Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Thailand Large Cap
Index Description
The STOXX Thailand Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Thailand covering approximately 70% of investable market capitalization. STOXX Thailand Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Thailand Large Cap | 248.6 | 55.1 | 3.1 | 1.3 | 18.8 | 0.5 | 34.2 | 1.0 | 18.2 |
STOXX Emerging Markets Large Cap | 19,785.7 | 6,911.6 | 7.9 | 2.3 | 780.7 | 0.0 | 11.3 | 0.0 | 8.4 |
Supersector weighting (top 10)
Technology | 34.2 |
---|---|
Energy | 21.2 |
Industrial Goods and Services | 14.6 |
Personal Care, Drug and Grocery Stores | 7.1 |
Utilities | 6.7 |
Telecommunications | 4.7 |
Retail | 4.2 |
Food, Beverage and Tobacco | 2.6 |
Real Estate | 1.7 |
Chemicals | 1.7 |
Country weighting
Thailand | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Thailand Large Cap | 1.5 | 17.9 | 28.2 | 26.0 | 14.3 | N/A | N/A | 28.1 | 8.0 | 2.7 |
STOXX Emerging Markets Large Cap | -4.4 | 13.4 | 27.2 | -4.0 | 21.8 | N/A | N/A | 27.1 | -1.4 | 4.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Thailand Large Cap | N/A | N/A | 20.1 | 20.0 | 23.3 | N/A | N/A | 0.7 | 0.1 | 0.0 |
STOXX Emerging Markets Large Cap | N/A | N/A | 14.2 | 16.9 | 18.4 | N/A | N/A | 1.8 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Thailand Large Cap | 0.1 | 0.5 | 0.5 | 0.5 | 0.6 | 22.3 | 18.1 | 18.0 | 17.8 | 19.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Thailand Large Cap | 0.1 | 0.6 | 0.7 | 0.6 | 0.7 | 2.9 | 0.2 | 0.0 | 0.5 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Thailand Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Thailand Large Cap | 22.9 | 22.9 | 22.4 | 22.4 | 2.2 | 3.3 | 1.0 | 27.5 |
STOXX Emerging Markets Large Cap | 16.6 | 13.5 | 15.7 | 15.7 | 1.9 | 3.2 | 0.9 | 32.0 |
Performance and annual returns
STOXX Thailand Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 999.56 |
1001462400000 | 991.36 |
1001548800000 | 982.87 |
1001635200000 | 989.71 |
1001894400000 | 974.22 |
1001980800000 | 981.02 |
1002067200000 | 985.68 |
1002153600000 | 1016.75 |
1002240000000 | 1004.15 |
1002499200000 | 988.66 |
1002585600000 | 1027.03 |
1002672000000 | 1021.83 |
1002758400000 | 1010.83 |
1002844800000 | 999.79 |
1003104000000 | 983.27 |
1003190400000 | 994.55 |
1003276800000 | 1009.67 |
1003363200000 | 1001.14 |
1003449600000 | 990.72 |
1003708800000 | 980.2 |
1003795200000 | 978.45 |
1003881600000 | 977.69 |
1003968000000 | 958.35 |
1004054400000 | 952.76 |
1004313600000 | 943.51 |
1004400000000 | 931.46 |
1004486400000 | 933.4 |
1004572800000 | 926.13 |
1004659200000 | 935.48 |
1004918400000 | 922.11 |
1005004800000 | 917.76 |
1005091200000 | 897.82 |
1005177600000 | 916.03 |
1005264000000 | 920.04 |
1005523200000 | 941.38 |
1005609600000 | 930.49 |
1005696000000 | 907.83 |
1005782400000 | 907.6 |
1005868800000 | 936.3 |
1006128000000 | 945.15 |
1006214400000 | 979.37 |
1006300800000 | 1016.24 |
1006387200000 | 1030.28 |
1006473600000 | 1049.69 |
1006732800000 | 1024.94 |
1006819200000 | 1047.03 |
1006905600000 | 1026.97 |
1006992000000 | 1044.97 |
1007078400000 | 1074.51 |
1007337600000 | 1066.27 |
1007424000000 | 1064.46 |
1007510400000 | 1066.4 |
1007596800000 | 1058.04 |
1007683200000 | 1056.41 |
1007942400000 | 1055.45 |
1008028800000 | 1019.41 |
1008115200000 | 1022.68 |
1008201600000 | 1016.82 |
1008288000000 | 1010.47 |
1008547200000 | 1005.06 |
1008633600000 | 998.41 |
1008720000000 | 1009.15 |
1008806400000 | 1012.14 |
1008892800000 | 1000.66 |
1009152000000 | 1021.87 |
1009238400000 | 1021.51 |
1009324800000 | 1034.01 |
1009411200000 | 1016.01 |
1009497600000 | 1026.58 |
1009756800000 | 1025.19 |
1009929600000 | 1034.16 |
1010016000000 | 1071.14 |
1010102400000 | 1088.31 |
1010361600000 | 1096.8 |
1010448000000 | 1089.41 |
1010534400000 | 1080.76 |
1010620800000 | 1070.8 |
1010707200000 | 1083.43 |
1010966400000 | 1097.29 |
1011052800000 | 1080.27 |
1011139200000 | 1061.55 |
1011225600000 | 1056.05 |
1011312000000 | 1047.12 |
1011571200000 | 1033.17 |
1011657600000 | 1041.85 |
1011744000000 | 1083.6 |
1011830400000 | 1098.16 |
1011916800000 | 1118.07 |
1012176000000 | 1109.32 |
1012262400000 | 1105.93 |
1012348800000 | 1100.62 |
1012435200000 | 1103.34 |
1012521600000 | 1090.29 |
1012780800000 | 1094.83 |
1012867200000 | 1119.33 |
1012953600000 | 1131.42 |
1013040000000 | 1124.22 |
1013126400000 | 1155.93 |
1013385600000 | 1167.68 |
1013472000000 | 1154.57 |
1013558400000 | 1201.09 |
1013644800000 | 1206.38 |
1013731200000 | 1236.24 |
1013990400000 | 1238.77 |
1014076800000 | 1203.64 |
1014163200000 | 1231.77 |
1014249600000 | 1169.26 |
1014336000000 | 1127.47 |
1014595200000 | 1156.53 |
1014681600000 | 1156.26 |
1014768000000 | 1207.66 |
1014854400000 | 1197.69 |
1014940800000 | 1241.93 |
1015200000000 | 1305.16 |
1015286400000 | 1264.69 |
1015372800000 | 1303.48 |
1015459200000 | 1301.54 |
1015545600000 | 1282.9 |
1015804800000 | 1268.16 |
1015891200000 | 1248.54 |
1015977600000 | 1216.29 |
1016064000000 | 1240.65 |
1016150400000 | 1218.47 |
1016409600000 | 1213.59 |
1016496000000 | 1216.12 |
1016582400000 | 1243.34 |
1016668800000 | 1253.75 |
1016755200000 | 1255.93 |
1017014400000 | 1249.5 |
1017100800000 | 1245.4 |
1017187200000 | 1205.61 |
1017273600000 | 1199.7 |
1017360000000 | 1170.28 |
1017619200000 | 1165.35 |
1017705600000 | 1136.32 |
1017792000000 | 1125.45 |
1017878400000 | 1131.76 |
1017964800000 | 1160.96 |
1018224000000 | 1161.63 |
1018310400000 | 1166.7 |
1018396800000 | 1179.04 |
1018483200000 | 1201.33 |
1018569600000 | 1204.22 |
1018828800000 | 1206.44 |
1018915200000 | 1206.99 |
1019001600000 | 1257.56 |
1019088000000 | 1243.61 |
1019174400000 | 1232.58 |
1019433600000 | 1230.14 |
1019520000000 | 1206.75 |
1019606400000 | 1193.93 |
1019692800000 | 1165.11 |
1019779200000 | 1176.76 |
1020038400000 | 1155.8 |
1020124800000 | 1167.93 |
1020211200000 | 1167.52 |
1020297600000 | 1164.9 |
1020384000000 | 1179.2 |
1020643200000 | 1182.63 |
1020729600000 | 1174.52 |
1020816000000 | 1222.04 |
1020902400000 | 1206.98 |
1020988800000 | 1214.38 |
1021248000000 | 1202.12 |
1021334400000 | 1209.89 |
1021420800000 | 1180.78 |
1021507200000 | 1185.33 |
1021593600000 | 1195.49 |
1021852800000 | 1212.22 |
1021939200000 | 1226.7 |
1022025600000 | 1220.36 |
1022112000000 | 1244.12 |
1022198400000 | 1236.44 |
1022457600000 | 1238.75 |
1022544000000 | 1280.22 |
1022630400000 | 1339.22 |
1022716800000 | 1317.8 |
1022803200000 | 1297.15 |
1023062400000 | 1290.03 |
1023148800000 | 1272.33 |
1023235200000 | 1279.66 |
1023321600000 | 1307.84 |
1023408000000 | 1300.34 |
1023667200000 | 1320.88 |
1023753600000 | 1294.32 |
1023840000000 | 1299.9 |
1023926400000 | 1318.28 |
1024012800000 | 1302.79 |
1024272000000 | 1283.49 |
1024358400000 | 1281.27 |
1024444800000 | 1259.84 |
1024531200000 | 1244.41 |
1024617600000 | 1223.22 |
1024876800000 | 1226.01 |
1024963200000 | 1227.28 |
1025049600000 | 1177.63 |
1025136000000 | 1184.68 |
1025222400000 | 1196.04 |
1025481600000 | 1195.04 |
1025568000000 | 1202.29 |
1025654400000 | 1208.44 |
1025740800000 | 1230.25 |
1025827200000 | 1241.16 |
1026086400000 | 1245.82 |
1026172800000 | 1265.82 |
1026259200000 | 1264.92 |
1026345600000 | 1240.32 |
1026432000000 | 1253.94 |
1026691200000 | 1256.5 |
1026777600000 | 1242.17 |
1026864000000 | 1255.45 |
1026950400000 | 1268.06 |
1027036800000 | 1257.92 |
1027296000000 | 1218.21 |
1027382400000 | 1228.04 |
1027468800000 | 1174.12 |
1027555200000 | 1176.27 |
1027641600000 | 1104.61 |
1027900800000 | 1091.67 |
1027987200000 | 1134.07 |
1028073600000 | 1131.96 |
1028160000000 | 1126.29 |
1028246400000 | 1105.69 |
1028505600000 | 1077.49 |
1028592000000 | 1068.72 |
1028678400000 | 1082.48 |
1028764800000 | 1059.46 |
1028851200000 | 1080.31 |
1029110400000 | 1086.72 |
1029196800000 | 1042.69 |
1029283200000 | 1073.08 |
1029369600000 | 1068.46 |
1029456000000 | 1065.39 |
1029715200000 | 1047.35 |
1029801600000 | 1067.17 |
1029888000000 | 1050.72 |
1029974400000 | 1030.32 |
1030060800000 | 1021.49 |
1030320000000 | 1030.08 |
1030406400000 | 1046.78 |
1030492800000 | 1032.89 |
1030579200000 | 1015.83 |
1030665600000 | 1007.4 |
1030924800000 | 995.35 |
1031011200000 | 994.95 |
1031097600000 | 985.05 |
1031184000000 | 984.9 |
1031270400000 | 998 |
1031529600000 | 994.47 |
1031616000000 | 1023.81 |
1031702400000 | 1024.73 |
1031788800000 | 1030.14 |
1031875200000 | 1009.52 |
1032134400000 | 977.64 |
1032220800000 | 1009.5 |
1032307200000 | 993.72 |
1032393600000 | 985.27 |
1032480000000 | 971.58 |
1032739200000 | 966.93 |
1032825600000 | 943.86 |
1032912000000 | 939.13 |
1032998400000 | 943.04 |
1033084800000 | 953.05 |
1033344000000 | 929.05 |
1033430400000 | 934.41 |
1033516800000 | 943.29 |
1033603200000 | 949.52 |
1033689600000 | 958.17 |
1033948800000 | 932.86 |
1034035200000 | 932.85 |
1034121600000 | 939.49 |
1034208000000 | 917.73 |
1034294400000 | 907.91 |
1034553600000 | 880.6 |
1034640000000 | 892.91 |
1034726400000 | 926.21 |
1034812800000 | 926.89 |
1034899200000 | 955.32 |
1035158400000 | 973.93 |
1035244800000 | 974.69 |
1035331200000 | 975.36 |
1035417600000 | 958.71 |
1035504000000 | 974.36 |
1035763200000 | 998.71 |
1035849600000 | 993.56 |
1035936000000 | 992.33 |
1036022400000 | 1010.28 |
1036108800000 | 1021.24 |
1036368000000 | 1027.84 |
1036454400000 | 1034.79 |
1036540800000 | 1022.5 |
1036627200000 | 1028.27 |
1036713600000 | 1025.32 |
1036972800000 | 1011.57 |
1037059200000 | 988.46 |
1037145600000 | 985.24 |
1037232000000 | 992.85 |
1037318400000 | 1016.64 |
1037577600000 | 1016.32 |
1037664000000 | 1018.38 |
1037750400000 | 1007.63 |
1037836800000 | 1026.78 |
1037923200000 | 1052.26 |
1038182400000 | 1055.91 |
1038268800000 | 1031.89 |
1038355200000 | 1030.87 |
1038441600000 | 1040.72 |
1038528000000 | 1042.11 |
1038787200000 | 1050.52 |
1038873600000 | 1038.93 |
1038960000000 | 1033.54 |
1039046400000 | 1030.94 |
1039132800000 | 1036.42 |
1039392000000 | 1037.38 |
1039478400000 | 1036.43 |
1039564800000 | 1038.46 |
1039651200000 | 1019.94 |
1039737600000 | 1002.16 |
1039996800000 | 988.61 |
1040083200000 | 997.32 |
1040169600000 | 989.11 |
1040256000000 | 997.89 |
1040342400000 | 1005.88 |
1040601600000 | 1021.14 |
1040688000000 | 1036.03 |
1040774400000 | 1041.7 |
1040860800000 | 1041.91 |
1040947200000 | 1044.85 |
1041206400000 | 1045.09 |
1041292800000 | 1049.7 |
1041465600000 | 1022.44 |
1041552000000 | 1047.37 |
1041811200000 | 1079.32 |
1041897600000 | 1088.51 |
1041984000000 | 1066.51 |
1042070400000 | 1042.88 |
1042156800000 | 1050.66 |
1042416000000 | 1054.5 |
1042502400000 | 1101.63 |
1042588800000 | 1095.88 |
1042675200000 | 1094.33 |
1042761600000 | 1078.81 |
1043020800000 | 1095.57 |
1043107200000 | 1123.29 |
1043193600000 | 1111.48 |
1043280000000 | 1122.56 |
1043366400000 | 1114.61 |
1043625600000 | 1101.1 |
1043712000000 | 1116.67 |
1043798400000 | 1101.96 |
1043884800000 | 1096.32 |
1043971200000 | 1091.57 |
1044230400000 | 1091.91 |
1044316800000 | 1095.1 |
1044403200000 | 1089.36 |
1044489600000 | 1108.18 |
1044576000000 | 1114.21 |
1044835200000 | 1102.94 |
1044921600000 | 1120.81 |
1045008000000 | 1125.83 |
1045094400000 | 1085.33 |
1045180800000 | 1077.79 |
1045440000000 | 1076.16 |
1045526400000 | 1084.61 |
1045612800000 | 1097.83 |
1045699200000 | 1073.36 |
1045785600000 | 1052.78 |
1046044800000 | 1070.42 |
1046131200000 | 1057.77 |
1046217600000 | 1067.24 |
1046304000000 | 1078.22 |
1046390400000 | 1097.17 |
1046649600000 | 1138.05 |
1046736000000 | 1120.09 |
1046822400000 | 1117.5 |
1046908800000 | 1117.67 |
1046995200000 | 1122.95 |
1047254400000 | 1118.82 |
1047340800000 | 1106.01 |
1047427200000 | 1114.34 |
1047513600000 | 1117.59 |
1047600000000 | 1126.6 |
1047859200000 | 1118.34 |
1047945600000 | 1147.8 |
1048032000000 | 1135.46 |
1048118400000 | 1140.85 |
1048204800000 | 1131.68 |
1048464000000 | 1140.4 |
1048550400000 | 1150.03 |
1048636800000 | 1160.02 |
1048723200000 | 1159.21 |
1048809600000 | 1162.11 |
1049068800000 | 1157.26 |
1049155200000 | 1152.87 |
1049241600000 | 1163.73 |
1049328000000 | 1185.98 |
1049414400000 | 1197.24 |
1049673600000 | 1194.46 |
1049760000000 | 1205.03 |
1049846400000 | 1211.42 |
1049932800000 | 1205.44 |
1050019200000 | 1218.18 |
1050278400000 | 1220.88 |
1050364800000 | 1220.03 |
1050451200000 | 1226.87 |
1050537600000 | 1229.86 |
1050624000000 | 1220.65 |
1050883200000 | 1226.98 |
1050969600000 | 1214.64 |
1051056000000 | 1192.19 |
1051142400000 | 1172.37 |
1051228800000 | 1173.53 |
1051488000000 | 1176.92 |
1051574400000 | 1194.8 |
1051660800000 | 1207.76 |
1051747200000 | 1209.74 |
1051833600000 | 1218.64 |
1052092800000 | 1221.49 |
1052179200000 | 1247.59 |
1052265600000 | 1243.76 |
1052352000000 | 1224.49 |
1052438400000 | 1234.5 |
1052697600000 | 1241.39 |
1052784000000 | 1262.55 |
1052870400000 | 1261.76 |
1052956800000 | 1265.37 |
1053043200000 | 1257.33 |
1053302400000 | 1255.43 |
1053388800000 | 1265.95 |
1053475200000 | 1280.16 |
1053561600000 | 1281.63 |
1053648000000 | 1331.56 |
1053907200000 | 1333.17 |
1053993600000 | 1354.99 |
1054080000000 | 1360.44 |
1054166400000 | 1374.26 |
1054252800000 | 1366.77 |
1054512000000 | 1371.76 |
1054598400000 | 1376.92 |
1054684800000 | 1423.23 |
1054771200000 | 1442.48 |
1054857600000 | 1445.46 |
1055116800000 | 1447.16 |
1055203200000 | 1454.87 |
1055289600000 | 1445.54 |
1055376000000 | 1483.41 |
1055462400000 | 1476.17 |
1055721600000 | 1479.27 |
1055808000000 | 1547.93 |
1055894400000 | 1544.44 |
1055980800000 | 1580.45 |
1056067200000 | 1560.65 |
1056326400000 | 1587.73 |
1056412800000 | 1559.91 |
1056499200000 | 1564.05 |
1056585600000 | 1597.41 |
1056672000000 | 1568.18 |
1056931200000 | 1596.39 |
1057017600000 | 1602.3 |
1057104000000 | 1634.6 |
1057190400000 | 1672.94 |
1057276800000 | 1689.37 |
1057536000000 | 1680.71 |
1057622400000 | 1697.93 |
1057708800000 | 1614.58 |
1057795200000 | 1573.1 |
1057881600000 | 1625.99 |
1058140800000 | 1626.77 |
1058227200000 | 1691.43 |
1058313600000 | 1720.99 |
1058400000000 | 1681 |
1058486400000 | 1661.94 |
1058745600000 | 1638.01 |
1058832000000 | 1630.95 |
1058918400000 | 1585.31 |
1059004800000 | 1582.15 |
1059091200000 | 1604.39 |
1059350400000 | 1567.4 |
1059436800000 | 1558.05 |
1059523200000 | 1547.78 |
1059609600000 | 1586.65 |
1059696000000 | 1631.37 |
1059955200000 | 1637.16 |
1060041600000 | 1618.38 |
1060128000000 | 1601.39 |
1060214400000 | 1639.25 |
1060300800000 | 1654.17 |
1060560000000 | 1692.9 |
1060646400000 | 1692.7 |
1060732800000 | 1750.95 |
1060819200000 | 1728.59 |
1060905600000 | 1732.25 |
1061164800000 | 1718.15 |
1061251200000 | 1751.39 |
1061337600000 | 1738.64 |
1061424000000 | 1768.87 |
1061510400000 | 1779.63 |
1061769600000 | 1769 |
1061856000000 | 1761.31 |
1061942400000 | 1749.86 |
1062028800000 | 1768.23 |
1062115200000 | 1763.76 |
1062374400000 | 1796.27 |
1062460800000 | 1773.87 |
1062547200000 | 1754.09 |
1062633600000 | 1776.8 |
1062720000000 | 1848.12 |
1062979200000 | 1867.7 |
1063065600000 | 1855.1 |
1063152000000 | 1860.16 |
1063238400000 | 1842.35 |
1063324800000 | 1860.69 |
1063584000000 | 1853.72 |
1063670400000 | 1862.1 |
1063756800000 | 1821.07 |
1063843200000 | 1837.73 |
1063929600000 | 1876.33 |
1064188800000 | 1874.32 |
1064275200000 | 1876.24 |
1064361600000 | 1902.07 |
1064448000000 | 1915.47 |
1064534400000 | 1937.97 |
1064793600000 | 1953.32 |
1064880000000 | 1957.64 |
1064966400000 | 1949.41 |
1065052800000 | 1927.67 |
1065139200000 | 1911.86 |
1065398400000 | 1855.05 |
1065484800000 | 1880.32 |
1065571200000 | 1933.28 |
1065657600000 | 1969.89 |
1065744000000 | 1999.19 |
1066003200000 | 1962.15 |
1066089600000 | 1900.28 |
1066176000000 | 1923.43 |
1066262400000 | 1958.54 |
1066348800000 | 1980.11 |
1066608000000 | 1995.37 |
1066694400000 | 1968.63 |
1066780800000 | 2024.02 |
1066867200000 | 2025.55 |
1066953600000 | 2029.07 |
1067212800000 | 2056.9 |
1067299200000 | 2039.57 |
1067385600000 | 2056.11 |
1067472000000 | 2078.35 |
1067558400000 | 2111.42 |
1067817600000 | 2181.15 |
1067904000000 | 2247.31 |
1067990400000 | 2286.46 |
1068076800000 | 2251.51 |
1068163200000 | 2241.85 |
1068422400000 | 2221.65 |
1068508800000 | 2172.89 |
1068595200000 | 2165.49 |
1068681600000 | 2198.27 |
1068768000000 | 2206.42 |
1069027200000 | 2165.96 |
1069113600000 | 2147.75 |
1069200000000 | 2091.43 |
1069286400000 | 2043.74 |
1069372800000 | 2071.26 |
1069632000000 | 2060.96 |
1069718400000 | 2072.83 |
1069804800000 | 2155.16 |
1069891200000 | 2176.32 |
1069977600000 | 2225.64 |
1070236800000 | 2227.49 |
1070323200000 | 2237.06 |
1070409600000 | 2271.07 |
1070496000000 | 2263.74 |
1070582400000 | 2263.17 |
1070841600000 | 2288.28 |
1070928000000 | 2338.2 |
1071014400000 | 2337.31 |
1071100800000 | 2491.73 |
1071187200000 | 2473.43 |
1071446400000 | 2512.05 |
1071532800000 | 2524.92 |
1071619200000 | 2504.61 |
1071705600000 | 2549.28 |
1071792000000 | 2596.82 |
1072051200000 | 2643.59 |
1072137600000 | 2704.44 |
1072224000000 | 2761.98 |
1072310400000 | 2848.09 |
1072396800000 | 2922.5 |
1072656000000 | 3010.88 |
1072742400000 | 3144.68 |
1072828800000 | 3184.63 |
1073001600000 | 3189.66 |
1073260800000 | 3326.14 |
1073347200000 | 3208.47 |
1073433600000 | 3072.48 |
1073520000000 | 3161.01 |
1073606400000 | 3205.24 |
1073865600000 | 3261.95 |
1073952000000 | 3206.35 |
1074038400000 | 3179.98 |
1074124800000 | 3081.45 |
1074211200000 | 3140.23 |
1074470400000 | 3145.05 |
1074556800000 | 3143.04 |
1074643200000 | 3134.26 |
1074729600000 | 3111.67 |
1074816000000 | 3108.18 |
1075075200000 | 2960.34 |
1075161600000 | 3052.19 |
1075248000000 | 3014.49 |
1075334400000 | 2970.92 |
1075420800000 | 2964.42 |
1075680000000 | 2851.39 |
1075766400000 | 2951.05 |
1075852800000 | 3016.93 |
1075939200000 | 3031.06 |
1076025600000 | 2931.22 |
1076284800000 | 3000.59 |
1076371200000 | 3081.35 |
1076457600000 | 3165.03 |
1076544000000 | 3129.8 |
1076630400000 | 3177.06 |
1076889600000 | 3110.83 |
1076976000000 | 3151.54 |
1077062400000 | 3109.52 |
1077148800000 | 3048.46 |
1077235200000 | 3044.48 |
1077494400000 | 3022.39 |
1077580800000 | 3023.17 |
1077667200000 | 2968.97 |
1077753600000 | 2913.28 |
1077840000000 | 2943.99 |
1078099200000 | 2918.89 |
1078185600000 | 2932.79 |
1078272000000 | 2910.22 |
1078358400000 | 2930.6 |
1078444800000 | 2946.26 |
1078704000000 | 2975.4 |
1078790400000 | 2980.26 |
1078876800000 | 2960.74 |
1078963200000 | 2960.64 |
1079049600000 | 2911.18 |
1079308800000 | 2878.84 |
1079395200000 | 2829.61 |
1079481600000 | 2861.64 |
1079568000000 | 2918.71 |
1079654400000 | 2881.28 |
1079913600000 | 2907.63 |
1080000000000 | 2918.17 |
1080086400000 | 2893.49 |
1080172800000 | 2858.39 |
1080259200000 | 2872.49 |
1080518400000 | 2761.56 |
1080604800000 | 2788.93 |
1080691200000 | 2819.49 |
1080777600000 | 2946.53 |
1080864000000 | 3048.31 |
1081123200000 | 3159.11 |
1081209600000 | 3157.49 |
1081296000000 | 3081.72 |
1081382400000 | 3056.15 |
1081468800000 | 3060.93 |
1081728000000 | 3089.16 |
1081814400000 | 3091.52 |
1081900800000 | 3071.15 |
1081987200000 | 3058.35 |
1082073600000 | 3160.06 |
1082332800000 | 3137.56 |
1082419200000 | 3196.15 |
1082505600000 | 3144.72 |
1082592000000 | 3075.95 |
1082678400000 | 3023.44 |
1082937600000 | 2938.59 |
1083024000000 | 3013.39 |
1083110400000 | 2956.76 |
1083196800000 | 2880.4 |
1083283200000 | 2853.29 |
1083542400000 | 2856.15 |
1083628800000 | 2847.28 |
1083715200000 | 2856.94 |
1083801600000 | 2817.79 |
1083888000000 | 2820.87 |
1084147200000 | 2690.54 |
1084233600000 | 2737.2 |
1084320000000 | 2753.02 |
1084406400000 | 2688.96 |
1084492800000 | 2669.79 |
1084752000000 | 2590.68 |
1084838400000 | 2597.53 |
1084924800000 | 2742.03 |
1085011200000 | 2670.29 |
1085097600000 | 2736.02 |
1085356800000 | 2691.8 |
1085443200000 | 2665.6 |
1085529600000 | 2708.72 |
1085616000000 | 2814.49 |
1085702400000 | 2836.24 |
1085961600000 | 2867.06 |
1086048000000 | 2831.51 |
1086134400000 | 2835 |
1086220800000 | 2782.46 |
1086307200000 | 2767.89 |
1086566400000 | 2769.35 |
1086652800000 | 2706.24 |
1086739200000 | 2711.75 |
1086825600000 | 2715.62 |
1086912000000 | 2717.07 |
1087171200000 | 2731.29 |
1087257600000 | 2718.13 |
1087344000000 | 2755.6 |
1087430400000 | 2780.41 |
1087516800000 | 2764.12 |
1087776000000 | 2801.84 |
1087862400000 | 2801.2 |
1087948800000 | 2787.47 |
1088035200000 | 2833.58 |
1088121600000 | 2874.74 |
1088380800000 | 2913.02 |
1088467200000 | 2892.39 |
1088553600000 | 2890.59 |
1088640000000 | 2898.39 |
1088726400000 | 2915.27 |
1088985600000 | 2967.95 |
1089072000000 | 2983.63 |
1089158400000 | 2981.65 |
1089244800000 | 2940.71 |
1089331200000 | 2985.84 |
1089590400000 | 2967.16 |
1089676800000 | 2969.59 |
1089763200000 | 2915.37 |
1089849600000 | 2883 |
1089936000000 | 2883.96 |
1090195200000 | 2869.94 |
1090281600000 | 2895.59 |
1090368000000 | 2957.67 |
1090454400000 | 2934.39 |
1090540800000 | 2913.48 |
1090800000000 | 2822.17 |
1090886400000 | 2828.47 |
1090972800000 | 2838.21 |
1091059200000 | 2838.85 |
1091145600000 | 2868.96 |
1091404800000 | 2869.31 |
1091491200000 | 2841.92 |
1091577600000 | 2803.54 |
1091664000000 | 2794.94 |
1091750400000 | 2784.61 |
1092009600000 | 2772.37 |
1092096000000 | 2784.73 |
1092182400000 | 2737.42 |
1092268800000 | 2739.4 |
1092355200000 | 2722.84 |
1092614400000 | 2769.66 |
1092700800000 | 2791.96 |
1092787200000 | 2779.42 |
1092873600000 | 2771.06 |
1092960000000 | 2766.4 |
1093219200000 | 2769.59 |
1093305600000 | 2751.09 |
1093392000000 | 2786.65 |
1093478400000 | 2806.01 |
1093564800000 | 2820.38 |
1093824000000 | 2770.79 |
1093910400000 | 2804.79 |
1093996800000 | 2850.67 |
1094083200000 | 2868.99 |
1094169600000 | 2873 |
1094428800000 | 2880.73 |
1094515200000 | 2879.89 |
1094601600000 | 2859.18 |
1094688000000 | 2908 |
1094774400000 | 2891.02 |
1095033600000 | 2909.55 |
1095120000000 | 2953.53 |
1095206400000 | 3002.95 |
1095292800000 | 3029.75 |
1095379200000 | 3093.77 |
1095638400000 | 3112.62 |
1095724800000 | 3098.39 |
1095811200000 | 3102.29 |
1095897600000 | 3044.03 |
1095984000000 | 3087.9 |
1096243200000 | 3035.62 |
1096329600000 | 2992.43 |
1096416000000 | 2988 |
1096502400000 | 3036.37 |
1096588800000 | 3143.2 |
1096848000000 | 3246.9 |
1096934400000 | 3212.75 |
1097020800000 | 3160.81 |
1097107200000 | 3190.53 |
1097193600000 | 3224.85 |
1097452800000 | 3232.98 |
1097539200000 | 3143.89 |
1097625600000 | 3166.76 |
1097712000000 | 3055.24 |
1097798400000 | 3088.84 |
1098057600000 | 3093.87 |
1098144000000 | 3192.25 |
1098230400000 | 3144.67 |
1098316800000 | 3139.34 |
1098403200000 | 3190.62 |
1098662400000 | 3207.71 |
1098748800000 | 3146.13 |
1098835200000 | 3043.32 |
1098921600000 | 3012.92 |
1099008000000 | 3045.79 |
1099267200000 | 3029.74 |
1099353600000 | 3042.82 |
1099440000000 | 3103.43 |
1099526400000 | 3105.02 |
1099612800000 | 3097.12 |
1099872000000 | 3072.33 |
1099958400000 | 3081.62 |
1100044800000 | 3033.85 |
1100131200000 | 3049.81 |
1100217600000 | 3147.57 |
1100476800000 | 3194.93 |
1100563200000 | 3168.67 |
1100649600000 | 3183.41 |
1100736000000 | 3198.5 |
1100822400000 | 3239.52 |
1101081600000 | 3216.36 |
1101168000000 | 3248.95 |
1101254400000 | 3207.09 |
1101340800000 | 3236.11 |
1101427200000 | 3240.14 |
1101686400000 | 3281.87 |
1101772800000 | 3263.51 |
1101859200000 | 3270.32 |
1101945600000 | 3322.89 |
1102032000000 | 3341.92 |
1102291200000 | 3341.49 |
1102377600000 | 3275.26 |
1102464000000 | 3180.87 |
1102550400000 | 3188.49 |
1102636800000 | 3185.27 |
1102896000000 | 3203.29 |
1102982400000 | 3206.49 |
1103068800000 | 3299.17 |
1103155200000 | 3351.67 |
1103241600000 | 3415.2 |
1103500800000 | 3462.18 |
1103587200000 | 3421.44 |
1103673600000 | 3416.87 |
1103760000000 | 3382.24 |
1103846400000 | 3398.03 |
1104105600000 | 3361.14 |
1104192000000 | 3351.87 |
1104278400000 | 3358.84 |
1104364800000 | 3387.81 |
1104451200000 | 3403.07 |
1104710400000 | 3396.95 |
1104796800000 | 3490.55 |
1104883200000 | 3468.54 |
1104969600000 | 3517.44 |
1105056000000 | 3546.97 |
1105315200000 | 3535.43 |
1105401600000 | 3505.08 |
1105488000000 | 3528.17 |
1105574400000 | 3545.7 |
1105660800000 | 3588.04 |
1105920000000 | 3647.78 |
1106006400000 | 3638.71 |
1106092800000 | 3632.98 |
1106179200000 | 3609.63 |
1106265600000 | 3567.42 |
1106524800000 | 3564.14 |
1106611200000 | 3578.75 |
1106697600000 | 3599.76 |
1106784000000 | 3565.7 |
1106870400000 | 3573.69 |
1107129600000 | 3542.63 |
1107216000000 | 3575.94 |
1107302400000 | 3610.97 |
1107388800000 | 3632.29 |
1107475200000 | 3677.82 |
1107734400000 | 3730.38 |
1107820800000 | 3732.83 |
1107907200000 | 3746.2 |
1107993600000 | 3749.11 |
1108080000000 | 3692.67 |
1108339200000 | 3715.84 |
1108425600000 | 3743.68 |
1108512000000 | 3724.27 |
1108598400000 | 3699.62 |
1108684800000 | 3737.59 |
1108944000000 | 3677.68 |
1109030400000 | 3738.51 |
1109116800000 | 3724.89 |
1109203200000 | 3787.03 |
1109289600000 | 3818.12 |
1109548800000 | 3907.22 |
1109635200000 | 3882.42 |
1109721600000 | 3754.05 |
1109808000000 | 3739.49 |
1109894400000 | 3820.67 |
1110153600000 | 3878.58 |
1110240000000 | 3778.58 |
1110326400000 | 3803.05 |
1110412800000 | 3785.47 |
1110499200000 | 3717.11 |
1110758400000 | 3663.43 |
1110844800000 | 3632.2 |
1110931200000 | 3702.95 |
1111017600000 | 3735.74 |
1111104000000 | 3761.82 |
1111363200000 | 3723.14 |
1111449600000 | 3676.94 |
1111536000000 | 3630.04 |
1111622400000 | 3556.2 |
1111708800000 | 3574.96 |
1111968000000 | 3519.72 |
1112054400000 | 3490.63 |
1112140800000 | 3459.61 |
1112227200000 | 3543.9 |
1112313600000 | 3654.83 |
1112572800000 | 3548.05 |
1112659200000 | 3545.16 |
1112745600000 | 3545.7 |
1112832000000 | 3538.74 |
1112918400000 | 3568.51 |
1113177600000 | 3646.22 |
1113264000000 | 3674.56 |
1113350400000 | 3689.91 |
1113436800000 | 3668.55 |
1113523200000 | 3674.56 |
1113782400000 | 3532.43 |
1113868800000 | 3538.52 |
1113955200000 | 3586.36 |
1114041600000 | 3560.48 |
1114128000000 | 3562.1 |
1114387200000 | 3513.06 |
1114473600000 | 3496.17 |
1114560000000 | 3524.98 |
1114646400000 | 3508.76 |
1114732800000 | 3533.57 |
1114992000000 | 3527.75 |
1115078400000 | 3576.36 |
1115164800000 | 3599.8 |
1115251200000 | 3601.26 |
1115337600000 | 3694.17 |
1115596800000 | 3672.6 |
1115683200000 | 3627.56 |
1115769600000 | 3636.79 |
1115856000000 | 3611.94 |
1115942400000 | 3575.4 |
1116201600000 | 3525.2 |
1116288000000 | 3472.74 |
1116374400000 | 3511.53 |
1116460800000 | 3528.59 |
1116547200000 | 3477.5 |
1116806400000 | 3471.21 |
1116892800000 | 3431.61 |
1116979200000 | 3428.3 |
1117065600000 | 3415.32 |
1117152000000 | 3415.43 |
1117411200000 | 3473.15 |
1117497600000 | 3448.22 |
1117584000000 | 3447.98 |
1117670400000 | 3479.11 |
1117756800000 | 3496.48 |
1118016000000 | 3559.01 |
1118102400000 | 3550.92 |
1118188800000 | 3573.55 |
1118275200000 | 3519.08 |
1118361600000 | 3545.89 |
1118620800000 | 3484 |
1118707200000 | 3555.97 |
1118793600000 | 3591.59 |
1118880000000 | 3586.32 |
1118966400000 | 3578.27 |
1119225600000 | 3563.28 |
1119312000000 | 3648.86 |
1119398400000 | 3622.38 |
1119484800000 | 3668 |
1119571200000 | 3636.61 |
1119830400000 | 3605.13 |
1119916800000 | 3612.86 |
1120003200000 | 3603.49 |
1120089600000 | 3558.18 |
1120176000000 | 3550.87 |
1120435200000 | 3550.8 |
1120521600000 | 3498.15 |
1120608000000 | 3481.41 |
1120694400000 | 3364.8 |
1120780800000 | 3380.26 |
1121040000000 | 3377.31 |
1121126400000 | 3449.52 |
1121212800000 | 3503.19 |
1121299200000 | 3528.85 |
1121385600000 | 3481.17 |
1121644800000 | 3481.15 |
1121731200000 | 3449.88 |
1121817600000 | 3465.54 |
1121904000000 | 3503.81 |
1121990400000 | 3505.08 |
1122249600000 | 3597.67 |
1122336000000 | 3551.65 |
1122422400000 | 3599.91 |
1122508800000 | 3628.99 |
1122595200000 | 3696.03 |
1122854400000 | 3703.16 |
1122940800000 | 3806.68 |
1123027200000 | 3827.6 |
1123113600000 | 3806.58 |
1123200000000 | 3810.52 |
1123459200000 | 3837.19 |
1123545600000 | 3792.18 |
1123632000000 | 3840.67 |
1123718400000 | 3837.4 |
1123804800000 | 3835.52 |
1124064000000 | 3808.47 |
1124150400000 | 3724.2 |
1124236800000 | 3723.58 |
1124323200000 | 3755.18 |
1124409600000 | 3820.13 |
1124668800000 | 3927.49 |
1124755200000 | 3935.97 |
1124841600000 | 3961.65 |
1124928000000 | 3943.59 |
1125014400000 | 3976.55 |
1125273600000 | 3926.29 |
1125360000000 | 3914.19 |
1125446400000 | 3950.71 |
1125532800000 | 4042.78 |
1125619200000 | 4012.3 |
1125878400000 | 4003.51 |
1125964800000 | 3955.68 |
1126051200000 | 3977.68 |
1126137600000 | 4044.57 |
1126224000000 | 4011.6 |
1126483200000 | 4009.34 |
1126569600000 | 3967.94 |
1126656000000 | 3989.12 |
1126742400000 | 3948.58 |
1126828800000 | 3934.2 |
1127088000000 | 3944.11 |
1127174400000 | 4092.72 |
1127260800000 | 4068.48 |
1127347200000 | 4097.21 |
1127433600000 | 4073.75 |
1127692800000 | 3999.41 |
1127779200000 | 4032.17 |
1127865600000 | 4048.53 |
1127952000000 | 4060.76 |
1128038400000 | 4057.84 |
1128297600000 | 3987.15 |
1128384000000 | 3967.7 |
1128470400000 | 3988.89 |
1128556800000 | 3931.09 |
1128643200000 | 3923.4 |
1128902400000 | 3918.42 |
1128988800000 | 3922.23 |
1129075200000 | 3939.1 |
1129161600000 | 3901.45 |
1129248000000 | 3873.66 |
1129507200000 | 3854.64 |
1129593600000 | 3840.59 |
1129680000000 | 3743.57 |
1129766400000 | 3725.65 |
1129852800000 | 3755.56 |
1130112000000 | 3756.48 |
1130198400000 | 3689.24 |
1130284800000 | 3761.29 |
1130371200000 | 3784.18 |
1130457600000 | 3775.36 |
1130716800000 | 3765.55 |
1130803200000 | 3822.55 |
1130889600000 | 3858.68 |
1130976000000 | 3902.15 |
1131062400000 | 3905.32 |
1131321600000 | 3861.43 |
1131408000000 | 3804.2 |
1131494400000 | 3815.32 |
1131580800000 | 3806.91 |
1131667200000 | 3771.09 |
1131926400000 | 3776.54 |
1132012800000 | 3768.43 |
1132099200000 | 3717.48 |
1132185600000 | 3711.4 |
1132272000000 | 3748.41 |
1132531200000 | 3718.19 |
1132617600000 | 3729.22 |
1132704000000 | 3739.69 |
1132790400000 | 3740.94 |
1132876800000 | 3745.43 |
1133136000000 | 3731 |
1133222400000 | 3756.71 |
1133308800000 | 3712.01 |
1133395200000 | 3668.58 |
1133481600000 | 3652.01 |
1133740800000 | 3653.78 |
1133827200000 | 3795.73 |
1133913600000 | 3921.92 |
1134000000000 | 3926.13 |
1134086400000 | 3949.83 |
1134345600000 | 3954.62 |
1134432000000 | 3923.75 |
1134518400000 | 3936.72 |
1134604800000 | 3912.12 |
1134691200000 | 3911.68 |
1134950400000 | 3914.48 |
1135036800000 | 3967.74 |
1135123200000 | 3956.92 |
1135209600000 | 3946.73 |
1135296000000 | 3970.59 |
1135555200000 | 4004.43 |
1135641600000 | 4020.14 |
1135728000000 | 3990.15 |
1135814400000 | 3992.42 |
1135900800000 | 4019.49 |
1136160000000 | 4019.49 |
1136246400000 | 4113.16 |
1136332800000 | 4251.43 |
1136419200000 | 4267.35 |
1136505600000 | 4344.2 |
1136764800000 | 4469.1 |
1136851200000 | 4454.8 |
1136937600000 | 4483.66 |
1137024000000 | 4432.16 |
1137110400000 | 4409.03 |
1137369600000 | 4373.73 |
1137456000000 | 4375.61 |
1137542400000 | 4320.71 |
1137628800000 | 4376.94 |
1137715200000 | 4396.27 |
1137974400000 | 4439.91 |
1138060800000 | 4378.98 |
1138147200000 | 4547.6 |
1138233600000 | 4545.02 |
1138320000000 | 4542.75 |
1138579200000 | 4510.51 |
1138665600000 | 4589.47 |
1138752000000 | 4550.98 |
1138838400000 | 4433.91 |
1138924800000 | 4398.99 |
1139184000000 | 4379.55 |
1139270400000 | 4350.37 |
1139356800000 | 4247.05 |
1139443200000 | 4265.45 |
1139529600000 | 4342.07 |
1139788800000 | 4336.54 |
1139875200000 | 4233.47 |
1139961600000 | 4213.82 |
1140048000000 | 4278.82 |
1140134400000 | 4318.35 |
1140393600000 | 4326.96 |
1140480000000 | 4245.02 |
1140566400000 | 4245.32 |
1140652800000 | 4284.16 |
1140739200000 | 4332.74 |
1140998400000 | 4402.36 |
1141084800000 | 4349.68 |
1141171200000 | 4382.47 |
1141257600000 | 4464.85 |
1141344000000 | 4456.03 |
1141603200000 | 4454.9 |
1141689600000 | 4351.35 |
1141776000000 | 4241.54 |
1141862400000 | 4281.78 |
1141948800000 | 4265.58 |
1142208000000 | 4316.86 |
1142294400000 | 4360.76 |
1142380800000 | 4414.95 |
1142467200000 | 4423.53 |
1142553600000 | 4427.45 |
1142812800000 | 4377.51 |
1142899200000 | 4337.35 |
1142985600000 | 4278.39 |
1143072000000 | 4310.37 |
1143158400000 | 4322.37 |
1143417600000 | 4352.45 |
1143504000000 | 4314.04 |
1143590400000 | 4280.64 |
1143676800000 | 4346.57 |
1143763200000 | 4375.83 |
1144022400000 | 4436.19 |
1144108800000 | 4522.72 |
1144195200000 | 4716.24 |
1144281600000 | 4719.33 |
1144368000000 | 4741.13 |
1144627200000 | 4656.3 |
1144713600000 | 4674.39 |
1144800000000 | 4641.44 |
1144886400000 | 4635.35 |
1144972800000 | 4635.35 |
1145232000000 | 4697.72 |
1145318400000 | 4790.51 |
1145404800000 | 4793.04 |
1145491200000 | 4905.11 |
1145577600000 | 4887.85 |
1145836800000 | 4938.74 |
1145923200000 | 4837.22 |
1146009600000 | 4859.17 |
1146096000000 | 4858.79 |
1146182400000 | 4831.34 |
1146441600000 | 4846.83 |
1146528000000 | 4847.88 |
1146614400000 | 4883.85 |
1146700800000 | 4816.22 |
1146787200000 | 4825.17 |
1147046400000 | 4959.83 |
1147132800000 | 4969.93 |
1147219200000 | 4933.31 |
1147305600000 | 4902.26 |
1147392000000 | 4884.15 |
1147651200000 | 4708.13 |
1147737600000 | 4718.63 |
1147824000000 | 4700.81 |
1147910400000 | 4602.46 |
1147996800000 | 4608.98 |
1148256000000 | 4434.76 |
1148342400000 | 4497.73 |
1148428800000 | 4365.45 |
1148515200000 | 4323.47 |
1148601600000 | 4431.46 |
1148860800000 | 4486.59 |
1148947200000 | 4436.51 |
1149033600000 | 4382.94 |
1149120000000 | 4395.54 |
1149206400000 | 4498.14 |
1149465600000 | 4416.32 |
1149552000000 | 4338.65 |
1149638400000 | 4243.31 |
1149724800000 | 4140.1 |
1149811200000 | 4092.3 |
1150070400000 | 4077.93 |
1150156800000 | 4069.46 |
1150243200000 | 3904.86 |
1150329600000 | 3930.04 |
1150416000000 | 4054.54 |
1150675200000 | 3994.22 |
1150761600000 | 3895.43 |
1150848000000 | 3911.11 |
1150934400000 | 3991.41 |
1151020800000 | 3986.77 |
1151280000000 | 3979.66 |
1151366400000 | 3994.05 |
1151452800000 | 4060.85 |
1151539200000 | 4088.78 |
1151625600000 | 4188.34 |
1151884800000 | 4274.72 |
1151971200000 | 4372.88 |
1152057600000 | 4221.96 |
1152144000000 | 4286.21 |
1152230400000 | 4282.61 |
1152489600000 | 4303.76 |
1152576000000 | 4307.17 |
1152662400000 | 4315.47 |
1152748800000 | 4206.26 |
1152835200000 | 4126.55 |
1153094400000 | 4072.26 |
1153180800000 | 4112.68 |
1153267200000 | 4115.3 |
1153353600000 | 4207.81 |
1153440000000 | 4354.06 |
1153699200000 | 4325.06 |
1153785600000 | 4369.55 |
1153872000000 | 4389.48 |
1153958400000 | 4427.64 |
1154044800000 | 4393.25 |
1154304000000 | 4386.64 |
1154390400000 | 4366.69 |
1154476800000 | 4446.09 |
1154563200000 | 4495.89 |
1154649600000 | 4502.02 |
1154908800000 | 4531.99 |
1154995200000 | 4608.03 |
1155081600000 | 4601.59 |
1155168000000 | 4529.1 |
1155254400000 | 4644.38 |
1155513600000 | 4641.89 |
1155600000000 | 4611.87 |
1155686400000 | 4655.32 |
1155772800000 | 4566.14 |
1155859200000 | 4551.39 |
1156118400000 | 4554.85 |
1156204800000 | 4555.08 |
1156291200000 | 4479.62 |
1156377600000 | 4434.1 |
1156464000000 | 4411.71 |
1156723200000 | 4368.1 |
1156809600000 | 4405.78 |
1156896000000 | 4362.46 |
1156982400000 | 4406.8 |
1157068800000 | 4472.5 |
1157328000000 | 4556.28 |
1157414400000 | 4533.66 |
1157500800000 | 4529.73 |
1157587200000 | 4459.56 |
1157673600000 | 4429.28 |
1157932800000 | 4348.04 |
1158019200000 | 4349.69 |
1158105600000 | 4438.18 |
1158192000000 | 4497.9 |
1158278400000 | 4493.5 |
1158537600000 | 4527.09 |
1158624000000 | 4507.2 |
1158710400000 | 4450.55 |
1158796800000 | 4407.91 |
1158883200000 | 4388.7 |
1159142400000 | 4410.21 |
1159228800000 | 4420.06 |
1159315200000 | 4451.92 |
1159401600000 | 4422.41 |
1159488000000 | 4384.36 |
1159747200000 | 4362.84 |
1159833600000 | 4323.35 |
1159920000000 | 4342.02 |
1160006400000 | 4385.64 |
1160092800000 | 4383.48 |
1160352000000 | 4351.48 |
1160438400000 | 4423.06 |
1160524800000 | 4407.52 |
1160611200000 | 4492.24 |
1160697600000 | 4482.51 |
1160956800000 | 4550.17 |
1161043200000 | 4501.99 |
1161129600000 | 4554.19 |
1161216000000 | 4578.52 |
1161302400000 | 4619.75 |
1161561600000 | 4620.99 |
1161648000000 | 4618.42 |
1161734400000 | 4689.48 |
1161820800000 | 4681.89 |
1161907200000 | 4703.05 |
1162166400000 | 4639.06 |
1162252800000 | 4632.32 |
1162339200000 | 4708.12 |
1162425600000 | 4672.5 |
1162512000000 | 4686.63 |
1162771200000 | 4703.42 |
1162857600000 | 4744.66 |
1162944000000 | 4714.94 |
1163030400000 | 4742.79 |
1163116800000 | 4719.91 |
1163376000000 | 4689.28 |
1163462400000 | 4677.11 |
1163548800000 | 4653.1 |
1163635200000 | 4656.15 |
1163721600000 | 4628.79 |
1163980800000 | 4569.76 |
1164067200000 | 4554.95 |
1164153600000 | 4614.07 |
1164240000000 | 4611.48 |
1164326400000 | 4570.74 |
1164585600000 | 4657.1 |
1164672000000 | 4618.83 |
1164758400000 | 4746.57 |
1164844800000 | 4802.37 |
1164931200000 | 4829.38 |
1165190400000 | 4840.44 |
1165276800000 | 4866.96 |
1165363200000 | 4868.78 |
1165449600000 | 4855.84 |
1165536000000 | 4823.44 |
1165795200000 | 4813.96 |
1165881600000 | 4815.34 |
1165968000000 | 4797.38 |
1166054400000 | 4784.95 |
1166140800000 | 4802.61 |
1166400000000 | 4671.14 |
1166486400000 | 3865.79 |
1166572800000 | 4339.63 |
1166659200000 | 4193.81 |
1166745600000 | 4230.2 |
1167004800000 | 4246.8 |
1167091200000 | 4270.72 |
1167177600000 | 4330.75 |
1167264000000 | 4259.66 |
1167350400000 | 4263.76 |
1167696000000 | 4323.56 |
1167782400000 | 4214.28 |
1167868800000 | 4083.84 |
1167955200000 | 3934.9 |
1168214400000 | 3989.84 |
1168300800000 | 3874.08 |
1168387200000 | 3902.5 |
1168473600000 | 4063.5 |
1168560000000 | 4104.88 |
1168819200000 | 4203.17 |
1168905600000 | 4184.59 |
1168992000000 | 4153.34 |
1169078400000 | 4245.32 |
1169164800000 | 4265.57 |
1169424000000 | 4261.86 |
1169510400000 | 4249.03 |
1169596800000 | 4319.28 |
1169683200000 | 4244.51 |
1169769600000 | 4524.58 |
1170028800000 | 4393.63 |
1170115200000 | 4372.07 |
1170201600000 | 4328.91 |
1170288000000 | 4287.29 |
1170374400000 | 4391.28 |
1170633600000 | 4498.72 |
1170720000000 | 4510.21 |
1170806400000 | 4495.19 |
1170892800000 | 4632.37 |
1170979200000 | 4739.02 |
1171238400000 | 4763.08 |
1171324800000 | 4714.17 |
1171411200000 | 4798.47 |
1171497600000 | 4743.73 |
1171584000000 | 4680.84 |
1171843200000 | 4562.41 |
1171929600000 | 4648.77 |
1172016000000 | 4622.39 |
1172102400000 | 4625.37 |
1172188800000 | 4667.53 |
1172448000000 | 4639.61 |
1172534400000 | 4542.2 |
1172620800000 | 4530.57 |
1172707200000 | 4589.77 |
1172793600000 | 4590.76 |
1173052800000 | 4663.47 |
1173139200000 | 4699.95 |
1173225600000 | 4652.3 |
1173312000000 | 4647.25 |
1173398400000 | 4664.39 |
1173657600000 | 4666.56 |
1173744000000 | 4666.36 |
1173830400000 | 4611.58 |
1173916800000 | 4650.44 |
1174003200000 | 4644.47 |
1174262400000 | 4602.6 |
1174348800000 | 4635.69 |
1174435200000 | 4730.66 |
1174521600000 | 4794.94 |
1174608000000 | 4395.84 |
1174867200000 | 4398.39 |
1174953600000 | 4419.02 |
1175040000000 | 4350.77 |
1175126400000 | 4374.56 |
1175212800000 | 4408.98 |
1175472000000 | 4461.79 |
1175558400000 | 4574.29 |
1175644800000 | 4621.42 |
1175731200000 | 4611.83 |
1175817600000 | 4626.22 |
1176076800000 | 4599.29 |
1176163200000 | 4575.03 |
1176249600000 | 4641.31 |
1176336000000 | 4643.63 |
1176422400000 | 4643.63 |
1176681600000 | 4643.63 |
1176768000000 | 4675.2 |
1176854400000 | 4665.36 |
1176940800000 | 4611.68 |
1177027200000 | 4602.23 |
1177286400000 | 4568.08 |
1177372800000 | 4558.81 |
1177459200000 | 4622.89 |
1177545600000 | 4632.07 |
1177632000000 | 4670.56 |
1177891200000 | 4709.99 |
1177977600000 | 4709.99 |
1178064000000 | 4757.14 |
1178150400000 | 4815.38 |
1178236800000 | 4881.93 |
1178496000000 | 4881.93 |
1178582400000 | 4826.35 |
1178668800000 | 4782.87 |
1178755200000 | 4777.14 |
1178841600000 | 4786.13 |
1179100800000 | 4859.02 |
1179187200000 | 4858.19 |
1179273600000 | 4949.73 |
1179360000000 | 4960.89 |
1179446400000 | 5007.49 |
1179705600000 | 5019.01 |
1179792000000 | 5058.81 |
1179878400000 | 5054.05 |
1179964800000 | 4983.47 |
1180051200000 | 4962.66 |
1180310400000 | 5067.04 |
1180396800000 | 5049.31 |
1180483200000 | 5129.4 |
1180569600000 | 5129.4 |
1180656000000 | 5250.83 |
1180915200000 | 5395.76 |
1181001600000 | 5293.91 |
1181088000000 | 5287.19 |
1181174400000 | 5279.63 |
1181260800000 | 5186.91 |
1181520000000 | 5224.03 |
1181606400000 | 5134.64 |
1181692800000 | 4970.21 |
1181779200000 | 5023.79 |
1181865600000 | 5095.2 |
1182124800000 | 5304.4 |
1182211200000 | 5289.33 |
1182297600000 | 5400.1 |
1182384000000 | 5341.97 |
1182470400000 | 5292.31 |
1182729600000 | 5234.35 |
1182816000000 | 5255.55 |
1182902400000 | 5277.77 |
1182988800000 | 5332.97 |
1183075200000 | 5300.71 |
1183334400000 | 5442.75 |
1183420800000 | 5663.46 |
1183507200000 | 5786.66 |
1183593600000 | 5788.84 |
1183680000000 | 5870.91 |
1183939200000 | 6016.98 |
1184025600000 | 6229.37 |
1184112000000 | 6140.58 |
1184198400000 | 6115.16 |
1184284800000 | 6247.86 |
1184544000000 | 6245 |
1184630400000 | 6221.4 |
1184716800000 | 6157.88 |
1184803200000 | 6114.73 |
1184889600000 | 6134.33 |
1185148800000 | 6222.78 |
1185235200000 | 6434.2 |
1185321600000 | 6497.96 |
1185408000000 | 6490.44 |
1185494400000 | 6299.15 |
1185753600000 | 6299.15 |
1185840000000 | 6210.14 |
1185926400000 | 5997.49 |
1186012800000 | 5977.8 |
1186099200000 | 6031.37 |
1186358400000 | 5864.15 |
1186444800000 | 5838.4 |
1186531200000 | 6006.59 |
1186617600000 | 5807.44 |
1186704000000 | 5768.58 |
1186963200000 | 5768.58 |
1187049600000 | 5650.74 |
1187136000000 | 5475.95 |
1187222400000 | 5247.82 |
1187308800000 | 5330.25 |
1187568000000 | 5590.61 |
1187654400000 | 5366.38 |
1187740800000 | 5556.93 |
1187827200000 | 5605.36 |
1187913600000 | 5616.29 |
1188172800000 | 5593.31 |
1188259200000 | 5593.79 |
1188345600000 | 5646.53 |
1188432000000 | 5665.07 |
1188518400000 | 5880.07 |
1188777600000 | 5949.61 |
1188864000000 | 5855.42 |
1188950400000 | 5884.76 |
1189036800000 | 5880 |
1189123200000 | 5784.81 |
1189382400000 | 5747.63 |
1189468800000 | 5806.23 |
1189555200000 | 5811.1 |
1189641600000 | 5864.36 |
1189728000000 | 5903.48 |
1189987200000 | 5823.04 |
1190073600000 | 5796.48 |
1190160000000 | 5878.82 |
1190246400000 | 5912.9 |
1190332800000 | 6089.53 |
1190592000000 | 6156.26 |
1190678400000 | 6141.95 |
1190764800000 | 6213.81 |
1190851200000 | 6161.85 |
1190937600000 | 6167.11 |
1191196800000 | 6215.98 |
1191283200000 | 6214.58 |
1191369600000 | 6203.38 |
1191456000000 | 6175.58 |
1191542400000 | 6225.56 |
1191801600000 | 6339.55 |
1191888000000 | 6404.08 |
1191974400000 | 6441.48 |
1192060800000 | 6594.32 |
1192147200000 | 6625.85 |
1192406400000 | 6766.35 |
1192492800000 | 6817.38 |
1192579200000 | 6697.02 |
1192665600000 | 6599.26 |
1192752000000 | 6622.56 |
1193011200000 | 6476.84 |
1193097600000 | 6476.84 |
1193184000000 | 6534.36 |
1193270400000 | 6851.23 |
1193356800000 | 6907.57 |
1193616000000 | 7150.61 |
1193702400000 | 7038.24 |
1193788800000 | 7042.54 |
1193875200000 | 7009.55 |
1193961600000 | 6893.35 |
1194220800000 | 6634.58 |
1194307200000 | 6805.72 |
1194393600000 | 6751.79 |
1194480000000 | 6671.8 |
1194566400000 | 6699.95 |
1194825600000 | 6579.28 |
1194912000000 | 6556.2 |
1194998400000 | 6574.76 |
1195084800000 | 6517.84 |
1195171200000 | 6462.54 |
1195430400000 | 6298.42 |
1195516800000 | 6323.87 |
1195603200000 | 6127.31 |
1195689600000 | 6210.15 |
1195776000000 | 6368.38 |
1196035200000 | 6451.76 |
1196121600000 | 6355.85 |
1196208000000 | 6305.19 |
1196294400000 | 6533.47 |
1196380800000 | 6585.56 |
1196640000000 | 6388.68 |
1196726400000 | 6417.98 |
1196812800000 | 6417.98 |
1196899200000 | 6566.45 |
1196985600000 | 6482.95 |
1197244800000 | 6482.95 |
1197331200000 | 6555.16 |
1197417600000 | 6518.27 |
1197504000000 | 6538.42 |
1197590400000 | 6573.27 |
1197849600000 | 6405.08 |
1197936000000 | 6334.31 |
1198022400000 | 6225.22 |
1198108800000 | 6078.66 |
1198195200000 | 6300.32 |
1198454400000 | 6300.32 |
1198540800000 | 6635.91 |
1198627200000 | 6599.9 |
1198713600000 | 6698.3 |
1198800000000 | 6768.28 |
1199059200000 | 6768.28 |
1199232000000 | 6622.88 |
1199318400000 | 6563.61 |
1199404800000 | 6434.07 |
1199664000000 | 6321.99 |
1199750400000 | 6400.74 |
1199836800000 | 6548.76 |
1199923200000 | 6338.76 |
1200009600000 | 6290.22 |
1200268800000 | 6274 |
1200355200000 | 6156.54 |
1200441600000 | 6107.23 |
1200528000000 | 6278.37 |
1200614400000 | 6275.02 |
1200873600000 | 5984.36 |
1200960000000 | 5763.86 |
1201046400000 | 5784.87 |
1201132800000 | 5665.78 |
1201219200000 | 6008.29 |
1201478400000 | 5856.69 |
1201564800000 | 5959.52 |
1201651200000 | 6026.17 |
1201737600000 | 6218.5 |
1201824000000 | 6474.73 |
1202083200000 | 6446.89 |
1202169600000 | 6424.48 |
1202256000000 | 6266.79 |
1202342400000 | 6217.25 |
1202428800000 | 6333.66 |
1202688000000 | 6335.71 |
1202774400000 | 6474.3 |
1202860800000 | 6623.72 |
1202947200000 | 6648.73 |
1203033600000 | 6624.3 |
1203292800000 | 6603.46 |
1203379200000 | 6727.77 |
1203465600000 | 6675.2 |
1203552000000 | 6675.2 |
1203638400000 | 6677.5 |
1203897600000 | 6814.22 |
1203984000000 | 6792.25 |
1204070400000 | 6780.8 |
1204156800000 | 6910.69 |
1204243200000 | 7077.07 |
1204502400000 | 6966.26 |
1204588800000 | 6834.05 |
1204675200000 | 6775.71 |
1204761600000 | 6836.98 |
1204848000000 | 6818.57 |
1205107200000 | 6709.99 |
1205193600000 | 6884 |
1205280000000 | 6962.13 |
1205366400000 | 6840.97 |
1205452800000 | 6896.79 |
1205712000000 | 6820.04 |
1205798400000 | 6930.51 |
1205884800000 | 6891.68 |
1205971200000 | 6742.74 |
1206057600000 | 6760.63 |
1206316800000 | 6779.6 |
1206403200000 | 6899.09 |
1206489600000 | 6886.74 |
1206576000000 | 6931.5 |
1206662400000 | 6964.36 |
1206921600000 | 6840.81 |
1207008000000 | 6900.79 |
1207094400000 | 6920.6 |
1207180800000 | 6885.79 |
1207267200000 | 6867.16 |
1207526400000 | 6867.16 |
1207612800000 | 6886.36 |
1207699200000 | 6888.3 |
1207785600000 | 6895.35 |
1207872000000 | 6939.35 |
1208131200000 | 6939.35 |
1208217600000 | 6939.35 |
1208304000000 | 7023.14 |
1208390400000 | 7189.07 |
1208476800000 | 7183.67 |
1208736000000 | 7106.49 |
1208822400000 | 7235.92 |
1208908800000 | 7110.5 |
1208995200000 | 7048.97 |
1209081600000 | 6982.42 |
1209340800000 | 7042.79 |
1209427200000 | 7027.29 |
1209513600000 | 6984.65 |
1209600000000 | 6984.65 |
1209686400000 | 7079.44 |
1209945600000 | 7079.44 |
1210032000000 | 7120.73 |
1210118400000 | 7159.64 |
1210204800000 | 7180.71 |
1210291200000 | 7132.6 |
1210550400000 | 7050.99 |
1210636800000 | 6984.13 |
1210723200000 | 7053.73 |
1210809600000 | 7122.38 |
1210896000000 | 7305.33 |
1211155200000 | 7305.33 |
1211241600000 | 7439.35 |
1211328000000 | 7653.76 |
1211414400000 | 7545.72 |
1211500800000 | 7437.97 |
1211760000000 | 7218.75 |
1211846400000 | 7173.18 |
1211932800000 | 6902.69 |
1212019200000 | 6910.38 |
1212105600000 | 6917.17 |
1212364800000 | 6678.48 |
1212451200000 | 6612.31 |
1212537600000 | 6602.92 |
1212624000000 | 6556.65 |
1212710400000 | 6596.34 |
1212969600000 | 6471.42 |
1213056000000 | 6376.52 |
1213142400000 | 6358.12 |
1213228800000 | 6373.03 |
1213315200000 | 6290.17 |
1213574400000 | 6309.95 |
1213660800000 | 6203.04 |
1213747200000 | 6071.77 |
1213833600000 | 5869.75 |
1213920000000 | 6155.62 |
1214179200000 | 6162.95 |
1214265600000 | 6103.29 |
1214352000000 | 6232.23 |
1214438400000 | 6190.31 |
1214524800000 | 6225.78 |
1214784000000 | 6192.65 |
1214870400000 | 6192.65 |
1214956800000 | 6116.8 |
1215043200000 | 5968.68 |
1215129600000 | 5954.87 |
1215388800000 | 5806.55 |
1215475200000 | 5704.57 |
1215561600000 | 5691.11 |
1215648000000 | 5684.91 |
1215734400000 | 5796.38 |
1215993600000 | 5670.49 |
1216080000000 | 5473.1 |
1216166400000 | 5202.65 |
1216252800000 | 5202.65 |
1216339200000 | 5183.03 |
1216598400000 | 5436.52 |
1216684800000 | 5398.05 |
1216771200000 | 5468.57 |
1216857600000 | 5417.97 |
1216944000000 | 5374.13 |
1217203200000 | 5399.57 |
1217289600000 | 5305.21 |
1217376000000 | 5191.04 |
1217462400000 | 5292.51 |
1217548800000 | 5313.42 |
1217808000000 | 5289.6 |
1217894400000 | 5204.36 |
1217980800000 | 5333.2 |
1218067200000 | 5659.51 |
1218153600000 | 5483.72 |
1218412800000 | 5629.43 |
1218499200000 | 5629.43 |
1218585600000 | 5635.28 |
1218672000000 | 5641.5 |
1218758400000 | 5643.23 |
1219017600000 | 5542.76 |
1219104000000 | 5454.6 |
1219190400000 | 5407.69 |
1219276800000 | 5279.84 |
1219363200000 | 5383.97 |
1219622400000 | 5344.28 |
1219708800000 | 5264.5 |
1219795200000 | 5357.58 |
1219881600000 | 5425.18 |
1219968000000 | 5437.81 |
1220227200000 | 5338.06 |
1220313600000 | 5180.05 |
1220400000000 | 5085.18 |
1220486400000 | 5169.6 |
1220572800000 | 5039.46 |
1220832000000 | 5242.46 |
1220918400000 | 5218.06 |
1221004800000 | 5108.66 |
1221091200000 | 5000.05 |
1221177600000 | 5090.36 |
1221436800000 | 4973.27 |
1221523200000 | 4843.8 |
1221609600000 | 4624.16 |
1221696000000 | 4651.85 |
1221782400000 | 4907.58 |
1222041600000 | 4865.34 |
1222128000000 | 4842.64 |
1222214400000 | 4942.91 |
1222300800000 | 4972.68 |
1222387200000 | 4952 |
1222646400000 | 4768.72 |
1222732800000 | 4731.97 |
1222819200000 | 4683.66 |
1222905600000 | 4724.91 |
1222992000000 | 4653.39 |
1223251200000 | 4252.67 |
1223337600000 | 4078.97 |
1223424000000 | 3817.22 |
1223510400000 | 3952.79 |
1223596800000 | 3510.58 |
1223856000000 | 3788.14 |
1223942400000 | 4018.99 |
1224028800000 | 3811.15 |
1224115200000 | 3774.69 |
1224201600000 | 3709.81 |
1224460800000 | 3788.52 |
1224547200000 | 3828.09 |
1224633600000 | 3668.2 |
1224720000000 | 3658.67 |
1224806400000 | 3385.57 |
1225065600000 | 2923.32 |
1225152000000 | 3061.04 |
1225238400000 | 2913.94 |
1225324800000 | 3152.98 |
1225411200000 | 3223.08 |
1225670400000 | 3574.58 |
1225756800000 | 3653.39 |
1225843200000 | 3652.08 |
1225929600000 | 3702.15 |
1226016000000 | 3708.78 |
1226275200000 | 3657.74 |
1226361600000 | 3493.4 |
1226448000000 | 3416.29 |
1226534400000 | 3404.9 |
1226620800000 | 3355.96 |
1226880000000 | 3408.82 |
1226966400000 | 3255.43 |
1227052800000 | 3116.22 |
1227139200000 | 2970.84 |
1227225600000 | 2970.81 |
1227484800000 | 2862.67 |
1227571200000 | 2904.97 |
1227657600000 | 2973.41 |
1227744000000 | 2899.31 |
1227830400000 | 3022.03 |
1228089600000 | 2917.18 |
1228176000000 | 2896.13 |
1228262400000 | 2940.84 |
1228348800000 | 2935.81 |
1228435200000 | 2938.7 |
1228694400000 | 3120.33 |
1228780800000 | 3308.79 |
1228867200000 | 3312.99 |
1228953600000 | 3384.91 |
1229040000000 | 3399.65 |
1229299200000 | 3530.63 |
1229385600000 | 3603.58 |
1229472000000 | 3604.31 |
1229558400000 | 3669.63 |
1229644800000 | 3581.92 |
1229904000000 | 3421.04 |
1229990400000 | 3463.71 |
1230076800000 | 3447.29 |
1230163200000 | 3477.46 |
1230249600000 | 3447.49 |
1230508800000 | 3463.4 |
1230595200000 | 3523.93 |
1230681600000 | 3521.91 |
1230854400000 | 3522.92 |
1231113600000 | 3802.19 |
1231200000000 | 3730.55 |
1231286400000 | 3659.72 |
1231372800000 | 3689.51 |
1231459200000 | 3603.13 |
1231718400000 | 3465.26 |
1231804800000 | 3248.06 |
1231891200000 | 3313.77 |
1231977600000 | 3199.11 |
1232064000000 | 3297.41 |
1232323200000 | 3286.95 |
1232409600000 | 3260.15 |
1232496000000 | 3238.21 |
1232582400000 | 3342.32 |
1232668800000 | 3285.92 |
1232928000000 | 3315.03 |
1233014400000 | 3404.58 |
1233100800000 | 3436.81 |
1233187200000 | 3290.55 |
1233273600000 | 3309.09 |
1233532800000 | 3201.54 |
1233619200000 | 3226.28 |
1233705600000 | 3236.93 |
1233792000000 | 3240.26 |
1233878400000 | 3382.69 |
1234137600000 | 3381.24 |
1234224000000 | 3353.91 |
1234310400000 | 3352.16 |
1234396800000 | 3310.62 |
1234483200000 | 3384.29 |
1234742400000 | 3376.03 |
1234828800000 | 3270.48 |
1234915200000 | 3269.27 |
1235001600000 | 3272.36 |
1235088000000 | 3192.02 |
1235347200000 | 3207.67 |
1235433600000 | 3179.53 |
1235520000000 | 3203.32 |
1235606400000 | 3165.19 |
1235692800000 | 3151 |
1235952000000 | 3002.31 |
1236038400000 | 2981.77 |
1236124800000 | 3026.58 |
1236211200000 | 3033.08 |
1236297600000 | 3072.66 |
1236556800000 | 2991.8 |
1236643200000 | 3094.58 |
1236729600000 | 3061.55 |
1236816000000 | 3072.38 |
1236902400000 | 3180.71 |
1237161600000 | 3197.76 |
1237248000000 | 3156.76 |
1237334400000 | 3198.88 |
1237420800000 | 3264.04 |
1237507200000 | 3290.02 |
1237766400000 | 3365.36 |
1237852800000 | 3362 |
1237939200000 | 3349.19 |
1238025600000 | 3388.83 |
1238112000000 | 3399.35 |
1238371200000 | 3256.96 |
1238457600000 | 3286.56 |
1238544000000 | 3271.53 |
1238630400000 | 3434.9 |
1238716800000 | 3465.67 |
1238976000000 | 3476.48 |
1239062400000 | 3432.34 |
1239148800000 | 3432.66 |
1239235200000 | 3458.43 |
1239321600000 | 3542.75 |
1239580800000 | 3514.95 |
1239667200000 | 3545.26 |
1239753600000 | 3541.25 |
1239840000000 | 3510.2 |
1239926400000 | 3552.46 |
1240185600000 | 3641.93 |
1240272000000 | 3629.85 |
1240358400000 | 3553.77 |
1240444800000 | 3618.78 |
1240531200000 | 3687.4 |
1240790400000 | 3695.73 |
1240876800000 | 3689.55 |
1240963200000 | 3785.79 |
1241049600000 | 3868.88 |
1241136000000 | 3866.14 |
1241395200000 | 4022.04 |
1241481600000 | 4031.77 |
1241568000000 | 4165.83 |
1241654400000 | 4241.05 |
1241740800000 | 4244.7 |
1242000000000 | 4383.53 |
1242086400000 | 4432.76 |
1242172800000 | 4537.34 |
1242259200000 | 4276.37 |
1242345600000 | 4370.07 |
1242604800000 | 4417.46 |
1242691200000 | 4604.88 |
1242777600000 | 4632.51 |
1242864000000 | 4494.95 |
1242950400000 | 4543.52 |
1243209600000 | 4482.75 |
1243296000000 | 4406.85 |
1243382400000 | 4532.51 |
1243468800000 | 4517.24 |
1243555200000 | 4587.22 |
1243814400000 | 4853.19 |
1243900800000 | 4789.36 |
1243987200000 | 4882.56 |
1244073600000 | 4964.58 |
1244160000000 | 5043.42 |
1244419200000 | 4970 |
1244505600000 | 5051.89 |
1244592000000 | 5270.63 |
1244678400000 | 5329.85 |
1244764800000 | 5332.87 |
1245024000000 | 5145.75 |
1245110400000 | 5000.9 |
1245196800000 | 4869.79 |
1245283200000 | 4726.34 |
1245369600000 | 4904.46 |
1245628800000 | 4813.14 |
1245715200000 | 4672.31 |
1245801600000 | 4817.81 |
1245888000000 | 4899.21 |
1245974400000 | 4958.48 |
1246233600000 | 5006.77 |
1246320000000 | 4958.5 |
1246406400000 | 4958.5 |
1246492800000 | 4830.36 |
1246579200000 | 4799.36 |
1246838400000 | 4799.36 |
1246924800000 | 4799.36 |
1247011200000 | 4698.02 |
1247097600000 | 4753.5 |
1247184000000 | 4568.44 |
1247443200000 | 4535.46 |
1247529600000 | 4711.42 |
1247616000000 | 4817.18 |
1247702400000 | 4763.81 |
1247788800000 | 4882.17 |
1248048000000 | 5081.77 |
1248134400000 | 5058.14 |
1248220800000 | 4927.2 |
1248307200000 | 5066.2 |
1248393600000 | 5083.8 |
1248652800000 | 5135.25 |
1248739200000 | 5193.06 |
1248825600000 | 5092.03 |
1248912000000 | 5159.42 |
1248998400000 | 5193.82 |
1249257600000 | 5390.44 |
1249344000000 | 5401.58 |
1249430400000 | 5383.72 |
1249516800000 | 5484.01 |
1249603200000 | 5401.93 |
1249862400000 | 5378.52 |
1249948800000 | 5335.8 |
1250035200000 | 5335.8 |
1250121600000 | 5447.25 |
1250208000000 | 5397.56 |
1250467200000 | 5163.48 |
1250553600000 | 5260.45 |
1250640000000 | 5166.32 |
1250726400000 | 5265.95 |
1250812800000 | 5288.68 |
1251072000000 | 5368.95 |
1251158400000 | 5369.04 |
1251244800000 | 5369.1 |
1251331200000 | 5308.83 |
1251417600000 | 5370.14 |
1251676800000 | 5326.84 |
1251763200000 | 5323.89 |
1251849600000 | 5314.96 |
1251936000000 | 5392.83 |
1252022400000 | 5428.33 |
1252281600000 | 5562.3 |
1252368000000 | 5725.15 |
1252454400000 | 5782.57 |
1252540800000 | 5839.43 |
1252627200000 | 5860.79 |
1252886400000 | 5721.35 |
1252972800000 | 5802.87 |
1253059200000 | 5887.8 |
1253145600000 | 5897.22 |
1253232000000 | 5925.08 |
1253491200000 | 5876.97 |
1253577600000 | 5967.52 |
1253664000000 | 6040.46 |
1253750400000 | 6031.59 |
1253836800000 | 5956.05 |
1254096000000 | 5857.12 |
1254182400000 | 5902.38 |
1254268800000 | 5979.58 |
1254355200000 | 6064.5 |
1254441600000 | 6010.59 |
1254700800000 | 5964.52 |
1254787200000 | 6098.06 |
1254873600000 | 6202.1 |
1254960000000 | 6204.77 |
1255046400000 | 6271.04 |
1255305600000 | 6309.08 |
1255392000000 | 6288.28 |
1255478400000 | 6149.71 |
1255564800000 | 5806.1 |
1255651200000 | 6018.82 |
1255910400000 | 6156.2 |
1255996800000 | 6086.39 |
1256083200000 | 5976.9 |
1256169600000 | 5884.56 |
1256256000000 | 5884.56 |
1256515200000 | 5935.82 |
1256601600000 | 5933.18 |
1256688000000 | 5813.05 |
1256774400000 | 5640.84 |
1256860800000 | 5592.14 |
1257120000000 | 5503.74 |
1257206400000 | 5352.24 |
1257292800000 | 5541.38 |
1257379200000 | 5497.89 |
1257465600000 | 5696.79 |
1257724800000 | 5827.57 |
1257811200000 | 5769.02 |
1257897600000 | 5862.44 |
1257984000000 | 5622.12 |
1258070400000 | 5614.4 |
1258329600000 | 5702.39 |
1258416000000 | 5720.44 |
1258502400000 | 5743.24 |
1258588800000 | 5641.25 |
1258675200000 | 5561.43 |
1258934400000 | 5482.79 |
1259020800000 | 5371.57 |
1259107200000 | 5575.32 |
1259193600000 | 5467.62 |
1259280000000 | 5410.41 |
1259539200000 | 5568.98 |
1259625600000 | 5767.83 |
1259712000000 | 5559.32 |
1259798400000 | 5664.99 |
1259884800000 | 5583.47 |
1260144000000 | 5583.47 |
1260230400000 | 5541.82 |
1260316800000 | 5517.13 |
1260403200000 | 5515.47 |
1260489600000 | 5617.25 |
1260748800000 | 5670.41 |
1260835200000 | 5657.35 |
1260921600000 | 5700.99 |
1261008000000 | 5679.92 |
1261094400000 | 5647.78 |
1261353600000 | 5682.63 |
1261440000000 | 5790.9 |
1261526400000 | 5841.75 |
1261612800000 | 5822.01 |
1261699200000 | 5866.45 |
1261958400000 | 5888.6 |
1262044800000 | 5993.43 |
1262131200000 | 5921.85 |
1262217600000 | 5921.85 |
1262563200000 | 5906.67 |
1262649600000 | 5921.83 |
1262736000000 | 5951.09 |
1262822400000 | 5925.66 |
1262908800000 | 5971.38 |
1263168000000 | 6052.69 |
1263254400000 | 6017.49 |
1263340800000 | 6027.19 |
1263427200000 | 6063.18 |
1263513600000 | 6018.29 |
1263772800000 | 6011.08 |
1263859200000 | 5910.56 |
1263945600000 | 5848.89 |
1264032000000 | 5697.38 |
1264118400000 | 5669.14 |
1264377600000 | 5645.73 |
1264464000000 | 5537.91 |
1264550400000 | 5447.36 |
1264636800000 | 5484.2 |
1264723200000 | 5514.98 |
1264982400000 | 5533.74 |
1265068800000 | 5488.84 |
1265155200000 | 5637.42 |
1265241600000 | 5537.16 |
1265328000000 | 5433.87 |
1265587200000 | 5394.8 |
1265673600000 | 5372.1 |
1265760000000 | 5417.2 |
1265846400000 | 5469.03 |
1265932800000 | 5492.87 |
1266192000000 | 5398.97 |
1266278400000 | 5438.56 |
1266364800000 | 5494.61 |
1266451200000 | 5472.33 |
1266537600000 | 5539.81 |
1266796800000 | 5592.26 |
1266883200000 | 5700.55 |
1266969600000 | 5713.69 |
1267056000000 | 5744.79 |
1267142400000 | 5767.64 |
1267401600000 | 5767.64 |
1267488000000 | 5950.69 |
1267574400000 | 5975.02 |
1267660800000 | 5949.49 |
1267747200000 | 5882.25 |
1268006400000 | 5891.9 |
1268092800000 | 5858.77 |
1268179200000 | 5873.18 |
1268265600000 | 5929.04 |
1268352000000 | 6023.07 |
1268611200000 | 6028.85 |
1268697600000 | 6206.35 |
1268784000000 | 6358.88 |
1268870400000 | 6287.65 |
1268956800000 | 6441.16 |
1269216000000 | 6404.92 |
1269302400000 | 6493.22 |
1269388800000 | 6528.54 |
1269475200000 | 6506.05 |
1269561600000 | 6449.6 |
1269820800000 | 6339.65 |
1269907200000 | 6517.28 |
1269993600000 | 6542.32 |
1270080000000 | 6668.3 |
1270166400000 | 6679.03 |
1270425600000 | 6718.78 |
1270512000000 | 6718.78 |
1270598400000 | 6831.82 |
1270684800000 | 6531.86 |
1270771200000 | 6603.36 |
1271030400000 | 6334.22 |
1271116800000 | 6334.22 |
1271203200000 | 6334.22 |
1271289600000 | 6334.22 |
1271376000000 | 6122.71 |
1271635200000 | 6066.47 |
1271721600000 | 6469.77 |
1271808000000 | 6406.94 |
1271894400000 | 6430.18 |
1271980800000 | 6344.63 |
1272240000000 | 6424.69 |
1272326400000 | 6375.2 |
1272412800000 | 6228.64 |
1272499200000 | 6274.5 |
1272585600000 | 6382.92 |
1272844800000 | 6382.92 |
1272931200000 | 6732.27 |
1273017600000 | 6732.27 |
1273104000000 | 6543.51 |
1273190400000 | 6366.02 |
1273449600000 | 6471.91 |
1273536000000 | 6355.44 |
1273622400000 | 6393.89 |
1273708800000 | 6306.26 |
1273795200000 | 6309.05 |
1274054400000 | 6146.37 |
1274140800000 | 6214.32 |
1274227200000 | 6262.76 |
1274313600000 | 6262.76 |
1274400000000 | 6262.76 |
1274659200000 | 6050.21 |
1274745600000 | 5836.43 |
1274832000000 | 5910.62 |
1274918400000 | 5981.03 |
1275004800000 | 5981.03 |
1275264000000 | 6126.11 |
1275350400000 | 6001.32 |
1275436800000 | 6060.15 |
1275523200000 | 6210.94 |
1275609600000 | 6251.03 |
1275868800000 | 6127.18 |
1275955200000 | 6092.92 |
1276041600000 | 6145.24 |
1276128000000 | 6198.48 |
1276214400000 | 6218.36 |
1276473600000 | 6277.27 |
1276560000000 | 6234.54 |
1276646400000 | 6344.32 |
1276732800000 | 6346.73 |
1276819200000 | 6348.87 |
1277078400000 | 6522.38 |
1277164800000 | 6456.29 |
1277251200000 | 6434.25 |
1277337600000 | 6295.53 |
1277424000000 | 6301.73 |
1277683200000 | 6390.1 |
1277769600000 | 6308.68 |
1277856000000 | 6287.27 |
1277942400000 | 6287.27 |
1278028800000 | 6301.19 |
1278288000000 | 6284.62 |
1278374400000 | 6386.86 |
1278460800000 | 6338.21 |
1278547200000 | 6364.95 |
1278633600000 | 6377.52 |
1278892800000 | 6347.11 |
1278979200000 | 6349.31 |
1279065600000 | 6352.67 |
1279152000000 | 6356.67 |
1279238400000 | 6378.62 |
1279497600000 | 6376.67 |
1279584000000 | 6349.08 |
1279670400000 | 6368.9 |
1279756800000 | 6386.28 |
1279843200000 | 6482.86 |
1280102400000 | 6482.86 |
1280188800000 | 6725.53 |
1280275200000 | 6709.63 |
1280361600000 | 6719.58 |
1280448000000 | 6661.74 |
1280707200000 | 6744.4 |
1280793600000 | 6761.93 |
1280880000000 | 6798.08 |
1280966400000 | 6882.36 |
1281052800000 | 6851.02 |
1281312000000 | 6836.61 |
1281398400000 | 6719.1 |
1281484800000 | 6733.43 |
1281571200000 | 6733.44 |
1281657600000 | 6733.44 |
1281916800000 | 6727.02 |
1282003200000 | 6805.01 |
1282089600000 | 6934.83 |
1282176000000 | 7049.6 |
1282262400000 | 7056.31 |
1282521600000 | 7045.44 |
1282608000000 | 6956.91 |
1282694400000 | 6908.21 |
1282780800000 | 6901.22 |
1282867200000 | 6968.17 |
1283126400000 | 7081.61 |
1283212800000 | 7155.25 |
1283299200000 | 7296.9 |
1283385600000 | 7308.65 |
1283472000000 | 7485.39 |
1283731200000 | 7639.33 |
1283817600000 | 7521.49 |
1283904000000 | 7543.52 |
1283990400000 | 7555.75 |
1284076800000 | 7579.65 |
1284336000000 | 7748.99 |
1284422400000 | 7528.2 |
1284508800000 | 7484.47 |
1284595200000 | 7479.3 |
1284681600000 | 7490.65 |
1284940800000 | 7484.63 |
1285027200000 | 7629.95 |
1285113600000 | 7768.41 |
1285200000000 | 7803.81 |
1285286400000 | 7809.45 |
1285545600000 | 7964.17 |
1285632000000 | 7950.49 |
1285718400000 | 8086.15 |
1285804800000 | 8169.03 |
1285891200000 | 8233.12 |
1286150400000 | 8188.05 |
1286236800000 | 8219.5 |
1286323200000 | 8438.06 |
1286409600000 | 8368.86 |
1286496000000 | 8248.95 |
1286755200000 | 8396.73 |
1286841600000 | 8392.29 |
1286928000000 | 8527.93 |
1287014400000 | 8547.97 |
1287100800000 | 8568.77 |
1287360000000 | 8414.91 |
1287446400000 | 8482.8 |
1287532800000 | 8406.14 |
1287619200000 | 8443.96 |
1287705600000 | 8478.88 |
1287964800000 | 8478.9 |
1288051200000 | 8544.32 |
1288137600000 | 8391.76 |
1288224000000 | 8424.18 |
1288310400000 | 8383.76 |
1288569600000 | 8612.71 |
1288656000000 | 8624.9 |
1288742400000 | 8751.4 |
1288828800000 | 9021.88 |
1288915200000 | 9190.67 |
1289174400000 | 9256.05 |
1289260800000 | 9225.39 |
1289347200000 | 9150.86 |
1289433600000 | 8961.94 |
1289520000000 | 8777.94 |
1289779200000 | 8843.53 |
1289865600000 | 8611.87 |
1289952000000 | 8482.81 |
1290038400000 | 8710.76 |
1290124800000 | 8773.23 |
1290384000000 | 8901.71 |
1290470400000 | 8752.78 |
1290556800000 | 8656.91 |
1290643200000 | 8504.57 |
1290729600000 | 8408.76 |
1290988800000 | 8586.22 |
1291075200000 | 8470.17 |
1291161600000 | 8636.15 |
1291248000000 | 8812.18 |
1291334400000 | 8822.39 |
1291593600000 | 8822.36 |
1291680000000 | 8913.75 |
1291766400000 | 8705.85 |
1291852800000 | 8821.28 |
1291939200000 | 8821.31 |
1292198400000 | 9081.57 |
1292284800000 | 9019.82 |
1292371200000 | 8906.1 |
1292457600000 | 8843.97 |
1292544000000 | 8811.43 |
1292803200000 | 8666.12 |
1292889600000 | 8755.77 |
1292976000000 | 8779.64 |
1293062400000 | 8781.3 |
1293148800000 | 8717.27 |
1293408000000 | 8697.19 |
1293494400000 | 8785.34 |
1293580800000 | 8810.16 |
1293667200000 | 8789.17 |
1293753600000 | 8789.15 |
1294012800000 | 8789.15 |
1294099200000 | 8960.05 |
1294185600000 | 9006.11 |
1294272000000 | 8957.19 |
1294358400000 | 8730.07 |
1294617600000 | 8425.19 |
1294704000000 | 8460.29 |
1294790400000 | 8570.59 |
1294876800000 | 8745.66 |
1294963200000 | 8743.77 |
1295222400000 | 8645.95 |
1295308800000 | 8715.9 |
1295395200000 | 8842.67 |
1295481600000 | 8709.23 |
1295568000000 | 8557.17 |
1295827200000 | 8107.28 |
1295913600000 | 8129.11 |
1296000000000 | 8349.56 |
1296086400000 | 8452.1 |
1296172800000 | 8349.15 |
1296432000000 | 8282.56 |
1296518400000 | 8306.12 |
1296604800000 | 8513.73 |
1296691200000 | 8514.91 |
1296777600000 | 8620.37 |
1297036800000 | 8579.83 |
1297123200000 | 8553.08 |
1297209600000 | 8393.93 |
1297296000000 | 8136.92 |
1297382400000 | 8126.12 |
1297641600000 | 8363.67 |
1297728000000 | 8393 |
1297814400000 | 8556.9 |
1297900800000 | 8701.6 |
1297987200000 | 8701.6 |
1298246400000 | 8747.99 |
1298332800000 | 8677.29 |
1298419200000 | 8788.02 |
1298505600000 | 8729.64 |
1298592000000 | 8778.66 |
1298851200000 | 8782.92 |
1298937600000 | 8853.88 |
1299024000000 | 8765.41 |
1299110400000 | 8744.27 |
1299196800000 | 8788.95 |
1299456000000 | 8915.12 |
1299542400000 | 9111.19 |
1299628800000 | 9076.23 |
1299715200000 | 9102.26 |
1299801600000 | 8949.38 |
1300060800000 | 9155.62 |
1300147200000 | 8887.79 |
1300233600000 | 8950.46 |
1300320000000 | 8955.3 |
1300406400000 | 8967.97 |
1300665600000 | 9123.07 |
1300752000000 | 9126.19 |
1300838400000 | 9186.22 |
1300924800000 | 9236.63 |
1301011200000 | 9298.61 |
1301270400000 | 9230.33 |
1301356800000 | 9242.11 |
1301443200000 | 9422.89 |
1301529600000 | 9387.51 |
1301616000000 | 9567.92 |
1301875200000 | 9818.76 |
1301961600000 | 9799.42 |
1302048000000 | 9799.42 |
1302134400000 | 9975 |
1302220800000 | 9929.8 |
1302480000000 | 9829 |
1302566400000 | 9876.33 |
1302652800000 | 9876.29 |
1302739200000 | 9876.28 |
1302825600000 | 9876.31 |
1303084800000 | 9979.84 |
1303171200000 | 10021.04 |
1303257600000 | 10176.35 |
1303344000000 | 10224.93 |
1303430400000 | 10160.98 |
1303689600000 | 10148.29 |
1303776000000 | 10046.54 |
1303862400000 | 10094.05 |
1303948800000 | 10038.96 |
1304035200000 | 10050.67 |
1304294400000 | 10050.7 |
1304380800000 | 9746.08 |
1304467200000 | 9776.98 |
1304553600000 | 9777 |
1304640000000 | 9407.3 |
1304899200000 | 9665.23 |
1304985600000 | 9811.46 |
1305072000000 | 10009.99 |
1305158400000 | 9755.64 |
1305244800000 | 9777.13 |
1305504000000 | 9777.11 |
1305590400000 | 9777.13 |
1305676800000 | 9667.33 |
1305763200000 | 9677.84 |
1305849600000 | 9593.88 |
1306108800000 | 9375.8 |
1306195200000 | 9513.55 |
1306281600000 | 9415.48 |
1306368000000 | 9515.4 |
1306454400000 | 9556.05 |
1306713600000 | 9674.89 |
1306800000000 | 9636.83 |
1306886400000 | 9579.13 |
1306972800000 | 9473.08 |
1307059200000 | 9418.22 |
1307318400000 | 9303.71 |
1307404800000 | 9167.41 |
1307491200000 | 8985.89 |
1307577600000 | 9012.59 |
1307664000000 | 9043.42 |
1307923200000 | 8964.27 |
1308009600000 | 9195.33 |
1308096000000 | 9123.31 |
1308182400000 | 8990.75 |
1308268800000 | 8978.58 |
1308528000000 | 8922.05 |
1308614400000 | 9124.17 |
1308700800000 | 9083.19 |
1308787200000 | 8968.27 |
1308873600000 | 9019.36 |
1309132800000 | 8844.67 |
1309219200000 | 8860.03 |
1309305600000 | 9122.53 |
1309392000000 | 9250.41 |
1309478400000 | 9250.41 |
1309737600000 | 9818.44 |
1309824000000 | 9743.13 |
1309910400000 | 9585.81 |
1309996800000 | 9727.29 |
1310083200000 | 9801.66 |
1310342400000 | 9655.25 |
1310428800000 | 9509.68 |
1310515200000 | 9676.49 |
1310601600000 | 9756.61 |
1310688000000 | 9756.6 |
1310947200000 | 9803.21 |
1311033600000 | 10004.87 |
1311120000000 | 10029.47 |
1311206400000 | 10033.74 |
1311292800000 | 10297.29 |
1311552000000 | 10351.83 |
1311638400000 | 10303.34 |
1311724800000 | 10386.07 |
1311811200000 | 10402.82 |
1311897600000 | 10345.16 |
1312156800000 | 10464.53 |
1312243200000 | 10376.97 |
1312329600000 | 10291.98 |
1312416000000 | 10137.35 |
1312502400000 | 9821.68 |
1312761600000 | 9698.54 |
1312848000000 | 9340.24 |
1312934400000 | 9502.28 |
1313020800000 | 9521.02 |
1313107200000 | 9521.03 |
1313366400000 | 9760.1 |
1313452800000 | 9665.08 |
1313539200000 | 9825.98 |
1313625600000 | 9836.99 |
1313712000000 | 9612.74 |
1313971200000 | 9557.16 |
1314057600000 | 9436.05 |
1314144000000 | 9327.51 |
1314230400000 | 9165.55 |
1314316800000 | 9325.19 |
1314576000000 | 9525.25 |
1314662400000 | 9400.96 |
1314748800000 | 9682.68 |
1314835200000 | 9662.19 |
1314921600000 | 9598.79 |
1315180800000 | 9436.14 |
1315267200000 | 9527.37 |
1315353600000 | 9645.84 |
1315440000000 | 9651.09 |
1315526400000 | 9510.03 |
1315785600000 | 9270.53 |
1315872000000 | 9188.97 |
1315958400000 | 9122.75 |
1316044800000 | 9251.5 |
1316131200000 | 9161.9 |
1316390400000 | 8983.67 |
1316476800000 | 9148.13 |
1316563200000 | 9159.33 |
1316649600000 | 8712.02 |
1316736000000 | 8403.17 |
1316995200000 | 7904.1 |
1317081600000 | 8394.34 |
1317168000000 | 8192.04 |
1317254400000 | 8086.78 |
1317340800000 | 7976.95 |
1317600000000 | 7533.54 |
1317686400000 | 7418.37 |
1317772800000 | 7521.26 |
1317859200000 | 8072.67 |
1317945600000 | 8084.07 |
1318204800000 | 8281.36 |
1318291200000 | 8483.47 |
1318377600000 | 8548.44 |
1318464000000 | 8380.85 |
1318550400000 | 8608.68 |
1318809600000 | 8865.79 |
1318896000000 | 8647.9 |
1318982400000 | 8527.01 |
1319068800000 | 8205.91 |
1319155200000 | 8271.46 |
1319414400000 | 8271.47 |
1319500800000 | 8222.58 |
1319587200000 | 8188.35 |
1319673600000 | 8419.76 |
1319760000000 | 8654 |
1320019200000 | 8576.79 |
1320105600000 | 8326.45 |
1320192000000 | 8432.79 |
1320278400000 | 8336.91 |
1320364800000 | 8338.39 |
1320624000000 | 8304.85 |
1320710400000 | 8585.75 |
1320796800000 | 8394.91 |
1320883200000 | 8366.21 |
1320969600000 | 8346.44 |
1321228800000 | 8482.61 |
1321315200000 | 8448.77 |
1321401600000 | 8525.38 |
1321488000000 | 8433.07 |
1321574400000 | 8271.64 |
1321833600000 | 8067.12 |
1321920000000 | 8183.45 |
1322006400000 | 8125.85 |
1322092800000 | 8184.27 |
1322179200000 | 8007.5 |
1322438400000 | 8212.03 |
1322524800000 | 8214.17 |
1322611200000 | 8312.95 |
1322697600000 | 8615.23 |
1322784000000 | 8763.76 |
1323043200000 | 8763.73 |
1323129600000 | 8719.19 |
1323216000000 | 8889.94 |
1323302400000 | 8874.65 |
1323388800000 | 8680.01 |
1323648000000 | 8680.01 |
1323734400000 | 8584.24 |
1323820800000 | 8522.19 |
1323907200000 | 8452.49 |
1323993600000 | 8548.31 |
1324252800000 | 8531.34 |
1324339200000 | 8532.52 |
1324425600000 | 8690.65 |
1324512000000 | 8611.15 |
1324598400000 | 8549.05 |
1324857600000 | 9047.05 |
1324944000000 | 8981.59 |
1325030400000 | 8955.81 |
1325116800000 | 8891.35 |
1325203200000 | 8969.89 |
1325462400000 | 8969.89 |
1325548800000 | 8969.87 |
1325635200000 | 9096.5 |
1325721600000 | 9016.5 |
1325808000000 | 8986.3 |
1326067200000 | 9040.38 |
1326153600000 | 9142.47 |
1326240000000 | 9095.56 |
1326326400000 | 9091.94 |
1326412800000 | 9033.32 |
1326672000000 | 8937.43 |
1326758400000 | 9206.04 |
1326844800000 | 9184.71 |
1326931200000 | 9294.65 |
1327017600000 | 9305.98 |
1327276800000 | 9369.97 |
1327363200000 | 9387.89 |
1327449600000 | 9252.88 |
1327536000000 | 9470.05 |
1327622400000 | 9594.44 |
1327881600000 | 9579.29 |
1327968000000 | 9756.26 |
1328054400000 | 9743.78 |
1328140800000 | 9847.52 |
1328227200000 | 9887.74 |
1328486400000 | 9842.1 |
1328572800000 | 9922.29 |
1328659200000 | 10155.93 |
1328745600000 | 10183.21 |
1328832000000 | 10132.84 |
1329091200000 | 10189.08 |
1329177600000 | 10124.07 |
1329264000000 | 10347.45 |
1329350400000 | 10251.67 |
1329436800000 | 10391.64 |
1329696000000 | 10460.9 |
1329782400000 | 10540.79 |
1329868800000 | 10549.9 |
1329955200000 | 10664.1 |
1330041600000 | 10729.95 |
1330300800000 | 10566.33 |
1330387200000 | 10717.6 |
1330473600000 | 10921.75 |
1330560000000 | 10857.95 |
1330646400000 | 10821.96 |
1330905600000 | 10723.91 |
1330992000000 | 10612.8 |
1331078400000 | 10612.77 |
1331164800000 | 10829.95 |
1331251200000 | 10663.96 |
1331510400000 | 10536.8 |
1331596800000 | 10611.71 |
1331683200000 | 10692.12 |
1331769600000 | 10743.83 |
1331856000000 | 10936.85 |
1332115200000 | 10958.23 |
1332201600000 | 11021.9 |
1332288000000 | 11108.46 |
1332374400000 | 10903.31 |
1332460800000 | 10911.64 |
1332720000000 | 10826.89 |
1332806400000 | 11135.7 |
1332892800000 | 11063.29 |
1332979200000 | 11024.23 |
1333065600000 | 10920.95 |
1333324800000 | 10961.67 |
1333411200000 | 11149.99 |
1333497600000 | 10979.44 |
1333584000000 | 10785.37 |
1333670400000 | 10785.36 |
1333929600000 | 10785.36 |
1334016000000 | 10662.21 |
1334102400000 | 10544.08 |
1334188800000 | 10709.78 |
1334275200000 | 10709.75 |
1334534400000 | 10709.75 |
1334620800000 | 10607.91 |
1334707200000 | 10658.91 |
1334793600000 | 10904.47 |
1334880000000 | 10976.27 |
1335139200000 | 10849.73 |
1335225600000 | 10956.6 |
1335312000000 | 10952.84 |
1335398400000 | 11036.93 |
1335484800000 | 11081.23 |
1335744000000 | 11330.33 |
1335830400000 | 11330.33 |
1335916800000 | 11392.38 |
1336003200000 | 11407.41 |
1336089600000 | 11207.68 |
1336348800000 | 11207.68 |
1336435200000 | 11257.58 |
1336521600000 | 10947.49 |
1336608000000 | 10719.85 |
1336694400000 | 10721.79 |
1336953600000 | 10444.72 |
1337040000000 | 10662.68 |
1337126400000 | 10501.23 |
1337212800000 | 10543.18 |
1337299200000 | 10378.3 |
1337558400000 | 10139.7 |
1337644800000 | 10028.99 |
1337731200000 | 9746.24 |
1337817600000 | 9919.94 |
1337904000000 | 9898.13 |
1338163200000 | 9942.89 |
1338249600000 | 10055.15 |
1338336000000 | 9836.26 |
1338422400000 | 9898.17 |
1338508800000 | 9614.53 |
1338768000000 | 9614.53 |
1338854400000 | 9554.63 |
1338940800000 | 9785.51 |
1339027200000 | 9806.27 |
1339113600000 | 9824.34 |
1339372800000 | 10181.47 |
1339459200000 | 10199.19 |
1339545600000 | 10187.09 |
1339632000000 | 10131.58 |
1339718400000 | 10378.31 |
1339977600000 | 10317.12 |
1340064000000 | 10439.52 |
1340150400000 | 10392.56 |
1340236800000 | 10119.31 |
1340323200000 | 10005.56 |
1340582400000 | 9930.24 |
1340668800000 | 9972.38 |
1340755200000 | 10095.19 |
1340841600000 | 10170.02 |
1340928000000 | 10215.36 |
1341187200000 | 10447.94 |
1341273600000 | 10599.04 |
1341360000000 | 10535.5 |
1341446400000 | 10553.66 |
1341532800000 | 10452.54 |
1341792000000 | 10282.8 |
1341878400000 | 10519.72 |
1341964800000 | 10519.31 |
1342051200000 | 10316.13 |
1342137600000 | 10541.13 |
1342396800000 | 10580.46 |
1342483200000 | 10697.18 |
1342569600000 | 10581.99 |
1342656000000 | 10520.46 |
1342742400000 | 10475.05 |
1343001600000 | 10178.71 |
1343088000000 | 10169.87 |
1343174400000 | 10192.73 |
1343260800000 | 10080.93 |
1343347200000 | 10175.29 |
1343606400000 | 10350.84 |
1343692800000 | 10448.59 |
1343779200000 | 10474.52 |
1343865600000 | 10474.52 |
1343952000000 | 10377.03 |
1344211200000 | 10525.75 |
1344297600000 | 10525.38 |
1344384000000 | 10567.8 |
1344470400000 | 10629.73 |
1344556800000 | 10681.06 |
1344816000000 | 10681.03 |
1344902400000 | 10846.01 |
1344988800000 | 10778.2 |
1345075200000 | 10686.72 |
1345161600000 | 10630.87 |
1345420800000 | 10671.58 |
1345507200000 | 10722.87 |
1345593600000 | 10712.71 |
1345680000000 | 10800.51 |
1345766400000 | 10744.89 |
1346025600000 | 10719.13 |
1346112000000 | 10692.47 |
1346198400000 | 10533.91 |
1346284800000 | 10447.59 |
1346371200000 | 10592.74 |
1346630400000 | 10699.32 |
1346716800000 | 10691.1 |
1346803200000 | 10638.3 |
1346889600000 | 10740.78 |
1346976000000 | 10775.56 |
1347235200000 | 10854.26 |
1347321600000 | 10808.54 |
1347408000000 | 11002.53 |
1347494400000 | 10902.11 |
1347580800000 | 11253.11 |
1347840000000 | 11312.8 |
1347926400000 | 11149.17 |
1348012800000 | 11299.43 |
1348099200000 | 11209.52 |
1348185600000 | 11244.98 |
1348444800000 | 11137.09 |
1348531200000 | 11163.51 |
1348617600000 | 11025.65 |
1348704000000 | 11112.11 |
1348790400000 | 11280.47 |
1349049600000 | 11280.55 |
1349136000000 | 11331.47 |
1349222400000 | 11353.57 |
1349308800000 | 11392.92 |
1349395200000 | 11406.92 |
1349654400000 | 11224.74 |
1349740800000 | 11129.3 |
1349827200000 | 11091.83 |
1349913600000 | 11199.14 |
1350000000000 | 11242.62 |
1350259200000 | 11132.46 |
1350345600000 | 11080.04 |
1350432000000 | 11186.38 |
1350518400000 | 11262.89 |
1350604800000 | 11205.87 |
1350864000000 | 11189.14 |
1350950400000 | 11189.1 |
1351036800000 | 11041.14 |
1351123200000 | 11113.08 |
1351209600000 | 10978.72 |
1351468800000 | 11023.69 |
1351555200000 | 11179.37 |
1351641600000 | 11222.16 |
1351728000000 | 11167.32 |
1351814400000 | 11263.31 |
1352073600000 | 11229.38 |
1352160000000 | 11198.06 |
1352246400000 | 11206.08 |
1352332800000 | 11133.9 |
1352419200000 | 11182.99 |
1352678400000 | 11240.53 |
1352764800000 | 11118.02 |
1352851200000 | 10980.87 |
1352937600000 | 10972.99 |
1353024000000 | 11020.49 |
1353283200000 | 11033.85 |
1353369600000 | 10979.91 |
1353456000000 | 10996.54 |
1353542400000 | 10989.57 |
1353628800000 | 11031.42 |
1353888000000 | 11087.31 |
1353974400000 | 11151.52 |
1354060800000 | 11149.79 |
1354147200000 | 11207.36 |
1354233600000 | 11383.26 |
1354492800000 | 11476.7 |
1354579200000 | 11437.9 |
1354665600000 | 11437.94 |
1354752000000 | 11582.05 |
1354838400000 | 11555.03 |
1355097600000 | 11555.03 |
1355184000000 | 11681.75 |
1355270400000 | 11806.3 |
1355356800000 | 11787.77 |
1355443200000 | 11837.18 |
1355702400000 | 11860.86 |
1355788800000 | 11915.37 |
1355875200000 | 12049.16 |
1355961600000 | 12020.93 |
1356048000000 | 11958.11 |
1356307200000 | 11944.41 |
1356393600000 | 11954.79 |
1356480000000 | 11968.87 |
1356566400000 | 12100.82 |
1356652800000 | 12080.6 |
1356912000000 | 12080.63 |
1357084800000 | 12325.49 |
1357171200000 | 12264.07 |
1357257600000 | 12269.05 |
1357516800000 | 12236.18 |
1357603200000 | 12228.38 |
1357689600000 | 12274.74 |
1357776000000 | 12178.12 |
1357862400000 | 12191.57 |
1358121600000 | 12289.69 |
1358208000000 | 12320.74 |
1358294400000 | 12264.99 |
1358380800000 | 12353.34 |
1358467200000 | 12508.81 |
1358726400000 | 12552.77 |
1358812800000 | 12528.56 |
1358899200000 | 12539.72 |
1358985600000 | 12571.46 |
1359072000000 | 12661.02 |
1359331200000 | 12689.27 |
1359417600000 | 12789.31 |
1359504000000 | 12947.01 |
1359590400000 | 12769.13 |
1359676800000 | 13003.73 |
1359936000000 | 13115.89 |
1360022400000 | 13067.06 |
1360108800000 | 12906.63 |
1360195200000 | 12787.89 |
1360281600000 | 12712.23 |
1360540800000 | 12543.3 |
1360627200000 | 12506.75 |
1360713600000 | 12865.06 |
1360800000000 | 12899.22 |
1360886400000 | 12804.71 |
1361145600000 | 12775.88 |
1361232000000 | 12899.94 |
1361318400000 | 13124.25 |
1361404800000 | 12881.96 |
1361491200000 | 12926.02 |
1361750400000 | 12926.02 |
1361836800000 | 12766.74 |
1361923200000 | 12623.81 |
1362009600000 | 12919.22 |
1362096000000 | 12935.18 |
1362355200000 | 12901.74 |
1362441600000 | 12931.52 |
1362528000000 | 13059.53 |
1362614400000 | 12972.21 |
1362700800000 | 12979.91 |
1362960000000 | 13077.42 |
1363046400000 | 13110.55 |
1363132800000 | 13124.44 |
1363219200000 | 13114.65 |
1363305600000 | 13278.76 |
1363564800000 | 13243.52 |
1363651200000 | 13189.73 |
1363737600000 | 13069.07 |
1363824000000 | 12927.57 |
1363910400000 | 12527.69 |
1364169600000 | 12856.45 |
1364256000000 | 13004.63 |
1364342400000 | 13131.39 |
1364428800000 | 12972.2 |
1364515200000 | 13093.12 |
1364774400000 | 12975.96 |
1364860800000 | 13115.04 |
1364947200000 | 12955.34 |
1365033600000 | 13041.28 |
1365120000000 | 12698.59 |
1365379200000 | 12698.63 |
1365465600000 | 12697.04 |
1365552000000 | 12788.92 |
1365638400000 | 13035.78 |
1365724800000 | 13065.3 |
1365984000000 | 13065.34 |
1366070400000 | 13065.3 |
1366156800000 | 13009.49 |
1366243200000 | 13082.42 |
1366329600000 | 13308.96 |
1366588800000 | 13345.57 |
1366675200000 | 13211.29 |
1366761600000 | 13192.97 |
1366848000000 | 13296.37 |
1366934400000 | 13258.88 |
1367193600000 | 13252.22 |
1367280000000 | 13404.4 |
1367366400000 | 13404.44 |
1367452800000 | 13276.5 |
1367539200000 | 13116.04 |
1367798400000 | 13116.08 |
1367884800000 | 13412.09 |
1367971200000 | 13604.82 |
1368057600000 | 13622.8 |
1368144000000 | 13558.32 |
1368403200000 | 13469.89 |
1368489600000 | 13540.42 |
1368576000000 | 13596.2 |
1368662400000 | 13463.71 |
1368748800000 | 13473.09 |
1369008000000 | 13664.94 |
1369094400000 | 13679.01 |
1369180800000 | 13550.37 |
1369267200000 | 13225.27 |
1369353600000 | 13225.27 |
1369612800000 | 13110.89 |
1369699200000 | 13229.87 |
1369785600000 | 12973.2 |
1369872000000 | 12767.99 |
1369958400000 | 12509.97 |
1370217600000 | 12309.32 |
1370304000000 | 12504.4 |
1370390400000 | 12166.18 |
1370476800000 | 12029.7 |
1370563200000 | 12232.31 |
1370822400000 | 12219.98 |
1370908800000 | 11516.18 |
1370995200000 | 11413.07 |
1371081600000 | 11374.05 |
1371168000000 | 11964.69 |
1371427200000 | 11986.14 |
1371513600000 | 11515.34 |
1371600000000 | 11734.24 |
1371686400000 | 11263.87 |
1371772800000 | 11358.94 |
1372032000000 | 10983.43 |
1372118400000 | 11302.43 |
1372204800000 | 11535.98 |
1372291200000 | 11764.52 |
1372377600000 | 11881.48 |
1372636800000 | 11881.48 |
1372723200000 | 11950.21 |
1372809600000 | 11706.05 |
1372896000000 | 11590.69 |
1372982400000 | 11705.68 |
1373241600000 | 11286.65 |
1373328000000 | 11317.12 |
1373414400000 | 11346.8 |
1373500800000 | 11946.45 |
1373587200000 | 11912.39 |
1373846400000 | 11840.34 |
1373932800000 | 11823.75 |
1374019200000 | 11871.79 |
1374105600000 | 12065.19 |
1374192000000 | 11936.96 |
1374451200000 | 11936.96 |
1374537600000 | 12209.92 |
1374624000000 | 12083.65 |
1374710400000 | 11730.3 |
1374796800000 | 11881.13 |
1375056000000 | 11672.54 |
1375142400000 | 11498.46 |
1375228800000 | 11422.72 |
1375315200000 | 11510.78 |
1375401600000 | 11366.58 |
1375660800000 | 11387.52 |
1375747200000 | 11417.59 |
1375833600000 | 11334.02 |
1375920000000 | 11448.44 |
1376006400000 | 11364.6 |
1376265600000 | 11364.56 |
1376352000000 | 11702.68 |
1376438400000 | 11752.76 |
1376524800000 | 11681 |
1376611200000 | 11635.09 |
1376870400000 | 11187.41 |
1376956800000 | 10921.08 |
1377043200000 | 10694.26 |
1377129600000 | 10644.15 |
1377216000000 | 10586.91 |
1377475200000 | 10499.66 |
1377561600000 | 10314.38 |
1377648000000 | 10184.17 |
1377734400000 | 10353.26 |
1377820800000 | 10273.28 |
1378080000000 | 10524.69 |
1378166400000 | 10490.95 |
1378252800000 | 10364.13 |
1378339200000 | 10451.66 |
1378425600000 | 10609.05 |
1378684800000 | 11208.95 |
1378771200000 | 11263.66 |
1378857600000 | 11462.95 |
1378944000000 | 11381.25 |
1379030400000 | 11317.23 |
1379289600000 | 11768.66 |
1379376000000 | 11720.88 |
1379462400000 | 11645.14 |
1379548800000 | 12402.41 |
1379635200000 | 12381.65 |
1379894400000 | 11866.83 |
1379980800000 | 11624.86 |
1380067200000 | 11769.11 |
1380153600000 | 11670.17 |
1380240000000 | 11558.78 |
1380499200000 | 11240.26 |
1380585600000 | 11552.42 |
1380672000000 | 11427.52 |
1380758400000 | 11615.17 |
1380844800000 | 11538.17 |
1381104000000 | 11394.13 |
1381190400000 | 11595.53 |
1381276800000 | 11573.95 |
1381363200000 | 11766.64 |
1381449600000 | 11873.86 |
1381708800000 | 11842.87 |
1381795200000 | 11994.46 |
1381881600000 | 11914.6 |
1381968000000 | 12005.66 |
1382054400000 | 12139.75 |
1382313600000 | 11821.67 |
1382400000000 | 11868.82 |
1382486400000 | 11868.82 |
1382572800000 | 11981.14 |
1382659200000 | 11888.05 |
1382918400000 | 11862 |
1383004800000 | 11913.01 |
1383091200000 | 11742.73 |
1383177600000 | 11887.08 |
1383264000000 | 11715.88 |
1383523200000 | 11375.35 |
1383609600000 | 11568.7 |
1383696000000 | 11761.43 |
1383782400000 | 11712.71 |
1383868800000 | 11523.88 |
1384128000000 | 11454.46 |
1384214400000 | 11496.62 |
1384300800000 | 11384.25 |
1384387200000 | 11508.85 |
1384473600000 | 11562.55 |
1384732800000 | 11620.77 |
1384819200000 | 11519.52 |
1384905600000 | 11427.11 |
1384992000000 | 11118.94 |
1385078400000 | 10933.54 |
1385337600000 | 10863.07 |
1385424000000 | 10898.63 |
1385510400000 | 10924.32 |
1385596800000 | 10812.41 |
1385683200000 | 10888.63 |
1385942400000 | 10917.73 |
1386028800000 | 11008.87 |
1386115200000 | 10894.62 |
1386201600000 | 10894.66 |
1386288000000 | 10773.08 |
1386547200000 | 10898.65 |
1386633600000 | 10898.65 |
1386720000000 | 10966.84 |
1386806400000 | 10859.27 |
1386892800000 | 10751.47 |
1387152000000 | 10680.98 |
1387238400000 | 10795.51 |
1387324800000 | 10835.23 |
1387411200000 | 10751.23 |
1387497600000 | 10666.3 |
1387756800000 | 10589.52 |
1387843200000 | 10594.78 |
1387929600000 | 10640.38 |
1388016000000 | 10363.88 |
1388102400000 | 10258.33 |
1388361600000 | 10258.29 |
1388448000000 | 10258.33 |
1388620800000 | 9622.78 |
1388707200000 | 9610.25 |
1388966400000 | 9694.65 |
1389052800000 | 10009.8 |
1389139200000 | 10002.94 |
1389225600000 | 10006.64 |
1389312000000 | 9960.21 |
1389571200000 | 10255.89 |
1389657600000 | 10368.07 |
1389744000000 | 10102.01 |
1389830400000 | 10307.9 |
1389916800000 | 10260.47 |
1390176000000 | 10213.66 |
1390262400000 | 10248.92 |
1390348800000 | 10237.6 |
1390435200000 | 10450.96 |
1390521600000 | 10488.67 |
1390780800000 | 10237.73 |
1390867200000 | 10072.4 |
1390953600000 | 10049.23 |
1391040000000 | 9954.31 |
1391126400000 | 10038.09 |
1391385600000 | 10200.16 |
1391472000000 | 10059.65 |
1391558400000 | 10092.29 |
1391644800000 | 10175.89 |
1391731200000 | 10211.16 |
1391990400000 | 10144.37 |
1392076800000 | 10222.72 |
1392163200000 | 10414.11 |
1392249600000 | 10349.85 |
1392336000000 | 10349.85 |
1392595200000 | 10675.51 |
1392681600000 | 10533.92 |
1392768000000 | 10474.71 |
1392854400000 | 10283.67 |
1392940800000 | 10295.52 |
1393200000000 | 10269.25 |
1393286400000 | 10285.55 |
1393372800000 | 10282.71 |
1393459200000 | 10393.76 |
1393545600000 | 10464.44 |
1393804800000 | 10629.23 |
1393891200000 | 10704.44 |
1393977600000 | 10816.81 |
1394064000000 | 10820.69 |
1394150400000 | 10831.13 |
1394409600000 | 10699.53 |
1394496000000 | 10888.87 |
1394582400000 | 10770.13 |
1394668800000 | 10947.75 |
1394755200000 | 10923.58 |
1395014400000 | 10990.55 |
1395100800000 | 11014.62 |
1395187200000 | 10948.81 |
1395273600000 | 10817.87 |
1395360000000 | 10825.87 |
1395619200000 | 10714.24 |
1395705600000 | 10750.64 |
1395792000000 | 10779.39 |
1395878400000 | 10739.91 |
1395964800000 | 10902.3 |
1396224000000 | 11019.24 |
1396310400000 | 11134.38 |
1396396800000 | 11224.25 |
1396483200000 | 11127.53 |
1396569600000 | 11120.05 |
1396828800000 | 11120.05 |
1396915200000 | 11081.99 |
1397001600000 | 11151.96 |
1397088000000 | 11209.85 |
1397174400000 | 11213.2 |
1397433600000 | 11213.2 |
1397520000000 | 11213.2 |
1397606400000 | 11339.85 |
1397692800000 | 11457.27 |
1397779200000 | 11458.87 |
1398038400000 | 11491.36 |
1398124800000 | 11489.44 |
1398211200000 | 11550.37 |
1398297600000 | 11491.83 |
1398384000000 | 11367.71 |
1398643200000 | 11427.32 |
1398729600000 | 11425.79 |
1398816000000 | 11441.94 |
1398902400000 | 11441.94 |
1398988800000 | 11505.21 |
1399248000000 | 11505.17 |
1399334400000 | 11410.07 |
1399420800000 | 11365.15 |
1399507200000 | 11132.29 |
1399593600000 | 11092.12 |
1399852800000 | 11035.34 |
1399939200000 | 11035.34 |
1400025600000 | 11262.44 |
1400112000000 | 11262.76 |
1400198400000 | 11386 |
1400457600000 | 11450.84 |
1400544000000 | 11231.75 |
1400630400000 | 11288.89 |
1400716800000 | 11308.03 |
1400803200000 | 11148.23 |
1401062400000 | 11044.02 |
1401148800000 | 11039.98 |
1401235200000 | 11087.25 |
1401321600000 | 11100.9 |
1401408000000 | 11094.15 |
1401667200000 | 11322.3 |
1401753600000 | 11521.24 |
1401840000000 | 11476.17 |
1401926400000 | 11454.79 |
1402012800000 | 11514.06 |
1402272000000 | 11530.1 |
1402358400000 | 11624.93 |
1402444800000 | 11576.1 |
1402531200000 | 11504.81 |
1402617600000 | 11535.59 |
1402876800000 | 11707.86 |
1402963200000 | 11647.11 |
1403049600000 | 11487.1 |
1403136000000 | 11581.19 |
1403222400000 | 11645.42 |
1403481600000 | 11632.21 |
1403568000000 | 11580.58 |
1403654400000 | 11616.68 |
1403740800000 | 11686.01 |
1403827200000 | 11717.69 |
1404086400000 | 11770.94 |
1404172800000 | 11770.98 |
1404259200000 | 11830.2 |
1404345600000 | 11838.24 |
1404432000000 | 11843.12 |
1404691200000 | 11921.64 |
1404777600000 | 11983.07 |
1404864000000 | 12019.61 |
1404950400000 | 12123.55 |
1405036800000 | 12123.51 |
1405296000000 | 12264 |
1405382400000 | 12192.3 |
1405468800000 | 12229.36 |
1405555200000 | 12224.71 |
1405641600000 | 12207.1 |
1405900800000 | 12289.4 |
1405987200000 | 12215.19 |
1406073600000 | 12379.38 |
1406160000000 | 12368.56 |
1406246400000 | 12327.76 |
1406505600000 | 12252.61 |
1406592000000 | 12151.86 |
1406678400000 | 12132.38 |
1406764800000 | 11912.46 |
1406851200000 | 11856.55 |
1407110400000 | 12084.99 |
1407196800000 | 12164.68 |
1407283200000 | 12096.59 |
1407369600000 | 12083.61 |
1407456000000 | 12095.47 |
1407715200000 | 12095.47 |
1407801600000 | 12095.51 |
1407888000000 | 12420.9 |
1407974400000 | 12459.94 |
1408060800000 | 12450.34 |
1408320000000 | 12424.1 |
1408406400000 | 12414.1 |
1408492800000 | 12427.53 |
1408579200000 | 12394.63 |
1408665600000 | 12445.58 |
1408924800000 | 12478.42 |
1409011200000 | 12500.71 |
1409097600000 | 12557.19 |
1409184000000 | 12472.78 |
1409270400000 | 12445.79 |
1409529600000 | 12452.42 |
1409616000000 | 12423.01 |
1409702400000 | 12606.29 |
1409788800000 | 12584.25 |
1409875200000 | 12606.95 |
1410134400000 | 12641.5 |
1410220800000 | 12596.25 |
1410307200000 | 12540.15 |
1410393600000 | 12500.64 |
1410480000000 | 12500.51 |
1410739200000 | 12471.38 |
1410825600000 | 12374.86 |
1410912000000 | 12441.91 |
1410998400000 | 12531.21 |
1411084800000 | 12588.51 |
1411344000000 | 12603.97 |
1411430400000 | 12603.42 |
1411516800000 | 12611.32 |
1411603200000 | 12554.46 |
1411689600000 | 12616.11 |
1411948800000 | 12426.34 |
1412035200000 | 12416.92 |
1412121600000 | 12421.15 |
1412208000000 | 12334.43 |
1412294400000 | 12249.85 |
1412553600000 | 12029.36 |
1412640000000 | 12015.11 |
1412726400000 | 12061.92 |
1412812800000 | 12269.5 |
1412899200000 | 12151.79 |
1413158400000 | 12025.39 |
1413244800000 | 12065.03 |
1413331200000 | 12023.77 |
1413417600000 | 11869.06 |
1413504000000 | 11952.26 |
1413763200000 | 12023.12 |
1413849600000 | 12036.93 |
1413936000000 | 12030.73 |
1414022400000 | 12030.69 |
1414108800000 | 12073.18 |
1414368000000 | 12091.34 |
1414454400000 | 12164.6 |
1414540800000 | 12194.98 |
1414627200000 | 12185.27 |
1414713600000 | 12361.77 |
1414972800000 | 12328.3 |
1415059200000 | 12351.47 |
1415145600000 | 12251.98 |
1415232000000 | 12313.71 |
1415318400000 | 12280.58 |
1415577600000 | 12197.82 |
1415664000000 | 12232.11 |
1415750400000 | 12187.23 |
1415836800000 | 12365.11 |
1415923200000 | 12325.89 |
1416182400000 | 12278.15 |
1416268800000 | 12373.57 |
1416355200000 | 12367.11 |
1416441600000 | 12266.52 |
1416528000000 | 12460.41 |
1416787200000 | 12525.38 |
1416873600000 | 12604.99 |
1416960000000 | 12566.33 |
1417046400000 | 12627.92 |
1417132800000 | 12542.24 |
1417392000000 | 12436.59 |
1417478400000 | 12442.45 |
1417564800000 | 12409.62 |
1417651200000 | 12411.56 |
1417737600000 | 12411.56 |
1417996800000 | 12164.1 |
1418083200000 | 12015.84 |
1418169600000 | 12015.84 |
1418256000000 | 11782.89 |
1418342400000 | 11672.92 |
1418601600000 | 11421.22 |
1418688000000 | 11155.07 |
1418774400000 | 11325.5 |
1418860800000 | 11725.23 |
1418947200000 | 11685.06 |
1419206400000 | 11914.1 |
1419292800000 | 11835.3 |
1419379200000 | 11800.87 |
1419465600000 | 11617.45 |
1419552000000 | 11696.94 |
1419811200000 | 11586.24 |
1419897600000 | 11601.44 |
1419984000000 | 11601.44 |
1420156800000 | 11601.44 |
1420416000000 | 11384.1 |
1420502400000 | 11320.16 |
1420588800000 | 11531.08 |
1420675200000 | 11744.6 |
1420761600000 | 11745.23 |
1421020800000 | 11668.01 |
1421107200000 | 11625.66 |
1421193600000 | 11516.63 |
1421280000000 | 11549.64 |
1421366400000 | 11564.54 |
1421625600000 | 11695.72 |
1421712000000 | 11584.53 |
1421798400000 | 11588.19 |
1421884800000 | 11807.43 |
1421971200000 | 12062.52 |
1422230400000 | 12023.79 |
1422316800000 | 12089.56 |
1422403200000 | 12035.71 |
1422489600000 | 11929.95 |
1422576000000 | 11831.34 |
1422835200000 | 11939.26 |
1422921600000 | 12157.1 |
1423008000000 | 12189.46 |
1423094400000 | 12197.51 |
1423180800000 | 12253.17 |
1423440000000 | 12054.03 |
1423526400000 | 11981.63 |
1423612800000 | 12049.42 |
1423699200000 | 12072.46 |
1423785600000 | 12122.78 |
1424044800000 | 12059.39 |
1424131200000 | 11912.73 |
1424217600000 | 11990.36 |
1424304000000 | 11905.22 |
1424390400000 | 11932.37 |
1424649600000 | 11841.6 |
1424736000000 | 11871.77 |
1424822400000 | 11796.28 |
1424908800000 | 11926.36 |
1424995200000 | 11821.16 |
1425254400000 | 11798.4 |
1425340800000 | 11785.02 |
1425427200000 | 11785.02 |
1425513600000 | 11785.16 |
1425600000000 | 11902.21 |
1425859200000 | 11743.97 |
1425945600000 | 11494.35 |
1426032000000 | 11532.88 |
1426118400000 | 11522.03 |
1426204800000 | 11482.44 |
1426464000000 | 11290.63 |
1426550400000 | 11340.64 |
1426636800000 | 11496.42 |
1426723200000 | 11611.36 |
1426809600000 | 11585.77 |
1427068800000 | 11628.32 |
1427155200000 | 11649.76 |
1427241600000 | 11581.85 |
1427328000000 | 11548.7 |
1427414400000 | 11534.86 |
1427673600000 | 11573.71 |
1427760000000 | 11656.13 |
1427846400000 | 11796.01 |
1427932800000 | 11848.84 |
1428019200000 | 11866.57 |
1428278400000 | 11850.53 |
1428364800000 | 12013.52 |
1428451200000 | 12018.76 |
1428537600000 | 12023.25 |
1428624000000 | 12055.04 |
1428883200000 | 12055.08 |
1428969600000 | 12055.08 |
1429056000000 | 12055.08 |
1429142400000 | 12357.81 |
1429228800000 | 12336.19 |
1429488000000 | 12267.92 |
1429574400000 | 12391.1 |
1429660800000 | 12149.83 |
1429747200000 | 12057.9 |
1429833600000 | 12170.09 |
1430092800000 | 12017.26 |
1430179200000 | 11893.29 |
1430265600000 | 11704.99 |
1430352000000 | 11697.86 |
1430438400000 | 11697.86 |
1430697600000 | 11697.86 |
1430784000000 | 11697.86 |
1430870400000 | 11545.62 |
1430956800000 | 11371.44 |
1431043200000 | 11525.61 |
1431302400000 | 11423.21 |
1431388800000 | 11245.83 |
1431475200000 | 11462.26 |
1431561600000 | 11459.98 |
1431648000000 | 11590.95 |
1431907200000 | 11652.9 |
1431993600000 | 11751.05 |
1432080000000 | 11579.43 |
1432166400000 | 11678.49 |
1432252800000 | 11682.52 |
1432512000000 | 11551.28 |
1432598400000 | 11335.12 |
1432684800000 | 11317.1 |
1432771200000 | 11261.96 |
1432857600000 | 11283.83 |
1433116800000 | 11283.86 |
1433203200000 | 11065.13 |
1433289600000 | 11158.5 |
1433376000000 | 11225 |
1433462400000 | 11395.23 |
1433721600000 | 11338.14 |
1433808000000 | 11242.06 |
1433894400000 | 11377.57 |
1433980800000 | 11435.81 |
1434067200000 | 11341.95 |
1434326400000 | 11296.39 |
1434412800000 | 11339.8 |
1434499200000 | 11450.86 |
1434585600000 | 11409.09 |
1434672000000 | 11232.84 |
1434931200000 | 11392.04 |
1435017600000 | 11338.74 |
1435104000000 | 11448.54 |
1435190400000 | 11470.45 |
1435276800000 | 11451.92 |
1435536000000 | 11379.23 |
1435622400000 | 11297.74 |
1435708800000 | 11297.74 |
1435795200000 | 11150.26 |
1435881600000 | 11151.43 |
1436140800000 | 11020.09 |
1436227200000 | 11065.1 |
1436313600000 | 10892.42 |
1436400000000 | 10923.75 |
1436486400000 | 11073.08 |
1436745600000 | 11094.66 |
1436832000000 | 11035.91 |
1436918400000 | 11014.39 |
1437004800000 | 10937.82 |
1437091200000 | 10921.88 |
1437350400000 | 10758.16 |
1437436800000 | 10604.35 |
1437523200000 | 10538.95 |
1437609600000 | 10478.45 |
1437696000000 | 10341.62 |
1437955200000 | 10187.58 |
1438041600000 | 10167.38 |
1438128000000 | 10244.82 |
1438214400000 | 10244.86 |
1438300800000 | 10387.67 |
1438560000000 | 10446.47 |
1438646400000 | 10350.06 |
1438732800000 | 10331.47 |
1438819200000 | 10253.41 |
1438905600000 | 10217.06 |
1439164800000 | 10161.15 |
1439251200000 | 10022.97 |
1439337600000 | 10022.97 |
1439424000000 | 10049.68 |
1439510400000 | 10099.67 |
1439769600000 | 9988.68 |
1439856000000 | 9652.65 |
1439942400000 | 9657.42 |
1440028800000 | 9534.99 |
1440115200000 | 9470.91 |
1440374400000 | 8950.71 |
1440460800000 | 9253.78 |
1440547200000 | 9194.67 |
1440633600000 | 9559.17 |
1440720000000 | 9599.67 |
1440979200000 | 9687.72 |
1441065600000 | 9551.29 |
1441152000000 | 9634.17 |
1441238400000 | 9639.26 |
1441324800000 | 9537.74 |
1441584000000 | 9468.69 |
1441670400000 | 9520.92 |
1441756800000 | 9658.13 |
1441843200000 | 9653.51 |
1441929600000 | 9522.15 |
1442188800000 | 9520.24 |
1442275200000 | 9487.91 |
1442361600000 | 9563.09 |
1442448000000 | 9726.28 |
1442534400000 | 9764.93 |
1442793600000 | 9700.07 |
1442880000000 | 9537.06 |
1442966400000 | 9414.29 |
1443052800000 | 9398.19 |
1443139200000 | 9428.84 |
1443398400000 | 9211.21 |
1443484800000 | 9098.65 |
1443571200000 | 9132.3 |
1443657600000 | 9091.19 |
1443744000000 | 9083.6 |
1444003200000 | 9308.77 |
1444089600000 | 9356.41 |
1444176000000 | 9691.58 |
1444262400000 | 9657.12 |
1444348800000 | 9960.66 |
1444608000000 | 9991.91 |
1444694400000 | 9885 |
1444780800000 | 9816.08 |
1444867200000 | 10065.09 |
1444953600000 | 10004.76 |
1445212800000 | 9976.06 |
1445299200000 | 9924.8 |
1445385600000 | 9866.75 |
1445472000000 | 9862.96 |
1445558400000 | 9862.96 |
1445817600000 | 9942.34 |
1445904000000 | 9948.85 |
1445990400000 | 9836.82 |
1446076800000 | 9654.9 |
1446163200000 | 9667.07 |
1446422400000 | 9855.25 |
1446508800000 | 9850.21 |
1446595200000 | 9963.67 |
1446681600000 | 9848.96 |
1446768000000 | 9849.66 |
1447027200000 | 9628.97 |
1447113600000 | 9590.64 |
1447200000000 | 9542.08 |
1447286400000 | 9535.09 |
1447372800000 | 9492.84 |
1447632000000 | 9524.63 |
1447718400000 | 9508.95 |
1447804800000 | 9379.33 |
1447891200000 | 9457.57 |
1447977600000 | 9574.16 |
1448236800000 | 9508.39 |
1448323200000 | 9451.17 |
1448409600000 | 9457.11 |
1448496000000 | 9316.74 |
1448582400000 | 9263.65 |
1448841600000 | 9198.03 |
1448928000000 | 9211.05 |
1449014400000 | 9081.82 |
1449100800000 | 9066.26 |
1449187200000 | 8976.63 |
1449446400000 | 8976.61 |
1449532800000 | 8732.18 |
1449619200000 | 8620.27 |
1449705600000 | 8620.31 |
1449792000000 | 8469.54 |
1450051200000 | 8412.64 |
1450137600000 | 8675.55 |
1450224000000 | 8682.7 |
1450310400000 | 8758.03 |
1450396800000 | 8487.28 |
1450656000000 | 8400.35 |
1450742400000 | 8384.22 |
1450828800000 | 8497.26 |
1450915200000 | 8536.28 |
1451001600000 | 8501.73 |
1451260800000 | 8490.46 |
1451347200000 | 8440.45 |
1451433600000 | 8471.99 |
1451520000000 | 8472 |
1451865600000 | 8241.27 |
1451952000000 | 8151.92 |
1452038400000 | 8172.29 |
1452124800000 | 7838.44 |
1452211200000 | 8021.17 |
1452470400000 | 7945.71 |
1452556800000 | 8151.65 |
1452643200000 | 8404.69 |
1452729600000 | 8201.96 |
1452816000000 | 7995.27 |
1453075200000 | 7982.31 |
1453161600000 | 8234.78 |
1453248000000 | 8090.45 |
1453334400000 | 8102.41 |
1453420800000 | 8343.16 |
1453680000000 | 8370.94 |
1453766400000 | 8392.5 |
1453852800000 | 8536.8 |
1453939200000 | 8711.37 |
1454025600000 | 8894.28 |
1454284800000 | 8865.2 |
1454371200000 | 8693.37 |
1454457600000 | 8728.28 |
1454544000000 | 8875.38 |
1454630400000 | 8992.45 |
1454889600000 | 8965.45 |
1454976000000 | 8909.22 |
1455062400000 | 8936.87 |
1455148800000 | 8790.01 |
1455235200000 | 8711.91 |
1455494400000 | 8822.84 |
1455580800000 | 8865.39 |
1455667200000 | 8900.4 |
1455753600000 | 9022.42 |
1455840000000 | 9231.1 |
1456099200000 | 9231.11 |
1456185600000 | 9302.51 |
1456272000000 | 9343.27 |
1456358400000 | 9353.11 |
1456444800000 | 9447.21 |
1456704000000 | 9336.28 |
1456790400000 | 9532.81 |
1456876800000 | 9741.81 |
1456963200000 | 9913.44 |
1457049600000 | 9943.11 |
1457308800000 | 10092.64 |
1457395200000 | 9920.27 |
1457481600000 | 10067.28 |
1457568000000 | 9913.21 |
1457654400000 | 10077.98 |
1457913600000 | 10115.19 |
1458000000000 | 9947.98 |
1458086400000 | 9827.33 |
1458172800000 | 9946.69 |
1458259200000 | 9972.33 |
1458518400000 | 10059.85 |
1458604800000 | 10062.81 |
1458691200000 | 10177.19 |
1458777600000 | 10018.15 |
1458864000000 | 9915.11 |
1459123200000 | 9845.34 |
1459209600000 | 9821.08 |
1459296000000 | 10072.27 |
1459382400000 | 10064.53 |
1459468800000 | 9999.19 |
1459728000000 | 9928.19 |
1459814400000 | 9648.6 |
1459900800000 | 9648.61 |
1459987200000 | 9531.14 |
1460073600000 | 9695.55 |
1460332800000 | 9691.19 |
1460419200000 | 9819.74 |
1460505600000 | 9819.71 |
1460592000000 | 9819.72 |
1460678400000 | 9819.73 |
1460937600000 | 9932.23 |
1461024000000 | 10140.62 |
1461110400000 | 10151.96 |
1461196800000 | 10236.46 |
1461283200000 | 10119.23 |
1461542400000 | 10072.62 |
1461628800000 | 10146.16 |
1461715200000 | 10105.11 |
1461801600000 | 10045.49 |
1461888000000 | 10162.12 |
1462147200000 | 10162.14 |
1462233600000 | 10097.3 |
1462320000000 | 9969.87 |
1462406400000 | 9969.85 |
1462492800000 | 9969.86 |
1462752000000 | 10050.05 |
1462838400000 | 9984.16 |
1462924800000 | 9834.97 |
1463011200000 | 10030.04 |
1463097600000 | 9906.48 |
1463356800000 | 9965.04 |
1463443200000 | 10088.64 |
1463529600000 | 9996.11 |
1463616000000 | 9849.78 |
1463702400000 | 9849.79 |
1463961600000 | 9820.42 |
1464048000000 | 9776.27 |
1464134400000 | 9917.73 |
1464220800000 | 9975.53 |
1464307200000 | 10064.82 |
1464566400000 | 10146.26 |
1464652800000 | 10132.72 |
1464739200000 | 10081.25 |
1464825600000 | 10149.27 |
1464912000000 | 10244.54 |
1465171200000 | 10396.47 |
1465257600000 | 10416.78 |
1465344000000 | 10453.51 |
1465430400000 | 10339.45 |
1465516800000 | 10279.42 |
1465776000000 | 10196.41 |
1465862400000 | 10207.02 |
1465948800000 | 10269.24 |
1466035200000 | 10070.72 |
1466121600000 | 10138.91 |
1466380800000 | 10139.01 |
1466467200000 | 10241.71 |
1466553600000 | 10180.25 |
1466640000000 | 10339.61 |
1466726400000 | 10073.94 |
1466985600000 | 10113.75 |
1467072000000 | 10247.05 |
1467158400000 | 10347.84 |
1467244800000 | 10367.71 |
1467331200000 | 10367.7 |
1467590400000 | 10514.83 |
1467676800000 | 10457.13 |
1467763200000 | 10419.19 |
1467849600000 | 10449.59 |
1467936000000 | 10423.9 |
1468195200000 | 10572.32 |
1468281600000 | 10614.41 |
1468368000000 | 10649.82 |
1468454400000 | 10796.12 |
1468540800000 | 10841.08 |
1468800000000 | 10841.05 |
1468886400000 | 10841.06 |
1468972800000 | 10996.4 |
1469059200000 | 10951.29 |
1469145600000 | 10994.33 |
1469404800000 | 10976.33 |
1469491200000 | 10868.32 |
1469577600000 | 10965.03 |
1469664000000 | 11144.45 |
1469750400000 | 11123.89 |
1470009600000 | 11061.75 |
1470096000000 | 10925.05 |
1470182400000 | 10932.3 |
1470268800000 | 10951.35 |
1470355200000 | 11101.63 |
1470614400000 | 11329.24 |
1470700800000 | 11377.82 |
1470787200000 | 11473.61 |
1470873600000 | 11601.59 |
1470960000000 | 11601.61 |
1471219200000 | 11645.27 |
1471305600000 | 11596.58 |
1471392000000 | 11484.65 |
1471478400000 | 11642.43 |
1471564800000 | 11555.84 |
1471824000000 | 11565.48 |
1471910400000 | 11554.6 |
1471996800000 | 11630.47 |
1472083200000 | 11622.77 |
1472169600000 | 11680.23 |
1472428800000 | 11601.77 |
1472515200000 | 11641.67 |
1472601600000 | 11656.62 |
1472688000000 | 11611.31 |
1472774400000 | 11452 |
1473033600000 | 11243.49 |
1473120000000 | 11260.37 |
1473206400000 | 11235.51 |
1473292800000 | 11064.46 |
1473379200000 | 10949.43 |
1473638400000 | 10612.46 |
1473724800000 | 10944.2 |
1473811200000 | 11005.49 |
1473897600000 | 10992.2 |
1473984000000 | 11096.89 |
1474243200000 | 11206.68 |
1474329600000 | 11076.31 |
1474416000000 | 11209.09 |
1474502400000 | 11400.69 |
1474588800000 | 11264.48 |
1474848000000 | 11239.55 |
1474934400000 | 11233.15 |
1475020800000 | 11147.84 |
1475107200000 | 11259.6 |
1475193600000 | 11219.01 |
1475452800000 | 11299.55 |
1475539200000 | 11443.06 |
1475625600000 | 11379.69 |
1475712000000 | 11389.52 |
1475798400000 | 11310.94 |
1476057600000 | 10910.03 |
1476144000000 | 10715.99 |
1476230400000 | 10378.95 |
1476316800000 | 10582.99 |
1476403200000 | 11070.33 |
1476662400000 | 10974.07 |
1476748800000 | 11000.4 |
1476835200000 | 11061.08 |
1476921600000 | 11073.7 |
1477008000000 | 11056.71 |
1477267200000 | 11056.7 |
1477353600000 | 11157.75 |
1477440000000 | 11001.11 |
1477526400000 | 11009.31 |
1477612800000 | 10978.23 |
1477872000000 | 10981.35 |
1477958400000 | 10996.26 |
1478044800000 | 10926.24 |
1478131200000 | 10858.53 |
1478217600000 | 10776.58 |
1478476800000 | 10925.98 |
1478563200000 | 11048.79 |
1478649600000 | 11009.57 |
1478736000000 | 11013.03 |
1478822400000 | 10755.26 |
1479081600000 | 10500.51 |
1479168000000 | 10601.25 |
1479254400000 | 10575.73 |
1479340800000 | 10596.28 |
1479427200000 | 10542.04 |
1479686400000 | 10624.25 |
1479772800000 | 10696.96 |
1479859200000 | 10728.96 |
1479945600000 | 10652.29 |
1480032000000 | 10716.78 |
1480291200000 | 10734.8 |
1480377600000 | 10672.26 |
1480464000000 | 10765.83 |
1480550400000 | 10868.84 |
1480636800000 | 10818.66 |
1480896000000 | 10818.66 |
1480982400000 | 10925.22 |
1481068800000 | 10953.38 |
1481155200000 | 10991.86 |
1481241600000 | 10991.03 |
1481500800000 | 10991.02 |
1481587200000 | 11032.56 |
1481673600000 | 10943.46 |
1481760000000 | 10862.75 |
1481846400000 | 10854.85 |
1482105600000 | 10871.34 |
1482192000000 | 10768.21 |
1482278400000 | 10741.8 |
1482364800000 | 10736.91 |
1482451200000 | 10768.6 |
1482710400000 | 10832.94 |
1482796800000 | 10820.28 |
1482883200000 | 10862.28 |
1482969600000 | 11013.62 |
1483056000000 | 11102.05 |
1483315200000 | 11102.05 |
1483401600000 | 11102.06 |
1483488000000 | 11294.56 |
1483574400000 | 11367.83 |
1483660800000 | 11368.5 |
1483920000000 | 11267.65 |
1484006400000 | 11365.65 |
1484092800000 | 11359.7 |
1484179200000 | 11377.89 |
1484265600000 | 11409.24 |
1484524800000 | 11368.11 |
1484611200000 | 11364.54 |
1484697600000 | 11328.47 |
1484784000000 | 11264.74 |
1484870400000 | 11272.8 |
1485129600000 | 11340.65 |
1485216000000 | 11465.43 |
1485302400000 | 11553.82 |
1485388800000 | 11710.37 |
1485475200000 | 11654.98 |
1485734400000 | 11685.03 |
1485820800000 | 11566.71 |
1485907200000 | 11599.17 |
1485993600000 | 11577.98 |
1486080000000 | 11680.02 |
1486339200000 | 11791.63 |
1486425600000 | 11744.84 |
1486512000000 | 11784.05 |
1486598400000 | 11688.59 |
1486684800000 | 11677.86 |
1486944000000 | 11677.88 |
1487030400000 | 11562.03 |
1487116800000 | 11924.1 |
1487203200000 | 11934.31 |
1487289600000 | 11965.81 |
1487548800000 | 11958.07 |
1487635200000 | 11857.56 |
1487721600000 | 11967.45 |
1487808000000 | 11911.7 |
1487894400000 | 11913.14 |
1488153600000 | 11897.13 |
1488240000000 | 11905.73 |
1488326400000 | 11991.83 |
1488412800000 | 11995.92 |
1488499200000 | 11936.91 |
1488758400000 | 11859.31 |
1488844800000 | 11825.04 |
1488931200000 | 11869.95 |
1489017600000 | 11784.83 |
1489104000000 | 11720.62 |
1489363200000 | 11805.83 |
1489449600000 | 11809.63 |
1489536000000 | 11794.39 |
1489622400000 | 11987.79 |
1489708800000 | 12068.54 |
1489968000000 | 12146.25 |
1490054400000 | 12232.81 |
1490140800000 | 12215.25 |
1490227200000 | 12230.42 |
1490313600000 | 12297.65 |
1490572800000 | 12353.17 |
1490659200000 | 12387.29 |
1490745600000 | 12387.93 |
1490832000000 | 12418.71 |
1490918400000 | 12356.06 |
1491177600000 | 12449.56 |
1491264000000 | 12472.25 |
1491350400000 | 12442.75 |
1491436800000 | 12442.75 |
1491523200000 | 12509.26 |
1491782400000 | 12492.43 |
1491868800000 | 12506.13 |
1491955200000 | 12613.49 |
1492041600000 | 12613.5 |
1492128000000 | 12613.5 |
1492387200000 | 12573.18 |
1492473600000 | 12515.42 |
1492560000000 | 12408.98 |
1492646400000 | 12441.67 |
1492732800000 | 12467.27 |
1492992000000 | 12448.67 |
1493078400000 | 12461.64 |
1493164800000 | 12473.95 |
1493251200000 | 12378.68 |
1493337600000 | 12385.79 |
1493596800000 | 12385.79 |
1493683200000 | 12414.16 |
1493769600000 | 12441.44 |
1493856000000 | 12461.06 |
1493942400000 | 12422.83 |
1494201600000 | 12429.91 |
1494288000000 | 12395.02 |
1494374400000 | 12395.04 |
1494460800000 | 12388.61 |
1494547200000 | 12353.37 |
1494806400000 | 12365.61 |
1494892800000 | 12411 |
1494979200000 | 12419.92 |
1495065600000 | 12391.83 |
1495152000000 | 12440.08 |
1495411200000 | 12504.69 |
1495497600000 | 12543.73 |
1495584000000 | 12559.32 |
1495670400000 | 12609.09 |
1495756800000 | 12654.55 |
1496016000000 | 12612.16 |
1496102400000 | 12606.35 |
1496188800000 | 12547.13 |
1496275200000 | 12563.14 |
1496361600000 | 12574.01 |
1496620800000 | 12600.03 |
1496707200000 | 12602.81 |
1496793600000 | 12584.83 |
1496880000000 | 12577.09 |
1496966400000 | 12513.06 |
1497225600000 | 12483.66 |
1497312000000 | 12602.06 |
1497398400000 | 12645.15 |
1497484800000 | 12553.18 |
1497571200000 | 12603.51 |
1497830400000 | 12664.63 |
1497916800000 | 12616.87 |
1498003200000 | 12585.97 |
1498089600000 | 12597.51 |
1498176000000 | 12610.44 |
1498435200000 | 12617.4 |
1498521600000 | 12684.88 |
1498608000000 | 12652.6 |
1498694400000 | 12676.5 |
1498780800000 | 12670.52 |
1499040000000 | 12729.08 |
1499126400000 | 12691.19 |
1499212800000 | 12719.5 |
1499299200000 | 12673.12 |
1499385600000 | 12639.25 |
1499644800000 | 12639.27 |
1499731200000 | 12576.62 |
1499817600000 | 12646.41 |
1499904000000 | 12735.35 |
1499990400000 | 12762.07 |
1500249600000 | 12787.33 |
1500336000000 | 12814.74 |
1500422400000 | 12834.62 |
1500508800000 | 12788.27 |
1500595200000 | 12857.48 |
1500854400000 | 12918.63 |
1500940800000 | 12969.58 |
1501027200000 | 12979.59 |
1501113600000 | 13025.31 |
1501200000000 | 13025.34 |
1501459200000 | 12961 |
1501545600000 | 12926.39 |
1501632000000 | 12929.2 |
1501718400000 | 12925.18 |
1501804800000 | 12926.65 |
1502064000000 | 12906.31 |
1502150400000 | 13001.22 |
1502236800000 | 12976.61 |
1502323200000 | 12966.67 |
1502409600000 | 12921.11 |
1502668800000 | 12921.09 |
1502755200000 | 12922.14 |
1502841600000 | 12893.16 |
1502928000000 | 12903.88 |
1503014400000 | 12935.21 |
1503273600000 | 12940.81 |
1503360000000 | 12995.26 |
1503446400000 | 12984.22 |
1503532800000 | 13008.01 |
1503619200000 | 13005.46 |
1503878400000 | 13134.03 |
1503964800000 | 13474.04 |
1504051200000 | 13482.63 |
1504137600000 | 13514.13 |
1504224000000 | 13542.24 |
1504483200000 | 13546.24 |
1504569600000 | 13534.13 |
1504656000000 | 13526.89 |
1504742400000 | 13677.43 |
1504828800000 | 13769.55 |
1505088000000 | 13798.57 |
1505174400000 | 13854.51 |
1505260800000 | 13853.56 |
1505347200000 | 14018.42 |
1505433600000 | 14051.31 |
1505692800000 | 14208.33 |
1505779200000 | 14241.96 |
1505865600000 | 14195.09 |
1505952000000 | 14123.67 |
1506038400000 | 13987.15 |
1506297600000 | 14061.2 |
1506384000000 | 14047.44 |
1506470400000 | 13986.23 |
1506556800000 | 13885.1 |
1506643200000 | 13932.08 |
1506902400000 | 14088.45 |
1506988800000 | 14069.12 |
1507075200000 | 14060.86 |
1507161600000 | 14061.34 |
1507248000000 | 14071.25 |
1507507200000 | 14079 |
1507593600000 | 14313.95 |
1507680000000 | 14392.12 |
1507766400000 | 14364.66 |
1507852800000 | 14364.64 |
1508112000000 | 14515.89 |
1508198400000 | 14500.2 |
1508284800000 | 14325.69 |
1508371200000 | 14078.46 |
1508457600000 | 14107.48 |
1508716800000 | 14107.51 |
1508803200000 | 14094.72 |
1508889600000 | 14097.54 |
1508976000000 | 14097.58 |
1509062400000 | 14115.78 |
1509321600000 | 14219.77 |
1509408000000 | 14242.11 |
1509494400000 | 14235.59 |
1509580800000 | 14156.61 |
1509667200000 | 14178.48 |
1509926400000 | 14219.07 |
1510012800000 | 14264.94 |
1510099200000 | 14321.89 |
1510185600000 | 14214.4 |
1510272000000 | 14113.02 |
1510531200000 | 14174.85 |
1510617600000 | 14340.73 |
1510704000000 | 14235.42 |
1510790400000 | 14303.05 |
1510876800000 | 14535.21 |
1511136000000 | 14606.4 |
1511222400000 | 14543.74 |
1511308800000 | 14626.18 |
1511395200000 | 14626.1 |
1511481600000 | 14559.76 |
1511740800000 | 14595.06 |
1511827200000 | 14683.84 |
1511913600000 | 14749.36 |
1512000000000 | 14618.77 |
1512086400000 | 14679.59 |
1512345600000 | 14732.85 |
1512432000000 | 14732.81 |
1512518400000 | 14736 |
1512604800000 | 14829.13 |
1512691200000 | 14809.37 |
1512950400000 | 14809.4 |
1513036800000 | 14911.3 |
1513123200000 | 14941.34 |
1513209600000 | 15113.8 |
1513296000000 | 15129.94 |
1513555200000 | 15149.87 |
1513641600000 | 15177.19 |
1513728000000 | 15226.24 |
1513814400000 | 15206.76 |
1513900800000 | 15247.35 |
1514160000000 | 15353.17 |
1514246400000 | 15334.27 |
1514332800000 | 15351.31 |
1514419200000 | 15297.64 |
1514505600000 | 15413.01 |
1514851200000 | 15413.01 |
1514937600000 | 15848.33 |
1515024000000 | 16099.04 |
1515110400000 | 16085.04 |
1515369600000 | 16044.56 |
1515456000000 | 16026.07 |
1515542400000 | 16085.94 |
1515628800000 | 16195.17 |
1515715200000 | 16291.37 |
1515974400000 | 16484.09 |
1516060800000 | 16430.26 |
1516147200000 | 16491.45 |
1516233600000 | 16368.53 |
1516320000000 | 16398.57 |
1516579200000 | 16423.25 |
1516665600000 | 16571.37 |
1516752000000 | 16706.79 |
1516838400000 | 16621.31 |
1516924800000 | 16826.06 |
1517184000000 | 16862.68 |
1517270400000 | 16710.87 |
1517356800000 | 16779.89 |
1517443200000 | 16857.62 |
1517529600000 | 16814.11 |
1517788800000 | 16583.38 |
1517875200000 | 16362.63 |
1517961600000 | 16310.36 |
1518048000000 | 16081.12 |
1518134400000 | 16105.62 |
1518393600000 | 16240.03 |
1518480000000 | 16381.76 |
1518566400000 | 16312.13 |
1518652800000 | 16553.97 |
1518739200000 | 16601.13 |
1518998400000 | 16622.41 |
1519084800000 | 16483.36 |
1519171200000 | 16636.56 |
1519257600000 | 16623.1 |
1519344000000 | 16798.16 |
1519603200000 | 17241.63 |
1519689600000 | 17250.36 |
1519776000000 | 17223.5 |
1519862400000 | 17223.5 |
1519948800000 | 17071.19 |
1520208000000 | 17071.85 |
1520294400000 | 17120.45 |
1520380800000 | 16975.76 |
1520467200000 | 16960.04 |
1520553600000 | 17084.15 |
1520812800000 | 17415.1 |
1520899200000 | 17492.72 |
1520985600000 | 17508.96 |
1521072000000 | 17505.97 |
1521158400000 | 17473.82 |
1521417600000 | 17345.33 |
1521504000000 | 17357.52 |
1521590400000 | 17320.01 |
1521676800000 | 17277.27 |
1521763200000 | 17346.82 |
1522022400000 | 17488.04 |
1522108800000 | 17474.7 |
1522195200000 | 17257.09 |
1522281600000 | 17050.41 |
1522368000000 | 17149.66 |
1522627200000 | 17278.95 |
1522713600000 | 17185.9 |
1522800000000 | 16734.13 |
1522886400000 | 16878.05 |
1522972800000 | 16878 |
1523232000000 | 17044.17 |
1523318400000 | 17108.7 |
1523404800000 | 17172.13 |
1523491200000 | 17188.99 |
1523577600000 | 17188.96 |
1523836800000 | 17189.01 |
1523923200000 | 17042.58 |
1524009600000 | 17216.26 |
1524096000000 | 17538.43 |
1524182400000 | 17590.54 |
1524441600000 | 17336.37 |
1524528000000 | 17364.79 |
1524614400000 | 17185.92 |
1524700800000 | 17149.37 |
1524787200000 | 17246.26 |
1525046400000 | 17227.76 |
1525132800000 | 17227.74 |
1525219200000 | 17288.46 |
1525305600000 | 17280.23 |
1525392000000 | 17094.7 |
1525651200000 | 17123.03 |
1525737600000 | 16883.41 |
1525824000000 | 16751.29 |
1525910400000 | 16662.96 |
1525996800000 | 16982.59 |
1526256000000 | 17077.53 |
1526342400000 | 16956.72 |
1526428800000 | 16664.32 |
1526515200000 | 16745.16 |
1526601600000 | 16690.17 |
1526860800000 | 16819.09 |
1526947200000 | 16812.01 |
1527033600000 | 16623.08 |
1527120000000 | 16392.95 |
1527206400000 | 16594.31 |
1527465600000 | 16406.72 |
1527552000000 | 16406.77 |
1527638400000 | 16268.39 |
1527724800000 | 16365.08 |
1527811200000 | 16290.57 |
1528070400000 | 16347.67 |
1528156800000 | 16518.24 |
1528243200000 | 16615.23 |
1528329600000 | 16498.06 |
1528416000000 | 16242.67 |
1528675200000 | 16268.18 |
1528761600000 | 16316.26 |
1528848000000 | 16155.72 |
1528934400000 | 16061.92 |
1529020800000 | 15876.47 |
1529280000000 | 15484.74 |
1529366400000 | 15035.68 |
1529452800000 | 15333.19 |
1529539200000 | 14946.89 |
1529625600000 | 15027.94 |
1529884800000 | 14840.28 |
1529971200000 | 14905.63 |
1530057600000 | 14824.2 |
1530144000000 | 14638.67 |
1530230400000 | 14671.69 |
1530489600000 | 14726.68 |
1530576000000 | 14865.91 |
1530662400000 | 14963.94 |
1530748800000 | 14691.75 |
1530835200000 | 14844.85 |
1531094400000 | 14957.6 |
1531180800000 | 15168.68 |
1531267200000 | 15009.49 |
1531353600000 | 14984.01 |
1531440000000 | 14952.16 |
1531699200000 | 14875.81 |
1531785600000 | 14845.85 |
1531872000000 | 14940.08 |
1531958400000 | 14978.92 |
1532044800000 | 15331.26 |
1532304000000 | 15388.3 |
1532390400000 | 15361.59 |
1532476800000 | 15580.06 |
1532563200000 | 15713.3 |
1532649600000 | 15713.38 |
1532908800000 | 15713.31 |
1532995200000 | 15736.02 |
1533081600000 | 16042.28 |
1533168000000 | 15803.09 |
1533254400000 | 15789.57 |
1533513600000 | 15636.98 |
1533600000000 | 15809.68 |
1533686400000 | 15973 |
1533772800000 | 15993.87 |
1533859200000 | 15753.69 |
1534118400000 | 15753.68 |
1534204800000 | 15628.29 |
1534291200000 | 15435.67 |
1534377600000 | 15472.44 |
1534464000000 | 15576.29 |
1534723200000 | 15827.16 |
1534809600000 | 15925.3 |
1534896000000 | 15959.76 |
1534982400000 | 16013.03 |
1535068800000 | 15987.65 |
1535328000000 | 16196.25 |
1535414400000 | 16208.42 |
1535500800000 | 16187.09 |
1535587200000 | 16116.26 |
1535673600000 | 16111.97 |
1535932800000 | 16096.07 |
1536019200000 | 15971.7 |
1536105600000 | 15654.44 |
1536192000000 | 15752.07 |
1536278400000 | 15695.09 |
1536537600000 | 15649.2 |
1536624000000 | 15371.15 |
1536710400000 | 15528.61 |
1536796800000 | 16120.85 |
1536883200000 | 16187.27 |
1537142400000 | 16032.69 |
1537228800000 | 16349.53 |
1537315200000 | 16483.43 |
1537401600000 | 16536.32 |
1537488000000 | 16551.97 |
1537747200000 | 16449.47 |
1537833600000 | 16483.75 |
1537920000000 | 16453.35 |
1538006400000 | 16530.46 |
1538092800000 | 16550.9 |
1538352000000 | 16634.88 |
1538438400000 | 16437.52 |
1538524800000 | 16408.48 |
1538611200000 | 16155.87 |
1538697600000 | 15916.37 |
1538956800000 | 15622.65 |
1539043200000 | 15646.67 |
1539129600000 | 15943.42 |
1539216000000 | 15649.96 |
1539302400000 | 15763.99 |
1539561600000 | 15763.98 |
1539648000000 | 15812.93 |
1539734400000 | 15861.72 |
1539820800000 | 15727.74 |
1539907200000 | 15569.57 |
1540166400000 | 15477.65 |
1540252800000 | 15477.68 |
1540339200000 | 15021.81 |
1540425600000 | 15249.4 |
1540512000000 | 14954.58 |
1540771200000 | 15021.49 |
1540857600000 | 14965.62 |
1540944000000 | 15384.14 |
1541030400000 | 15421.97 |
1541116800000 | 15626.29 |
1541376000000 | 15410.16 |
1541462400000 | 15452.59 |
1541548800000 | 15619.13 |
1541635200000 | 15668.3 |
1541721600000 | 15475.9 |
1541980800000 | 15328.66 |
1542067200000 | 15440.13 |
1542153600000 | 15334.8 |
1542240000000 | 15208.28 |
1542326400000 | 15211.91 |
1542585600000 | 15269.37 |
1542672000000 | 15029.95 |
1542758400000 | 15042.92 |
1542844800000 | 14908.77 |
1542931200000 | 15072.38 |
1543190400000 | 15158.78 |
1543276800000 | 15173.96 |
1543363200000 | 15220.7 |
1543449600000 | 15212.39 |
1543536000000 | 15298.7 |
1543795200000 | 15792.95 |
1543881600000 | 15847.93 |
1543968000000 | 15847.9 |
1544054400000 | 15547.09 |
1544140800000 | 15488.12 |
1544400000000 | 15488.05 |
1544486400000 | 15314.16 |
1544572800000 | 15377.79 |
1544659200000 | 15190.88 |
1544745600000 | 15111.12 |
1545004800000 | 15088.35 |
1545091200000 | 14931.83 |
1545177600000 | 15078.57 |
1545264000000 | 15067.24 |
1545350400000 | 15093.82 |
1545609600000 | 15082.53 |
1545696000000 | 14722.62 |
1545782400000 | 14774.3 |
1545868800000 | 14711.53 |
1545955200000 | 14872.47 |
1546214400000 | 14872.5 |
1546387200000 | 15044.03 |
1546473600000 | 15005.96 |
1546560000000 | 15264.9 |
1546819200000 | 15497.08 |
1546905600000 | 15452.18 |
1546992000000 | 15473.8 |
1547078400000 | 15495.51 |
1547164800000 | 15581.55 |
1547424000000 | 15383.38 |
1547510400000 | 15352.37 |
1547596800000 | 15500.01 |
1547683200000 | 15496.9 |
1547769600000 | 15544.63 |
1548028800000 | 15598.19 |
1548115200000 | 15667.55 |
1548201600000 | 15809.22 |
1548288000000 | 15812.37 |
1548374400000 | 15864.49 |
1548633600000 | 15911.65 |
1548720000000 | 15940.48 |
1548806400000 | 16066.72 |
1548892800000 | 16243.25 |
1548979200000 | 16324.76 |
1549238400000 | 16300.89 |
1549324800000 | 16313.51 |
1549411200000 | 16370.17 |
1549497600000 | 16299.88 |
1549584000000 | 16153.11 |
1549843200000 | 16074 |
1549929600000 | 16131.29 |
1550016000000 | 16283.72 |
1550102400000 | 16210.47 |
1550188800000 | 16102.62 |
1550448000000 | 16132.21 |
1550534400000 | 16132.25 |
1550620800000 | 16325.78 |
1550707200000 | 16294.36 |
1550793600000 | 16369.73 |
1551052800000 | 16564.43 |
1551139200000 | 16441.26 |
1551225600000 | 16410.12 |
1551312000000 | 16178.74 |
1551398400000 | 15974.95 |
1551657600000 | 15829.2 |
1551744000000 | 15921.26 |
1551830400000 | 15748.73 |
1551916800000 | 15872.62 |
1552003200000 | 15847.39 |
1552262400000 | 15817.28 |
1552348800000 | 15852.34 |
1552435200000 | 15998.22 |
1552521600000 | 15925.32 |
1552608000000 | 15842.39 |
1552867200000 | 15754.13 |
1552953600000 | 15914.9 |
1553040000000 | 15854.89 |
1553126400000 | 15966.68 |
1553212800000 | 16142.01 |
1553472000000 | 15921.93 |
1553558400000 | 15973.1 |
1553644800000 | 15871.07 |
1553731200000 | 15886.32 |
1553817600000 | 15935.14 |
1554076800000 | 15979.64 |
1554163200000 | 16033.03 |
1554249600000 | 16085.16 |
1554336000000 | 15977.55 |
1554422400000 | 15960.21 |
1554681600000 | 15960.26 |
1554768000000 | 16145.99 |
1554854400000 | 16203.59 |
1554940800000 | 16177.61 |
1555027200000 | 16205 |
1555286400000 | 16205.02 |
1555372800000 | 16205.02 |
1555459200000 | 16272.42 |
1555545600000 | 16248.76 |
1555632000000 | 16251.66 |
1555891200000 | 16254.63 |
1555977600000 | 16231.02 |
1556064000000 | 16220.11 |
1556150400000 | 16159.48 |
1556236800000 | 16158.96 |
1556496000000 | 16137.71 |
1556582400000 | 16233.57 |
1556668800000 | 16233.57 |
1556755200000 | 16272.05 |
1556841600000 | 16283.23 |
1557100800000 | 16283.23 |
1557187200000 | 16237.43 |
1557273600000 | 16173.91 |
1557360000000 | 16084.11 |
1557446400000 | 16236.89 |
1557705600000 | 16137.68 |
1557792000000 | 16189.69 |
1557878400000 | 16008.34 |
1557964800000 | 15954.08 |
1558051200000 | 15821.06 |
1558310400000 | 15821.06 |
1558396800000 | 15784.81 |
1558483200000 | 15948.57 |
1558569600000 | 15756.14 |
1558656000000 | 15844.72 |
1558915200000 | 15996.67 |
1559001600000 | 16054.52 |
1559088000000 | 15897.76 |
1559174400000 | 15899.25 |
1559260800000 | 15930.92 |
1559520000000 | 15930.93 |
1559606400000 | 16310.38 |
1559692800000 | 16406.65 |
1559779200000 | 16414 |
1559865600000 | 16371.17 |
1560124800000 | 16507.21 |
1560211200000 | 16593.03 |
1560297600000 | 16629.4 |
1560384000000 | 16682.89 |
1560470400000 | 16694.75 |
1560729600000 | 16532.6 |
1560816000000 | 16732.57 |
1560902400000 | 17078.53 |
1560988800000 | 17435.64 |
1561075200000 | 17443.78 |
1561334400000 | 17489.58 |
1561420800000 | 17550.77 |
1561507200000 | 17536.53 |
1561593600000 | 17590.31 |
1561680000000 | 17640.84 |
1561939200000 | 17818.5 |
1562025600000 | 17690 |
1562112000000 | 17769.87 |
1562198400000 | 17547.1 |
1562284800000 | 17598.32 |
1562544000000 | 17479.38 |
1562630400000 | 17328.39 |
1562716800000 | 17565.24 |
1562803200000 | 17671.5 |
1562889600000 | 17411.92 |
1563148800000 | 17421.03 |
1563235200000 | 17420.98 |
1563321600000 | 17335.51 |
1563408000000 | 17337.55 |
1563494400000 | 17485.19 |
1563753600000 | 17361.83 |
1563840000000 | 17307.72 |
1563926400000 | 17285.87 |
1564012800000 | 17279.75 |
1564099200000 | 17076.25 |
1564358400000 | 17076.23 |
1564444800000 | 17091.52 |
1564531200000 | 17182.55 |
1564617600000 | 17045.26 |
1564704000000 | 16897.53 |
1564963200000 | 16673.03 |
1565049600000 | 16725.04 |
1565136000000 | 16603.96 |
1565222400000 | 16624.82 |
1565308800000 | 16564.68 |
1565568000000 | 16564.69 |
1565654400000 | 16173.37 |
1565740800000 | 16189.34 |
1565827200000 | 16003.18 |
1565913600000 | 16288 |
1566172800000 | 16377.86 |
1566259200000 | 16267.82 |
1566345600000 | 16430.13 |
1566432000000 | 16361.38 |
1566518400000 | 16578.41 |
1566777600000 | 16339.26 |
1566864000000 | 16226.48 |
1566950400000 | 16243.63 |
1567036800000 | 16537.95 |
1567123200000 | 16781.79 |
1567382400000 | 16701.9 |
1567468800000 | 16451.21 |
1567555200000 | 16715 |
1567641600000 | 16870.31 |
1567728000000 | 16837.22 |
1567987200000 | 16880.33 |
1568073600000 | 16865.63 |
1568160000000 | 17098.92 |
1568246400000 | 16979.05 |
1568332800000 | 16959.79 |
1568592000000 | 16969.11 |
1568678400000 | 16929.38 |
1568764800000 | 16819.16 |
1568851200000 | 16700.4 |
1568937600000 | 16746.99 |
1569196800000 | 16555.73 |
1569283200000 | 16610.83 |
1569369600000 | 16556.1 |
1569456000000 | 16588.18 |
1569542400000 | 16692.13 |
1569801600000 | 16648.61 |
1569888000000 | 16453.39 |
1569974400000 | 16318.63 |
1570060800000 | 16351.3 |
1570147200000 | 16347.28 |
1570406400000 | 16424.15 |
1570492800000 | 16418.09 |
1570579200000 | 16501.24 |
1570665600000 | 16343.19 |
1570752000000 | 16604.78 |
1571011200000 | 16604.78 |
1571097600000 | 16642.83 |
1571184000000 | 16705.77 |
1571270400000 | 16686.08 |
1571356800000 | 16703.28 |
1571616000000 | 16589.92 |
1571702400000 | 16643.52 |
1571788800000 | 16643.52 |
1571875200000 | 16481.87 |
1571961600000 | 16289.9 |
1572220800000 | 16344.61 |
1572307200000 | 16296.16 |
1572393600000 | 16511.19 |
1572480000000 | 16485.54 |
1572566400000 | 16387.57 |
1572825600000 | 16762.36 |
1572912000000 | 16929.24 |
1572998400000 | 16823.89 |
1573084800000 | 17009.19 |
1573171200000 | 16925.91 |
1573430400000 | 16775.45 |
1573516800000 | 16875.91 |
1573603200000 | 16801.32 |
1573689600000 | 16743.18 |
1573776000000 | 16674.81 |
1574035200000 | 16672.47 |
1574121600000 | 16658 |
1574208000000 | 16506.08 |
1574294400000 | 16494.02 |
1574380800000 | 16571.46 |
1574640000000 | 16736.15 |
1574726400000 | 16656.64 |
1574812800000 | 16691 |
1574899200000 | 16593.38 |
1574985600000 | 16480.4 |
1575244800000 | 16199.97 |
1575331200000 | 16169.51 |
1575417600000 | 16115.5 |
1575504000000 | 16115.51 |
1575590400000 | 16048.7 |
1575849600000 | 16008.65 |
1575936000000 | 16008.67 |
1576022400000 | 16019.45 |
1576108800000 | 16228.08 |
1576195200000 | 16413.72 |
1576454400000 | 16114.24 |
1576540800000 | 16207.06 |
1576627200000 | 16419.76 |
1576713600000 | 16484.86 |
1576800000000 | 16534.46 |
1577059200000 | 16542.08 |
1577145600000 | 16449.88 |
1577232000000 | 16507.92 |
1577318400000 | 16539.74 |
1577404800000 | 16515.33 |
1577664000000 | 16585.47 |
1577750400000 | 16585.45 |
1577923200000 | 16688.37 |
1578009600000 | 16710.23 |
1578268800000 | 16495.21 |
1578355200000 | 16618.5 |
1578441600000 | 16304.55 |
1578528000000 | 16536.2 |
1578614400000 | 16538.8 |
1578873600000 | 16556.21 |
1578960000000 | 16509.33 |
1579046400000 | 16396.38 |
1579132800000 | 16595.64 |
1579219200000 | 16642.3 |
1579478400000 | 16461.75 |
1579564800000 | 16339.83 |
1579651200000 | 16322.68 |
1579737600000 | 16251.93 |
1579824000000 | 16122.01 |
1580083200000 | 15527.21 |
1580169600000 | 15356.02 |
1580256000000 | 15473.17 |
1580342400000 | 15420.8 |
1580428800000 | 15313 |
1580688000000 | 15148.02 |
1580774400000 | 15480.14 |
1580860800000 | 15620.27 |
1580947200000 | 15578.69 |
1581033600000 | 15431.02 |
1581292800000 | 15431.02 |
1581379200000 | 15314.89 |
1581465600000 | 15533.81 |
1581552000000 | 15483.44 |
1581638400000 | 15363.29 |
1581897600000 | 15413.18 |
1581984000000 | 15241.41 |
1582070400000 | 15294.9 |
1582156800000 | 14968.43 |
1582243200000 | 14929.49 |
1582502400000 | 14367.62 |
1582588800000 | 14404.01 |
1582675200000 | 13639.08 |
1582761600000 | 14038.83 |
1582848000000 | 13488.49 |
1583107200000 | 13573.95 |
1583193600000 | 13963.65 |
1583280000000 | 14061.89 |
1583366400000 | 14039.1 |
1583452800000 | 13779.38 |
1583712000000 | 12255.99 |
1583798400000 | 12459.77 |
1583884800000 | 12281.6 |
1583971200000 | 10878.16 |
1584057600000 | 11145.63 |
1584316800000 | 10197.08 |
1584403200000 | 10088.1 |
1584489600000 | 10224.16 |
1584576000000 | 10151.9 |
1584662400000 | 11078.35 |
1584921600000 | 9892.63 |
1585008000000 | 10175.19 |
1585094400000 | 10709.64 |
1585180800000 | 10852.22 |
1585267200000 | 10922.98 |
1585526400000 | 10731.01 |
1585612800000 | 11070.99 |
1585699200000 | 10832.93 |
1585785600000 | 11241.35 |
1585872000000 | 11240.17 |
1586131200000 | 11240.18 |
1586217600000 | 12156.42 |
1586304000000 | 11997.6 |
1586390400000 | 12028.15 |
1586476800000 | 12152.36 |
1586736000000 | 12161.23 |
1586822400000 | 12300.93 |
1586908800000 | 12140.72 |
1586995200000 | 11768.87 |
1587081600000 | 12239.17 |
1587340800000 | 12629.08 |
1587427200000 | 12424.55 |
1587513600000 | 12592.77 |
1587600000000 | 12658.87 |
1587686400000 | 12421.42 |
1587945600000 | 12549.59 |
1588032000000 | 12595.48 |
1588118400000 | 12635.9 |
1588204800000 | 12943 |
1588291200000 | 12942.98 |
1588550400000 | 12942.97 |
1588636800000 | 12716.5 |
1588723200000 | 12716.5 |
1588809600000 | 12525.49 |
1588896000000 | 12687.08 |
1589155200000 | 12981.28 |
1589241600000 | 13121.25 |
1589328000000 | 13004.49 |
1589414400000 | 12841 |
1589500800000 | 12814.41 |
1589760000000 | 12918.98 |
1589846400000 | 13213.76 |
1589932800000 | 13353.84 |
1590019200000 | 13313.14 |
1590105600000 | 13059.84 |
1590364800000 | 13155.94 |
1590451200000 | 13339.96 |
1590537600000 | 13461.73 |
1590624000000 | 13350.61 |
1590710400000 | 13493.12 |
1590969600000 | 13663.42 |
1591056000000 | 14000.06 |
1591142400000 | 14000.06 |
1591228800000 | 14452.22 |
1591315200000 | 14834.53 |
1591574400000 | 14806.06 |
1591660800000 | 14520.5 |
1591747200000 | 14726.89 |
1591833600000 | 14549.04 |
1591920000000 | 14330.43 |
1592179200000 | 13803.5 |
1592265600000 | 14145.21 |
1592352000000 | 14151.57 |
1592438400000 | 14165.05 |
1592524800000 | 14120.77 |
1592784000000 | 13915.83 |
1592870400000 | 13991.15 |
1592956800000 | 13788.82 |
1593043200000 | 13697.89 |
1593129600000 | 13793.85 |
1593388800000 | 13826.3 |
1593475200000 | 13910.67 |
1593561600000 | 13995.05 |
1593648000000 | 14187.07 |
1593734400000 | 14096.56 |
1593993600000 | 14096.54 |
1594080000000 | 14015.45 |
1594166400000 | 13891.75 |
1594252800000 | 13930.59 |
1594339200000 | 13639.16 |
1594598400000 | 13541.22 |
1594684800000 | 13486.71 |
1594771200000 | 13651.47 |
1594857600000 | 13499.25 |
1594944000000 | 13617.89 |
1595203200000 | 13508.62 |
1595289600000 | 13801.67 |
1595376000000 | 13600.1 |
1595462400000 | 13553.92 |
1595548800000 | 13349.74 |
1595808000000 | 13349.76 |
1595894400000 | 13349.76 |
1595980800000 | 13379.26 |
1596067200000 | 13161.98 |
1596153600000 | 13388.21 |
1596412800000 | 13209.79 |
1596499200000 | 13366.14 |
1596585600000 | 13495.54 |
1596672000000 | 13445.89 |
1596758400000 | 13309.77 |
1597017600000 | 13291.99 |
1597104000000 | 13502.41 |
1597190400000 | 13502.46 |
1597276800000 | 13703.19 |
1597363200000 | 13404.66 |
1597622400000 | 13338.68 |
1597708800000 | 13459.42 |
1597795200000 | 13178.95 |
1597881600000 | 12900.32 |
1597968000000 | 12860.37 |
1598227200000 | 13085.83 |
1598313600000 | 13108.28 |
1598400000000 | 13161.42 |
1598486400000 | 13291.43 |
1598572800000 | 13254.76 |
1598832000000 | 13088.72 |
1598918400000 | 13088.41 |
1599004800000 | 13141.14 |
1599091200000 | 12988.29 |
1599177600000 | 12988.3 |
1599436800000 | 12988.29 |
1599523200000 | 12808.37 |
1599609600000 | 12818.43 |
1599696000000 | 12818.89 |
1599782400000 | 12746.93 |
1600041600000 | 12669.2 |
1600128000000 | 12850.64 |
1600214400000 | 12950.71 |
1600300800000 | 12826.77 |
1600387200000 | 12863.63 |
1600646400000 | 12643.71 |
1600732800000 | 12477.9 |
1600819200000 | 12275.58 |
1600905600000 | 11953.84 |
1600992000000 | 11958.88 |
1601251200000 | 12191.11 |
1601337600000 | 12176.93 |
1601424000000 | 11920.42 |
1601510400000 | 12069.64 |
1601596800000 | 11907.55 |
1601856000000 | 12035.83 |
1601942400000 | 12182.41 |
1602028800000 | 12269.32 |
1602115200000 | 12424.43 |
1602201600000 | 12415.96 |
1602460800000 | 12408.78 |
1602547200000 | 12408.76 |
1602633600000 | 12239.6 |
1602720000000 | 12047.01 |
1602806400000 | 11974.05 |
1603065600000 | 11750.42 |
1603152000000 | 11715.53 |
1603238400000 | 11812.33 |
1603324800000 | 11717.19 |
1603411200000 | 11717.22 |
1603670400000 | 11632.34 |
1603756800000 | 11649.56 |
1603843200000 | 11646.26 |
1603929600000 | 11559.62 |
1604016000000 | 11511.62 |
1604275200000 | 11557.65 |
1604361600000 | 11840.58 |
1604448000000 | 11813.1 |
1604534400000 | 12488.51 |
1604620800000 | 12637.51 |
1604880000000 | 12972.86 |
1604966400000 | 13990.86 |
1605052800000 | 14121.18 |
1605139200000 | 13955.59 |
1605225600000 | 14102.75 |
1605484800000 | 14061.66 |
1605571200000 | 14109.26 |
1605657600000 | 14231.66 |
1605744000000 | 14192.6 |
1605830400000 | 14472.43 |
1606089600000 | 14876.25 |
1606176000000 | 14626.32 |
1606262400000 | 14833 |
1606348800000 | 14942.79 |
1606435200000 | 14856.88 |
1606694400000 | 14421.92 |
1606780800000 | 14601.91 |
1606867200000 | 14568.7 |
1606953600000 | 14798.07 |
1607040000000 | 14962.5 |
1607299200000 | 14962.5 |
1607385600000 | 15282.87 |
1607472000000 | 15326.15 |
1607558400000 | 15326.2 |
1607644800000 | 15326.2 |
1607904000000 | 15139.34 |
1607990400000 | 15168.03 |
1608076800000 | 15195.65 |
1608163200000 | 15215.39 |
1608249600000 | 15161.42 |
1608508800000 | 14218.4 |
1608595200000 | 14338.01 |
1608681600000 | 14121.44 |
1608768000000 | 14477.57 |
1608854400000 | 14559.91 |
1609113600000 | 14305.81 |
1609200000000 | 14653.39 |
1609286400000 | 14517.4 |
1609372800000 | 14517.37 |
1609718400000 | 14679.06 |
1609804800000 | 14888.73 |
1609891200000 | 14872.3 |
1609977600000 | 14996.34 |
1610064000000 | 15070.67 |
1610323200000 | 14907.14 |
1610409600000 | 14998.14 |
1610496000000 | 15177.55 |
1610582400000 | 15161.47 |
1610668800000 | 14999.92 |
1610928000000 | 14802.48 |
1611014400000 | 14846.08 |
1611100800000 | 14803.46 |
1611187200000 | 14922.44 |
1611273600000 | 14749.68 |
1611532800000 | 14789.19 |
1611619200000 | 14857.82 |
1611705600000 | 14704.04 |
1611792000000 | 14422.96 |
1611878400000 | 14376.44 |
1612137600000 | 14553.44 |
1612224000000 | 14627.08 |
1612310400000 | 14554.62 |
1612396800000 | 14543.64 |
1612483200000 | 14725.84 |
1612742400000 | 15057.97 |
1612828800000 | 15157.65 |
1612915200000 | 15212.86 |
1613001600000 | 15143.86 |
1613088000000 | 15143.9 |
1613347200000 | 15139.98 |
1613433600000 | 15198.02 |
1613520000000 | 15068.02 |
1613606400000 | 14992.34 |
1613692800000 | 14865.28 |
1613952000000 | 14649.52 |
1614038400000 | 14968.55 |
1614124800000 | 14898.12 |
1614211200000 | 14911.17 |
1614297600000 | 14911.21 |
1614556800000 | 14969.47 |
1614643200000 | 14978.07 |
1614729600000 | 15443.99 |
1614816000000 | 15308.69 |
1614902400000 | 15344.02 |
1615161600000 | 15259.2 |
1615248000000 | 15324.94 |
1615334400000 | 15560.89 |
1615420800000 | 15663.6 |
1615507200000 | 15506.58 |
1615766400000 | 15456.95 |
1615852800000 | 15364.15 |
1615939200000 | 15370.38 |
1616025600000 | 15331.42 |
1616112000000 | 15230.49 |
1616371200000 | 15129.83 |
1616457600000 | 15047.11 |
1616544000000 | 15117.61 |
1616630400000 | 15049.25 |
1616716800000 | 15071.42 |
1616976000000 | 15091.82 |
1617062400000 | 15159.6 |
1617148800000 | 15137.8 |
1617235200000 | 15215.18 |
1617321600000 | 15302.41 |
1617580800000 | 15154.11 |
1617667200000 | 15154.07 |
1617753600000 | 14951.95 |
1617840000000 | 14939.36 |
1617926400000 | 15039.47 |
1618185600000 | 14797.68 |
1618272000000 | 14797.66 |
1618358400000 | 14797.7 |
1618444800000 | 14797.67 |
1618531200000 | 15007.16 |
1618790400000 | 15209.96 |
1618876800000 | 15259.65 |
1618963200000 | 15201.93 |
1619049600000 | 15070.39 |
1619136000000 | 14876.67 |
1619395200000 | 14888.02 |
1619481600000 | 14865.31 |
1619568000000 | 15025.95 |
1619654400000 | 15309.58 |
1619740800000 | 15167.45 |
1620000000000 | 15167.48 |
1620086400000 | 15167.45 |
1620172800000 | 14741.01 |
1620259200000 | 14993.54 |
1620345600000 | 15278.2 |
1620604800000 | 15484.34 |
1620691200000 | 15492.09 |
1620777600000 | 15548.24 |
1620864000000 | 15100.98 |
1620950400000 | 15099.88 |
1621209600000 | 15152.58 |
1621296000000 | 15266.84 |
1621382400000 | 15142.99 |
1621468800000 | 15058.14 |
1621555200000 | 15062.4 |
1621814400000 | 15015.45 |
1621900800000 | 15321.48 |
1621987200000 | 15321.52 |
1622073600000 | 15490 |
1622160000000 | 15492.4 |
1622419200000 | 15653.32 |
1622505600000 | 15971.85 |
1622592000000 | 15920.02 |
1622678400000 | 15920.03 |
1622764800000 | 15735.41 |
1623024000000 | 15784.95 |
1623110400000 | 15801.17 |
1623196800000 | 15967.88 |
1623283200000 | 15960.86 |
1623369600000 | 16134.16 |
1623628800000 | 16029.88 |
1623715200000 | 15852.95 |
1623801600000 | 15846.42 |
1623888000000 | 15654.25 |
1623974400000 | 15582.18 |
1624233600000 | 15397.32 |
1624320000000 | 15285.77 |
1624406400000 | 15267.93 |
1624492800000 | 15227.46 |
1624579200000 | 15258.22 |
1624838400000 | 15129.25 |
1624924800000 | 15254.51 |
1625011200000 | 15168.32 |
1625097600000 | 15187.46 |
1625184000000 | 14958.22 |
1625443200000 | 15010.81 |
1625529600000 | 15083.64 |
1625616000000 | 14925.29 |
1625702400000 | 14569.12 |
1625788800000 | 14615.89 |
1626048000000 | 14546.4 |
1626134400000 | 14751.19 |
1626220800000 | 14610.2 |
1626307200000 | 14791.58 |
1626393600000 | 14623.53 |
1626652800000 | 14372.37 |
1626739200000 | 14248.89 |
1626825600000 | 14259.19 |
1626912000000 | 14379.92 |
1626998400000 | 14261.76 |
1627257600000 | 14261.78 |
1627344000000 | 14113.29 |
1627430400000 | 14113.28 |
1627516800000 | 14226.76 |
1627603200000 | 14119.1 |
1627862400000 | 14140.96 |
1627948800000 | 14227.47 |
1628035200000 | 14261.02 |
1628121600000 | 13947.16 |
1628208000000 | 13917.14 |
1628467200000 | 14129.04 |
1628553600000 | 14105.3 |
1628640000000 | 14044.83 |
1628726400000 | 14044.84 |
1628812800000 | 14058.81 |
1629072000000 | 14125.32 |
1629158400000 | 14278.56 |
1629244800000 | 14264.78 |
1629331200000 | 14126 |
1629417600000 | 14166.43 |
1629676800000 | 14564.87 |
1629763200000 | 14813.1 |
1629849600000 | 15060.2 |
1629936000000 | 14997.08 |
1630022400000 | 15177.69 |
1630281600000 | 15540.86 |
1630368000000 | 15762.54 |
1630454400000 | 15778.72 |
1630540800000 | 15996.43 |
1630627200000 | 15974.25 |
1630886400000 | 16050.55 |
1630972800000 | 15850.45 |
1631059200000 | 15822.34 |
1631145600000 | 15692.75 |
1631232000000 | 15761.73 |
1631491200000 | 15379.39 |
1631577600000 | 15153.62 |
1631664000000 | 15180.73 |
1631750400000 | 15146.49 |
1631836800000 | 15012.68 |
1632096000000 | 14731.33 |
1632182400000 | 14731.04 |
1632268800000 | 14680.72 |
1632355200000 | 15074.45 |
1632441600000 | 15074.45 |
1632700800000 | 14851.07 |
1632787200000 | 14690.41 |
1632873600000 | 14722.77 |
1632960000000 | 14629.66 |
1633046400000 | 14752.8 |
1633305600000 | 14756.3 |
1633392000000 | 14883.69 |
1633478400000 | 14683.14 |
1633564800000 | 14867.51 |
1633651200000 | 14887.81 |
1633910400000 | 14821.13 |
1633996800000 | 15153.2 |
1634083200000 | 15153.17 |
1634169600000 | 15195.04 |
1634256000000 | 15188.82 |
1634515200000 | 15188.65 |
1634601600000 | 15111.06 |
1634688000000 | 15160.19 |
1634774400000 | 15162.16 |
1634860800000 | 15162.22 |
1635120000000 | 15169.89 |
1635206400000 | 15236.59 |
1635292800000 | 14972.91 |
1635379200000 | 14985.95 |
1635465600000 | 14960.98 |
1635724800000 | 14802.25 |
1635811200000 | 14971.74 |
1635897600000 | 14967.81 |
1635984000000 | 15014.77 |
1636070400000 | 15086.69 |
1636329600000 | 15115.26 |
1636416000000 | 15182.23 |
1636502400000 | 15193.12 |
1636588800000 | 15158.46 |
1636675200000 | 15195.74 |
1636934400000 | 15327.03 |
1637020800000 | 15358.11 |
1637107200000 | 15338.63 |
1637193600000 | 15436.49 |
1637280000000 | 15246.72 |
1637539200000 | 15231.59 |
1637625600000 | 15082.51 |
1637712000000 | 15001.54 |
1637798400000 | 14965.19 |
1637884800000 | 14477.76 |
1638144000000 | 14272.19 |
1638230400000 | 14052.56 |
1638316800000 | 14258.83 |
1638403200000 | 14161.6 |
1638489600000 | 14058.08 |
1638748800000 | 14058.11 |
1638835200000 | 14344.42 |
1638921600000 | 14509.83 |
1639008000000 | 14478.34 |
1639094400000 | 14478.34 |
1639353600000 | 14544.64 |
1639440000000 | 14636.22 |
1639526400000 | 14490.43 |
1639612800000 | 14714.36 |
1639699200000 | 14718.9 |
1639958400000 | 14300.36 |
1640044800000 | 14324.24 |
1640131200000 | 14347.2 |
1640217600000 | 14580.71 |
1640304000000 | 14632.58 |
1640563200000 | 14597.31 |
1640649600000 | 14740.5 |
1640736000000 | 14808.03 |
1640822400000 | 14885.56 |
1640908800000 | 14885.53 |
1641168000000 | 14885.53 |
1641254400000 | 15038.89 |
1641340800000 | 15109.17 |
1641427200000 | 14678.04 |
1641513600000 | 14676.44 |
1641772800000 | 14680.65 |
1641859200000 | 14898.69 |
1641945600000 | 15050.01 |
1642032000000 | 15098.17 |
1642118400000 | 15049.86 |
1642377600000 | 15175.48 |
1642464000000 | 14956.86 |
1642550400000 | 15018.72 |
1642636800000 | 15117.34 |
1642723200000 | 15022.13 |
1642982400000 | 14906.55 |
1643068800000 | 14878.73 |
1643155200000 | 15020.28 |
1643241600000 | 14800.09 |
1643328000000 | 14793.82 |
1643587200000 | 14894.57 |
1643673600000 | 15077.73 |
1643760000000 | 15135.75 |
1643846400000 | 15186.56 |
1643932800000 | 15401.36 |
1644192000000 | 15373.42 |
1644278400000 | 15507.83 |
1644364800000 | 15875.24 |
1644451200000 | 15983.92 |
1644537600000 | 15874 |
1644796800000 | 15836.49 |
1644883200000 | 16143.26 |
1644969600000 | 16143.24 |
1645056000000 | 16309.16 |
1645142400000 | 16288.05 |
1645401600000 | 16068.66 |
1645488000000 | 15899.08 |
1645574400000 | 16067.03 |
1645660800000 | 15666.48 |
1645747200000 | 15850.13 |
1646006400000 | 15836.01 |
1646092800000 | 15875.31 |
1646179200000 | 15759.06 |
1646265600000 | 15946.47 |
1646352000000 | 15648.9 |
1646611200000 | 15062.99 |
1646697600000 | 14936.38 |
1646784000000 | 15138.97 |
1646870400000 | 15120.16 |
1646956800000 | 15158.64 |
1647216000000 | 15168.63 |
1647302400000 | 14935.07 |
1647388800000 | 15245.95 |
1647475200000 | 15453.66 |
1647561600000 | 15340.49 |
1647820800000 | 15217.07 |
1647907200000 | 15266.82 |
1647993600000 | 15230.33 |
1648080000000 | 15279.09 |
1648166400000 | 15268.3 |
1648425600000 | 15225.73 |
1648512000000 | 15366.61 |
1648598400000 | 15622.36 |
1648684800000 | 15564.67 |
1648771200000 | 15552.27 |
1649030400000 | 15538.56 |
1649116800000 | 15534.31 |
1649203200000 | 15534.3 |
1649289600000 | 15227.1 |
1649376000000 | 15179.44 |
1649635200000 | 15112.36 |
1649721600000 | 14951.79 |
1649808000000 | 14951.73 |
1649894400000 | 14951.77 |
1649980800000 | 14951.77 |
1650240000000 | 14768.79 |
1650326400000 | 14676.17 |
1650412800000 | 14756.94 |
1650499200000 | 14888.73 |
1650585600000 | 14787.29 |
1650844800000 | 14565.18 |
1650931200000 | 14406.05 |
1651017600000 | 14657.71 |
1651104000000 | 14635.98 |
1651190400000 | 14749.4 |
1651449600000 | 14749.41 |
1651536000000 | 14577.32 |
1651622400000 | 14577.36 |
1651708800000 | 14767.19 |
1651795200000 | 14448.72 |
1652054400000 | 14139.11 |
1652140800000 | 14310.63 |
1652227200000 | 14260.11 |
1652313600000 | 14021.11 |
1652400000000 | 14021.9 |
1652659200000 | 14021.87 |
1652745600000 | 14429.19 |
1652832000000 | 14467.46 |
1652918400000 | 14304.06 |
1653004800000 | 14590.36 |
1653264000000 | 14805.74 |
1653350400000 | 14678.99 |
1653436800000 | 14586.66 |
1653523200000 | 14694.14 |
1653609600000 | 14790.29 |
1653868800000 | 14996.41 |
1653955200000 | 15040.65 |
1654041600000 | 14972.67 |
1654128000000 | 14830.66 |
1654214400000 | 14830.63 |
1654473600000 | 14838.16 |
1654560000000 | 14613.6 |
1654646400000 | 14619.25 |
1654732800000 | 14679.73 |
1654819200000 | 14507.78 |
1655078400000 | 14196.3 |
1655164800000 | 14170.67 |
1655251200000 | 14073.67 |
1655337600000 | 13737.61 |
1655424000000 | 13669.96 |
1655683200000 | 13711.79 |
1655769600000 | 13837.67 |
1655856000000 | 13609.97 |
1655942400000 | 13577.15 |
1656028800000 | 13716.39 |
1656288000000 | 13974.02 |
1656374400000 | 14221.73 |
1656460800000 | 14089.93 |
1656547200000 | 13846.16 |
1656633600000 | 13850.77 |
1656892800000 | 13770.18 |
1656979200000 | 13602.46 |
1657065600000 | 13502.74 |
1657152000000 | 13694.52 |
1657238400000 | 13696.05 |
1657497600000 | 13652.45 |
1657584000000 | 13501.78 |
1657670400000 | 13501.8 |
1657756800000 | 13389.56 |
1657843200000 | 13309.82 |
1658102400000 | 13441.54 |
1658188800000 | 13314.04 |
1658275200000 | 13359.56 |
1658361600000 | 13290.93 |
1658448000000 | 13425.52 |
1658707200000 | 13475.2 |
1658793600000 | 13410.97 |
1658880000000 | 13781.73 |
1658966400000 | 13781.74 |
1659052800000 | 13781.72 |
1659312000000 | 14245.53 |
1659398400000 | 14143.37 |
1659484800000 | 14219.5 |
1659571200000 | 14363.49 |
1659657600000 | 14553.77 |
1659916800000 | 14541.65 |
1660003200000 | 14825.59 |
1660089600000 | 14825.72 |
1660176000000 | 15054.15 |
1660262400000 | 15054.14 |
1660521600000 | 14920.64 |
1660608000000 | 15051.57 |
1660694400000 | 15108.15 |
1660780800000 | 14971.78 |
1660867200000 | 14839.19 |
1661126400000 | 14580.34 |
1661212800000 | 14750.76 |
1661299200000 | 14741.13 |
1661385600000 | 14931.25 |
1661472000000 | 14944.5 |
1661731200000 | 14505.71 |
1661817600000 | 14676.8 |
1661904000000 | 14639.58 |
1661990400000 | 14402.32 |
1662076800000 | 14364.79 |
1662336000000 | 14430.85 |
1662422400000 | 14586.36 |
1662508800000 | 14693.8 |
1662595200000 | 14843.92 |
1662681600000 | 15164.06 |
1662940800000 | 15193.52 |
1663027200000 | 15113.5 |
1663113600000 | 14920.87 |
1663200000000 | 14659.77 |
1663286400000 | 14475.32 |
1663545600000 | 14580.47 |
1663632000000 | 14588.1 |
1663718400000 | 14527.58 |
1663804800000 | 14544.67 |
1663891200000 | 14363.14 |
1664150400000 | 14175.9 |
1664236800000 | 14112.6 |
1664323200000 | 13889.73 |
1664409600000 | 14002.43 |
1664496000000 | 14085.66 |
1664755200000 | 13629.19 |
1664841600000 | 14096.62 |
1664928000000 | 14161.48 |
1665014400000 | 14319.45 |
1665100800000 | 14098.55 |
1665360000000 | 13928.72 |
1665446400000 | 13785.82 |
1665532800000 | 13704.77 |
1665619200000 | 13704.71 |
1665705600000 | 13704.78 |
1665964800000 | 13783.64 |
1666051200000 | 14031.65 |
1666137600000 | 13968.15 |
1666224000000 | 13883.69 |
1666310400000 | 13872.02 |
1666569600000 | 13871.99 |
1666656000000 | 14111.63 |
1666742400000 | 14091.66 |
1666828800000 | 13985.98 |
1666915200000 | 14149.79 |
1667174400000 | 14067.36 |
1667260800000 | 14428.57 |
1667347200000 | 14516.71 |
1667433600000 | 14395.16 |
1667520000000 | 14512.67 |
1667779200000 | 14590.52 |
1667865600000 | 14742.04 |
1667952000000 | 14843.16 |
1668038400000 | 14715.32 |
1668124800000 | 15372.65 |
1668384000000 | 15288.81 |
1668470400000 | 15441.78 |
1668556800000 | 15320.3 |
1668643200000 | 15240.87 |
1668729600000 | 15414.34 |
1668988800000 | 15161.43 |
1669075200000 | 15240.36 |
1669161600000 | 15305.9 |
1669248000000 | 15553.99 |
1669334400000 | 15423.07 |
1669593600000 | 15503.75 |
1669680000000 | 15632.68 |
1669766400000 | 15848.7 |
1669852800000 | 16344.22 |
1669939200000 | 16356.75 |
1670198400000 | 16356.74 |
1670284800000 | 16053.75 |
1670371200000 | 15776.88 |
1670457600000 | 15790.46 |
1670544000000 | 15899.1 |
1670803200000 | 15899.09 |
1670889600000 | 15942.79 |
1670976000000 | 16189.67 |
1671062400000 | 15892.56 |
1671148800000 | 15785.71 |
1671408000000 | 15796.66 |
1671494400000 | 15661.91 |
1671580800000 | 15912.69 |
1671667200000 | 15971.61 |
1671753600000 | 15970.6 |
1672012800000 | 16139.57 |
1672099200000 | 16352.75 |
1672185600000 | 16262.68 |
1672272000000 | 16504.04 |
1672358400000 | 16969.77 |
1672617600000 | 16969.77 |
1672704000000 | 17506.07 |
1672790400000 | 17548.02 |
1672876800000 | 17185.75 |
1672963200000 | 17219.0099 |
1673222400000 | 17777.08 |
1673308800000 | 17743.13 |
1673395200000 | 17819.74 |
1673481600000 | 17917.34 |
1673568000000 | 17883.37 |
1673827200000 | 17974.62 |
1673913600000 | 17870.1 |
1674000000000 | 18161.36 |
1674086400000 | 18054.03 |
1674172800000 | 18079.91 |
1674432000000 | 18331.54 |
1674518400000 | 18236.06 |
1674604800000 | 18272.45 |
1674691200000 | 18117.49 |
1674777600000 | 18094.65 |
1675036800000 | 18267.33 |
1675123200000 | 17974.64 |
1675209600000 | 18193.09 |
1675296000000 | 18213.45 |
1675382400000 | 18271.34 |
1675641600000 | 17806.65 |
1675728000000 | 17935.88 |
1675814400000 | 17814.53 |
1675900800000 | 17763.0099 |
1675987200000 | 17475.79 |
1676246400000 | 17459.8 |
1676332800000 | 17406.9 |
1676419200000 | 17279.4199 |
1676505600000 | 17619.85 |
1676592000000 | 17381.09 |
1676851200000 | 17468.94 |
1676937600000 | 17523.65 |
1677024000000 | 17399.4 |
1677110400000 | 17281.11 |
1677196800000 | 16961.14 |
1677456000000 | 16725.38 |
1677542400000 | 16532.35 |
1677628800000 | 17088.63 |
1677715200000 | 17154.9199 |
1677801600000 | 17030 |
1678060800000 | 17030.04 |
1678147200000 | 17247.1699 |
1678233600000 | 16913.03 |
1678320000000 | 16924.28 |
1678406400000 | 16799.69 |
1678665600000 | 16809.64 |
1678752000000 | 16277.3 |
1678838400000 | 16773.85 |
1678924800000 | 16722 |
1679011200000 | 16968.18 |
1679270400000 | 16922.06 |
1679356800000 | 17083.83 |
1679443200000 | 17189.25 |
1679529600000 | 17393.6699 |
1679616000000 | 17350.74 |
1679875200000 | 17200.89 |
1679961600000 | 17350 |
1680048000000 | 17564.5 |
1680134400000 | 17772.5 |
1680220800000 | 17988.68 |
1680480000000 | 17249.65 |
1680566400000 | 17258.96 |
1680652800000 | 16983.66 |
1680739200000 | 16983.68 |
1680825600000 | 17136.61 |
1681084800000 | 17251.5099 |
1681171200000 | 17319.29 |
1681257600000 | 17219.81 |
1681344000000 | 17219.85 |
1681430400000 | 17219.81 |
1681689600000 | 17268.68 |
1681776000000 | 17209.96 |
1681862400000 | 17093.25 |
1681948800000 | 16932.39 |
1682035200000 | 16628.7 |
1682294400000 | 16725.65 |
1682380800000 | 16605.65 |
1682467200000 | 16714.95 |
1682553600000 | 16173.61 |
1682640000000 | 16087.91 |
1682899200000 | 16087.83 |
1682985600000 | 16258.16 |
1683072000000 | 16330.67 |
1683158400000 | 16330.67 |
1683244800000 | 16330.65 |
1683504000000 | 16840.47 |
1683590400000 | 16841.5 |
1683676800000 | 16887.12 |
1683763200000 | 16861.93 |
1683849600000 | 16651.19 |
1684108800000 | 16748.78 |
1684195200000 | 16585.97 |
1684281600000 | 16320.07 |
1684368000000 | 16550.9 |
1684454400000 | 16457.35 |
1684713600000 | 16663.55 |
1684800000000 | 16350.93 |
1684886400000 | 16463.2 |
1684972800000 | 16597.04 |
1685059200000 | 16471.72 |
1685318400000 | 16614.97 |
1685404800000 | 16559.14 |
1685491200000 | 16544.58 |
1685577600000 | 16432.61 |
1685664000000 | 16686.29 |
1685923200000 | 16686.3 |
1686009600000 | 16672.16 |
1686096000000 | 16732.4199 |
1686182400000 | 17094.04 |
1686268800000 | 16952.63 |
1686528000000 | 16980.55 |
1686614400000 | 17169.81 |
1686700800000 | 17112.25 |
1686787200000 | 17393.73 |
1686873600000 | 17501.6699 |
1687132800000 | 17642 |
1687219200000 | 16757.87 |
1687305600000 | 16602.38 |
1687392000000 | 16483.66 |
1687478400000 | 16416.1699 |
1687737600000 | 16212.91 |
1687824000000 | 16112.67 |
1687910400000 | 15780.72 |
1687996800000 | 15843.48 |
1688083200000 | 16131.56 |
1688342400000 | 16352.76 |
1688428800000 | 16606.2599 |
1688515200000 | 16664.37 |
1688601600000 | 16388.35 |
1688688000000 | 16472.63 |
1688947200000 | 16635.44 |
1689033600000 | 16823.5099 |
1689120000000 | 16748.2 |
1689206400000 | 16969.24 |
1689292800000 | 17234.15 |
1689552000000 | 17279.31 |
1689638400000 | 17697.36 |
1689724800000 | 17699.43 |
1689811200000 | 17551.71 |
1689897600000 | 17455.5 |
1690156800000 | 17544.48 |
1690243200000 | 17576.86 |
1690329600000 | 17682.3 |
1690416000000 | 17916.3 |
1690502400000 | 17916.33 |
1690761600000 | 18095.73 |
1690848000000 | 18095.72 |
1690934400000 | 18142.11 |
1691020800000 | 17660.53 |
1691107200000 | 17578.78 |
1691366400000 | 17602.16 |
1691452800000 | 17422.57 |
1691539200000 | 17301.18 |
1691625600000 | 17195.73 |
1691712000000 | 17255.94 |
1691971200000 | 17255.98 |
1692057600000 | 16941.65 |
1692144000000 | 16938.08 |
1692230400000 | 16989.88 |
1692316800000 | 16757.12 |
1692576000000 | 16950.72 |
1692662400000 | 17354.7 |
1692748800000 | 17249.69 |
1692835200000 | 17629.7599 |
1692921600000 | 17466.99 |
1693180800000 | 17378.49 |
1693267200000 | 17548.3 |
1693353600000 | 17609.98 |
1693440000000 | 17470.14 |
1693526400000 | 17558.93 |
1693785600000 | 17301.96 |
1693872000000 | 17176.03 |
1693958400000 | 17155.15 |
1694044800000 | 17081.02 |
1694131200000 | 17026.59 |
1694390400000 | 16929.71 |
1694476800000 | 17037.29 |
1694563200000 | 16866.53 |
1694649600000 | 16988.94 |
1694736000000 | 16987.12 |
1694995200000 | 16813.61 |
1695081600000 | 16641 |
1695168000000 | 16408.24 |
1695254400000 | 16365.5 |
1695340800000 | 16645.07 |
1695600000000 | 16353.32 |
1695686400000 | 16155.03 |
1695772800000 | 16086.34 |
1695859200000 | 15895.69 |
1695945600000 | 15143.37 |
1696204800000 | 15103.06 |
1696291200000 | 14765.44 |
1696377600000 | 14716.91 |
1696464000000 | 14840.29 |
1696550400000 | 14521.33 |
1696809600000 | 14466.63 |
1696896000000 | 14770.45 |
1696982400000 | 15181.25 |
1697068800000 | 15141.85 |
1697155200000 | 15141.86 |
1697414400000 | 14853.16 |
1697500800000 | 14928.49 |
1697587200000 | 15128.76 |
1697673600000 | 14868.13 |
1697760000000 | 14589.78 |
1698019200000 | 14589.77 |
1698105600000 | 14598.55 |
1698192000000 | 14731.71 |
1698278400000 | 14189.81 |
1698364800000 | 14545.26 |
1698624000000 | 14888.89 |
1698710400000 | 14703.41 |
1698796800000 | 14616.72 |
1698883200000 | 15091.47 |
1698969600000 | 15296.53 |
1699228800000 | 15369.71 |
1699315200000 | 15266.64 |
1699401600000 | 15224.48 |
1699488000000 | 15218.46 |
1699574400000 | 14723.19 |
1699833600000 | 14778.79 |
1699920000000 | 14785.28 |
1700006400000 | 15487.73 |
1700092800000 | 15471.07 |
1700179200000 | 15519.8 |
1700438400000 | 15578.37 |
1700524800000 | 15606.49 |
1700611200000 | 15386.04 |
1700697600000 | 15145.39 |
1700784000000 | 15027.06 |
1701043200000 | 15106.08 |
1701129600000 | 15274.42 |
1701216000000 | 14991.75 |
1701302400000 | 14850.4 |
1701388800000 | 14897.89 |
1701648000000 | 14961.15 |
1701734400000 | 14961.15 |
1701820800000 | 14956.12 |
1701907200000 | 14767.36 |
1701993600000 | 14953.49 |
1702252800000 | 14953.48 |
1702339200000 | 14863.12 |
1702425600000 | 14624.18 |
1702512000000 | 15300.89 |
1702598400000 | 15411.8 |
1702857600000 | 15497.15 |
1702944000000 | 15669.86 |
1703030400000 | 15684.68 |
1703116800000 | 15756.22 |
1703203200000 | 15921.41 |
1703462400000 | 16046.32 |
1703548800000 | 16103.05 |
1703635200000 | 16016.3 |
1703721600000 | 15988.53 |
1703808000000 | 15988.53 |
1704153600000 | 16300.22 |
1704240000000 | 16073.68 |
1704326400000 | 15968.81 |
1704412800000 | 15614.17 |
1704672000000 | 15407.04 |
1704758400000 | 15431.73 |
1704844800000 | 15403.45 |
1704931200000 | 15301.23 |
1705017600000 | 15376.87 |
1705276800000 | 15325.79 |
1705363200000 | 15039.87 |
1705449600000 | 14780.01 |
1705536000000 | 14741.97 |
1705622400000 | 14878.55 |
1705881600000 | 14704.46 |
1705968000000 | 14550.75 |
1706054400000 | 14850.41 |
1706140800000 | 14647.2 |
1706227200000 | 14599.34 |
1706486400000 | 14550.34 |
1706572800000 | 14637.09 |
1706659200000 | 14477.63 |
1706745600000 | 14551.07 |
1706832000000 | 14904.89 |
1707091200000 | 14671.82 |
1707177600000 | 14928.86 |
1707264000000 | 14971.61 |
1707350400000 | 14747.04 |
1707436800000 | 14704.38 |
1707696000000 | 14732.41 |
1707782400000 | 14827.4 |
1707868800000 | 14454.61 |
1707955200000 | 14601.85 |
1708041600000 | 14558.31 |
1708300800000 | 14607.57 |
1708387200000 | 14449.5 |
1708473600000 | 14663.9 |
1708560000000 | 14697.7 |
1708646400000 | 14533.83 |
1708905600000 | 14533.8 |
1708992000000 | 14602.79 |
1709078400000 | 14204.13 |
1709164800000 | 14308.08 |
1709251200000 | 14124.49 |
1709510400000 | 14084.75 |
1709596800000 | 13977.08 |
1709683200000 | 14245.12 |
1709769600000 | 14312.14 |
1709856000000 | 14639.22 |
1710115200000 | 14493.19 |
1710201600000 | 14445.61 |
1710288000000 | 14417.63 |
1710374400000 | 14595.56 |
1710460800000 | 14338.33 |
1710720000000 | 14326.34 |
1710806400000 | 14182.19 |
1710892800000 | 14044.73 |
1710979200000 | 14445.41 |
1711065600000 | 14249.37 |
1711324800000 | 14186.49 |
1711411200000 | 14279.6 |
1711497600000 | 14240.44 |
1711584000000 | 14061.74 |
1711670400000 | 14267.07 |
1711929600000 | 14286.08 |
1712016000000 | 14262.38 |
1712102400000 | 14240.47 |
1712188800000 | 14218.47 |
1712275200000 | 14257.14 |
1712534400000 | 14257.12 |
1712620800000 | 14784.03 |
1712707200000 | 14947.87 |
1712793600000 | 14565.97 |
1712880000000 | 14565.94 |
1713139200000 | 14565.97 |
1713225600000 | 14565.95 |
1713312000000 | 14113.09 |
1713398400000 | 14076.35 |
1713484800000 | 13655.7 |
1713744000000 | 13776.86 |
1713830400000 | 13858.11 |
1713916800000 | 13998.19 |
1714003200000 | 14001.2 |
1714089600000 | 13996.65 |
1714348800000 | 13808.83 |
1714435200000 | 13871.73 |
1714521600000 | 13871.75 |
1714608000000 | 13830.52 |
1714694400000 | 14007.53 |
1714953600000 | 14007.55 |
1715040000000 | 14155.92 |
1715126400000 | 14103.75 |
1715212800000 | 14023.93 |
1715299200000 | 14138.38 |
1715558400000 | 14062.61 |
1715644800000 | 14202.68 |
1715731200000 | 14246.81 |
1715817600000 | 14581.55 |
1715904000000 | 14679.79 |
1716163200000 | 14683.7 |
1716249600000 | 14421.44 |
1716336000000 | 14421.46 |
1716422400000 | 14432.15 |
1716508800000 | 14263.69 |
1716768000000 | 14296.71 |
1716854400000 | 14191.84 |
1716940800000 | 13953.15 |
1717027200000 | 13966.15 |
1717113600000 | 13990.51 |
1717372800000 | 13990.54 |
1717459200000 | 13982.58 |
1717545600000 | 13921.86 |
1717632000000 | 14013.05 |
1717718400000 | 14006.12 |
1717977600000 | 13748.31 |
1718064000000 | 13749.36 |
1718150400000 | 13928.02 |
1718236800000 | 13893.95 |
1718323200000 | 13867.14 |
1718582400000 | 13762.22 |
1718668800000 | 13821.66 |
1718755200000 | 14352.64 |
1718841600000 | 14235.92 |
1718928000000 | 14201.63 |
1719187200000 | 14307.83 |
1719273600000 | 14252.06 |
1719360000000 | 14222.33 |
1719446400000 | 14075.04 |
1719532800000 | 14044.61 |
1719792000000 | 14043.82 |
1719878400000 | 13849.51 |
1719964800000 | 13977.44 |
1720051200000 | 14108.85 |
1720137600000 | 14237.84 |
1720396800000 | 14400.49 |
1720483200000 | 14434.27 |
1720569600000 | 14527.96 |
1720656000000 | 14809.26 |
1720742400000 | 14783.61 |
1721001600000 | 14759.87 |
1721088000000 | 14863.15 |
1721174400000 | 15038.13 |
1721260800000 | 14951.86 |
1721347200000 | 14738.81 |
1721606400000 | 14738.8 |
1721692800000 | 14632 |
1721779200000 | 14601.44 |
1721865600000 | 14596.99 |
1721952000000 | 14816.11 |
1722211200000 | 14816.13 |
1722297600000 | 15124.05 |
1722384000000 | 15536.5 |
1722470400000 | 15665.56 |
1722556800000 | 15589.25 |
1722816000000 | 15090.98 |
1722902400000 | 15073.37 |
1722988800000 | 15316.01 |
1723075200000 | 15450.15 |
1723161600000 | 15624.96 |
1723420800000 | 15625 |
1723507200000 | 15683.1 |
1723593600000 | 15721.3 |
1723680000000 | 15706.24 |
1723766400000 | 15830.9 |
1724025600000 | 16212.28 |
1724112000000 | 16471.82 |
1724198400000 | 16377.43 |
1724284800000 | 16410.77 |
1724371200000 | 16547.5099 |
1724630400000 | 16782.15 |
1724716800000 | 16737.2599 |
1724803200000 | 17000.86 |
1724889600000 | 16865.6699 |
1724976000000 | 17001.79 |
1725235200000 | 16767.22 |
1725321600000 | 16842.33 |
1725408000000 | 16804.5 |
1725494400000 | 17540.3 |
1725580800000 | 17541.33 |
1725840000000 | 17310.43 |
1725926400000 | 17455.69 |
1726012800000 | 17254.65 |
1726099200000 | 17334.58 |
1726185600000 | 17556.3 |
1726444800000 | 17638.72 |
1726531200000 | 17655.71 |
1726617600000 | 17665.93 |
1726704000000 | 18143.32 |
1726790400000 | 18040.8 |
1727049600000 | 18015.2599 |
1727136000000 | 18453.1699 |
1727222400000 | 18529.11 |
1727308800000 | 18564.34 |
1727395200000 | 18564.71 |
1727654400000 | 18569.34 |
1727740800000 | 18546.75 |
1727827200000 | 18348.7 |
1727913600000 | 18038.46 |
1728000000000 | 18179.56 |
1728259200000 | 18005.77 |
1728345600000 | 17909.9199 |
1728432000000 | 18050.62 |
1728518400000 | 18294.7 |
1728604800000 | 18481.5099 |
1728864000000 | 18481.5099 |
1728950400000 | 18569.52 |
1729036800000 | 18886.91 |
1729123200000 | 19015.09 |
1729209600000 | 19225.5 |
1729468800000 | 19022.96 |
1729555200000 | 18888.88 |
1729641600000 | 18888.96 |
1729728000000 | 18761.9199 |
1729814400000 | 18756.1 |
1730073600000 | 18311.3 |
1730160000000 | 18282.04 |
1730246400000 | 18478.6699 |
1730332800000 | 18847.68 |
STOXX Thailand Large Cap | STOXX Emerging Markets Large Cap | |
---|---|---|
2017 | 38.83030611464 | 38.742891381356 |
2018 | -3.4936439109349 | -15.298516758327 |
2019 | 11.470998133642 | 22.571481530646 |
2020 | -12.380210032891 | 20.546921182774 |
2021 | 2.5261583679126 | -4.6526335957289 |
2022 | 14.001785626713 | -21.215829367959 |
2023 | -5.7822822583933 | 10.006196784108 |
2024 | 21.678777341501 | 16.197320286315 |
Methodology
The STOXX Thailand Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Thailand covering approximately 70% of investable market capitalization. STOXX Thailand Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213338606 | SWTHLCR | .SWTHLCR | |
Price EUR | CH1213338622 | SWTHLCP | .SWTHLCP | |
Gross Return EUR | CH1213338614 | SWTHLCGR | .SWTHLCGR | |
Net Return USD | CH1213338572 | SWTHLCV | .SWTHLCV | |
Price USD | CH1213338598 | SWTHLCL | .SWTHLCL | |
Gross Return USD | CH1213338580 | SWTHLCGV | .SWTHLCGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DELTA ELECTRONICS | Technology | Thailand | 34.163% |
PTT PCL | Energy | Thailand | 11.251% |
AIRPORTS OF THAILAND | Industrial Goods and Services | Thailand | 10.862% |
PTT Exploration & Production P | Energy | Thailand | 7.473% |
CP ALL PCL | Personal Care, Drug and Grocery Stores | Thailand | 7.108% |
GULF ENERGY DEVELOPMENT | Utilities | Thailand | 5.065% |
ADVANCED INFO SERVICE PCL | Telecommunications | Thailand | 4.738% |
CP AXTRA | Retail | Thailand | 2.909% |
PTT OIL AND RETAIL BUSINESS | Energy | Thailand | 2.483% |
Siam Cement PCL | Industrial Goods and Services | Thailand | 2.092% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Thailand Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.