4 |
1597968000000 | 3947.65 |
1598227200000 | 4025.85 |
1598313600000 | 4001.01 |
1598400000000 | 4089.48 |
1598486400000 | 4128.28 |
1598572800000 | 4134.32 |
1598832000000 | 4123.08 |
1598918400000 | 4104.6 |
1599004800000 | 4127.88 |
1599091200000 | 4080.17 |
1599177600000 | 4080.18 |
1599436800000 | 4080.17 |
1599523200000 | 4017.07 |
1599609600000 | 4042.43 |
1599696000000 | 4041.53 |
1599782400000 | 3968.74 |
1600041600000 | 3936.4 |
1600128000000 | 4009.3 |
1600214400000 | 4044.23 |
1600300800000 | 4003.21 |
1600387200000 | 4041.44 |
1600646400000 | 3996.19 |
1600732800000 | 3961.74 |
1600819200000 | 3983.88 |
1600905600000 | 3941.99 |
1600992000000 | 3925.1 |
1601251200000 | 3943.96 |
1601337600000 | 3943.97 |
1601424000000 | 3884.33 |
1601510400000 | 3932.24 |
1601596800000 | 3912.57 |
1601856000000 | 3949.71 |
1601942400000 | 3998.84 |
1602028800000 | 4023.08 |
1602115200000 | 4025.29 |
1602201600000 | 3995.98 |
1602460800000 | 4003.01 |
1602547200000 | 4003 |
1602633600000 | 4026.57 |
1602720000000 | 3931.43 |
1602806400000 | 3904.95 |
1603065600000 | 3806.39 |
1603152000000 | 3819.6 |
1603238400000 | 3834.13 |
1603324800000 | 3836.05 |
1603411200000 | 3836.06 |
1603670400000 | 3831.4 |
1603756800000 | 3845.14 |
1603843200000 | 3862 |
1603929600000 | 3812.17 |
1604016000000 | 3808.11 |
1604275200000 | 3851.62 |
1604361600000 | 3916.4 |
1604448000000 | 3903.51 |
1604534400000 | 4002.37 |
1604620800000 | 4001.99 |
1604880000000 | 4046.08 |
1604966400000 | 4078.69 |
1605052800000 | 4125.61 |
1605139200000 | 4118.74 |
1605225600000 | 4159.31 |
1605484800000 | 4161.71 |
1605571200000 | 4164.25 |
1605657600000 | 4179.78 |
1605744000000 | 4184.2 |
1605830400000 | 4243.4 |
1606089600000 | 4332.64 |
1606176000000 | 4274.88 |
1606262400000 | 4312.17 |
1606348800000 | 4386.24 |
1606435200000 | 4433.9 |
1606694400000 | 4419.19 |
1606780800000 | 4414.98 |
1606867200000 | 4410.36 |
1606953600000 | 4487.79 |
1607040000000 | 4503.12 |
1607299200000 | 4503.12 |
1607385600000 | 4587.23 |
1607472000000 | 4547.46 |
1607558400000 | 4547.47 |
1607644800000 | 4547.48 |
1607904000000 | 4545.83 |
1607990400000 | 4554.87 |
1608076800000 | 4602.97 |
1608163200000 | 4671.44 |
1608249600000 | 4676.77 |
1608508800000 | 4366.79 |
1608595200000 | 4425.52 |
1608681600000 | 4418.35 |
1608768000000 | 4508.58 |
1608854400000 | 4557.61 |
1609113600000 | 4460.63 |
1609200000000 | 4548.26 |
1609286400000 | 4483.17 |
1609372800000 | 4483.16 |
1609718400000 | 4535.32 |
1609804800000 | 4620.53 |
1609891200000 | 4611.42 |
1609977600000 | 4668.81 |
1610064000000 | 4651.53 |
1610323200000 | 4672.74 |
1610409600000 | 4690.09 |
1610496000000 | 4710.36 |
1610582400000 | 4695.15 |
1610668800000 | 4659.56 |
1610928000000 | 4643.06 |
1611014400000 | 4719.64 |
1611100800000 | 4725.99 |
1611187200000 | 4733.37 |
1611273600000 | 4714.97 |
1611532800000 | 4778.56 |
1611619200000 | 4778.95 |
1611705600000 | 4790.51 |
1611792000000 | 4662.8 |
1611878400000 | 4675.21 |
1612137600000 | 4688.45 |
1612224000000 | 4722.64 |
1612310400000 | 4712.3 |
1612396800000 | 4727.3 |
1612483200000 | 4768.71 |
1612742400000 | 4804.22 |
1612828800000 | 4834.1 |
1612915200000 | 4806.49 |
1613001600000 | 4818.36 |
1613088000000 | 4818.37 |
1613347200000 | 4837.43 |
1613433600000 | 4865.1 |
1613520000000 | 4836.28 |
1613606400000 | 4858.71 |
1613692800000 | 4822.84 |
1613952000000 | 4751.65 |
1614038400000 | 4794.66 |
1614124800000 | 4790.53 |
1614211200000 | 4850.55 |
1614297600000 | 4850.57 |
1614556800000 | 4857.32 |
1614643200000 | 4875.65 |
1614729600000 | 4947.42 |
1614816000000 | 4943.03 |
1614902400000 | 4956.15 |
1615161600000 | 4911.07 |
1615248000000 | 4954.07 |
1615334400000 | 5039.09 |
1615420800000 | 5050.06 |
1615507200000 | 4995.71 |
1615766400000 | 5038.28 |
1615852800000 | 5071.47 |
1615939200000 | 5055.34 |
1616025600000 | 5047.9 |
1616112000000 | 5060.03 |
1616371200000 | 5062.72 |
1616457600000 | 5041.8 |
1616544000000 | 5065.09 |
1616630400000 | 5036.84 |
1616716800000 | 5052.58 |
1616976000000 | 5074.57 |
1617062400000 | 5066.55 |
1617148800000 | 5046.25 |
1617235200000 | 5065.43 |
1617321600000 | 5051.85 |
1617580800000 | 4993.15 |
1617667200000 | 4993.14 |
1617753600000 | 4937.45 |
1617840000000 | 4940.34 |
1617926400000 | 4973.46 |
1618185600000 | 4892.84 |
1618272000000 | 4892.83 |
1618358400000 | 4892.85 |
1618444800000 | 4892.84 |
1618531200000 | 4960.46 |
1618790400000 | 5071.2 |
1618876800000 | 5062.13 |
1618963200000 | 5052.19 |
1619049600000 | 4996.61 |
1619136000000 | 4964.13 |
1619395200000 | 4987.45 |
1619481600000 | 4975.9 |
1619568000000 | 5019.83 |
1619654400000 | 5074.13 |
1619740800000 | 5074.15 |
1620000000000 | 5074.16 |
1620086400000 | 5074.15 |
1620172800000 | 5015.12 |
1620259200000 | 5045.29 |
1620345600000 | 5075.87 |
1620604800000 | 5099.46 |
1620691200000 | 5032.85 |
1620777600000 | 5001.66 |
1620864000000 | 4898.12 |
1620950400000 | 4901.84 |
1621209600000 | 4902.51 |
1621296000000 | 4951.54 |
1621382400000 | 4964.35 |
1621468800000 | 4973.09 |
1621555200000 | 4951.08 |
1621814400000 | 4992.72 |
1621900800000 | 5022.1 |
1621987200000 | 5022.12 |
1622073600000 | 5097.57 |
1622160000000 | 5088.69 |
1622419200000 | 5120.35 |
1622505600000 | 5221.37 |
1622592000000 | 5218.46 |
1622678400000 | 5218.46 |
1622764800000 | 5182.64 |
1623024000000 | 5192.41 |
1623110400000 | 5193.38 |
1623196800000 | 5261.61 |
1623283200000 | 5231 |
1623369600000 | 5268.04 |
1623628800000 | 5253.11 |
1623715200000 | 5213.95 |
1623801600000 | 5257.54 |
1623888000000 | 5229.21 |
1623974400000 | 5228.21 |
1624233600000 | 5171.95 |
1624320000000 | 5150.08 |
1624406400000 | 5102.92 |
1624492800000 | 5074.57 |
1624579200000 | 5056.59 |
1624838400000 | 5057.65 |
1624924800000 | 5060.23 |
1625011200000 | 5078.58 |
1625097600000 | 5076.76 |
1625184000000 | 5007.82 |
1625443200000 | 5035.5 |
1625529600000 | 5047.08 |
1625616000000 | 5023.49 |
1625702400000 | 4882.11 |
1625788800000 | 4883.19 |
1626048000000 | 4865.69 |
1626134400000 | 4948.74 |
1626220800000 | 4959.41 |
1626307200000 | 4952.22 |
1626393600000 | 4988.55 |
1626652800000 | 4933.59 |
1626739200000 | 4880.73 |
1626825600000 | 4882.33 |
1626912000000 | 4913.64 |
1626998400000 | 4877.65 |
1627257600000 | 4877.66 |
1627344000000 | 4835.64 |
1627430400000 | 4835.64 |
1627516800000 | 4811.3 |
1627603200000 | 4780.17 |
1627862400000 | 4751.96 |
1627948800000 | 4797.57 |
1628035200000 | 4787.2 |
1628121600000 | 4736.05 |
1628208000000 | 4693.71 |
1628467200000 | 4718.38 |
1628553600000 | 4713.17 |
1628640000000 | 4709.39 |
1628726400000 | 4709.39 |
1628812800000 | 4676.67 |
1629072000000 | 4646.42 |
1629158400000 | 4731.81 |
1629244800000 | 4766.92 |
1629331200000 | 4752.83 |
1629417600000 | 4770.46 |
1629676800000 | 4819.16 |
1629763200000 | 4889.32 |
1629849600000 | 4941.6 |
1629936000000 | 4931.04 |
1630022400000 | 4972.26 |
1630281600000 | 5041 |
1630368000000 | 5069.7 |
1630454400000 | 5025.93 |
1630540800000 | 5033.26 |
1630627200000 | 5002.13 |
1630886400000 | 5017.87 |
1630972800000 | 4960.08 |
1631059200000 | 4951.7 |
1631145600000 | 4963.95 |
1631232000000 | 4982.6 |
1631491200000 | 4943.82 |
1631577600000 | 4946.95 |
1631664000000 | 4984.33 |
1631750400000 | 4981.53 |
1631836800000 | 4977.99 |
1632096000000 | 4877.73 |
1632182400000 | 4913.73 |
1632268800000 | 4921.51 |
1632355200000 | 4920.26 |
1632441600000 | 4920.26 |
1632700800000 | 4803.81 |
1632787200000 | 4777.58 |
1632873600000 | 4786.8 |
1632960000000 | 4757.69 |
1633046400000 | 4784.95 |
1633305600000 | 4791.34 |
1633392000000 | 4799.62 |
1633478400000 | 4803.44 |
1633564800000 | 4851.83 |
1633651200000 | 4863.13 |
1633910400000 | 4838.81 |
1633996800000 | 4910.03 |
1634083200000 | 4910.02 |
1634169600000 | 4940.96 |
1634256000000 | 4903.44 |
1634515200000 | 4900.86 |
1634601600000 | 4888.24 |
1634688000000 | 4922.37 |
1634774400000 | 4935.65 |
1634860800000 | 4935.67 |
1635120000000 | 4949.58 |
1635206400000 | 4955.43 |
1635292800000 | 4899.09 |
1635379200000 | 4894.89 |
1635465600000 | 4926.71 |
1635724800000 | 4861.12 |
1635811200000 | 4867.63 |
1635897600000 | 4794.56 |
1635984000000 | 4837.86 |
1636070400000 | 4851.34 |
1636329600000 | 4894.56 |
1636416000000 | 4981.85 |
1636502400000 | 5005.42 |
1636588800000 | 5008.65 |
1636675200000 | 5042.3 |
1636934400000 | 5073.31 |
1637020800000 | 5115.11 |
1637107200000 | 5115.87 |
1637193600000 | 5170.5 |
1637280000000 | 5132.33 |
1637539200000 | 5135.62 |
1637625600000 | 5101.32 |
1637712000000 | 5075.26 |
1637798400000 | 5101.15 |
1637884800000 | 4969.71 |
1638144000000 | 4906.22 |
1638230400000 | 4826.22 |
1638316800000 | 4883.17 |
1638403200000 | 4852.36 |
1638489600000 | 4847.19 |
1638748800000 | 4847.2 |
1638835200000 | 4935.08 |
1638921600000 | 4996.32 |
1639008000000 | 5010.2 |
1639094400000 | 5010.2 |
1639353600000 | 5039.81 |
1639440000000 | 5047.29 |
1639526400000 | 5034.55 |
1639612800000 | 5099.86 |
1639699200000 | 5096.79 |
1639958400000 | 5005.48 |
1640044800000 | 5017.74 |
1640131200000 | 5023.2 |
1640217600000 | 5087.47 |
1640304000000 | 5105.05 |
1640563200000 | 5086.68 |
1640649600000 | 5083.67 |
1640736000000 | 5114.26 |
1640822400000 | 5146.63 |
1640908800000 | 5146.62 |
1641168000000 | 5146.62 |
1641254400000 | 5227.47 |
1641340800000 | 5271.77 |
1641427200000 | 5177.41 |
1641513600000 | 5162.37 |
1641772800000 | 5150.74 |
1641859200000 | 5196.44 |
1641945600000 | 5238.61 |
1642032000000 | 5296.2 |
1642118400000 | 5248.23 |
1642377600000 | 5283.94 |
1642464000000 | 5232.73 |
1642550400000 | 5208.06 |
1642636800000 | 5201.04 |
1642723200000 | 5177.37 |
1642982400000 | 5092.99 |
1643068800000 | 5067.7 |
1643155200000 | 5059.89 |
1643241600000 | 4988.99 |
1643328000000 | 4983.85 |
1643587200000 | 5048.7 |
1643673600000 | 5124.76 |
1643760000000 | 5139.79 |
1643846400000 | 5131.88 |
1643932800000 | 5164.76 |
1644192000000 | 5161.32 |
1644278400000 | 5182 |
1644364800000 | 5193.82 |
1644451200000 | 5185.61 |
1644537600000 | 5147.59 |
1644796800000 | 5124.96 |
1644883200000 | 5214.95 |
1644969600000 | 5214.94 |
1645056000000 | 5268.21 |
1645142400000 | 5283.34 |
1645401600000 | 5230.9 |
1645488000000 | 5200.58 |
1645574400000 | 5291.01 |
1645660800000 | 5092.98 |
1645747200000 | 5173.85 |
1646006400000 | 5127.95 |
1646092800000 | 5187.06 |
1646179200000 | 5152.27 |
1646265600000 | 5194.07 |
1646352000000 | 5118.81 |
1646611200000 | 4917.83 |
1646697600000 | 4842.37 |
1646784000000 | 4963.71 |
1646870400000 | 4970.43 |
1646956800000 | 4989.88 |
1647216000000 | 4961.75 |
1647302400000 | 4894.75 |
1647388800000 | 5001.87 |
1647475200000 | 5056.44 |
1647561600000 | 5069.2 |
1647820800000 | 5023.33 |
1647907200000 | 5036.95 |
1647993600000 | 5044.83 |
1648080000000 | 5035.8 |
1648166400000 | 5017.63 |
1648425600000 | 5011.7 |
1648512000000 | 5043.98 |
1648598400000 | 5114.24 |
1648684800000 | 5124.16 |
1648771200000 | 5098.86 |
1649030400000 | 5122.25 |
1649116800000 | 5125.94 |
1649203200000 | 5125.94 |
1649289600000 | 5069.76 |
1649376000000 | 5081.37 |
1649635200000 | 5055.52 |
1649721600000 | 5059.64 |
1649808000000 | 5059.62 |
1649894400000 | 5059.64 |
1649980800000 | 5059.64 |
1650240000000 | 5071.53 |
1650326400000 | 5109.74 |
1650412800000 | 5110.34 |
1650499200000 | 5131.71 |
1650585600000 | 5128.76 |
1650844800000 | 5088.4 |
1650931200000 | 5029.47 |
1651017600000 | 4992.85 |
1651104000000 | 5012.93 |
1651190400000 | 5048.8 |
1651449600000 | 5048.8 |
1651536000000 | 4908.99 |
1651622400000 | 4909 |
1651708800000 | 4925.59 |
1651795200000 | 4839.13 |
1652054400000 | 4693.74 |
1652140800000 | 4783.11 |
1652227200000 | 4711.66 |
1652313600000 | 4574.88 |
1652400000000 | 4601.45 |
1652659200000 | 4601.45 |
1652745600000 | 4745.55 |
1652832000000 | 4776.7 |
1652918400000 | 4724.72 |
1653004800000 | 4823.56 |
1653264000000 | 4864.23 |
1653350400000 | 4878.46 |
1653436800000 | 4871.08 |
1653523200000 | 4921.27 |
1653609600000 | 4924.36 |
1653868800000 | 4994.59 |
1653955200000 | 5015 |
1654041600000 | 4975.49 |
1654128000000 | 4941.79 |
1654214400000 | 4941.77 |
1654473600000 | 4931.07 |
1654560000000 | 4884.09 |
1654646400000 | 4897.52 |
1654732800000 | 4899.79 |
1654819200000 | 4827.65 |
1655078400000 | 4703.1 |
1655164800000 | 4700.98 |
1655251200000 | 4682.25 |
1655337600000 | 4579.82 |
1655424000000 | 4570.97 |
1655683200000 | 4566.11 |
1655769600000 | 4606.89 |
1655856000000 | 4526.99 |
1655942400000 | 4515.11 |
1656028800000 | 4534.71 |
1656288000000 | 4586.56 |
1656374400000 | 4637.2 |
1656460800000 | 4593.36 |
1656547200000 | 4529.18 |
1656633600000 | 4493.4 |
1656892800000 | 4415.15 |
1656979200000 | 4318.13 |
1657065600000 | 4275.06 |
1657152000000 | 4332.64 |
1657238400000 | 4311.03 |
1657497600000 | 4288.89 |
1657584000000 | 4249.6 |
1657670400000 | 4249.61 |
1657756800000 | 4189.12 |
1657843200000 | 4166.08 |
1658102400000 | 4187.31 |
1658188800000 | 4159.62 |
1658275200000 | 4182.9 |
1658361600000 | 4187.68 |
1658448000000 | 4221.25 |
1658707200000 | 4270.52 |
1658793600000 | 4240.01 |
1658880000000 | 4270.86 |
1658966400000 | 4270.86 |
1659052800000 | 4270.86 |
1659312000000 | 4414.34 |
1659398400000 | 4384.68 |
1659484800000 | 4366.57 |
1659571200000 | 4400.85 |
1659657600000 | 4466.92 |
1659916800000 | 4443.25 |
1660003200000 | 4522.42 |
1660089600000 | 4484.44 |
1660176000000 | 4541.39 |
1660262400000 | 4541.39 |
1660521600000 | 4509.5 |
1660608000000 | 4515.54 |
1660694400000 | 4566.53 |
1660780800000 | 4540.29 |
1660867200000 | 4514.61 |
1661126400000 | 4450.72 |
1661212800000 | 4492.55 |
1661299200000 | 4509.27 |
1661385600000 | 4569.29 |
1661472000000 | 4555.64 |
1661731200000 | 4470.97 |
1661817600000 | 4516.2 |
1661904000000 | 4502.64 |
1661990400000 | 4432.23 |
1662076800000 | 4446.76 |
1662336000000 | 4471.7 |
1662422400000 | 4507.63 |
1662508800000 | 4480.44 |
1662595200000 | 4510.33 |
1662681600000 | 4554.99 |
1662940800000 | 4588.22 |
1663027200000 | 4610.67 |
1663113600000 | 4564.99 |
1663200000000 | 4523.29 |
1663286400000 | 4425.08 |
1663545600000 | 4425.34 |
1663632000000 | 4443.61 |
1663718400000 | 4398.99 |
1663804800000 | 4411.76 |
1663891200000 | 4358.55 |
1664150400000 | 4254.54 |
1664236800000 | 4181.15 |
1664323200000 | 4113.3 |
1664409600000 | 4107.22 |
1664496000000 | 4154.34 |
1664755200000 | 4024.63 |
1664841600000 | 4151.93 |
1664928000000 | 4184.79 |
1665014400000 | 4228.03 |
1665100800000 | 4207.23 |
1665360000000 | 4086.56 |
1665446400000 | 4016.24 |
1665532800000 | 4035.84 |
1665619200000 | 4035.82 |
1665705600000 | 4035.84 |
1665964800000 | 4045.27 |
1666051200000 | 4138.84 |
1666137600000 | 4110.35 |
1666224000000 | 4138.8 |
1666310400000 | 4089.89 |
1666569600000 | 4089.88 |
1666656000000 | 4097.05 |
1666742400000 | 4185.19 |
1666828800000 | 4198.57 |
1666915200000 | 4166.35 |
1667174400000 | 4151.91 |
1667260800000 | 4231.17 |
1667347200000 | 4239.38 |
1667433600000 | 4184.52 |
1667520000000 | 4261.75 |
1667779200000 | 4271.7 |
1667865600000 | 4284.68 |
1667952000000 | 4306.07 |
1668038400000 | 4313.87 |
1668124800000 | 4462.8 |
1668384000000 | 4426.78 |
1668470400000 | 4514.51 |
1668556800000 | 4482.84 |
1668643200000 | 4432.83 |
1668729600000 | 4431.99 |
1668988800000 | 4390.6 |
1669075200000 | 4379.4799 |
1669161600000 | 4378.52 |
1669248000000 | 4444.9799 |
1669334400000 | 4436.51 |
1669593600000 | 4473.99 |
1669680000000 | 4511.6899 |
1669766400000 | 4559.01 |
1669852800000 | 4633.92 |
1669939200000 | 4660.06 |
1670198400000 | 4660.06 |
1670284800000 | 4604.41 |
1670371200000 | 4583.04 |
1670457600000 | 4627.03 |
1670544000000 | 4627.32 |
1670803200000 | 4627.32 |
1670889600000 | 4625.3 |
1670976000000 | 4680.2 |
1671062400000 | 4572.34 |
1671148800000 | 4562.99 |
1671408000000 | 4581.56 |
1671494400000 | 4534.82 |
1671580800000 | 4545.59 |
1671667200000 | 4573.21 |
1671753600000 | 4557.27 |
1672012800000 | 4584.26 |
1672099200000 | 4652.17 |
1672185600000 | 4647.57 |
1672272000000 | 4688.41 |
1672358400000 | 4682.04 |
1672617600000 | 4682.04 |
1672704000000 | 4740.28 |
1672790400000 | 4754.97 |
1672876800000 | 4748.21 |
1672963200000 | 4799.02 |
1673222400000 | 4933.24 |
1673308800000 | 4938.87 |
1673395200000 | 4973.6 |
1673481600000 | 4989.83 |
1673568000000 | 5033.71 |
1673827200000 | 5034.7 |
1673913600000 | 5020.13 |
1674000000000 | 5052.96 |
1674086400000 | 5040.38 |
1674172800000 | 5051.14 |
1674432000000 | 5069.1 |
1674518400000 | 5053.38 |
1674604800000 | 5036.51 |
1674691200000 | 5014.93 |
1674777600000 | 5041.74 |
1675036800000 | 5079.49 |
1675123200000 | 5056.11 |
1675209600000 | 5120.36 |
1675296000000 | 5149.29 |
1675382400000 | 5116.57 |
1675641600000 | 5000.52 |
1675728000000 | 4995.2 |
1675814400000 | 4971.43 |
1675900800000 | 4971.21 |
1675987200000 | 4911.86 |
1676246400000 | 4873.29 |
1676332800000 | 4815.9399 |
1676419200000 | 4679.67 |
1676505600000 | 4695.65 |
1676592000000 | 4638.3 |
1676851200000 | 4715.4 |
1676937600000 | 4722.57 |
1677024000000 | 4702.9399 |
1677110400000 | 4690.87 |
1677196800000 | 4626.85 |
1677456000000 | 4565.91 |
1677542400000 | 4514.4399 |
1677628800000 | 4541.6899 |
1677715200000 | 4487.63 |
1677801600000 | 4500.43 |
1678060800000 | 4500.4399 |
1678147200000 | 4560.09 |
1678233600000 | 4492.4 |
1678320000000 | 4507.2299 |
1678406400000 | 4461.59 |
1678665600000 | 4411.8 |
1678752000000 | 4276.5 |
1678838400000 | 4365.4399 |
1678924800000 | 4355.09 |
1679011200000 | 4395.61 |
1679270400000 | 4387.11 |
1679356800000 | 4399.7 |
1679443200000 | 4375.83 |
1679529600000 | 4468.4399 |
1679616000000 | 4453.36 |
1679875200000 | 4422.12 |
1679961600000 | 4486.29 |
1680048000000 | 4510.08 |
1680134400000 | 4465.04 |
1680220800000 | 4466.62 |
1680480000000 | 4460.31 |
1680566400000 | 4470.49 |
1680652800000 | 4448.58 |
1680739200000 | 4448.59 |
1680825600000 | 4456.5 |
1681084800000 | 4419.57 |
1681171200000 | 4450.77 |
1681257600000 | 4443.46 |
1681344000000 | 4443.47 |
1681430400000 | 4443.46 |
1681689600000 | 4465.59 |
1681776000000 | 4470.01 |
1681862400000 | 4379.64 |
1681948800000 | 4349.78 |
1682035200000 | 4331.64 |
1682294400000 | 4308.51 |
1682380800000 | 4212.9799 |
1682467200000 | 4250 |
1682553600000 | 4232.32 |
1682640000000 | 4244.58 |
1682899200000 | 4244.56 |
1682985600000 | 4189.24 |
1683072000000 | 4242.67 |
1683158400000 | 4242.67 |
1683244800000 | 4242.66 |
1683504000000 | 4331.17 |
1683590400000 | 4381.81 |
1683676800000 | 4402.35 |
1683763200000 | 4371.87 |
1683849600000 | 4321.14 |
1684108800000 | 4275.45 |
1684195200000 | 4243.43 |
1684281600000 | 4156.95 |
1684368000000 | 4162.17 |
1684454400000 | 4120 |
1684713600000 | 4137.39 |
1684800000000 | 4171.01 |
1684886400000 | 4194.42 |
1684972800000 | 4179.6899 |
1685059200000 | 4159.6 |
1685318400000 | 4169.4399 |
1685404800000 | 4165.93 |
1685491200000 | 4167.63 |
1685577600000 | 4149.57 |
1685664000000 | 4180.97 |
1685923200000 | 4180.97 |
1686009600000 | 4145.33 |
1686096000000 | 4164.95 |
1686182400000 | 4193.86 |
1686268800000 | 4228.62 |
1686528000000 | 4224.7 |
1686614400000 | 4259.27 |
1686700800000 | 4236.87 |
1686787200000 | 4167.3 |
1686873600000 | 4176.85 |
1687132800000 | 4145.72 |
1687219200000 | 4127.7299 |
1687305600000 | 4047.57 |
1687392000000 | 3988.92 |
1687478400000 | 3956.3 |
1687737600000 | 3856.69 |
1687824000000 | 3847.07 |
1687910400000 | 3774.99 |
1687996800000 | 3844.24 |
1688083200000 | 3911.84 |
1688342400000 | 3942.58 |
1688428800000 | 4011.14 |
1688515200000 | 3972.97 |
1688601600000 | 3908.1 |
1688688000000 | 3888.47 |
1688947200000 | 3895.86 |
1689033600000 | 3912.89 |
1689120000000 | 3843.2 |
1689206400000 | 3896.97 |
1689292800000 | 3955.54 |
1689552000000 | 4007.87 |
1689638400000 | 4054.16 |
1689724800000 | 4094.21 |
1689811200000 | 4057.83 |
1689897600000 | 4008.21 |
1690156800000 | 3965.78 |
1690243200000 | 3966.55 |
1690329600000 | 3987.74 |
1690416000000 | 4071.76 |
1690502400000 | 4071.77 |
1690761600000 | 4087.85 |
1690848000000 | 4087.85 |
1690934400000 | 4052.3 |
1691020800000 | 3973.18 |
1691107200000 | 3974.63 |
1691366400000 | 3967.23 |
1691452800000 | 3917.29 |
1691539200000 | 3950.18 |
1691625600000 | 3941.5 |
1691712000000 | 3963.24 |
1691971200000 | 3963.25 |
1692057600000 | 3893.41 |
1692144000000 | 3903.05 |
1692230400000 | 3937.49 |
1692316800000 | 3943.52 |
1692576000000 | 3980.6 |
1692662400000 | 4059.2 |
1692748800000 | 4081.92 |
1692835200000 | 4116.35 |
1692921600000 | 4140.68 |
1693180800000 | 4145.9 |
1693267200000 | 4192.87 |
1693353600000 | 4247.18 |
1693440000000 | 4243.38 |
1693526400000 | 4217.45 |
1693785600000 | 4163.12 |
1693872000000 | 4143.5 |
1693958400000 | 4124.95 |
1694044800000 | 4136.92 |
1694131200000 | 4142.17 |
1694390400000 | 4140.5 |
1694476800000 | 4132.91 |
1694563200000 | 4066.14 |
1694649600000 | 4097.55 |
1694736000000 | 4074.06 |
1694995200000 | 4044.27 |
1695081600000 | 4022.53 |
1695168000000 | 3961.94 |
1695254400000 | 3970.72 |
1695340800000 | 4006.32 |
1695600000000 | 3959.71 |
1695686400000 | 3879.24 |
1695772800000 | 3864.77 |
1695859200000 | 3803.82 |
1695945600000 | 3836.08 |
1696204800000 | 3755.96 |
1696291200000 | 3707.19 |
1696377600000 | 3732.13 |
1696464000000 | 3736.47 |
1696550400000 | 3699.36 |
1696809600000 | 3657.9 |
1696896000000 | 3689.92 |
1696982400000 | 3783.1 |
1697068800000 | 3792.52 |
1697155200000 | 3792.52 |
1697414400000 | 3705.41 |
1697500800000 | 3710.36 |
1697587200000 | 3698.66 |
1697673600000 | 3649.46 |
1697760000000 | 3566.38 |
1698019200000 | 3566.38 |
1698105600000 | 3587.14 |
1698192000000 | 3595.07 |
1698278400000 | 3494.63 |
1698364800000 | 3535.19 |
1698624000000 | 3564.84 |
1698710400000 | 3526.68 |
1698796800000 | 3497.57 |
1698883200000 | 3607.46 |
1698969600000 | 3669.78 |
1699228800000 | 3682.94 |
1699315200000 | 3654.29 |
1699401600000 | 3674.7 |
1699488000000 | 3652.13 |
1699574400000 | 3562.78 |
1699833600000 | 3510.25 |
1699920000000 | 3496.64 |
1700006400000 | 3655.51 |
1700092800000 | 3649.25 |
1700179200000 | 3717.47 |
1700438400000 | 3738.69 |
1700524800000 | 3742.46 |
1700611200000 | 3732.6 |
1700697600000 | 3727.84 |
1700784000000 | 3670.09 |
1701043200000 | 3690.68 |
1701129600000 | 3740.39 |
1701216000000 | 3728.15 |
1701302400000 | 3657.13 |
1701388800000 | 3686.36 |
1701648000000 | 3692.64 |
1701734400000 | 3692.65 |
1701820800000 | 3710.81 |
1701907200000 | 3689.74 |
1701993600000 | 3664.5 |
1702252800000 | 3664.5 |
1702339200000 | 3584.45 |
1702425600000 | 3525.32 |
1702512000000 | 3660.4 |
1702598400000 | 3705.7 |
1702857600000 | 3705.12 |
1702944000000 | 3711.96 |
1703030400000 | 3751.18 |
1703116800000 | 3781.93 |
1703203200000 | 3805.22 |
1703462400000 | 3810.18 |
1703548800000 | 3826.61 |
1703635200000 | 3869.33 |
1703721600000 | 3931.76 |
1703808000000 | 3931.76 |
1704153600000 | 3998.7 |
1704240000000 | 3974.81 |
1704326400000 | 3990.14 |
1704412800000 | 3946.84 |
1704672000000 | 3881 |
1704758400000 | 3872.86 |
1704844800000 | 3862.88 |
1704931200000 | 3827.44 |
1705017600000 | 3842.28 |
1705276800000 | 3837.87 |
1705363200000 | 3781.33 |
1705449600000 | 3711.59 |
1705536000000 | 3710.24 |
1705622400000 | 3718.95 |
1705881600000 | 3680.65 |
1705968000000 | 3623.73 |
1706054400000 | 3683.95 |
1706140800000 | 3667.67 |
1706227200000 | 3657.61 |
1706486400000 | 3696.08 |
1706572800000 | 3719.58 |
1706659200000 | 3682.15 |
1706745600000 | 3677.31 |
1706832000000 | 3741.3 |
1707091200000 | 3693.78 |
1707177600000 | 3742.28 |
1707264000000 | 3751.79 |
1707350400000 | 3698.95 |
1707436800000 | 3700.84 |
1707696000000 | 3711.79 |
1707782400000 | 3737.35 |
1707868800000 | 3684.38 |
1707955200000 | 3670.43 |
1708041600000 | 3658.23 |
1708300800000 | 3675.05 |
1708387200000 | 3625.95 |
1708473600000 | 3672.14 |
1708560000000 | 3704.51 |
1708646400000 | 3664.96 |
1708905600000 | 3664.95 |
1708992000000 | 3704.68 |
1709078400000 | 3648.55 |
1709164800000 | 3631.43 |
1709251200000 | 3626.75 |
1709510400000 | 3618.16 |
1709596800000 | 3602.68 |
1709683200000 | 3656.51 |
1709769600000 | 3670.32 |
1709856000000 | 3719.38 |
1710115200000 | 3727.58 |
1710201600000 | 3706.26 |
1710288000000 | 3704.53 |
1710374400000 | 3739.86 |
1710460800000 | 3712.51 |
1710720000000 | 3673.59 |
1710806400000 | 3657.06 |
1710892800000 | 3615.54 |
1710979200000 | 3669.42 |
1711065600000 | 3621.87 |
1711324800000 | 3592.52 |
1711411200000 | 3621.13 |
1711497600000 | 3625.89 |
1711584000000 | 3593.32 |
1711670400000 | 3604.2 |
1711929600000 | 3618.63 |
1712016000000 | 3598.66 |
1712102400000 | 3558.66 |
1712188800000 | 3537.16 |
1712275200000 | 3542.6 |
1712534400000 | 3542.6 |
1712620800000 | 3612.51 |
1712707200000 | 3647.65 |
1712793600000 | 3602.47 |
1712880000000 | 3602.47 |
1713139200000 | 3602.47 |
1713225600000 | 3602.47 |
1713312000000 | 3512.69 |
1713398400000 | 3511.71 |
1713484800000 | 3418.77 |
1713744000000 | 3452.95 |
1713830400000 | 3480.04 |
1713916800000 | 3482.61 |
1714003200000 | 3497.49 |
1714089600000 | 3497.97 |
1714348800000 | 3502.25 |
1714435200000 | 3520.34 |
1714521600000 | 3520.35 |
1714608000000 | 3505.51 |
1714694400000 | 3524.13 |
1714953600000 | 3524.14 |
1715040000000 | 3537.04 |
1715126400000 | 3538.22 |
1715212800000 | 3510.4 |
1715299200000 | 3543.34 |
1715558400000 | 3547.51 |
1715644800000 | 3566.08 |
1715731200000 | 3558.53 |
1715817600000 | 3614.43 |
1715904000000 | 3620.26 |
1716163200000 | 3629.26 |
1716249600000 | 3600.06 |
1716336000000 | 3600.07 |
1716422400000 | 3561.81 |
1716508800000 | 3548.37 |
1716768000000 | 3550.15 |
1716854400000 | 3556.1 |
1716940800000 | 3535.45 |
1717027200000 | 3530.74 |
1717113600000 | 3532.11 |
1717372800000 | 3532.12 |
1717459200000 | 3512.5 |
1717545600000 | 3506.4 |
1717632000000 | 3501.88 |
1717718400000 | 3511.23 |
1717977600000 | 3436.64 |
1718064000000 | 3447.72 |
1718150400000 | 3435.52 |
1718236800000 | 3418.61 |
1718323200000 | 3377.38 |
1718582400000 | 3342.19 |
1718668800000 | 3349.01 |
1718755200000 | 3337.27 |
1718841600000 | 3311.16 |
1718928000000 | 3377.78 |
1719187200000 | 3391.11 |
1719273600000 | 3393.67 |
1719360000000 | 3375.21 |
1719446400000 | 3341.81 |
1719532800000 | 3332.2199 |
1719792000000 | 3327.86 |
1719878400000 | 3269.62 |
1719964800000 | 3288.8 |
1720051200000 | 3316.36 |
1720137600000 | 3357.44 |
1720396800000 | 3400.2 |
1720483200000 | 3391.3 |
1720569600000 | 3383.86 |
1720656000000 | 3406.66 |
1720742400000 | 3429.85 |
1721001600000 | 3404.17 |
1721088000000 | 3399.14 |
1721174400000 | 3388.81 |
1721260800000 | 3396.89 |
1721347200000 | 3341.02 |
1721606400000 | 3341.02 |
1721692800000 | 3269.43 |
1721779200000 | 3279.56 |
1721865600000 | 3237.77 |
1721952000000 | 3293.6 |
1722211200000 | 3293.6 |
1722297600000 | 3290.13 |
1722384000000 | 3345.92 |
1722470400000 | 3354.61 |
1722556800000 | 3337.05 |
1722816000000 | 3224.68 |
1722902400000 | 3187.93 |
1722988800000 | 3215.66 |
1723075200000 | 3267.19 |
1723161600000 | 3254.8 |
1723420800000 | 3254.81 |
1723507200000 | 3281.82 |
1723593600000 | 3312.77 |
1723680000000 | 3285.88 |
1723766400000 | 3317.42 |
1724025600000 | 3437.94 |
1724112000000 | 3480.31 |
1724198400000 | 3502.85 |
1724284800000 | 3506.89 |
1724371200000 | 3551.4 |
1724630400000 | 3607.13 |
1724716800000 | 3614.97 |
1724803200000 | 3626.18 |
1724889600000 | 3607.67 |
1724976000000 | 3637.53 |
1725235200000 | 3572.85 |
1725321600000 | 3612.29 |
1725408000000 | 3619.91 |
1725494400000 | 3753.76 |
1725580800000 | 3812.64 |
1725840000000 | 3802.11 |
1725926400000 | 3831.81 |
1726012800000 | 3799.63 |
1726099200000 | 3810.57 |
1726185600000 | 3869.38 |
1726444800000 | 3939.46 |
1726531200000 | 3943.93 |
1726617600000 | 3953.31 |
1726704000000 | 4029.28 |
1726790400000 | 4042.86 |
1727049600000 | 3998.49 |
1727136000000 | 4033.74 |
1727222400000 | 4055.13 |
1727308800000 | 4046.62 |
1727395200000 | 4070.77 |
1727654400000 | 4103.6 |
1727740800000 | 4105.59 |
1727827200000 | 4021.38 |
1727913600000 | 3914.62 |
1728000000000 | 3928.7 |
1728259200000 | 3906.54 |
1728345600000 | 3916.81 |
1728432000000 | 3913.13 |
1728518400000 | 3911.86 |
1728604800000 | 3934.79 |
1728864000000 | 3934.79 |
1728950400000 | 3879.19 |
1729036800000 | 3991.55 |
1729123200000 | 3979.64 |
1729209600000 | 3952.63 |
1729468800000 | 3919.79 |
1729555200000 | 3848.87 |
1729641600000 | 3848.88 |
1729728000000 | 3816.39 |
1729814400000 | 3805.14 |
1730073600000 | 3802.24 |
1730160000000 | 3810.68 |
1730246400000 | 3789.33 |
1730332800000 | 3843.1 |
STOXX Thailand Small Cap | STOXX Emerging Markets All Cap | |
---|---|---|
2017 | 19.426535062013 | 38.1418863624 |
2018 | -19.485905578289 | -15.71715618689 |
2019 | 15.625441751465 | 19.422456386872 |
2020 | -5.3951706893195 | 19.987685664342 |
2021 | 14.738248929964 | -1.2303801472855 |
2022 | -9.0268953215892 | -20.805275435793 |
2023 | -16.024638832646 | 12.465440780807 |
2024 | -2.6835356929176 | 14.045916716918 |
Methodology
The STOXX Thailand Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Thailand covering approximately 15% of investable market capitalization. STOXX Thailand Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213347425 | SWTHSCP | .SWTHSCP | |
Net Return EUR | CH1213347409 | SWTHSCR | .SWTHSCR | |
Gross Return EUR | CH1213347417 | SWTHSCGR | .SWTHSCGR | |
Gross Return USD | CH1213347383 | SWTHSCGV | .SWTHSCGV | |
Net Return USD | CH1213347375 | SWTHSCV | .SWTHSCV | |
Price USD | CH1213347391 | SWTHSCL | .SWTHSCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
CPN RETAIL GROWTH LEASE REIT | Real Estate | Thailand | 2.769% |
WHA CORPORATION | Real Estate | Thailand | 2.754% |
HANA MICROELECTRONICS | Technology | Thailand | 2.608% |
BANGKOK AIRWAY | Travel and Leisure | Thailand | 2.336% |
JASMINE TECHNOLOGY SOLUTION | Telecommunications | Thailand | 1.866% |
CAL-COMP ELECTRONICS | Technology | Thailand | 1.861% |
LOTUS S RET.GW. FREEHOLD&LEASE | Real Estate | Thailand | 1.738% |
THANACHART CAPITAL | Financial Services | Thailand | 1.707% |
BANGKOK CHAIN HOSPITAL | Health Care | Thailand | 1.698% |
WHA PREMIUM GW.FHLH. | Real Estate | Thailand | 1.674% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Thailand Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.