Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Thailand
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Thailand Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Thailand covering approximately 85% of investable market capitalization. STOXX Thailand Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Thailand | 345.3 | 82.0 | 1.8 | 0.8 | 31.3 | 0.2 | 38.2 | 0.3 | 6.7 |
| STOXX Emerging Markets | 30,295.6 | 10,866.8 | 4.6 | 0.9 | 1,184.6 | 0.0 | 10.9 | 0.0 | 6.3 |
Supersector weighting (top 10)
| Technology | 38.6 |
|---|---|
| Energy | 15.7 |
| Industrial Goods and Services | 9.9 |
| Retail | 5.3 |
| Telecommunications | 5.1 |
| Utilities | 4.2 |
| Banks | 3.8 |
| Personal Care, Drug and Grocery Stores | 3.7 |
| Financial Services | 3.6 |
| Chemicals | 2.6 |
Country weighting
| Thailand | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Thailand | 10.0 | 10.5 | 6.8 | 29.3 | 57.1 | N/A | N/A | 6.8 | 8.9 | 9.4 |
| STOXX Emerging Markets | 4.6 | 32.0 | 27.3 | 79.4 | 44.2 | N/A | N/A | 27.3 | 21.5 | 7.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Thailand | N/A | N/A | 26.9 | 21.7 | 20.9 | N/A | N/A | 0.2 | 0.2 | 0.3 |
| STOXX Emerging Markets | N/A | N/A | 15.1 | 14.3 | 15.8 | N/A | N/A | 1.4 | 1.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Thailand | 0.8 | 0.4 | 0.5 | 0.5 | 0.5 | 18.8 | 25.5 | 24.0 | 19.1 | 18.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Thailand | 1.6 | 0.8 | 0.8 | 0.8 | 0.7 | 3.1 | -0.9 | -0.7 | -0.6 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Thailand
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Thailand | 22.7 | 20.2 | 19.8 | 19.3 | 1.9 | 3.4 | 1.0 | 21.4 |
| STOXX Emerging Markets | 19.9 | 16.0 | 17.7 | 15.4 | 2.1 | 3.0 | 1.1 | 0.6 |
Performance and annual returns
| STOXX Thailand | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 999.77 |
| 1001462400000 | 992.85 |
| 1001548800000 | 983.52 |
| 1001635200000 | 990.42 |
| 1001894400000 | 971.46 |
| 1001980800000 | 977.54 |
| 1002067200000 | 980.38 |
| 1002153600000 | 1004.97 |
| 1002240000000 | 995.45 |
| 1002499200000 | 978.52 |
| 1002585600000 | 1011.68 |
| 1002672000000 | 1009.47 |
| 1002758400000 | 1004.96 |
| 1002844800000 | 998.18 |
| 1003104000000 | 986.63 |
| 1003190400000 | 994.94 |
| 1003276800000 | 1009.43 |
| 1003363200000 | 1003.27 |
| 1003449600000 | 995.72 |
| 1003708800000 | 987.36 |
| 1003795200000 | 985.6 |
| 1003881600000 | 989.56 |
| 1003968000000 | 972.87 |
| 1004054400000 | 971.51 |
| 1004313600000 | 961.41 |
| 1004400000000 | 948.33 |
| 1004486400000 | 949.46 |
| 1004572800000 | 945.12 |
| 1004659200000 | 948.44 |
| 1004918400000 | 941.39 |
| 1005004800000 | 937.26 |
| 1005091200000 | 914.05 |
| 1005177600000 | 930.24 |
| 1005264000000 | 933.72 |
| 1005523200000 | 954.12 |
| 1005609600000 | 951.97 |
| 1005696000000 | 935.65 |
| 1005782400000 | 936.21 |
| 1005868800000 | 969.88 |
| 1006128000000 | 977.92 |
| 1006214400000 | 1011.54 |
| 1006300800000 | 1039.8 |
| 1006387200000 | 1057 |
| 1006473600000 | 1072.79 |
| 1006732800000 | 1051.21 |
| 1006819200000 | 1072.7 |
| 1006905600000 | 1054.63 |
| 1006992000000 | 1071.32 |
| 1007078400000 | 1098.09 |
| 1007337600000 | 1092.02 |
| 1007424000000 | 1103.19 |
| 1007510400000 | 1105.2 |
| 1007596800000 | 1115.94 |
| 1007683200000 | 1111.78 |
| 1007942400000 | 1110.76 |
| 1008028800000 | 1074.32 |
| 1008115200000 | 1086.71 |
| 1008201600000 | 1076.89 |
| 1008288000000 | 1069.1 |
| 1008547200000 | 1062.04 |
| 1008633600000 | 1047.96 |
| 1008720000000 | 1057.96 |
| 1008806400000 | 1069.53 |
| 1008892800000 | 1056.94 |
| 1009152000000 | 1076.91 |
| 1009238400000 | 1079.92 |
| 1009324800000 | 1089.4 |
| 1009411200000 | 1072.33 |
| 1009497600000 | 1087.34 |
| 1009756800000 | 1085.86 |
| 1009929600000 | 1087.07 |
| 1010016000000 | 1118.57 |
| 1010102400000 | 1148.85 |
| 1010361600000 | 1162.63 |
| 1010448000000 | 1163.96 |
| 1010534400000 | 1174.19 |
| 1010620800000 | 1163.51 |
| 1010707200000 | 1187.39 |
| 1010966400000 | 1195.05 |
| 1011052800000 | 1181.72 |
| 1011139200000 | 1162.97 |
| 1011225600000 | 1159.7 |
| 1011312000000 | 1148.51 |
| 1011571200000 | 1137.97 |
| 1011657600000 | 1147.58 |
| 1011744000000 | 1190.15 |
| 1011830400000 | 1218.55 |
| 1011916800000 | 1245.13 |
| 1012176000000 | 1233.32 |
| 1012262400000 | 1233.85 |
| 1012348800000 | 1231.47 |
| 1012435200000 | 1236.52 |
| 1012521600000 | 1211.72 |
| 1012780800000 | 1208.4 |
| 1012867200000 | 1238.77 |
| 1012953600000 | 1258.91 |
| 1013040000000 | 1248.4 |
| 1013126400000 | 1275.62 |
| 1013385600000 | 1289.2 |
| 1013472000000 | 1277.84 |
| 1013558400000 | 1319.57 |
| 1013644800000 | 1337.01 |
| 1013731200000 | 1361.59 |
| 1013990400000 | 1360.25 |
| 1014076800000 | 1327.01 |
| 1014163200000 | 1349.98 |
| 1014249600000 | 1289.59 |
| 1014336000000 | 1244.61 |
| 1014595200000 | 1276.48 |
| 1014681600000 | 1276.19 |
| 1014768000000 | 1335.34 |
| 1014854400000 | 1331.61 |
| 1014940800000 | 1371.8 |
| 1015200000000 | 1441.6 |
| 1015286400000 | 1414.17 |
| 1015372800000 | 1448.05 |
| 1015459200000 | 1456.25 |
| 1015545600000 | 1441.41 |
| 1015804800000 | 1428.11 |
| 1015891200000 | 1416.2 |
| 1015977600000 | 1386 |
| 1016064000000 | 1405.35 |
| 1016150400000 | 1384.36 |
| 1016409600000 | 1371.66 |
| 1016496000000 | 1371.52 |
| 1016582400000 | 1406.3 |
| 1016668800000 | 1422.4 |
| 1016755200000 | 1431.01 |
| 1017014400000 | 1419.75 |
| 1017100800000 | 1417.15 |
| 1017187200000 | 1379.24 |
| 1017273600000 | 1377.35 |
| 1017360000000 | 1351.41 |
| 1017619200000 | 1345.93 |
| 1017705600000 | 1321.08 |
| 1017792000000 | 1293.61 |
| 1017878400000 | 1296.87 |
| 1017964800000 | 1329.61 |
| 1018224000000 | 1330.38 |
| 1018310400000 | 1338.62 |
| 1018396800000 | 1342.36 |
| 1018483200000 | 1360.94 |
| 1018569600000 | 1361.92 |
| 1018828800000 | 1364.42 |
| 1018915200000 | 1365.05 |
| 1019001600000 | 1417.21 |
| 1019088000000 | 1405.74 |
| 1019174400000 | 1398.43 |
| 1019433600000 | 1401.44 |
| 1019520000000 | 1380.21 |
| 1019606400000 | 1370.01 |
| 1019692800000 | 1346.21 |
| 1019779200000 | 1356.73 |
| 1020038400000 | 1335.8 |
| 1020124800000 | 1342.87 |
| 1020211200000 | 1342.4 |
| 1020297600000 | 1336.55 |
| 1020384000000 | 1351.74 |
| 1020643200000 | 1355.68 |
| 1020729600000 | 1343.32 |
| 1020816000000 | 1389.43 |
| 1020902400000 | 1382.48 |
| 1020988800000 | 1398.71 |
| 1021248000000 | 1384.76 |
| 1021334400000 | 1394.55 |
| 1021420800000 | 1369.6 |
| 1021507200000 | 1374.09 |
| 1021593600000 | 1381.67 |
| 1021852800000 | 1395.67 |
| 1021939200000 | 1412.94 |
| 1022025600000 | 1411.41 |
| 1022112000000 | 1445.62 |
| 1022198400000 | 1438.97 |
| 1022457600000 | 1441.66 |
| 1022544000000 | 1484.46 |
| 1022630400000 | 1532.78 |
| 1022716800000 | 1508.25 |
| 1022803200000 | 1494.42 |
| 1023062400000 | 1486.49 |
| 1023148800000 | 1471.29 |
| 1023235200000 | 1479.87 |
| 1023321600000 | 1505.44 |
| 1023408000000 | 1501.6 |
| 1023667200000 | 1521.35 |
| 1023753600000 | 1498.17 |
| 1023840000000 | 1502.48 |
| 1023926400000 | 1525.76 |
| 1024012800000 | 1513.52 |
| 1024272000000 | 1490.19 |
| 1024358400000 | 1495.42 |
| 1024444800000 | 1464.42 |
| 1024531200000 | 1438.25 |
| 1024617600000 | 1399.38 |
| 1024876800000 | 1397.43 |
| 1024963200000 | 1405.27 |
| 1025049600000 | 1362.59 |
| 1025136000000 | 1366.84 |
| 1025222400000 | 1384.54 |
| 1025481600000 | 1383.37 |
| 1025568000000 | 1394 |
| 1025654400000 | 1401.58 |
| 1025740800000 | 1423.01 |
| 1025827200000 | 1430.46 |
| 1026086400000 | 1430.87 |
| 1026172800000 | 1448.54 |
| 1026259200000 | 1450.87 |
| 1026345600000 | 1430.47 |
| 1026432000000 | 1444.04 |
| 1026691200000 | 1445.59 |
| 1026777600000 | 1439.06 |
| 1026864000000 | 1444.01 |
| 1026950400000 | 1455.89 |
| 1027036800000 | 1443.1 |
| 1027296000000 | 1404.97 |
| 1027382400000 | 1416.54 |
| 1027468800000 | 1350.43 |
| 1027555200000 | 1352.89 |
| 1027641600000 | 1281.9 |
| 1027900800000 | 1272.56 |
| 1027987200000 | 1327.69 |
| 1028073600000 | 1327.12 |
| 1028160000000 | 1316.55 |
| 1028246400000 | 1293.31 |
| 1028505600000 | 1261.17 |
| 1028592000000 | 1249.34 |
| 1028678400000 | 1262.53 |
| 1028764800000 | 1237.6 |
| 1028851200000 | 1257.45 |
| 1029110400000 | 1264.91 |
| 1029196800000 | 1241.47 |
| 1029283200000 | 1265.56 |
| 1029369600000 | 1263.84 |
| 1029456000000 | 1269.21 |
| 1029715200000 | 1253.19 |
| 1029801600000 | 1272.21 |
| 1029888000000 | 1257.64 |
| 1029974400000 | 1233.74 |
| 1030060800000 | 1228.34 |
| 1030320000000 | 1238.8 |
| 1030406400000 | 1248.82 |
| 1030492800000 | 1231.93 |
| 1030579200000 | 1220.24 |
| 1030665600000 | 1211.09 |
| 1030924800000 | 1194.67 |
| 1031011200000 | 1193.54 |
| 1031097600000 | 1177.28 |
| 1031184000000 | 1175.02 |
| 1031270400000 | 1185.88 |
| 1031529600000 | 1181.3 |
| 1031616000000 | 1211.01 |
| 1031702400000 | 1213.2 |
| 1031788800000 | 1220.57 |
| 1031875200000 | 1194.85 |
| 1032134400000 | 1162.65 |
| 1032220800000 | 1197.07 |
| 1032307200000 | 1180.16 |
| 1032393600000 | 1171.33 |
| 1032480000000 | 1156.89 |
| 1032739200000 | 1145.21 |
| 1032825600000 | 1119.44 |
| 1032912000000 | 1104.32 |
| 1032998400000 | 1108.32 |
| 1033084800000 | 1123.17 |
| 1033344000000 | 1104.15 |
| 1033430400000 | 1107.6 |
| 1033516800000 | 1111.91 |
| 1033603200000 | 1120.88 |
| 1033689600000 | 1136.53 |
| 1033948800000 | 1109.23 |
| 1034035200000 | 1113.72 |
| 1034121600000 | 1121.77 |
| 1034208000000 | 1096.39 |
| 1034294400000 | 1082.97 |
| 1034553600000 | 1054.33 |
| 1034640000000 | 1069.29 |
| 1034726400000 | 1096.94 |
| 1034812800000 | 1102.77 |
| 1034899200000 | 1139.11 |
| 1035158400000 | 1154.72 |
| 1035244800000 | 1161.13 |
| 1035331200000 | 1161.93 |
| 1035417600000 | 1158.86 |
| 1035504000000 | 1169.73 |
| 1035763200000 | 1206.62 |
| 1035849600000 | 1200.06 |
| 1035936000000 | 1205.95 |
| 1036022400000 | 1223.1 |
| 1036108800000 | 1227.97 |
| 1036368000000 | 1237.59 |
| 1036454400000 | 1231.33 |
| 1036540800000 | 1219.74 |
| 1036627200000 | 1234.63 |
| 1036713600000 | 1225.46 |
| 1036972800000 | 1206.97 |
| 1037059200000 | 1180.44 |
| 1037145600000 | 1174.11 |
| 1037232000000 | 1190.2 |
| 1037318400000 | 1213.76 |
| 1037577600000 | 1215.57 |
| 1037664000000 | 1203.78 |
| 1037750400000 | 1194.88 |
| 1037836800000 | 1222.76 |
| 1037923200000 | 1242.99 |
| 1038182400000 | 1250.78 |
| 1038268800000 | 1230.26 |
| 1038355200000 | 1230.93 |
| 1038441600000 | 1244.91 |
| 1038528000000 | 1246.08 |
| 1038787200000 | 1244.55 |
| 1038873600000 | 1235.5 |
| 1038960000000 | 1231.4 |
| 1039046400000 | 1228.31 |
| 1039132800000 | 1239.36 |
| 1039392000000 | 1247.18 |
| 1039478400000 | 1246.03 |
| 1039564800000 | 1251.6 |
| 1039651200000 | 1233.22 |
| 1039737600000 | 1214.48 |
| 1039996800000 | 1206.63 |
| 1040083200000 | 1214.63 |
| 1040169600000 | 1203.19 |
| 1040256000000 | 1197.09 |
| 1040342400000 | 1197.48 |
| 1040601600000 | 1209.65 |
| 1040688000000 | 1222.5 |
| 1040774400000 | 1230.31 |
| 1040860800000 | 1231.3 |
| 1040947200000 | 1231.74 |
| 1041206400000 | 1232.02 |
| 1041292800000 | 1237.45 |
| 1041465600000 | 1209.95 |
| 1041552000000 | 1236.15 |
| 1041811200000 | 1270.2 |
| 1041897600000 | 1284.99 |
| 1041984000000 | 1264.52 |
| 1042070400000 | 1249.83 |
| 1042156800000 | 1257.88 |
| 1042416000000 | 1270.31 |
| 1042502400000 | 1320.04 |
| 1042588800000 | 1317.16 |
| 1042675200000 | 1307.97 |
| 1042761600000 | 1289.82 |
| 1043020800000 | 1309.59 |
| 1043107200000 | 1328.56 |
| 1043193600000 | 1325.7 |
| 1043280000000 | 1344.24 |
| 1043366400000 | 1347.64 |
| 1043625600000 | 1328.69 |
| 1043712000000 | 1345.02 |
| 1043798400000 | 1330.49 |
| 1043884800000 | 1327.84 |
| 1043971200000 | 1321.14 |
| 1044230400000 | 1324.43 |
| 1044316800000 | 1335.67 |
| 1044403200000 | 1331.89 |
| 1044489600000 | 1354.34 |
| 1044576000000 | 1353.16 |
| 1044835200000 | 1332.29 |
| 1044921600000 | 1352.75 |
| 1045008000000 | 1354.85 |
| 1045094400000 | 1312.88 |
| 1045180800000 | 1301.75 |
| 1045440000000 | 1299.78 |
| 1045526400000 | 1306.06 |
| 1045612800000 | 1302.23 |
| 1045699200000 | 1274.31 |
| 1045785600000 | 1250.37 |
| 1046044800000 | 1266.36 |
| 1046131200000 | 1249.88 |
| 1046217600000 | 1248.52 |
| 1046304000000 | 1259.81 |
| 1046390400000 | 1267.34 |
| 1046649600000 | 1307.6 |
| 1046736000000 | 1292.02 |
| 1046822400000 | 1283.99 |
| 1046908800000 | 1284.64 |
| 1046995200000 | 1289.07 |
| 1047254400000 | 1275.82 |
| 1047340800000 | 1267.03 |
| 1047427200000 | 1269.2 |
| 1047513600000 | 1269.5 |
| 1047600000000 | 1289.69 |
| 1047859200000 | 1279.78 |
| 1047945600000 | 1310.6 |
| 1048032000000 | 1301.55 |
| 1048118400000 | 1312.55 |
| 1048204800000 | 1301.98 |
| 1048464000000 | 1303.24 |
| 1048550400000 | 1316 |
| 1048636800000 | 1331.62 |
| 1048723200000 | 1331.93 |
| 1048809600000 | 1336.22 |
| 1049068800000 | 1325.04 |
| 1049155200000 | 1318.25 |
| 1049241600000 | 1327.98 |
| 1049328000000 | 1347.94 |
| 1049414400000 | 1372.53 |
| 1049673600000 | 1369.35 |
| 1049760000000 | 1386.88 |
| 1049846400000 | 1382.64 |
| 1049932800000 | 1378.65 |
| 1050019200000 | 1401.98 |
| 1050278400000 | 1405.09 |
| 1050364800000 | 1404.11 |
| 1050451200000 | 1420.88 |
| 1050537600000 | 1417.68 |
| 1050624000000 | 1414.88 |
| 1050883200000 | 1422.78 |
| 1050969600000 | 1400.92 |
| 1051056000000 | 1379.93 |
| 1051142400000 | 1349.38 |
| 1051228800000 | 1345.48 |
| 1051488000000 | 1351.83 |
| 1051574400000 | 1372.37 |
| 1051660800000 | 1388.73 |
| 1051747200000 | 1391 |
| 1051833600000 | 1395.02 |
| 1052092800000 | 1398.29 |
| 1052179200000 | 1432.26 |
| 1052265600000 | 1426.26 |
| 1052352000000 | 1412.56 |
| 1052438400000 | 1435.5 |
| 1052697600000 | 1441.14 |
| 1052784000000 | 1463.31 |
| 1052870400000 | 1467.68 |
| 1052956800000 | 1471.87 |
| 1053043200000 | 1460.69 |
| 1053302400000 | 1449.95 |
| 1053388800000 | 1465.94 |
| 1053475200000 | 1485.11 |
| 1053561600000 | 1481.51 |
| 1053648000000 | 1521.3 |
| 1053907200000 | 1528.64 |
| 1053993600000 | 1557.62 |
| 1054080000000 | 1556.19 |
| 1054166400000 | 1559.38 |
| 1054252800000 | 1560.56 |
| 1054512000000 | 1568.58 |
| 1054598400000 | 1566.95 |
| 1054684800000 | 1612.04 |
| 1054771200000 | 1635.57 |
| 1054857600000 | 1645.72 |
| 1055116800000 | 1647.82 |
| 1055203200000 | 1658.54 |
| 1055289600000 | 1648.8 |
| 1055376000000 | 1694.06 |
| 1055462400000 | 1680.46 |
| 1055721600000 | 1688.67 |
| 1055808000000 | 1754.55 |
| 1055894400000 | 1766.55 |
| 1055980800000 | 1803.73 |
| 1056067200000 | 1782.6 |
| 1056326400000 | 1810.5 |
| 1056412800000 | 1780.35 |
| 1056499200000 | 1787.41 |
| 1056585600000 | 1801.87 |
| 1056672000000 | 1774.15 |
| 1056931200000 | 1791.91 |
| 1057017600000 | 1798.54 |
| 1057104000000 | 1864.62 |
| 1057190400000 | 1933.39 |
| 1057276800000 | 1957.43 |
| 1057536000000 | 1929.42 |
| 1057622400000 | 1957.54 |
| 1057708800000 | 1881.86 |
| 1057795200000 | 1855.53 |
| 1057881600000 | 1899.13 |
| 1058140800000 | 1900.05 |
| 1058227200000 | 1960.89 |
| 1058313600000 | 1991.49 |
| 1058400000000 | 1953.72 |
| 1058486400000 | 1929.49 |
| 1058745600000 | 1911.44 |
| 1058832000000 | 1909.27 |
| 1058918400000 | 1864.69 |
| 1059004800000 | 1859.8 |
| 1059091200000 | 1885.39 |
| 1059350400000 | 1852.49 |
| 1059436800000 | 1842.75 |
| 1059523200000 | 1828.02 |
| 1059609600000 | 1866.63 |
| 1059696000000 | 1894.64 |
| 1059955200000 | 1895.74 |
| 1060041600000 | 1862.84 |
| 1060128000000 | 1850.91 |
| 1060214400000 | 1884.18 |
| 1060300800000 | 1898.18 |
| 1060560000000 | 1939.99 |
| 1060646400000 | 1939.76 |
| 1060732800000 | 1999.06 |
| 1060819200000 | 1980.2 |
| 1060905600000 | 1987.41 |
| 1061164800000 | 1983.43 |
| 1061251200000 | 2008.03 |
| 1061337600000 | 1987.56 |
| 1061424000000 | 2030.79 |
| 1061510400000 | 2063.56 |
| 1061769600000 | 2035.36 |
| 1061856000000 | 2049.16 |
| 1061942400000 | 2020.92 |
| 1062028800000 | 2057.72 |
| 1062115200000 | 2048.02 |
| 1062374400000 | 2076.34 |
| 1062460800000 | 2045.22 |
| 1062547200000 | 2036.87 |
| 1062633600000 | 2051.62 |
| 1062720000000 | 2120.83 |
| 1062979200000 | 2140.16 |
| 1063065600000 | 2121.57 |
| 1063152000000 | 2128.19 |
| 1063238400000 | 2103.82 |
| 1063324800000 | 2116.8 |
| 1063584000000 | 2105.39 |
| 1063670400000 | 2128.83 |
| 1063756800000 | 2082.1 |
| 1063843200000 | 2097.24 |
| 1063929600000 | 2137.41 |
| 1064188800000 | 2124.48 |
| 1064275200000 | 2125.31 |
| 1064361600000 | 2164.65 |
| 1064448000000 | 2171.23 |
| 1064534400000 | 2193.67 |
| 1064793600000 | 2192.95 |
| 1064880000000 | 2191.57 |
| 1064966400000 | 2167.71 |
| 1065052800000 | 2154.81 |
| 1065139200000 | 2141.11 |
| 1065398400000 | 2085.84 |
| 1065484800000 | 2108.58 |
| 1065571200000 | 2168.57 |
| 1065657600000 | 2222.89 |
| 1065744000000 | 2252.65 |
| 1066003200000 | 2210.56 |
| 1066089600000 | 2128.04 |
| 1066176000000 | 2166.98 |
| 1066262400000 | 2190.16 |
| 1066348800000 | 2201.73 |
| 1066608000000 | 2218.96 |
| 1066694400000 | 2206.85 |
| 1066780800000 | 2260.29 |
| 1066867200000 | 2261.99 |
| 1066953600000 | 2292.14 |
| 1067212800000 | 2318.27 |
| 1067299200000 | 2305.35 |
| 1067385600000 | 2368.5 |
| 1067472000000 | 2362.97 |
| 1067558400000 | 2425.93 |
| 1067817600000 | 2510.33 |
| 1067904000000 | 2535.7 |
| 1067990400000 | 2560.93 |
| 1068076800000 | 2522.53 |
| 1068163200000 | 2525.89 |
| 1068422400000 | 2499.49 |
| 1068508800000 | 2443.07 |
| 1068595200000 | 2473.24 |
| 1068681600000 | 2496.34 |
| 1068768000000 | 2499.22 |
| 1069027200000 | 2455.51 |
| 1069113600000 | 2420.37 |
| 1069200000000 | 2356.17 |
| 1069286400000 | 2314.4 |
| 1069372800000 | 2298.47 |
| 1069632000000 | 2281.63 |
| 1069718400000 | 2296.1 |
| 1069804800000 | 2399.97 |
| 1069891200000 | 2420.28 |
| 1069977600000 | 2461.21 |
| 1070236800000 | 2439.83 |
| 1070323200000 | 2455.35 |
| 1070409600000 | 2521.39 |
| 1070496000000 | 2501.81 |
| 1070582400000 | 2501.18 |
| 1070841600000 | 2538.19 |
| 1070928000000 | 2563.9 |
| 1071014400000 | 2562.94 |
| 1071100800000 | 2658.23 |
| 1071187200000 | 2662.25 |
| 1071446400000 | 2719.34 |
| 1071532800000 | 2732.82 |
| 1071619200000 | 2719.01 |
| 1071705600000 | 2768.58 |
| 1071792000000 | 2805.34 |
| 1072051200000 | 2866.1 |
| 1072137600000 | 2903 |
| 1072224000000 | 2939.25 |
| 1072310400000 | 2957.97 |
| 1072396800000 | 3006.88 |
| 1072656000000 | 3056.96 |
| 1072742400000 | 3142.16 |
| 1072828800000 | 3179.99 |
| 1073001600000 | 3185.01 |
| 1073260800000 | 3308.17 |
| 1073347200000 | 3208.82 |
| 1073433600000 | 3101.56 |
| 1073520000000 | 3197.15 |
| 1073606400000 | 3261.19 |
| 1073865600000 | 3314.53 |
| 1073952000000 | 3276.37 |
| 1074038400000 | 3248.35 |
| 1074124800000 | 3149.88 |
| 1074211200000 | 3204.29 |
| 1074470400000 | 3200.26 |
| 1074556800000 | 3192.12 |
| 1074643200000 | 3173.38 |
| 1074729600000 | 3137.96 |
| 1074816000000 | 3100.9 |
| 1075075200000 | 2950.46 |
| 1075161600000 | 3041.5 |
| 1075248000000 | 2970.61 |
| 1075334400000 | 2916.8 |
| 1075420800000 | 2871.37 |
| 1075680000000 | 2768.14 |
| 1075766400000 | 2896.68 |
| 1075852800000 | 2972.46 |
| 1075939200000 | 3024.07 |
| 1076025600000 | 2916.68 |
| 1076284800000 | 2995.34 |
| 1076371200000 | 3059.12 |
| 1076457600000 | 3125.45 |
| 1076544000000 | 3098.53 |
| 1076630400000 | 3131.4 |
| 1076889600000 | 3055.29 |
| 1076976000000 | 3090.81 |
| 1077062400000 | 3054.67 |
| 1077148800000 | 2998.65 |
| 1077235200000 | 2999.7 |
| 1077494400000 | 2976.11 |
| 1077580800000 | 2974.13 |
| 1077667200000 | 2911.44 |
| 1077753600000 | 2866.2 |
| 1077840000000 | 2919.42 |
| 1078099200000 | 2888.19 |
| 1078185600000 | 2883.75 |
| 1078272000000 | 2865.16 |
| 1078358400000 | 2870.76 |
| 1078444800000 | 2886.09 |
| 1078704000000 | 2908 |
| 1078790400000 | 2916.52 |
| 1078876800000 | 2895.81 |
| 1078963200000 | 2900.59 |
| 1079049600000 | 2839.05 |
| 1079308800000 | 2791.81 |
| 1079395200000 | 2762.29 |
| 1079481600000 | 2792.62 |
| 1079568000000 | 2857.61 |
| 1079654400000 | 2820.47 |
| 1079913600000 | 2830.44 |
| 1080000000000 | 2829.67 |
| 1080086400000 | 2815.76 |
| 1080172800000 | 2747.87 |
| 1080259200000 | 2760.8 |
| 1080518400000 | 2665.77 |
| 1080604800000 | 2688.47 |
| 1080691200000 | 2716.86 |
| 1080777600000 | 2833.45 |
| 1080864000000 | 2943.91 |
| 1081123200000 | 3032.46 |
| 1081209600000 | 3030.91 |
| 1081296000000 | 2993.74 |
| 1081382400000 | 2973.31 |
| 1081468800000 | 2966.11 |
| 1081728000000 | 3002.48 |
| 1081814400000 | 3004.77 |
| 1081900800000 | 2984.97 |
| 1081987200000 | 2972.54 |
| 1082073600000 | 3046.87 |
| 1082332800000 | 3020.31 |
| 1082419200000 | 3069.33 |
| 1082505600000 | 3033.5 |
| 1082592000000 | 2957.51 |
| 1082678400000 | 2910.88 |
| 1082937600000 | 2830.25 |
| 1083024000000 | 2895.89 |
| 1083110400000 | 2845.97 |
| 1083196800000 | 2764.09 |
| 1083283200000 | 2729.68 |
| 1083542400000 | 2732.41 |
| 1083628800000 | 2726.16 |
| 1083715200000 | 2735.41 |
| 1083801600000 | 2691.74 |
| 1083888000000 | 2684.77 |
| 1084147200000 | 2535.58 |
| 1084233600000 | 2583.57 |
| 1084320000000 | 2611.85 |
| 1084406400000 | 2546.51 |
| 1084492800000 | 2531.26 |
| 1084752000000 | 2431.27 |
| 1084838400000 | 2436.42 |
| 1084924800000 | 2588.92 |
| 1085011200000 | 2517.22 |
| 1085097600000 | 2600.64 |
| 1085356800000 | 2559.92 |
| 1085443200000 | 2522.96 |
| 1085529600000 | 2567.01 |
| 1085616000000 | 2664.89 |
| 1085702400000 | 2700.17 |
| 1085961600000 | 2717.59 |
| 1086048000000 | 2682.34 |
| 1086134400000 | 2685.64 |
| 1086220800000 | 2646.48 |
| 1086307200000 | 2640.75 |
| 1086566400000 | 2644.62 |
| 1086652800000 | 2577.85 |
| 1086739200000 | 2576.89 |
| 1086825600000 | 2571.77 |
| 1086912000000 | 2572.31 |
| 1087171200000 | 2569.17 |
| 1087257600000 | 2566.35 |
| 1087344000000 | 2605.27 |
| 1087430400000 | 2616.18 |
| 1087516800000 | 2606.25 |
| 1087776000000 | 2643.17 |
| 1087862400000 | 2633.56 |
| 1087948800000 | 2625.61 |
| 1088035200000 | 2682.04 |
| 1088121600000 | 2718.76 |
| 1088380800000 | 2745.7 |
| 1088467200000 | 2733.33 |
| 1088553600000 | 2719.98 |
| 1088640000000 | 2727.32 |
| 1088726400000 | 2747.67 |
| 1088985600000 | 2790.43 |
| 1089072000000 | 2812.38 |
| 1089158400000 | 2818.69 |
| 1089244800000 | 2781.85 |
| 1089331200000 | 2821.24 |
| 1089590400000 | 2796.87 |
| 1089676800000 | 2792.55 |
| 1089763200000 | 2742.49 |
| 1089849600000 | 2707.36 |
| 1089936000000 | 2705.5 |
| 1090195200000 | 2693.95 |
| 1090281600000 | 2710.1 |
| 1090368000000 | 2753.87 |
| 1090454400000 | 2726.97 |
| 1090540800000 | 2715.49 |
| 1090800000000 | 2637.81 |
| 1090886400000 | 2641.57 |
| 1090972800000 | 2641.55 |
| 1091059200000 | 2635.21 |
| 1091145600000 | 2660.95 |
| 1091404800000 | 2661.27 |
| 1091491200000 | 2631.39 |
| 1091577600000 | 2584.51 |
| 1091664000000 | 2580.73 |
| 1091750400000 | 2562.42 |
| 1092009600000 | 2543.37 |
| 1092096000000 | 2541.92 |
| 1092182400000 | 2491.61 |
| 1092268800000 | 2493.41 |
| 1092355200000 | 2472.71 |
| 1092614400000 | 2518.59 |
| 1092700800000 | 2541.7 |
| 1092787200000 | 2538.64 |
| 1092873600000 | 2533.89 |
| 1092960000000 | 2521.02 |
| 1093219200000 | 2527.15 |
| 1093305600000 | 2518.1 |
| 1093392000000 | 2548.92 |
| 1093478400000 | 2581.15 |
| 1093564800000 | 2598.48 |
| 1093824000000 | 2555.3 |
| 1093910400000 | 2598.68 |
| 1093996800000 | 2628.81 |
| 1094083200000 | 2640.73 |
| 1094169600000 | 2643.75 |
| 1094428800000 | 2649.69 |
| 1094515200000 | 2651.21 |
| 1094601600000 | 2642.74 |
| 1094688000000 | 2687.98 |
| 1094774400000 | 2678.91 |
| 1095033600000 | 2717.28 |
| 1095120000000 | 2748.62 |
| 1095206400000 | 2792.84 |
| 1095292800000 | 2807.41 |
| 1095379200000 | 2848.35 |
| 1095638400000 | 2854.68 |
| 1095724800000 | 2828.43 |
| 1095811200000 | 2832.16 |
| 1095897600000 | 2769.83 |
| 1095984000000 | 2797.74 |
| 1096243200000 | 2754.48 |
| 1096329600000 | 2709.91 |
| 1096416000000 | 2708.71 |
| 1096502400000 | 2752.47 |
| 1096588800000 | 2838.79 |
| 1096848000000 | 2918.1 |
| 1096934400000 | 2891.09 |
| 1097020800000 | 2854.28 |
| 1097107200000 | 2867.58 |
| 1097193600000 | 2906.49 |
| 1097452800000 | 2913.78 |
| 1097539200000 | 2819.67 |
| 1097625600000 | 2830.52 |
| 1097712000000 | 2738.39 |
| 1097798400000 | 2775.98 |
| 1098057600000 | 2771.28 |
| 1098144000000 | 2849.26 |
| 1098230400000 | 2808.86 |
| 1098316800000 | 2796.78 |
| 1098403200000 | 2846.83 |
| 1098662400000 | 2862.08 |
| 1098748800000 | 2814.03 |
| 1098835200000 | 2711.23 |
| 1098921600000 | 2690.62 |
| 1099008000000 | 2726.11 |
| 1099267200000 | 2712.22 |
| 1099353600000 | 2734.8 |
| 1099440000000 | 2772.51 |
| 1099526400000 | 2774.25 |
| 1099612800000 | 2766.29 |
| 1099872000000 | 2747.98 |
| 1099958400000 | 2764.52 |
| 1100044800000 | 2728.65 |
| 1100131200000 | 2743.3 |
| 1100217600000 | 2824.18 |
| 1100476800000 | 2865.45 |
| 1100563200000 | 2840.75 |
| 1100649600000 | 2858.37 |
| 1100736000000 | 2872.13 |
| 1100822400000 | 2908.69 |
| 1101081600000 | 2885.89 |
| 1101168000000 | 2912.45 |
| 1101254400000 | 2882.88 |
| 1101340800000 | 2913.85 |
| 1101427200000 | 2918.66 |
| 1101686400000 | 2957.81 |
| 1101772800000 | 2958.71 |
| 1101859200000 | 2964.93 |
| 1101945600000 | 3007.15 |
| 1102032000000 | 3034.84 |
| 1102291200000 | 3034.45 |
| 1102377600000 | 2983 |
| 1102464000000 | 2903.45 |
| 1102550400000 | 2907.7 |
| 1102636800000 | 2904.77 |
| 1102896000000 | 2919.49 |
| 1102982400000 | 2919.33 |
| 1103068800000 | 2991.4 |
| 1103155200000 | 3022.58 |
| 1103241600000 | 3069.21 |
| 1103500800000 | 3111.97 |
| 1103587200000 | 3083.58 |
| 1103673600000 | 3084.54 |
| 1103760000000 | 3059.57 |
| 1103846400000 | 3071.39 |
| 1104105600000 | 3039.41 |
| 1104192000000 | 3037.13 |
| 1104278400000 | 3033.37 |
| 1104364800000 | 3058.31 |
| 1104451200000 | 3072.08 |
| 1104710400000 | 3066.56 |
| 1104796800000 | 3144.26 |
| 1104883200000 | 3137.45 |
| 1104969600000 | 3174.75 |
| 1105056000000 | 3210.35 |
| 1105315200000 | 3197.77 |
| 1105401600000 | 3178.01 |
| 1105488000000 | 3208.01 |
| 1105574400000 | 3224.13 |
| 1105660800000 | 3266.97 |
| 1105920000000 | 3323.78 |
| 1106006400000 | 3322.05 |
| 1106092800000 | 3319.38 |
| 1106179200000 | 3297.89 |
| 1106265600000 | 3246.55 |
| 1106524800000 | 3243.51 |
| 1106611200000 | 3262.44 |
| 1106697600000 | 3273.29 |
| 1106784000000 | 3252.62 |
| 1106870400000 | 3254.26 |
| 1107129600000 | 3243.25 |
| 1107216000000 | 3276.31 |
| 1107302400000 | 3297.14 |
| 1107388800000 | 3323.61 |
| 1107475200000 | 3357.61 |
| 1107734400000 | 3401.68 |
| 1107820800000 | 3413.89 |
| 1107907200000 | 3423.57 |
| 1107993600000 | 3427.5 |
| 1108080000000 | 3375.99 |
| 1108339200000 | 3399.01 |
| 1108425600000 | 3441.47 |
| 1108512000000 | 3418.54 |
| 1108598400000 | 3394.46 |
| 1108684800000 | 3418.13 |
| 1108944000000 | 3360.44 |
| 1109030400000 | 3404.83 |
| 1109116800000 | 3392.44 |
| 1109203200000 | 3437.35 |
| 1109289600000 | 3460.55 |
| 1109548800000 | 3500.5 |
| 1109635200000 | 3479.83 |
| 1109721600000 | 3381.71 |
| 1109808000000 | 3360.89 |
| 1109894400000 | 3421.22 |
| 1110153600000 | 3470.76 |
| 1110240000000 | 3394.7 |
| 1110326400000 | 3403.84 |
| 1110412800000 | 3389.7 |
| 1110499200000 | 3345.36 |
| 1110758400000 | 3300.58 |
| 1110844800000 | 3275.78 |
| 1110931200000 | 3338.26 |
| 1111017600000 | 3343.31 |
| 1111104000000 | 3359.17 |
| 1111363200000 | 3331.11 |
| 1111449600000 | 3296.8 |
| 1111536000000 | 3258.44 |
| 1111622400000 | 3197.61 |
| 1111708800000 | 3213.99 |
| 1111968000000 | 3161.91 |
| 1112054400000 | 3130.63 |
| 1112140800000 | 3106.21 |
| 1112227200000 | 3175.48 |
| 1112313600000 | 3267.66 |
| 1112572800000 | 3175.96 |
| 1112659200000 | 3171.26 |
| 1112745600000 | 3171.74 |
| 1112832000000 | 3162.79 |
| 1112918400000 | 3179.82 |
| 1113177600000 | 3248.77 |
| 1113264000000 | 3274.69 |
| 1113350400000 | 3288.36 |
| 1113436800000 | 3269.33 |
| 1113523200000 | 3274.69 |
| 1113782400000 | 3159.51 |
| 1113868800000 | 3172.68 |
| 1113955200000 | 3227.06 |
| 1114041600000 | 3202.19 |
| 1114128000000 | 3199.1 |
| 1114387200000 | 3142.27 |
| 1114473600000 | 3127.73 |
| 1114560000000 | 3154.73 |
| 1114646400000 | 3126.86 |
| 1114732800000 | 3145.31 |
| 1114992000000 | 3140.14 |
| 1115078400000 | 3195.7 |
| 1115164800000 | 3225.11 |
| 1115251200000 | 3226.42 |
| 1115337600000 | 3303.81 |
| 1115596800000 | 3290.23 |
| 1115683200000 | 3268.47 |
| 1115769600000 | 3282.83 |
| 1115856000000 | 3258.8 |
| 1115942400000 | 3231.51 |
| 1116201600000 | 3176.42 |
| 1116288000000 | 3139.24 |
| 1116374400000 | 3189.67 |
| 1116460800000 | 3209.16 |
| 1116547200000 | 3171.99 |
| 1116806400000 | 3166.25 |
| 1116892800000 | 3130.17 |
| 1116979200000 | 3106.64 |
| 1117065600000 | 3107.66 |
| 1117152000000 | 3109.25 |
| 1117411200000 | 3149.33 |
| 1117497600000 | 3128.98 |
| 1117584000000 | 3114.99 |
| 1117670400000 | 3141.19 |
| 1117756800000 | 3153.47 |
| 1118016000000 | 3200.81 |
| 1118102400000 | 3198.94 |
| 1118188800000 | 3211.93 |
| 1118275200000 | 3163.17 |
| 1118361600000 | 3180.42 |
| 1118620800000 | 3126.42 |
| 1118707200000 | 3183.56 |
| 1118793600000 | 3201.67 |
| 1118880000000 | 3201.28 |
| 1118966400000 | 3184.91 |
| 1119225600000 | 3155.41 |
| 1119312000000 | 3213.18 |
| 1119398400000 | 3196.72 |
| 1119484800000 | 3234.45 |
| 1119571200000 | 3212.02 |
| 1119830400000 | 3182.37 |
| 1119916800000 | 3177.72 |
| 1120003200000 | 3174.25 |
| 1120089600000 | 3130.97 |
| 1120176000000 | 3124.54 |
| 1120435200000 | 3110 |
| 1120521600000 | 3068.27 |
| 1120608000000 | 3048.66 |
| 1120694400000 | 2936.23 |
| 1120780800000 | 2937.11 |
| 1121040000000 | 2935.88 |
| 1121126400000 | 3002.23 |
| 1121212800000 | 3040.82 |
| 1121299200000 | 3060.16 |
| 1121385600000 | 3036.46 |
| 1121644800000 | 3025.64 |
| 1121731200000 | 2990.17 |
| 1121817600000 | 2985.93 |
| 1121904000000 | 3024.55 |
| 1121990400000 | 3025.64 |
| 1122249600000 | 3094.88 |
| 1122336000000 | 3061.17 |
| 1122422400000 | 3100.99 |
| 1122508800000 | 3118.44 |
| 1122595200000 | 3164.19 |
| 1122854400000 | 3169.29 |
| 1122940800000 | 3242.18 |
| 1123027200000 | 3270.89 |
| 1123113600000 | 3250.66 |
| 1123200000000 | 3254.82 |
| 1123459200000 | 3271.87 |
| 1123545600000 | 3243.56 |
| 1123632000000 | 3289.35 |
| 1123718400000 | 3274.17 |
| 1123804800000 | 3272.56 |
| 1124064000000 | 3237.79 |
| 1124150400000 | 3173.35 |
| 1124236800000 | 3166.08 |
| 1124323200000 | 3194.65 |
| 1124409600000 | 3248.51 |
| 1124668800000 | 3333.38 |
| 1124755200000 | 3331.67 |
| 1124841600000 | 3346.08 |
| 1124928000000 | 3337.92 |
| 1125014400000 | 3367.18 |
| 1125273600000 | 3325.54 |
| 1125360000000 | 3319.88 |
| 1125446400000 | 3347.13 |
| 1125532800000 | 3425.6 |
| 1125619200000 | 3422.01 |
| 1125878400000 | 3420.34 |
| 1125964800000 | 3390.7 |
| 1126051200000 | 3417.83 |
| 1126137600000 | 3454.71 |
| 1126224000000 | 3440.13 |
| 1126483200000 | 3443.46 |
| 1126569600000 | 3426 |
| 1126656000000 | 3462.59 |
| 1126742400000 | 3426.13 |
| 1126828800000 | 3400.35 |
| 1127088000000 | 3397.4 |
| 1127174400000 | 3495.92 |
| 1127260800000 | 3478.38 |
| 1127347200000 | 3501.89 |
| 1127433600000 | 3491.49 |
| 1127692800000 | 3449.4 |
| 1127779200000 | 3470.6 |
| 1127865600000 | 3475.78 |
| 1127952000000 | 3482.27 |
| 1128038400000 | 3480.88 |
| 1128297600000 | 3438.35 |
| 1128384000000 | 3430.72 |
| 1128470400000 | 3450.73 |
| 1128556800000 | 3414.05 |
| 1128643200000 | 3411.3 |
| 1128902400000 | 3410.19 |
| 1128988800000 | 3411.7 |
| 1129075200000 | 3410.12 |
| 1129161600000 | 3378.22 |
| 1129248000000 | 3359.38 |
| 1129507200000 | 3344.57 |
| 1129593600000 | 3336.89 |
| 1129680000000 | 3263.69 |
| 1129766400000 | 3257.04 |
| 1129852800000 | 3284.33 |
| 1130112000000 | 3285.13 |
| 1130198400000 | 3233.2 |
| 1130284800000 | 3279.02 |
| 1130371200000 | 3292.55 |
| 1130457600000 | 3277.27 |
| 1130716800000 | 3273.82 |
| 1130803200000 | 3329.52 |
| 1130889600000 | 3363.38 |
| 1130976000000 | 3397.14 |
| 1131062400000 | 3391.05 |
| 1131321600000 | 3358.51 |
| 1131408000000 | 3314.02 |
| 1131494400000 | 3318.86 |
| 1131580800000 | 3309.76 |
| 1131667200000 | 3284.88 |
| 1131926400000 | 3288.34 |
| 1132012800000 | 3289.35 |
| 1132099200000 | 3251.06 |
| 1132185600000 | 3235.24 |
| 1132272000000 | 3260.22 |
| 1132531200000 | 3231.07 |
| 1132617600000 | 3241.69 |
| 1132704000000 | 3231.28 |
| 1132790400000 | 3227.92 |
| 1132876800000 | 3225.43 |
| 1133136000000 | 3212.31 |
| 1133222400000 | 3237.48 |
| 1133308800000 | 3220.56 |
| 1133395200000 | 3187.91 |
| 1133481600000 | 3179.08 |
| 1133740800000 | 3180.62 |
| 1133827200000 | 3286.5 |
| 1133913600000 | 3388.65 |
| 1134000000000 | 3382.04 |
| 1134086400000 | 3410.39 |
| 1134345600000 | 3414.53 |
| 1134432000000 | 3393.97 |
| 1134518400000 | 3404.02 |
| 1134604800000 | 3386.21 |
| 1134691200000 | 3388.19 |
| 1134950400000 | 3379.56 |
| 1135036800000 | 3433 |
| 1135123200000 | 3427.77 |
| 1135209600000 | 3414.95 |
| 1135296000000 | 3431.91 |
| 1135555200000 | 3451.73 |
| 1135641600000 | 3481.31 |
| 1135728000000 | 3463.03 |
| 1135814400000 | 3487.8 |
| 1135900800000 | 3509.76 |
| 1136160000000 | 3509.76 |
| 1136246400000 | 3601.93 |
| 1136332800000 | 3729.86 |
| 1136419200000 | 3744.4 |
| 1136505600000 | 3805.48 |
| 1136764800000 | 3905.14 |
| 1136851200000 | 3879.45 |
| 1136937600000 | 3908.58 |
| 1137024000000 | 3861.84 |
| 1137110400000 | 3855.03 |
| 1137369600000 | 3825.34 |
| 1137456000000 | 3817.2 |
| 1137542400000 | 3766.32 |
| 1137628800000 | 3814.47 |
| 1137715200000 | 3836.85 |
| 1137974400000 | 3870.42 |
| 1138060800000 | 3822.57 |
| 1138147200000 | 3952.57 |
| 1138233600000 | 3949.66 |
| 1138320000000 | 3942.32 |
| 1138579200000 | 3899.64 |
| 1138665600000 | 3971.05 |
| 1138752000000 | 3922.05 |
| 1138838400000 | 3818.23 |
| 1138924800000 | 3811.2 |
| 1139184000000 | 3801.38 |
| 1139270400000 | 3772.44 |
| 1139356800000 | 3696.47 |
| 1139443200000 | 3690.26 |
| 1139529600000 | 3752.63 |
| 1139788800000 | 3747.85 |
| 1139875200000 | 3673.31 |
| 1139961600000 | 3654.74 |
| 1140048000000 | 3704.73 |
| 1140134400000 | 3739.2 |
| 1140393600000 | 3726.39 |
| 1140480000000 | 3664.64 |
| 1140566400000 | 3658.59 |
| 1140652800000 | 3698.4 |
| 1140739200000 | 3744.99 |
| 1140998400000 | 3827.39 |
| 1141084800000 | 3778.99 |
| 1141171200000 | 3815.51 |
| 1141257600000 | 3878.98 |
| 1141344000000 | 3856.96 |
| 1141603200000 | 3856.38 |
| 1141689600000 | 3760.96 |
| 1141776000000 | 3663.86 |
| 1141862400000 | 3703.32 |
| 1141948800000 | 3693.94 |
| 1142208000000 | 3718.98 |
| 1142294400000 | 3752.62 |
| 1142380800000 | 3794.27 |
| 1142467200000 | 3798.5 |
| 1142553600000 | 3804.56 |
| 1142812800000 | 3773.69 |
| 1142899200000 | 3747.36 |
| 1142985600000 | 3694 |
| 1143072000000 | 3715.82 |
| 1143158400000 | 3732.89 |
| 1143417600000 | 3757.98 |
| 1143504000000 | 3726.1 |
| 1143590400000 | 3693.24 |
| 1143676800000 | 3752.53 |
| 1143763200000 | 3774.25 |
| 1144022400000 | 3849.33 |
| 1144108800000 | 3926.28 |
| 1144195200000 | 4096.21 |
| 1144281600000 | 4098.89 |
| 1144368000000 | 4111.17 |
| 1144627200000 | 4040.38 |
| 1144713600000 | 4046.74 |
| 1144800000000 | 4021.15 |
| 1144886400000 | 4015.88 |
| 1144972800000 | 4015.88 |
| 1145232000000 | 4048.13 |
| 1145318400000 | 4115.01 |
| 1145404800000 | 4117.19 |
| 1145491200000 | 4197.13 |
| 1145577600000 | 4187.64 |
| 1145836800000 | 4213.28 |
| 1145923200000 | 4144.64 |
| 1146009600000 | 4174.17 |
| 1146096000000 | 4181.37 |
| 1146182400000 | 4152.81 |
| 1146441600000 | 4166.11 |
| 1146528000000 | 4150.48 |
| 1146614400000 | 4173.21 |
| 1146700800000 | 4123.29 |
| 1146787200000 | 4130.95 |
| 1147046400000 | 4244.05 |
| 1147132800000 | 4264.09 |
| 1147219200000 | 4244.59 |
| 1147305600000 | 4213.99 |
| 1147392000000 | 4198.42 |
| 1147651200000 | 4053.15 |
| 1147737600000 | 4056.09 |
| 1147824000000 | 4048.02 |
| 1147910400000 | 3957.18 |
| 1147996800000 | 3955.2 |
| 1148256000000 | 3812.97 |
| 1148342400000 | 3857.94 |
| 1148428800000 | 3748.28 |
| 1148515200000 | 3704.2 |
| 1148601600000 | 3800.48 |
| 1148860800000 | 3841.45 |
| 1148947200000 | 3800.67 |
| 1149033600000 | 3767.14 |
| 1149120000000 | 3773.62 |
| 1149206400000 | 3854.69 |
| 1149465600000 | 3785.83 |
| 1149552000000 | 3712.37 |
| 1149638400000 | 3624.58 |
| 1149724800000 | 3535.91 |
| 1149811200000 | 3508.68 |
| 1150070400000 | 3496.36 |
| 1150156800000 | 3489.1 |
| 1150243200000 | 3356.07 |
| 1150329600000 | 3368.35 |
| 1150416000000 | 3470.24 |
| 1150675200000 | 3428.49 |
| 1150761600000 | 3358.36 |
| 1150848000000 | 3372.92 |
| 1150934400000 | 3430.91 |
| 1151020800000 | 3434.99 |
| 1151280000000 | 3428.37 |
| 1151366400000 | 3434.61 |
| 1151452800000 | 3484.17 |
| 1151539200000 | 3519.31 |
| 1151625600000 | 3592.61 |
| 1151884800000 | 3652.69 |
| 1151971200000 | 3740.65 |
| 1152057600000 | 3615.14 |
| 1152144000000 | 3666.07 |
| 1152230400000 | 3666.41 |
| 1152489600000 | 3678.64 |
| 1152576000000 | 3681.56 |
| 1152662400000 | 3680.75 |
| 1152748800000 | 3593.68 |
| 1152835200000 | 3516.89 |
| 1153094400000 | 3460.08 |
| 1153180800000 | 3503.95 |
| 1153267200000 | 3508.31 |
| 1153353600000 | 3578.9 |
| 1153440000000 | 3694.69 |
| 1153699200000 | 3674.79 |
| 1153785600000 | 3708.62 |
| 1153872000000 | 3729.55 |
| 1153958400000 | 3763.74 |
| 1154044800000 | 3733.93 |
| 1154304000000 | 3726.81 |
| 1154390400000 | 3702.79 |
| 1154476800000 | 3757.1 |
| 1154563200000 | 3805.98 |
| 1154649600000 | 3816.31 |
| 1154908800000 | 3844.48 |
| 1154995200000 | 3899.95 |
| 1155081600000 | 3889.97 |
| 1155168000000 | 3833.73 |
| 1155254400000 | 3920.57 |
| 1155513600000 | 3918.47 |
| 1155600000000 | 3910.39 |
| 1155686400000 | 3950.98 |
| 1155772800000 | 3896.61 |
| 1155859200000 | 3893.02 |
| 1156118400000 | 3886.11 |
| 1156204800000 | 3883.93 |
| 1156291200000 | 3827.3 |
| 1156377600000 | 3787.25 |
| 1156464000000 | 3774.37 |
| 1156723200000 | 3730.5 |
| 1156809600000 | 3774.88 |
| 1156896000000 | 3751.85 |
| 1156982400000 | 3789.48 |
| 1157068800000 | 3843.13 |
| 1157328000000 | 3914.27 |
| 1157414400000 | 3896.38 |
| 1157500800000 | 3900.14 |
| 1157587200000 | 3846.18 |
| 1157673600000 | 3831.51 |
| 1157932800000 | 3779.43 |
| 1158019200000 | 3786.44 |
| 1158105600000 | 3865.53 |
| 1158192000000 | 3900.29 |
| 1158278400000 | 3898.64 |
| 1158537600000 | 3923.07 |
| 1158624000000 | 3901.7 |
| 1158710400000 | 3852.66 |
| 1158796800000 | 3836.09 |
| 1158883200000 | 3807.51 |
| 1159142400000 | 3820.01 |
| 1159228800000 | 3832.22 |
| 1159315200000 | 3857.06 |
| 1159401600000 | 3823.77 |
| 1159488000000 | 3800.15 |
| 1159747200000 | 3786.02 |
| 1159833600000 | 3767.77 |
| 1159920000000 | 3791.59 |
| 1160006400000 | 3837.62 |
| 1160092800000 | 3837.59 |
| 1160352000000 | 3817.35 |
| 1160438400000 | 3872.9 |
| 1160524800000 | 3854.25 |
| 1160611200000 | 3917.71 |
| 1160697600000 | 3930.16 |
| 1160956800000 | 3980.42 |
| 1161043200000 | 3934.54 |
| 1161129600000 | 3983.03 |
| 1161216000000 | 4015.69 |
| 1161302400000 | 4056.75 |
| 1161561600000 | 4057.84 |
| 1161648000000 | 4071.18 |
| 1161734400000 | 4111.39 |
| 1161820800000 | 4099.77 |
| 1161907200000 | 4117.25 |
| 1162166400000 | 4069.51 |
| 1162252800000 | 4079.79 |
| 1162339200000 | 4137.81 |
| 1162425600000 | 4113.49 |
| 1162512000000 | 4127.8 |
| 1162771200000 | 4142.6 |
| 1162857600000 | 4180.23 |
| 1162944000000 | 4159.47 |
| 1163030400000 | 4184.54 |
| 1163116800000 | 4176.42 |
| 1163376000000 | 4152.61 |
| 1163462400000 | 4150.62 |
| 1163548800000 | 4123.45 |
| 1163635200000 | 4118.62 |
| 1163721600000 | 4108.62 |
| 1163980800000 | 4049.39 |
| 1164067200000 | 4036.08 |
| 1164153600000 | 4078.7 |
| 1164240000000 | 4072.4 |
| 1164326400000 | 4045.98 |
| 1164585600000 | 4127.54 |
| 1164672000000 | 4093.03 |
| 1164758400000 | 4184.49 |
| 1164844800000 | 4238.73 |
| 1164931200000 | 4262.01 |
| 1165190400000 | 4266.89 |
| 1165276800000 | 4290.27 |
| 1165363200000 | 4291.17 |
| 1165449600000 | 4296.41 |
| 1165536000000 | 4272.7 |
| 1165795200000 | 4264.29 |
| 1165881600000 | 4284.41 |
| 1165968000000 | 4265.78 |
| 1166054400000 | 4264.08 |
| 1166140800000 | 4283.5 |
| 1166400000000 | 4168.26 |
| 1166486400000 | 3494.22 |
| 1166572800000 | 3884.73 |
| 1166659200000 | 3764.49 |
| 1166745600000 | 3788.07 |
| 1167004800000 | 3814.58 |
| 1167091200000 | 3833.46 |
| 1167177600000 | 3892.27 |
| 1167264000000 | 3815.5 |
| 1167350400000 | 3813.08 |
| 1167696000000 | 3866.56 |
| 1167782400000 | 3771.35 |
| 1167868800000 | 3661.7 |
| 1167955200000 | 3546.37 |
| 1168214400000 | 3576.91 |
| 1168300800000 | 3463.97 |
| 1168387200000 | 3504.94 |
| 1168473600000 | 3638.57 |
| 1168560000000 | 3691.98 |
| 1168819200000 | 3767.73 |
| 1168905600000 | 3768.62 |
| 1168992000000 | 3747.31 |
| 1169078400000 | 3835.55 |
| 1169164800000 | 3851.24 |
| 1169424000000 | 3817.23 |
| 1169510400000 | 3827.46 |
| 1169596800000 | 3870.32 |
| 1169683200000 | 3808.66 |
| 1169769600000 | 4056.84 |
| 1170028800000 | 3936.78 |
| 1170115200000 | 3926.83 |
| 1170201600000 | 3887.05 |
| 1170288000000 | 3863.65 |
| 1170374400000 | 3956.28 |
| 1170633600000 | 4043.77 |
| 1170720000000 | 4056.94 |
| 1170806400000 | 4040.83 |
| 1170892800000 | 4179.51 |
| 1170979200000 | 4251.88 |
| 1171238400000 | 4282.19 |
| 1171324800000 | 4245.58 |
| 1171411200000 | 4324.74 |
| 1171497600000 | 4281.93 |
| 1171584000000 | 4254.28 |
| 1171843200000 | 4145.44 |
| 1171929600000 | 4216.56 |
| 1172016000000 | 4204.23 |
| 1172102400000 | 4209.91 |
| 1172188800000 | 4240.84 |
| 1172448000000 | 4214.51 |
| 1172534400000 | 4126.94 |
| 1172620800000 | 4120.16 |
| 1172707200000 | 4174.29 |
| 1172793600000 | 4171.34 |
| 1173052800000 | 4237.4 |
| 1173139200000 | 4258.21 |
| 1173225600000 | 4239.81 |
| 1173312000000 | 4231.86 |
| 1173398400000 | 4246.22 |
| 1173657600000 | 4256.19 |
| 1173744000000 | 4255.92 |
| 1173830400000 | 4215.98 |
| 1173916800000 | 4252.11 |
| 1174003200000 | 4251.91 |
| 1174262400000 | 4221.8 |
| 1174348800000 | 4260.19 |
| 1174435200000 | 4354.29 |
| 1174521600000 | 4404.14 |
| 1174608000000 | 4041.55 |
| 1174867200000 | 4042.22 |
| 1174953600000 | 4052.63 |
| 1175040000000 | 3985.39 |
| 1175126400000 | 4001.69 |
| 1175212800000 | 4030.35 |
| 1175472000000 | 4074.72 |
| 1175558400000 | 4159.47 |
| 1175644800000 | 4218.26 |
| 1175731200000 | 4215.8 |
| 1175817600000 | 4223.97 |
| 1176076800000 | 4198.28 |
| 1176163200000 | 4196.11 |
| 1176249600000 | 4241.71 |
| 1176336000000 | 4225.2 |
| 1176422400000 | 4225.2 |
| 1176681600000 | 4225.2 |
| 1176768000000 | 4247.72 |
| 1176854400000 | 4240.44 |
| 1176940800000 | 4199.19 |
| 1177027200000 | 4190.92 |
| 1177286400000 | 4175.63 |
| 1177372800000 | 4168.22 |
| 1177459200000 | 4217.31 |
| 1177545600000 | 4220.86 |
| 1177632000000 | 4247.18 |
| 1177891200000 | 4279.55 |
| 1177977600000 | 4279.55 |
| 1178064000000 | 4310.07 |
| 1178150400000 | 4341.28 |
| 1178236800000 | 4389.56 |
| 1178496000000 | 4389.56 |
| 1178582400000 | 4361.76 |
| 1178668800000 | 4320.03 |
| 1178755200000 | 4328.71 |
| 1178841600000 | 4325.76 |
| 1179100800000 | 4381.17 |
| 1179187200000 | 4382.42 |
| 1179273600000 | 4442.85 |
| 1179360000000 | 4452.55 |
| 1179446400000 | 4482.94 |
| 1179705600000 | 4478.07 |
| 1179792000000 | 4516.5 |
| 1179878400000 | 4497.34 |
| 1179964800000 | 4428.21 |
| 1180051200000 | 4418.8 |
| 1180310400000 | 4492.53 |
| 1180396800000 | 4483.62 |
| 1180483200000 | 4554.44 |
| 1180569600000 | 4554.44 |
| 1180656000000 | 4675.26 |
| 1180915200000 | 4792.81 |
| 1181001600000 | 4708.98 |
| 1181088000000 | 4688.66 |
| 1181174400000 | 4676.38 |
| 1181260800000 | 4608.36 |
| 1181520000000 | 4637.72 |
| 1181606400000 | 4562.1 |
| 1181692800000 | 4431.43 |
| 1181779200000 | 4478.59 |
| 1181865600000 | 4544.97 |
| 1182124800000 | 4710.62 |
| 1182211200000 | 4695.2 |
| 1182297600000 | 4794.86 |
| 1182384000000 | 4769.03 |
| 1182470400000 | 4719.87 |
| 1182729600000 | 4662.75 |
| 1182816000000 | 4678.91 |
| 1182902400000 | 4697.88 |
| 1182988800000 | 4749.03 |
| 1183075200000 | 4734.5 |
| 1183334400000 | 4859.03 |
| 1183420800000 | 5045.46 |
| 1183507200000 | 5142.58 |
| 1183593600000 | 5150.83 |
| 1183680000000 | 5207.69 |
| 1183939200000 | 5327.58 |
| 1184025600000 | 5495.18 |
| 1184112000000 | 5426.94 |
| 1184198400000 | 5407.84 |
| 1184284800000 | 5526.14 |
| 1184544000000 | 5525.16 |
| 1184630400000 | 5508.36 |
| 1184716800000 | 5452.75 |
| 1184803200000 | 5412.45 |
| 1184889600000 | 5420.95 |
| 1185148800000 | 5503.82 |
| 1185235200000 | 5668.11 |
| 1185321600000 | 5693.21 |
| 1185408000000 | 5687.79 |
| 1185494400000 | 5535.59 |
| 1185753600000 | 5535.59 |
| 1185840000000 | 5478.95 |
| 1185926400000 | 5290.61 |
| 1186012800000 | 5283.04 |
| 1186099200000 | 5344.95 |
| 1186358400000 | 5193.49 |
| 1186444800000 | 5174.52 |
| 1186531200000 | 5302.32 |
| 1186617600000 | 5146.65 |
| 1186704000000 | 5106.87 |
| 1186963200000 | 5106.87 |
| 1187049600000 | 5018.72 |
| 1187136000000 | 4864.6 |
| 1187222400000 | 4657.96 |
| 1187308800000 | 4714.77 |
| 1187568000000 | 4963.75 |
| 1187654400000 | 4764.71 |
| 1187740800000 | 4927.86 |
| 1187827200000 | 4979.15 |
| 1187913600000 | 4989.9 |
| 1188172800000 | 4986.01 |
| 1188259200000 | 4985.44 |
| 1188345600000 | 5020.21 |
| 1188432000000 | 5018.13 |
| 1188518400000 | 5191.98 |
| 1188777600000 | 5248.56 |
| 1188864000000 | 5176.77 |
| 1188950400000 | 5195.97 |
| 1189036800000 | 5176.15 |
| 1189123200000 | 5108.27 |
| 1189382400000 | 5078.56 |
| 1189468800000 | 5124.05 |
| 1189555200000 | 5124.01 |
| 1189641600000 | 5165.1 |
| 1189728000000 | 5196.68 |
| 1189987200000 | 5137.83 |
| 1190073600000 | 5131.53 |
| 1190160000000 | 5210.83 |
| 1190246400000 | 5246.15 |
| 1190332800000 | 5387.37 |
| 1190592000000 | 5427.96 |
| 1190678400000 | 5410.94 |
| 1190764800000 | 5476.52 |
| 1190851200000 | 5461.69 |
| 1190937600000 | 5485.82 |
| 1191196800000 | 5550.79 |
| 1191283200000 | 5548.05 |
| 1191369600000 | 5518.67 |
| 1191456000000 | 5507.85 |
| 1191542400000 | 5531.49 |
| 1191801600000 | 5611.71 |
| 1191888000000 | 5644.03 |
| 1191974400000 | 5700.59 |
| 1192060800000 | 5807.94 |
| 1192147200000 | 5808.3 |
| 1192406400000 | 5918.31 |
| 1192492800000 | 5917.77 |
| 1192579200000 | 5833.89 |
| 1192665600000 | 5768.14 |
| 1192752000000 | 5769.45 |
| 1193011200000 | 5645.45 |
| 1193097600000 | 5645.45 |
| 1193184000000 | 5687.58 |
| 1193270400000 | 5923.04 |
| 1193356800000 | 5941.32 |
| 1193616000000 | 6124.57 |
| 1193702400000 | 6066.18 |
| 1193788800000 | 6070.65 |
| 1193875200000 | 6045.63 |
| 1193961600000 | 5974.14 |
| 1194220800000 | 5790 |
| 1194307200000 | 5909.31 |
| 1194393600000 | 5865.4 |
| 1194480000000 | 5828.75 |
| 1194566400000 | 5835.5 |
| 1194825600000 | 5745.46 |
| 1194912000000 | 5713.02 |
| 1194998400000 | 5732.95 |
| 1195084800000 | 5675.71 |
| 1195171200000 | 5615.09 |
| 1195430400000 | 5470 |
| 1195516800000 | 5492.5 |
| 1195603200000 | 5340.68 |
| 1195689600000 | 5359.29 |
| 1195776000000 | 5483.68 |
| 1196035200000 | 5546.93 |
| 1196121600000 | 5473.12 |
| 1196208000000 | 5444.52 |
| 1196294400000 | 5644.52 |
| 1196380800000 | 5663.57 |
| 1196640000000 | 5546.55 |
| 1196726400000 | 5582.11 |
| 1196812800000 | 5582.11 |
| 1196899200000 | 5697.84 |
| 1196985600000 | 5667.36 |
| 1197244800000 | 5667.36 |
| 1197331200000 | 5678.99 |
| 1197417600000 | 5639.97 |
| 1197504000000 | 5637.83 |
| 1197590400000 | 5672.63 |
| 1197849600000 | 5511.82 |
| 1197936000000 | 5472.4 |
| 1198022400000 | 5391.09 |
| 1198108800000 | 5270.45 |
| 1198195200000 | 5446.23 |
| 1198454400000 | 5446.23 |
| 1198540800000 | 5700.3 |
| 1198627200000 | 5679.43 |
| 1198713600000 | 5749.18 |
| 1198800000000 | 5802.61 |
| 1199059200000 | 5802.61 |
| 1199232000000 | 5685.92 |
| 1199318400000 | 5639.94 |
| 1199404800000 | 5543.51 |
| 1199664000000 | 5450.37 |
| 1199750400000 | 5506.26 |
| 1199836800000 | 5616.48 |
| 1199923200000 | 5430.84 |
| 1200009600000 | 5398.19 |
| 1200268800000 | 5362.09 |
| 1200355200000 | 5278.16 |
| 1200441600000 | 5242.3 |
| 1200528000000 | 5383.72 |
| 1200614400000 | 5375.5 |
| 1200873600000 | 5159.74 |
| 1200960000000 | 4959.89 |
| 1201046400000 | 4967.85 |
| 1201132800000 | 4877.95 |
| 1201219200000 | 5131.81 |
| 1201478400000 | 4991.9 |
| 1201564800000 | 5090.18 |
| 1201651200000 | 5153.54 |
| 1201737600000 | 5320.57 |
| 1201824000000 | 5535.94 |
| 1202083200000 | 5534.82 |
| 1202169600000 | 5515.54 |
| 1202256000000 | 5394.01 |
| 1202342400000 | 5359.57 |
| 1202428800000 | 5460.06 |
| 1202688000000 | 5450.55 |
| 1202774400000 | 5556.35 |
| 1202860800000 | 5662.08 |
| 1202947200000 | 5696.09 |
| 1203033600000 | 5691.15 |
| 1203292800000 | 5671.11 |
| 1203379200000 | 5764.79 |
| 1203465600000 | 5711.1 |
| 1203552000000 | 5711.1 |
| 1203638400000 | 5727.18 |
| 1203897600000 | 5851.12 |
| 1203984000000 | 5833.99 |
| 1204070400000 | 5838.72 |
| 1204156800000 | 5949.9 |
| 1204243200000 | 6072.71 |
| 1204502400000 | 5985.94 |
| 1204588800000 | 5883.08 |
| 1204675200000 | 5829.36 |
| 1204761600000 | 5857.71 |
| 1204848000000 | 5820.05 |
| 1205107200000 | 5719.76 |
| 1205193600000 | 5855.97 |
| 1205280000000 | 5913.51 |
| 1205366400000 | 5828.93 |
| 1205452800000 | 5877.54 |
| 1205712000000 | 5806.27 |
| 1205798400000 | 5903.59 |
| 1205884800000 | 5872.36 |
| 1205971200000 | 5749.48 |
| 1206057600000 | 5779.79 |
| 1206316800000 | 5786.77 |
| 1206403200000 | 5883.45 |
| 1206489600000 | 5886.47 |
| 1206576000000 | 5926.38 |
| 1206662400000 | 5946.43 |
| 1206921600000 | 5858.02 |
| 1207008000000 | 5920.58 |
| 1207094400000 | 5924.34 |
| 1207180800000 | 5899.85 |
| 1207267200000 | 5877.53 |
| 1207526400000 | 5877.53 |
| 1207612800000 | 5898.79 |
| 1207699200000 | 5892.9 |
| 1207785600000 | 5896.95 |
| 1207872000000 | 5939.4 |
| 1208131200000 | 5939.4 |
| 1208217600000 | 5939.4 |
| 1208304000000 | 6004.7 |
| 1208390400000 | 6121.89 |
| 1208476800000 | 6109.52 |
| 1208736000000 | 6056.58 |
| 1208822400000 | 6146.6 |
| 1208908800000 | 6038.79 |
| 1208995200000 | 5994.9 |
| 1209081600000 | 5943.55 |
| 1209340800000 | 5975.53 |
| 1209427200000 | 5975.06 |
| 1209513600000 | 5951.71 |
| 1209600000000 | 5951.71 |
| 1209686400000 | 6028.19 |
| 1209945600000 | 6028.19 |
| 1210032000000 | 6062.66 |
| 1210118400000 | 6093.35 |
| 1210204800000 | 6088.68 |
| 1210291200000 | 6064.25 |
| 1210550400000 | 5993.3 |
| 1210636800000 | 5951.45 |
| 1210723200000 | 5995.65 |
| 1210809600000 | 6070.79 |
| 1210896000000 | 6204.65 |
| 1211155200000 | 6204.65 |
| 1211241600000 | 6307.42 |
| 1211328000000 | 6444.2 |
| 1211414400000 | 6366.13 |
| 1211500800000 | 6321.78 |
| 1211760000000 | 6154.08 |
| 1211846400000 | 6117.92 |
| 1211932800000 | 5905.61 |
| 1212019200000 | 5902.15 |
| 1212105600000 | 5899.05 |
| 1212364800000 | 5722.1 |
| 1212451200000 | 5678.58 |
| 1212537600000 | 5666.65 |
| 1212624000000 | 5626.39 |
| 1212710400000 | 5646.77 |
| 1212969600000 | 5544.16 |
| 1213056000000 | 5479.23 |
| 1213142400000 | 5469.8 |
| 1213228800000 | 5476.03 |
| 1213315200000 | 5411.97 |
| 1213574400000 | 5445.96 |
| 1213660800000 | 5373.18 |
| 1213747200000 | 5280.89 |
| 1213833600000 | 5096.16 |
| 1213920000000 | 5309.05 |
| 1214179200000 | 5306.73 |
| 1214265600000 | 5253.31 |
| 1214352000000 | 5348.91 |
| 1214438400000 | 5322.55 |
| 1214524800000 | 5348.01 |
| 1214784000000 | 5310.56 |
| 1214870400000 | 5310.56 |
| 1214956800000 | 5249.93 |
| 1215043200000 | 5114.54 |
| 1215129600000 | 5100.11 |
| 1215388800000 | 4996.68 |
| 1215475200000 | 4929.89 |
| 1215561600000 | 4915.4 |
| 1215648000000 | 4895.49 |
| 1215734400000 | 4986.9 |
| 1215993600000 | 4892.4 |
| 1216080000000 | 4731.83 |
| 1216166400000 | 4541.76 |
| 1216252800000 | 4541.76 |
| 1216339200000 | 4517.85 |
| 1216598400000 | 4701.51 |
| 1216684800000 | 4662.52 |
| 1216771200000 | 4727.97 |
| 1216857600000 | 4693.49 |
| 1216944000000 | 4648.13 |
| 1217203200000 | 4656.01 |
| 1217289600000 | 4580.8 |
| 1217376000000 | 4510.02 |
| 1217462400000 | 4569.24 |
| 1217548800000 | 4586.27 |
| 1217808000000 | 4561.98 |
| 1217894400000 | 4501.21 |
| 1217980800000 | 4586.71 |
| 1218067200000 | 4822.98 |
| 1218153600000 | 4691.73 |
| 1218412800000 | 4796.61 |
| 1218499200000 | 4796.61 |
| 1218585600000 | 4793.45 |
| 1218672000000 | 4803.83 |
| 1218758400000 | 4799.7 |
| 1219017600000 | 4722.23 |
| 1219104000000 | 4656.78 |
| 1219190400000 | 4632.84 |
| 1219276800000 | 4549.04 |
| 1219363200000 | 4612.69 |
| 1219622400000 | 4573.27 |
| 1219708800000 | 4511.33 |
| 1219795200000 | 4579.12 |
| 1219881600000 | 4632.36 |
| 1219968000000 | 4625.56 |
| 1220227200000 | 4548.18 |
| 1220313600000 | 4427.38 |
| 1220400000000 | 4365.34 |
| 1220486400000 | 4420.43 |
| 1220572800000 | 4331.79 |
| 1220832000000 | 4494.92 |
| 1220918400000 | 4473.49 |
| 1221004800000 | 4395.53 |
| 1221091200000 | 4308.4 |
| 1221177600000 | 4373.83 |
| 1221436800000 | 4298.08 |
| 1221523200000 | 4192.74 |
| 1221609600000 | 4021.93 |
| 1221696000000 | 4034.02 |
| 1221782400000 | 4229.48 |
| 1222041600000 | 4197.72 |
| 1222128000000 | 4164.78 |
| 1222214400000 | 4233.59 |
| 1222300800000 | 4254.25 |
| 1222387200000 | 4244.6 |
| 1222646400000 | 4094.7 |
| 1222732800000 | 4083.36 |
| 1222819200000 | 4038.94 |
| 1222905600000 | 4075.02 |
| 1222992000000 | 4006.73 |
| 1223251200000 | 3698.97 |
| 1223337600000 | 3552.3 |
| 1223424000000 | 3304.95 |
| 1223510400000 | 3379.77 |
| 1223596800000 | 3018.37 |
| 1223856000000 | 3237.29 |
| 1223942400000 | 3438.07 |
| 1224028800000 | 3270.51 |
| 1224115200000 | 3243.11 |
| 1224201600000 | 3187.81 |
| 1224460800000 | 3241.85 |
| 1224547200000 | 3250.53 |
| 1224633600000 | 3123.12 |
| 1224720000000 | 3115 |
| 1224806400000 | 2885.19 |
| 1225065600000 | 2529.97 |
| 1225152000000 | 2613.79 |
| 1225238400000 | 2489.86 |
| 1225324800000 | 2692.64 |
| 1225411200000 | 2745.74 |
| 1225670400000 | 3031.26 |
| 1225756800000 | 3100.63 |
| 1225843200000 | 3103.29 |
| 1225929600000 | 3140.82 |
| 1226016000000 | 3145.07 |
| 1226275200000 | 3099.42 |
| 1226361600000 | 2978.94 |
| 1226448000000 | 2908.88 |
| 1226534400000 | 2895.09 |
| 1226620800000 | 2866.1 |
| 1226880000000 | 2913.91 |
| 1226966400000 | 2788.91 |
| 1227052800000 | 2688.99 |
| 1227139200000 | 2564.14 |
| 1227225600000 | 2570.31 |
| 1227484800000 | 2490.39 |
| 1227571200000 | 2547.54 |
| 1227657600000 | 2586.81 |
| 1227744000000 | 2529.61 |
| 1227830400000 | 2622.36 |
| 1228089600000 | 2524.75 |
| 1228176000000 | 2512.63 |
| 1228262400000 | 2551.84 |
| 1228348800000 | 2549.57 |
| 1228435200000 | 2552.08 |
| 1228694400000 | 2703.95 |
| 1228780800000 | 2849.02 |
| 1228867200000 | 2852.64 |
| 1228953600000 | 2905.9 |
| 1229040000000 | 2914.53 |
| 1229299200000 | 3020.15 |
| 1229385600000 | 3080.53 |
| 1229472000000 | 3092.31 |
| 1229558400000 | 3151.67 |
| 1229644800000 | 3086.94 |
| 1229904000000 | 2966.57 |
| 1229990400000 | 3008.52 |
| 1230076800000 | 2996.12 |
| 1230163200000 | 3030.56 |
| 1230249600000 | 3010.2 |
| 1230508800000 | 3017.98 |
| 1230595200000 | 3070.99 |
| 1230681600000 | 3069.22 |
| 1230854400000 | 3070.1 |
| 1231113600000 | 3297.61 |
| 1231200000000 | 3233.81 |
| 1231286400000 | 3163.66 |
| 1231372800000 | 3188.45 |
| 1231459200000 | 3118.56 |
| 1231718400000 | 3020.89 |
| 1231804800000 | 2853.69 |
| 1231891200000 | 2906.5 |
| 1231977600000 | 2808.86 |
| 1232064000000 | 2885.77 |
| 1232323200000 | 2876.89 |
| 1232409600000 | 2854.44 |
| 1232496000000 | 2836.34 |
| 1232582400000 | 2910.05 |
| 1232668800000 | 2865.02 |
| 1232928000000 | 2889.68 |
| 1233014400000 | 2962.68 |
| 1233100800000 | 2992.93 |
| 1233187200000 | 2873.86 |
| 1233273600000 | 2890.48 |
| 1233532800000 | 2801.07 |
| 1233619200000 | 2823.97 |
| 1233705600000 | 2836.21 |
| 1233792000000 | 2838.01 |
| 1233878400000 | 2949.47 |
| 1234137600000 | 2948.21 |
| 1234224000000 | 2928.61 |
| 1234310400000 | 2925.9 |
| 1234396800000 | 2890.24 |
| 1234483200000 | 2945.02 |
| 1234742400000 | 2944.4 |
| 1234828800000 | 2863.43 |
| 1234915200000 | 2859.1 |
| 1235001600000 | 2861.51 |
| 1235088000000 | 2793.06 |
| 1235347200000 | 2806.79 |
| 1235433600000 | 2783.21 |
| 1235520000000 | 2799.42 |
| 1235606400000 | 2770.31 |
| 1235692800000 | 2760.58 |
| 1235952000000 | 2640.3 |
| 1236038400000 | 2627.1 |
| 1236124800000 | 2665.39 |
| 1236211200000 | 2669.41 |
| 1236297600000 | 2699.62 |
| 1236556800000 | 2634.02 |
| 1236643200000 | 2708.25 |
| 1236729600000 | 2681.09 |
| 1236816000000 | 2690.31 |
| 1236902400000 | 2775.6 |
| 1237161600000 | 2787.89 |
| 1237248000000 | 2756.33 |
| 1237334400000 | 2788.21 |
| 1237420800000 | 2836.84 |
| 1237507200000 | 2857.64 |
| 1237766400000 | 2918.05 |
| 1237852800000 | 2915.43 |
| 1237939200000 | 2906.21 |
| 1238025600000 | 2937.58 |
| 1238112000000 | 2948.3 |
| 1238371200000 | 2835.58 |
| 1238457600000 | 2861.03 |
| 1238544000000 | 2850.49 |
| 1238630400000 | 2979.92 |
| 1238716800000 | 2997.2 |
| 1238976000000 | 3006.54 |
| 1239062400000 | 2963.94 |
| 1239148800000 | 2971.91 |
| 1239235200000 | 2983.39 |
| 1239321600000 | 3056.61 |
| 1239580800000 | 3032.62 |
| 1239667200000 | 3058.77 |
| 1239753600000 | 3055.31 |
| 1239840000000 | 3040.69 |
| 1239926400000 | 3072.14 |
| 1240185600000 | 3138.54 |
| 1240272000000 | 3136 |
| 1240358400000 | 3083.27 |
| 1240444800000 | 3138.8 |
| 1240531200000 | 3206.44 |
| 1240790400000 | 3206.38 |
| 1240876800000 | 3193.82 |
| 1240963200000 | 3274.41 |
| 1241049600000 | 3344.12 |
| 1241136000000 | 3341.75 |
| 1241395200000 | 3459.67 |
| 1241481600000 | 3468.04 |
| 1241568000000 | 3600.17 |
| 1241654400000 | 3672.65 |
| 1241740800000 | 3675.81 |
| 1242000000000 | 3773.55 |
| 1242086400000 | 3835.56 |
| 1242172800000 | 3913.31 |
| 1242259200000 | 3704.63 |
| 1242345600000 | 3778.19 |
| 1242604800000 | 3821.08 |
| 1242691200000 | 3976.08 |
| 1242777600000 | 3999.1 |
| 1242864000000 | 3885.75 |
| 1242950400000 | 3935.21 |
| 1243209600000 | 3890.76 |
| 1243296000000 | 3825.94 |
| 1243382400000 | 3933.74 |
| 1243468800000 | 3926.87 |
| 1243555200000 | 3969 |
| 1243814400000 | 4174.81 |
| 1243900800000 | 4117.64 |
| 1243987200000 | 4193.73 |
| 1244073600000 | 4266.83 |
| 1244160000000 | 4343.86 |
| 1244419200000 | 4287.79 |
| 1244505600000 | 4364.53 |
| 1244592000000 | 4530.42 |
| 1244678400000 | 4568.02 |
| 1244764800000 | 4570.5 |
| 1245024000000 | 4429.91 |
| 1245110400000 | 4308.3 |
| 1245196800000 | 4205.58 |
| 1245283200000 | 4081.77 |
| 1245369600000 | 4241.6 |
| 1245628800000 | 4175.66 |
| 1245715200000 | 4068.69 |
| 1245801600000 | 4176 |
| 1245888000000 | 4247.67 |
| 1245974400000 | 4301.42 |
| 1246233600000 | 4344.93 |
| 1246320000000 | 4304.4 |
| 1246406400000 | 4304.4 |
| 1246492800000 | 4196.64 |
| 1246579200000 | 4172.53 |
| 1246838400000 | 4172.53 |
| 1246924800000 | 4172.53 |
| 1247011200000 | 4104.21 |
| 1247097600000 | 4149.1 |
| 1247184000000 | 4004.09 |
| 1247443200000 | 3971.87 |
| 1247529600000 | 4105.76 |
| 1247616000000 | 4196.67 |
| 1247702400000 | 4155.88 |
| 1247788800000 | 4254.75 |
| 1248048000000 | 4412.71 |
| 1248134400000 | 4383.41 |
| 1248220800000 | 4277.57 |
| 1248307200000 | 4396.2 |
| 1248393600000 | 4408.38 |
| 1248652800000 | 4442.38 |
| 1248739200000 | 4484.98 |
| 1248825600000 | 4409.22 |
| 1248912000000 | 4462.95 |
| 1248998400000 | 4484.92 |
| 1249257600000 | 4642.75 |
| 1249344000000 | 4644.41 |
| 1249430400000 | 4631.73 |
| 1249516800000 | 4718.71 |
| 1249603200000 | 4666.74 |
| 1249862400000 | 4664.93 |
| 1249948800000 | 4639.3 |
| 1250035200000 | 4639.3 |
| 1250121600000 | 4743.63 |
| 1250208000000 | 4715.8 |
| 1250467200000 | 4522.2 |
| 1250553600000 | 4594.7 |
| 1250640000000 | 4512.79 |
| 1250726400000 | 4590.64 |
| 1250812800000 | 4618.72 |
| 1251072000000 | 4681.93 |
| 1251158400000 | 4695.5 |
| 1251244800000 | 4709.42 |
| 1251331200000 | 4669.71 |
| 1251417600000 | 4710 |
| 1251676800000 | 4679.91 |
| 1251763200000 | 4686.54 |
| 1251849600000 | 4688.63 |
| 1251936000000 | 4759.82 |
| 1252022400000 | 4777.29 |
| 1252281600000 | 4901.86 |
| 1252368000000 | 5015.15 |
| 1252454400000 | 5054.67 |
| 1252540800000 | 5109.34 |
| 1252627200000 | 5140.28 |
| 1252886400000 | 5024.32 |
| 1252972800000 | 5099.83 |
| 1253059200000 | 5172.67 |
| 1253145600000 | 5180.32 |
| 1253232000000 | 5210.28 |
| 1253491200000 | 5176.95 |
| 1253577600000 | 5280.03 |
| 1253664000000 | 5342.69 |
| 1253750400000 | 5332.31 |
| 1253836800000 | 5266.71 |
| 1254096000000 | 5177.87 |
| 1254182400000 | 5229.83 |
| 1254268800000 | 5271.67 |
| 1254355200000 | 5343.45 |
| 1254441600000 | 5310.83 |
| 1254700800000 | 5259.2 |
| 1254787200000 | 5377.58 |
| 1254873600000 | 5449.86 |
| 1254960000000 | 5468.23 |
| 1255046400000 | 5503.01 |
| 1255305600000 | 5527.84 |
| 1255392000000 | 5505.36 |
| 1255478400000 | 5376.39 |
| 1255564800000 | 5062.9 |
| 1255651200000 | 5250.33 |
| 1255910400000 | 5375.24 |
| 1255996800000 | 5319.62 |
| 1256083200000 | 5232.45 |
| 1256169600000 | 5155.65 |
| 1256256000000 | 5155.65 |
| 1256515200000 | 5190.15 |
| 1256601600000 | 5201.64 |
| 1256688000000 | 5097.1 |
| 1256774400000 | 4968.36 |
| 1256860800000 | 4941.88 |
| 1257120000000 | 4867.23 |
| 1257206400000 | 4769.41 |
| 1257292800000 | 4930.31 |
| 1257379200000 | 4886.65 |
| 1257465600000 | 5050.02 |
| 1257724800000 | 5183.96 |
| 1257811200000 | 5129.52 |
| 1257897600000 | 5214.49 |
| 1257984000000 | 5022.07 |
| 1258070400000 | 5042.15 |
| 1258329600000 | 5140.68 |
| 1258416000000 | 5135.25 |
| 1258502400000 | 5150.93 |
| 1258588800000 | 5066.41 |
| 1258675200000 | 5009.07 |
| 1258934400000 | 4970.68 |
| 1259020800000 | 4864.49 |
| 1259107200000 | 5038.58 |
| 1259193600000 | 4947.01 |
| 1259280000000 | 4885.5 |
| 1259539200000 | 4994.27 |
| 1259625600000 | 5178.63 |
| 1259712000000 | 5034.18 |
| 1259798400000 | 5141.21 |
| 1259884800000 | 5093.34 |
| 1260144000000 | 5093.34 |
| 1260230400000 | 5055.53 |
| 1260316800000 | 5022.88 |
| 1260403200000 | 5021.37 |
| 1260489600000 | 5111.6 |
| 1260748800000 | 5154.92 |
| 1260835200000 | 5155.94 |
| 1260921600000 | 5213.66 |
| 1261008000000 | 5195.4 |
| 1261094400000 | 5183.95 |
| 1261353600000 | 5190.94 |
| 1261440000000 | 5273.87 |
| 1261526400000 | 5307.33 |
| 1261612800000 | 5291.59 |
| 1261699200000 | 5322.46 |
| 1261958400000 | 5350.62 |
| 1262044800000 | 5427.77 |
| 1262131200000 | 5363.45 |
| 1262217600000 | 5363.45 |
| 1262563200000 | 5354.86 |
| 1262649600000 | 5364.5 |
| 1262736000000 | 5401.49 |
| 1262822400000 | 5397.68 |
| 1262908800000 | 5442.68 |
| 1263168000000 | 5528.59 |
| 1263254400000 | 5505.51 |
| 1263340800000 | 5515.84 |
| 1263427200000 | 5557.37 |
| 1263513600000 | 5538.79 |
| 1263772800000 | 5542.88 |
| 1263859200000 | 5452.12 |
| 1263945600000 | 5416.3 |
| 1264032000000 | 5272.97 |
| 1264118400000 | 5235.81 |
| 1264377600000 | 5207.06 |
| 1264464000000 | 5110.29 |
| 1264550400000 | 5024.46 |
| 1264636800000 | 5038.38 |
| 1264723200000 | 5079.09 |
| 1264982400000 | 5081.3 |
| 1265068800000 | 5049.68 |
| 1265155200000 | 5194.43 |
| 1265241600000 | 5122.57 |
| 1265328000000 | 5012.8 |
| 1265587200000 | 4987.72 |
| 1265673600000 | 4969.25 |
| 1265760000000 | 4996.44 |
| 1265846400000 | 5056.83 |
| 1265932800000 | 5061.61 |
| 1266192000000 | 4983.4 |
| 1266278400000 | 5009.45 |
| 1266364800000 | 5060.41 |
| 1266451200000 | 5044.91 |
| 1266537600000 | 5088.5 |
| 1266796800000 | 5140.4 |
| 1266883200000 | 5233.99 |
| 1266969600000 | 5234.55 |
| 1267056000000 | 5257.56 |
| 1267142400000 | 5289.15 |
| 1267401600000 | 5289.15 |
| 1267488000000 | 5450.63 |
| 1267574400000 | 5471.08 |
| 1267660800000 | 5457.23 |
| 1267747200000 | 5403.49 |
| 1268006400000 | 5379.04 |
| 1268092800000 | 5360.99 |
| 1268179200000 | 5386.7 |
| 1268265600000 | 5430.81 |
| 1268352000000 | 5506.13 |
| 1268611200000 | 5508.96 |
| 1268697600000 | 5673.21 |
| 1268784000000 | 5802.78 |
| 1268870400000 | 5750.89 |
| 1268956800000 | 5893.31 |
| 1269216000000 | 5876.87 |
| 1269302400000 | 5979.04 |
| 1269388800000 | 5994.53 |
| 1269475200000 | 5980.37 |
| 1269561600000 | 5928.07 |
| 1269820800000 | 5856.07 |
| 1269907200000 | 6018.36 |
| 1269993600000 | 6019.61 |
| 1270080000000 | 6130.94 |
| 1270166400000 | 6135.38 |
| 1270425600000 | 6187.4 |
| 1270512000000 | 6187.4 |
| 1270598400000 | 6263.76 |
| 1270684800000 | 6010.73 |
| 1270771200000 | 6088.41 |
| 1271030400000 | 5845.73 |
| 1271116800000 | 5845.73 |
| 1271203200000 | 5845.73 |
| 1271289600000 | 5845.73 |
| 1271376000000 | 5651.05 |
| 1271635200000 | 5583.88 |
| 1271721600000 | 5953.45 |
| 1271808000000 | 5885.26 |
| 1271894400000 | 5908.92 |
| 1271980800000 | 5852.15 |
| 1272240000000 | 5931.36 |
| 1272326400000 | 5896.22 |
| 1272412800000 | 5771.67 |
| 1272499200000 | 5807.6 |
| 1272585600000 | 5893.08 |
| 1272844800000 | 5893.08 |
| 1272931200000 | 6217.06 |
| 1273017600000 | 6217.06 |
| 1273104000000 | 6080.44 |
| 1273190400000 | 5935.23 |
| 1273449600000 | 6036.05 |
| 1273536000000 | 5950.43 |
| 1273622400000 | 5980.97 |
| 1273708800000 | 5897.77 |
| 1273795200000 | 5898.05 |
| 1274054400000 | 5747.65 |
| 1274140800000 | 5818.13 |
| 1274227200000 | 5863.48 |
| 1274313600000 | 5863.48 |
| 1274400000000 | 5863.48 |
| 1274659200000 | 5656.12 |
| 1274745600000 | 5450.13 |
| 1274832000000 | 5526.36 |
| 1274918400000 | 5583.83 |
| 1275004800000 | 5583.83 |
| 1275264000000 | 5709.97 |
| 1275350400000 | 5601.14 |
| 1275436800000 | 5657.91 |
| 1275523200000 | 5796.63 |
| 1275609600000 | 5829.53 |
| 1275868800000 | 5708.1 |
| 1275955200000 | 5682.46 |
| 1276041600000 | 5736.84 |
| 1276128000000 | 5777.05 |
| 1276214400000 | 5796.63 |
| 1276473600000 | 5875.54 |
| 1276560000000 | 5857.46 |
| 1276646400000 | 5937.9 |
| 1276732800000 | 5946.69 |
| 1276819200000 | 5950.03 |
| 1277078400000 | 6094.22 |
| 1277164800000 | 6053.9 |
| 1277251200000 | 6054.29 |
| 1277337600000 | 5924.74 |
| 1277424000000 | 5927.8 |
| 1277683200000 | 6005.23 |
| 1277769600000 | 5937.2 |
| 1277856000000 | 5918.93 |
| 1277942400000 | 5918.93 |
| 1278028800000 | 5939.21 |
| 1278288000000 | 5929.16 |
| 1278374400000 | 6024.84 |
| 1278460800000 | 6001.27 |
| 1278547200000 | 6031.11 |
| 1278633600000 | 6057.55 |
| 1278892800000 | 6040.83 |
| 1278979200000 | 6031.99 |
| 1279065600000 | 6028.47 |
| 1279152000000 | 6044.86 |
| 1279238400000 | 6092.18 |
| 1279497600000 | 6086.01 |
| 1279584000000 | 6037.88 |
| 1279670400000 | 6061.38 |
| 1279756800000 | 6075.68 |
| 1279843200000 | 6161.63 |
| 1280102400000 | 6161.63 |
| 1280188800000 | 6340.74 |
| 1280275200000 | 6327.85 |
| 1280361600000 | 6332.43 |
| 1280448000000 | 6300.89 |
| 1280707200000 | 6362.26 |
| 1280793600000 | 6373.02 |
| 1280880000000 | 6398.57 |
| 1280966400000 | 6479.3 |
| 1281052800000 | 6456.54 |
| 1281312000000 | 6473.5 |
| 1281398400000 | 6376.71 |
| 1281484800000 | 6387.1 |
| 1281571200000 | 6387.1 |
| 1281657600000 | 6387.1 |
| 1281916800000 | 6404.01 |
| 1282003200000 | 6477.18 |
| 1282089600000 | 6607.96 |
| 1282176000000 | 6716.32 |
| 1282262400000 | 6731.45 |
| 1282521600000 | 6725.31 |
| 1282608000000 | 6650.35 |
| 1282694400000 | 6607.26 |
| 1282780800000 | 6636.88 |
| 1282867200000 | 6744.48 |
| 1283126400000 | 6836.3 |
| 1283212800000 | 6888.83 |
| 1283299200000 | 7004.51 |
| 1283385600000 | 7009.88 |
| 1283472000000 | 7127.33 |
| 1283731200000 | 7188.58 |
| 1283817600000 | 7131.18 |
| 1283904000000 | 7171.84 |
| 1283990400000 | 7178.36 |
| 1284076800000 | 7219.55 |
| 1284336000000 | 7361 |
| 1284422400000 | 7186.62 |
| 1284508800000 | 7159.59 |
| 1284595200000 | 7177.62 |
| 1284681600000 | 7210.91 |
| 1284940800000 | 7211.08 |
| 1285027200000 | 7341.49 |
| 1285113600000 | 7447.14 |
| 1285200000000 | 7467.53 |
| 1285286400000 | 7489.77 |
| 1285545600000 | 7630.88 |
| 1285632000000 | 7609.62 |
| 1285718400000 | 7731.59 |
| 1285804800000 | 7817.04 |
| 1285891200000 | 7885.81 |
| 1286150400000 | 7812.83 |
| 1286236800000 | 7856.52 |
| 1286323200000 | 8031.73 |
| 1286409600000 | 7968.05 |
| 1286496000000 | 7849.45 |
| 1286755200000 | 7985.64 |
| 1286841600000 | 7986.34 |
| 1286928000000 | 8146.76 |
| 1287014400000 | 8178.37 |
| 1287100800000 | 8213.8 |
| 1287360000000 | 8068.97 |
| 1287446400000 | 8119.42 |
| 1287532800000 | 8075.65 |
| 1287619200000 | 8102.92 |
| 1287705600000 | 8114.6 |
| 1287964800000 | 8114.62 |
| 1288051200000 | 8153.44 |
| 1288137600000 | 8013.1 |
| 1288224000000 | 8038.7 |
| 1288310400000 | 7999.22 |
| 1288569600000 | 8230.37 |
| 1288656000000 | 8263.78 |
| 1288742400000 | 8369.01 |
| 1288828800000 | 8614.66 |
| 1288915200000 | 8746.6 |
| 1289174400000 | 8826.66 |
| 1289260800000 | 8813.27 |
| 1289347200000 | 8749.88 |
| 1289433600000 | 8587.33 |
| 1289520000000 | 8440.98 |
| 1289779200000 | 8509.69 |
| 1289865600000 | 8272.94 |
| 1289952000000 | 8162.53 |
| 1290038400000 | 8344.6 |
| 1290124800000 | 8392.85 |
| 1290384000000 | 8507.77 |
| 1290470400000 | 8382.38 |
| 1290556800000 | 8341.9 |
| 1290643200000 | 8226.92 |
| 1290729600000 | 8127.55 |
| 1290988800000 | 8300.82 |
| 1291075200000 | 8230.77 |
| 1291161600000 | 8402.45 |
| 1291248000000 | 8562.54 |
| 1291334400000 | 8559.03 |
| 1291593600000 | 8559 |
| 1291680000000 | 8634.05 |
| 1291766400000 | 8438.95 |
| 1291852800000 | 8564.62 |
| 1291939200000 | 8564.64 |
| 1292198400000 | 8989.24 |
| 1292284800000 | 8949.93 |
| 1292371200000 | 8873.77 |
| 1292457600000 | 8828.23 |
| 1292544000000 | 8767.9 |
| 1292803200000 | 8551.94 |
| 1292889600000 | 8631.54 |
| 1292976000000 | 8665.63 |
| 1293062400000 | 8719.9 |
| 1293148800000 | 8690.12 |
| 1293408000000 | 8666.8 |
| 1293494400000 | 8778.39 |
| 1293580800000 | 8817.58 |
| 1293667200000 | 8803.22 |
| 1293753600000 | 8803.2 |
| 1294012800000 | 8803.2 |
| 1294099200000 | 8920.65 |
| 1294185600000 | 8942.51 |
| 1294272000000 | 8886.59 |
| 1294358400000 | 8677.88 |
| 1294617600000 | 8370.62 |
| 1294704000000 | 8402.63 |
| 1294790400000 | 8495.29 |
| 1294876800000 | 8581.58 |
| 1294963200000 | 8568.8 |
| 1295222400000 | 8471.75 |
| 1295308800000 | 8524.62 |
| 1295395200000 | 8647.08 |
| 1295481600000 | 8504 |
| 1295568000000 | 8353.51 |
| 1295827200000 | 7919.46 |
| 1295913600000 | 7949.1 |
| 1296000000000 | 8090.74 |
| 1296086400000 | 8186.21 |
| 1296172800000 | 8073.01 |
| 1296432000000 | 7996.37 |
| 1296518400000 | 7959.1 |
| 1296604800000 | 8174.29 |
| 1296691200000 | 8219.31 |
| 1296777600000 | 8299.61 |
| 1297036800000 | 8292.85 |
| 1297123200000 | 8286.9 |
| 1297209600000 | 8113.58 |
| 1297296000000 | 7889.18 |
| 1297382400000 | 7889.93 |
| 1297641600000 | 8100.88 |
| 1297728000000 | 8119.79 |
| 1297814400000 | 8277.26 |
| 1297900800000 | 8432.89 |
| 1297987200000 | 8432.88 |
| 1298246400000 | 8462.52 |
| 1298332800000 | 8390.31 |
| 1298419200000 | 8466.89 |
| 1298505600000 | 8367.44 |
| 1298592000000 | 8437.68 |
| 1298851200000 | 8452.01 |
| 1298937600000 | 8525.66 |
| 1299024000000 | 8453.51 |
| 1299110400000 | 8461.66 |
| 1299196800000 | 8511.28 |
| 1299456000000 | 8636.14 |
| 1299542400000 | 8824.64 |
| 1299628800000 | 8818.5 |
| 1299715200000 | 8833.9 |
| 1299801600000 | 8680.95 |
| 1300060800000 | 8884.49 |
| 1300147200000 | 8635.53 |
| 1300233600000 | 8701.58 |
| 1300320000000 | 8693.35 |
| 1300406400000 | 8709.44 |
| 1300665600000 | 8876.36 |
| 1300752000000 | 8870.56 |
| 1300838400000 | 8929.69 |
| 1300924800000 | 8976.04 |
| 1301011200000 | 9016 |
| 1301270400000 | 8950.35 |
| 1301356800000 | 8975.03 |
| 1301443200000 | 9129.05 |
| 1301529600000 | 9103.98 |
| 1301616000000 | 9272.68 |
| 1301875200000 | 9486.93 |
| 1301961600000 | 9464.38 |
| 1302048000000 | 9464.38 |
| 1302134400000 | 9637.55 |
| 1302220800000 | 9591.56 |
| 1302480000000 | 9490.28 |
| 1302566400000 | 9552.92 |
| 1302652800000 | 9552.89 |
| 1302739200000 | 9552.88 |
| 1302825600000 | 9552.9 |
| 1303084800000 | 9636.55 |
| 1303171200000 | 9696.05 |
| 1303257600000 | 9837.52 |
| 1303344000000 | 9883.95 |
| 1303430400000 | 9837.24 |
| 1303689600000 | 9821.26 |
| 1303776000000 | 9733.56 |
| 1303862400000 | 9755.77 |
| 1303948800000 | 9703.41 |
| 1304035200000 | 9722.3 |
| 1304294400000 | 9722.32 |
| 1304380800000 | 9453.41 |
| 1304467200000 | 9494.46 |
| 1304553600000 | 9494.48 |
| 1304640000000 | 9155.99 |
| 1304899200000 | 9388.5 |
| 1304985600000 | 9530.4 |
| 1305072000000 | 9713.65 |
| 1305158400000 | 9475.17 |
| 1305244800000 | 9504.8 |
| 1305504000000 | 9504.78 |
| 1305590400000 | 9504.81 |
| 1305676800000 | 9404.71 |
| 1305763200000 | 9392.65 |
| 1305849600000 | 9314.59 |
| 1306108800000 | 9091.71 |
| 1306195200000 | 9213.49 |
| 1306281600000 | 9110.17 |
| 1306368000000 | 9211.98 |
| 1306454400000 | 9237.14 |
| 1306713600000 | 9353.68 |
| 1306800000000 | 9322.99 |
| 1306886400000 | 9253.13 |
| 1306972800000 | 9147.88 |
| 1307059200000 | 9105.08 |
| 1307318400000 | 8991.89 |
| 1307404800000 | 8894.57 |
| 1307491200000 | 8720.59 |
| 1307577600000 | 8736.09 |
| 1307664000000 | 8766.89 |
| 1307923200000 | 8701.71 |
| 1308009600000 | 8903.83 |
| 1308096000000 | 8827.61 |
| 1308182400000 | 8687.96 |
| 1308268800000 | 8676.52 |
| 1308528000000 | 8629.5 |
| 1308614400000 | 8810.1 |
| 1308700800000 | 8775.29 |
| 1308787200000 | 8661.89 |
| 1308873600000 | 8716.52 |
| 1309132800000 | 8546.42 |
| 1309219200000 | 8564.18 |
| 1309305600000 | 8797.82 |
| 1309392000000 | 8907.18 |
| 1309478400000 | 8907.18 |
| 1309737600000 | 9445.73 |
| 1309824000000 | 9370.22 |
| 1309910400000 | 9234.2 |
| 1309996800000 | 9380.31 |
| 1310083200000 | 9457.57 |
| 1310342400000 | 9323.48 |
| 1310428800000 | 9174.59 |
| 1310515200000 | 9339.63 |
| 1310601600000 | 9404.46 |
| 1310688000000 | 9404.44 |
| 1310947200000 | 9465.49 |
| 1311033600000 | 9644.66 |
| 1311120000000 | 9668.91 |
| 1311206400000 | 9674.15 |
| 1311292800000 | 9922.52 |
| 1311552000000 | 9981.77 |
| 1311638400000 | 9924.09 |
| 1311724800000 | 9998.66 |
| 1311811200000 | 10012.7 |
| 1311897600000 | 9967.07 |
| 1312156800000 | 10084.17 |
| 1312243200000 | 10019.32 |
| 1312329600000 | 9947.08 |
| 1312416000000 | 9807.35 |
| 1312502400000 | 9506.25 |
| 1312761600000 | 9376.7 |
| 1312848000000 | 9036.68 |
| 1312934400000 | 9205.24 |
| 1313020800000 | 9203.97 |
| 1313107200000 | 9203.98 |
| 1313366400000 | 9442.87 |
| 1313452800000 | 9361.15 |
| 1313539200000 | 9516.28 |
| 1313625600000 | 9496.98 |
| 1313712000000 | 9296.55 |
| 1313971200000 | 9259.42 |
| 1314057600000 | 9157.84 |
| 1314144000000 | 9032.99 |
| 1314230400000 | 8837.9 |
| 1314316800000 | 8994.04 |
| 1314576000000 | 9181.18 |
| 1314662400000 | 9050.14 |
| 1314748800000 | 9322.8 |
| 1314835200000 | 9315.34 |
| 1314921600000 | 9267.95 |
| 1315180800000 | 9106.94 |
| 1315267200000 | 9193.62 |
| 1315353600000 | 9293.11 |
| 1315440000000 | 9326.12 |
| 1315526400000 | 9214.21 |
| 1315785600000 | 8977.28 |
| 1315872000000 | 8884.22 |
| 1315958400000 | 8819.65 |
| 1316044800000 | 8935.35 |
| 1316131200000 | 8863.6 |
| 1316390400000 | 8676.78 |
| 1316476800000 | 8808.76 |
| 1316563200000 | 8819.91 |
| 1316649600000 | 8393.1 |
| 1316736000000 | 8083.85 |
| 1316995200000 | 7588.91 |
| 1317081600000 | 8054.45 |
| 1317168000000 | 7871 |
| 1317254400000 | 7763.58 |
| 1317340800000 | 7678.72 |
| 1317600000000 | 7252.44 |
| 1317686400000 | 7141.02 |
| 1317772800000 | 7211.39 |
| 1317859200000 | 7729.41 |
| 1317945600000 | 7740.57 |
| 1318204800000 | 7916.6 |
| 1318291200000 | 8109.57 |
| 1318377600000 | 8192.32 |
| 1318464000000 | 8033.57 |
| 1318550400000 | 8237.85 |
| 1318809600000 | 8457.77 |
| 1318896000000 | 8254.82 |
| 1318982400000 | 8147.06 |
| 1319068800000 | 7833.1 |
| 1319155200000 | 7881.58 |
| 1319414400000 | 7881.59 |
| 1319500800000 | 7857.5 |
| 1319587200000 | 7836.59 |
| 1319673600000 | 8068.64 |
| 1319760000000 | 8253.71 |
| 1320019200000 | 8190.87 |
| 1320105600000 | 7968.28 |
| 1320192000000 | 8069.12 |
| 1320278400000 | 7986.87 |
| 1320364800000 | 7994.51 |
| 1320624000000 | 7957.97 |
| 1320710400000 | 8223.31 |
| 1320796800000 | 8058.11 |
| 1320883200000 | 8026.69 |
| 1320969600000 | 8029.38 |
| 1321228800000 | 8160.12 |
| 1321315200000 | 8127.49 |
| 1321401600000 | 8211.44 |
| 1321488000000 | 8140.41 |
| 1321574400000 | 7990.06 |
| 1321833600000 | 7792.44 |
| 1321920000000 | 7893.26 |
| 1322006400000 | 7856.2 |
| 1322092800000 | 7898.28 |
| 1322179200000 | 7737.28 |
| 1322438400000 | 7926.65 |
| 1322524800000 | 7952.5 |
| 1322611200000 | 8047.78 |
| 1322697600000 | 8336.07 |
| 1322784000000 | 8466.72 |
| 1323043200000 | 8466.7 |
| 1323129600000 | 8433 |
| 1323216000000 | 8600.07 |
| 1323302400000 | 8585.39 |
| 1323388800000 | 8428.62 |
| 1323648000000 | 8428.62 |
| 1323734400000 | 8347.14 |
| 1323820800000 | 8270.69 |
| 1323907200000 | 8218.31 |
| 1323993600000 | 8307.42 |
| 1324252800000 | 8305.32 |
| 1324339200000 | 8306.69 |
| 1324425600000 | 8454.36 |
| 1324512000000 | 8395.88 |
| 1324598400000 | 8339.41 |
| 1324857600000 | 8722.31 |
| 1324944000000 | 8656.5 |
| 1325030400000 | 8636.5 |
| 1325116800000 | 8568.18 |
| 1325203200000 | 8645.23 |
| 1325462400000 | 8645.23 |
| 1325548800000 | 8645.21 |
| 1325635200000 | 8761.75 |
| 1325721600000 | 8693.11 |
| 1325808000000 | 8676.71 |
| 1326067200000 | 8722.77 |
| 1326153600000 | 8812.32 |
| 1326240000000 | 8764.47 |
| 1326326400000 | 8759.17 |
| 1326412800000 | 8706.8 |
| 1326672000000 | 8615.16 |
| 1326758400000 | 8853.75 |
| 1326844800000 | 8821.72 |
| 1326931200000 | 8911.68 |
| 1327017600000 | 8923.92 |
| 1327276800000 | 8984.97 |
| 1327363200000 | 8998.73 |
| 1327449600000 | 8875.93 |
| 1327536000000 | 9080.88 |
| 1327622400000 | 9191.78 |
| 1327881600000 | 9177.29 |
| 1327968000000 | 9346.58 |
| 1328054400000 | 9342.58 |
| 1328140800000 | 9434.59 |
| 1328227200000 | 9485.01 |
| 1328486400000 | 9429.86 |
| 1328572800000 | 9504.35 |
| 1328659200000 | 9718.15 |
| 1328745600000 | 9730.29 |
| 1328832000000 | 9678.45 |
| 1329091200000 | 9745.72 |
| 1329177600000 | 9674.07 |
| 1329264000000 | 9884.24 |
| 1329350400000 | 9798.21 |
| 1329436800000 | 9914.86 |
| 1329696000000 | 9975.87 |
| 1329782400000 | 10040.97 |
| 1329868800000 | 10057.17 |
| 1329955200000 | 10171.98 |
| 1330041600000 | 10232.9 |
| 1330300800000 | 10078.43 |
| 1330387200000 | 10223.26 |
| 1330473600000 | 10400.96 |
| 1330560000000 | 10351.45 |
| 1330646400000 | 10325.39 |
| 1330905600000 | 10233.07 |
| 1330992000000 | 10134.94 |
| 1331078400000 | 10134.92 |
| 1331164800000 | 10349.71 |
| 1331251200000 | 10214.74 |
| 1331510400000 | 10101.59 |
| 1331596800000 | 10163.25 |
| 1331683200000 | 10232.5 |
| 1331769600000 | 10294.1 |
| 1331856000000 | 10505.05 |
| 1332115200000 | 10509.88 |
| 1332201600000 | 10564.39 |
| 1332288000000 | 10668.74 |
| 1332374400000 | 10469.79 |
| 1332460800000 | 10497.46 |
| 1332720000000 | 10430.54 |
| 1332806400000 | 10680.33 |
| 1332892800000 | 10606.27 |
| 1332979200000 | 10575.19 |
| 1333065600000 | 10504.23 |
| 1333324800000 | 10542.91 |
| 1333411200000 | 10698.4 |
| 1333497600000 | 10539.53 |
| 1333584000000 | 10370.37 |
| 1333670400000 | 10370.36 |
| 1333929600000 | 10370.36 |
| 1334016000000 | 10253.37 |
| 1334102400000 | 10157.14 |
| 1334188800000 | 10327 |
| 1334275200000 | 10326.97 |
| 1334534400000 | 10326.97 |
| 1334620800000 | 10224.05 |
| 1334707200000 | 10292.46 |
| 1334793600000 | 10480.74 |
| 1334880000000 | 10552.58 |
| 1335139200000 | 10466.67 |
| 1335225600000 | 10569.5 |
| 1335312000000 | 10579.08 |
| 1335398400000 | 10663.36 |
| 1335484800000 | 10716.88 |
| 1335744000000 | 10931.97 |
| 1335830400000 | 10931.97 |
| 1335916800000 | 10992.95 |
| 1336003200000 | 11003.68 |
| 1336089600000 | 10840.67 |
| 1336348800000 | 10840.67 |
| 1336435200000 | 10871.77 |
| 1336521600000 | 10583.49 |
| 1336608000000 | 10400.2 |
| 1336694400000 | 10408.27 |
| 1336953600000 | 10128.69 |
| 1337040000000 | 10329.79 |
| 1337126400000 | 10156.33 |
| 1337212800000 | 10174.23 |
| 1337299200000 | 10020.8 |
| 1337558400000 | 9810.34 |
| 1337644800000 | 9721.55 |
| 1337731200000 | 9467.61 |
| 1337817600000 | 9621.25 |
| 1337904000000 | 9623.44 |
| 1338163200000 | 9685.45 |
| 1338249600000 | 9786.43 |
| 1338336000000 | 9576.63 |
| 1338422400000 | 9630.45 |
| 1338508800000 | 9358.82 |
| 1338768000000 | 9358.82 |
| 1338854400000 | 9310.2 |
| 1338940800000 | 9538.73 |
| 1339027200000 | 9544.17 |
| 1339113600000 | 9572.22 |
| 1339372800000 | 9904.64 |
| 1339459200000 | 9917.17 |
| 1339545600000 | 9893.93 |
| 1339632000000 | 9840.06 |
| 1339718400000 | 10026.15 |
| 1339977600000 | 9992.79 |
| 1340064000000 | 10107.91 |
| 1340150400000 | 10074.21 |
| 1340236800000 | 9848.47 |
| 1340323200000 | 9763.18 |
| 1340582400000 | 9695.15 |
| 1340668800000 | 9740.05 |
| 1340755200000 | 9849.12 |
| 1340841600000 | 9910.74 |
| 1340928000000 | 9940.1 |
| 1341187200000 | 10149 |
| 1341273600000 | 10277.44 |
| 1341360000000 | 10226.64 |
| 1341446400000 | 10262.76 |
| 1341532800000 | 10184.24 |
| 1341792000000 | 10026.45 |
| 1341878400000 | 10239.4 |
| 1341964800000 | 10231.2 |
| 1342051200000 | 10053.77 |
| 1342137600000 | 10253.92 |
| 1342396800000 | 10299.09 |
| 1342483200000 | 10407.85 |
| 1342569600000 | 10317.32 |
| 1342656000000 | 10260.58 |
| 1342742400000 | 10194.14 |
| 1343001600000 | 9919.29 |
| 1343088000000 | 9920.26 |
| 1343174400000 | 9940.35 |
| 1343260800000 | 9842.8 |
| 1343347200000 | 9923.41 |
| 1343606400000 | 10064.6 |
| 1343692800000 | 10172.24 |
| 1343779200000 | 10196.03 |
| 1343865600000 | 10196.03 |
| 1343952000000 | 10104.85 |
| 1344211200000 | 10229.59 |
| 1344297600000 | 10227.28 |
| 1344384000000 | 10253.79 |
| 1344470400000 | 10306.81 |
| 1344556800000 | 10346.69 |
| 1344816000000 | 10346.66 |
| 1344902400000 | 10469.24 |
| 1344988800000 | 10413.64 |
| 1345075200000 | 10361.36 |
| 1345161600000 | 10332.07 |
| 1345420800000 | 10375 |
| 1345507200000 | 10430.82 |
| 1345593600000 | 10439.95 |
| 1345680000000 | 10531.91 |
| 1345766400000 | 10493.98 |
| 1346025600000 | 10473.91 |
| 1346112000000 | 10458.02 |
| 1346198400000 | 10313.48 |
| 1346284800000 | 10234.67 |
| 1346371200000 | 10371.57 |
| 1346630400000 | 10475.41 |
| 1346716800000 | 10498.46 |
| 1346803200000 | 10439.74 |
| 1346889600000 | 10548.24 |
| 1346976000000 | 10576 |
| 1347235200000 | 10661.57 |
| 1347321600000 | 10636.61 |
| 1347408000000 | 10802.56 |
| 1347494400000 | 10749.24 |
| 1347580800000 | 11053.98 |
| 1347840000000 | 11075.1 |
| 1347926400000 | 10934.73 |
| 1348012800000 | 11081.73 |
| 1348099200000 | 11001.02 |
| 1348185600000 | 11038.68 |
| 1348444800000 | 10966.25 |
| 1348531200000 | 11015.58 |
| 1348617600000 | 10898.06 |
| 1348704000000 | 10988.82 |
| 1348790400000 | 11218.65 |
| 1349049600000 | 11162.21 |
| 1349136000000 | 11241.14 |
| 1349222400000 | 11272.75 |
| 1349308800000 | 11325.76 |
| 1349395200000 | 11354.41 |
| 1349654400000 | 11222.34 |
| 1349740800000 | 11106.16 |
| 1349827200000 | 11070.83 |
| 1349913600000 | 11164.13 |
| 1350000000000 | 11224.59 |
| 1350259200000 | 11145.91 |
| 1350345600000 | 11101.64 |
| 1350432000000 | 11230.3 |
| 1350518400000 | 11313.5 |
| 1350604800000 | 11238.95 |
| 1350864000000 | 11251.68 |
| 1350950400000 | 11251.64 |
| 1351036800000 | 11123.46 |
| 1351123200000 | 11184.74 |
| 1351209600000 | 11032.68 |
| 1351468800000 | 11029.33 |
| 1351555200000 | 11182.08 |
| 1351641600000 | 11246.52 |
| 1351728000000 | 11206.18 |
| 1351814400000 | 11288.98 |
| 1352073600000 | 11257.2 |
| 1352160000000 | 11216.57 |
| 1352246400000 | 11226.6 |
| 1352332800000 | 11174.55 |
| 1352419200000 | 11221.97 |
| 1352678400000 | 11262.26 |
| 1352764800000 | 11146.88 |
| 1352851200000 | 11039.5 |
| 1352937600000 | 11016.46 |
| 1353024000000 | 11044.11 |
| 1353283200000 | 11075.17 |
| 1353369600000 | 11041.27 |
| 1353456000000 | 11054.07 |
| 1353542400000 | 11069.98 |
| 1353628800000 | 11107.23 |
| 1353888000000 | 11167.68 |
| 1353974400000 | 11223.74 |
| 1354060800000 | 11208.8 |
| 1354147200000 | 11292.26 |
| 1354233600000 | 11439.39 |
| 1354492800000 | 11521.99 |
| 1354579200000 | 11479.34 |
| 1354665600000 | 11479.37 |
| 1354752000000 | 11606.51 |
| 1354838400000 | 11575.52 |
| 1355097600000 | 11575.52 |
| 1355184000000 | 11688.61 |
| 1355270400000 | 11813.1 |
| 1355356800000 | 11791.47 |
| 1355443200000 | 11849.86 |
| 1355702400000 | 11889.24 |
| 1355788800000 | 11940.11 |
| 1355875200000 | 12087.16 |
| 1355961600000 | 12052.11 |
| 1356048000000 | 12002.33 |
| 1356307200000 | 11987.71 |
| 1356393600000 | 12008.6 |
| 1356480000000 | 12020.32 |
| 1356566400000 | 12182.87 |
| 1356652800000 | 12145.6 |
| 1356912000000 | 12145.64 |
| 1357084800000 | 12372.51 |
| 1357171200000 | 12346.53 |
| 1357257600000 | 12342.05 |
| 1357516800000 | 12329.24 |
| 1357603200000 | 12339.92 |
| 1357689600000 | 12385.1 |
| 1357776000000 | 12265.89 |
| 1357862400000 | 12289.9 |
| 1358121600000 | 12413.47 |
| 1358208000000 | 12449.5 |
| 1358294400000 | 12412.21 |
| 1358380800000 | 12491.22 |
| 1358467200000 | 12621.24 |
| 1358726400000 | 12661.31 |
| 1358812800000 | 12634.53 |
| 1358899200000 | 12670.71 |
| 1358985600000 | 12720.85 |
| 1359072000000 | 12784.64 |
| 1359331200000 | 12813.59 |
| 1359417600000 | 12935.66 |
| 1359504000000 | 13116.75 |
| 1359590400000 | 12947.36 |
| 1359676800000 | 13187.01 |
| 1359936000000 | 13282.04 |
| 1360022400000 | 13262.74 |
| 1360108800000 | 13156.37 |
| 1360195200000 | 13095.97 |
| 1360281600000 | 13023.85 |
| 1360540800000 | 12869.98 |
| 1360627200000 | 12827.19 |
| 1360713600000 | 13150.22 |
| 1360800000000 | 13211.71 |
| 1360886400000 | 13118.17 |
| 1361145600000 | 13097.78 |
| 1361232000000 | 13192.96 |
| 1361318400000 | 13367.31 |
| 1361404800000 | 13139.65 |
| 1361491200000 | 13219.46 |
| 1361750400000 | 13219.46 |
| 1361836800000 | 13092.02 |
| 1361923200000 | 12955.92 |
| 1362009600000 | 13249.15 |
| 1362096000000 | 13247.84 |
| 1362355200000 | 13240.31 |
| 1362441600000 | 13293.74 |
| 1362528000000 | 13413.93 |
| 1362614400000 | 13376.76 |
| 1362700800000 | 13421 |
| 1362960000000 | 13470.93 |
| 1363046400000 | 13500.23 |
| 1363132800000 | 13522.54 |
| 1363219200000 | 13570.08 |
| 1363305600000 | 13701.37 |
| 1363564800000 | 13666.15 |
| 1363651200000 | 13603.68 |
| 1363737600000 | 13521.25 |
| 1363824000000 | 13352.41 |
| 1363910400000 | 12925.12 |
| 1364169600000 | 13274.59 |
| 1364256000000 | 13427.91 |
| 1364342400000 | 13558.08 |
| 1364428800000 | 13417.31 |
| 1364515200000 | 13543.24 |
| 1364774400000 | 13441.11 |
| 1364860800000 | 13537.97 |
| 1364947200000 | 13342.77 |
| 1365033600000 | 13422.48 |
| 1365120000000 | 13068.3 |
| 1365379200000 | 13068.34 |
| 1365465600000 | 13043.65 |
| 1365552000000 | 13183.6 |
| 1365638400000 | 13425.26 |
| 1365724800000 | 13475.65 |
| 1365984000000 | 13475.69 |
| 1366070400000 | 13475.65 |
| 1366156800000 | 13500.53 |
| 1366243200000 | 13612.64 |
| 1366329600000 | 13826.82 |
| 1366588800000 | 13895.9 |
| 1366675200000 | 13753.15 |
| 1366761600000 | 13741.05 |
| 1366848000000 | 13817.02 |
| 1366934400000 | 13778.38 |
| 1367193600000 | 13819.46 |
| 1367280000000 | 13940.76 |
| 1367366400000 | 13940.8 |
| 1367452800000 | 13845.99 |
| 1367539200000 | 13682.44 |
| 1367798400000 | 13682.48 |
| 1367884800000 | 13936.12 |
| 1367971200000 | 14133.13 |
| 1368057600000 | 14141.33 |
| 1368144000000 | 14055.58 |
| 1368403200000 | 14003.39 |
| 1368489600000 | 14090.13 |
| 1368576000000 | 14129.01 |
| 1368662400000 | 14014.64 |
| 1368748800000 | 14048.38 |
| 1369008000000 | 14238.5 |
| 1369094400000 | 14245.7 |
| 1369180800000 | 14100.34 |
| 1369267200000 | 13799.99 |
| 1369353600000 | 13799.99 |
| 1369612800000 | 13692.2 |
| 1369699200000 | 13859.54 |
| 1369785600000 | 13619.26 |
| 1369872000000 | 13432.21 |
| 1369958400000 | 13204.37 |
| 1370217600000 | 12936.52 |
| 1370304000000 | 13116.55 |
| 1370390400000 | 12785.9 |
| 1370476800000 | 12555.6 |
| 1370563200000 | 12793.36 |
| 1370822400000 | 12814.94 |
| 1370908800000 | 12112.26 |
| 1370995200000 | 11995.64 |
| 1371081600000 | 11867.83 |
| 1371168000000 | 12460.55 |
| 1371427200000 | 12470.97 |
| 1371513600000 | 12004.54 |
| 1371600000000 | 12183.66 |
| 1371686400000 | 11679.39 |
| 1371772800000 | 11730.26 |
| 1372032000000 | 11342.45 |
| 1372118400000 | 11642.16 |
| 1372204800000 | 11916.41 |
| 1372291200000 | 12139.68 |
| 1372377600000 | 12252.57 |
| 1372636800000 | 12252.57 |
| 1372723200000 | 12335.93 |
| 1372809600000 | 12099.08 |
| 1372896000000 | 11995.66 |
| 1372982400000 | 12098.83 |
| 1373241600000 | 11674.86 |
| 1373328000000 | 11703.22 |
| 1373414400000 | 11695.22 |
| 1373500800000 | 12310.95 |
| 1373587200000 | 12304.53 |
| 1373846400000 | 12258.9 |
| 1373932800000 | 12261 |
| 1374019200000 | 12322.98 |
| 1374105600000 | 12540.99 |
| 1374192000000 | 12447.96 |
| 1374451200000 | 12447.96 |
| 1374537600000 | 12743.79 |
| 1374624000000 | 12630.76 |
| 1374710400000 | 12218.37 |
| 1374796800000 | 12385.92 |
| 1375056000000 | 12167.02 |
| 1375142400000 | 11978.73 |
| 1375228800000 | 11875.75 |
| 1375315200000 | 11981.9 |
| 1375401600000 | 11825 |
| 1375660800000 | 11879.38 |
| 1375747200000 | 11913.58 |
| 1375833600000 | 11860.95 |
| 1375920000000 | 12050.86 |
| 1376006400000 | 11880.86 |
| 1376265600000 | 11880.83 |
| 1376352000000 | 12174.28 |
| 1376438400000 | 12210.48 |
| 1376524800000 | 12152.28 |
| 1376611200000 | 12102.33 |
| 1376870400000 | 11645.23 |
| 1376956800000 | 11354.22 |
| 1377043200000 | 11132.47 |
| 1377129600000 | 11073.35 |
| 1377216000000 | 11020.6 |
| 1377475200000 | 10924.21 |
| 1377561600000 | 10658.03 |
| 1377648000000 | 10519.17 |
| 1377734400000 | 10676.56 |
| 1377820800000 | 10623.8 |
| 1378080000000 | 10906.72 |
| 1378166400000 | 10840.3 |
| 1378252800000 | 10706.66 |
| 1378339200000 | 10782.39 |
| 1378425600000 | 10956.29 |
| 1378684800000 | 11543.9 |
| 1378771200000 | 11608.59 |
| 1378857600000 | 11825.7 |
| 1378944000000 | 11753.19 |
| 1379030400000 | 11704.5 |
| 1379289600000 | 12177.52 |
| 1379376000000 | 12139.98 |
| 1379462400000 | 12099.53 |
| 1379548800000 | 12873.67 |
| 1379635200000 | 12847.8 |
| 1379894400000 | 12294.09 |
| 1379980800000 | 12070.31 |
| 1380067200000 | 12248.91 |
| 1380153600000 | 12156.77 |
| 1380240000000 | 12039.04 |
| 1380499200000 | 11706.73 |
| 1380585600000 | 12026.73 |
| 1380672000000 | 11922.85 |
| 1380758400000 | 12132.23 |
| 1380844800000 | 12080.57 |
| 1381104000000 | 11912.25 |
| 1381190400000 | 12129.98 |
| 1381276800000 | 12126.44 |
| 1381363200000 | 12324.89 |
| 1381449600000 | 12449.56 |
| 1381708800000 | 12426.25 |
| 1381795200000 | 12585.29 |
| 1381881600000 | 12491.41 |
| 1381968000000 | 12602.17 |
| 1382054400000 | 12759.08 |
| 1382313600000 | 12405.33 |
| 1382400000000 | 12472.33 |
| 1382486400000 | 12472.33 |
| 1382572800000 | 12573.03 |
| 1382659200000 | 12474.35 |
| 1382918400000 | 12444.3 |
| 1383004800000 | 12496.53 |
| 1383091200000 | 12299.51 |
| 1383177600000 | 12437.17 |
| 1383264000000 | 12273.87 |
| 1383523200000 | 11891.64 |
| 1383609600000 | 12119.37 |
| 1383696000000 | 12334.48 |
| 1383782400000 | 12267.76 |
| 1383868800000 | 12076.36 |
| 1384128000000 | 12009.3 |
| 1384214400000 | 12061.15 |
| 1384300800000 | 11964.22 |
| 1384387200000 | 12086.07 |
| 1384473600000 | 12135.38 |
| 1384732800000 | 12198.62 |
| 1384819200000 | 12102.34 |
| 1384905600000 | 12001.79 |
| 1384992000000 | 11669.76 |
| 1385078400000 | 11488.69 |
| 1385337600000 | 11414.56 |
| 1385424000000 | 11450.23 |
| 1385510400000 | 11504.51 |
| 1385596800000 | 11388.42 |
| 1385683200000 | 11485.98 |
| 1385942400000 | 11514.19 |
| 1386028800000 | 11609.81 |
| 1386115200000 | 11490.29 |
| 1386201600000 | 11490.33 |
| 1386288000000 | 11352.16 |
| 1386547200000 | 11482.25 |
| 1386633600000 | 11482.25 |
| 1386720000000 | 11544.21 |
| 1386806400000 | 11415.05 |
| 1386892800000 | 11310.38 |
| 1387152000000 | 11221.07 |
| 1387238400000 | 11316.38 |
| 1387324800000 | 11352.45 |
| 1387411200000 | 11271.48 |
| 1387497600000 | 11191.55 |
| 1387756800000 | 11080.88 |
| 1387843200000 | 11064.57 |
| 1387929600000 | 11116.99 |
| 1388016000000 | 10824.14 |
| 1388102400000 | 10720.18 |
| 1388361600000 | 10720.15 |
| 1388448000000 | 10720.18 |
| 1388620800000 | 10067.87 |
| 1388707200000 | 10024.11 |
| 1388966400000 | 10098.47 |
| 1389052800000 | 10400.11 |
| 1389139200000 | 10382.53 |
| 1389225600000 | 10396.2 |
| 1389312000000 | 10365.01 |
| 1389571200000 | 10660.66 |
| 1389657600000 | 10811.19 |
| 1389744000000 | 10538.68 |
| 1389830400000 | 10753.9 |
| 1389916800000 | 10701.65 |
| 1390176000000 | 10651.11 |
| 1390262400000 | 10683.86 |
| 1390348800000 | 10674.94 |
| 1390435200000 | 10864.76 |
| 1390521600000 | 10897.73 |
| 1390780800000 | 10638.12 |
| 1390867200000 | 10487.62 |
| 1390953600000 | 10469.4 |
| 1391040000000 | 10373.55 |
| 1391126400000 | 10463.41 |
| 1391385600000 | 10636.96 |
| 1391472000000 | 10502.72 |
| 1391558400000 | 10537.65 |
| 1391644800000 | 10648.68 |
| 1391731200000 | 10674.68 |
| 1391990400000 | 10603.4 |
| 1392076800000 | 10681 |
| 1392163200000 | 10885.98 |
| 1392249600000 | 10839.15 |
| 1392336000000 | 10839.15 |
| 1392595200000 | 11153.68 |
| 1392681600000 | 11013.34 |
| 1392768000000 | 10936.93 |
| 1392854400000 | 10745.22 |
| 1392940800000 | 10759.02 |
| 1393200000000 | 10730.37 |
| 1393286400000 | 10749.16 |
| 1393372800000 | 10762.42 |
| 1393459200000 | 10873.98 |
| 1393545600000 | 10945.7 |
| 1393804800000 | 11102.77 |
| 1393891200000 | 11181.28 |
| 1393977600000 | 11290.33 |
| 1394064000000 | 11302.12 |
| 1394150400000 | 11319.26 |
| 1394409600000 | 11202.86 |
| 1394496000000 | 11398.46 |
| 1394582400000 | 11276.4 |
| 1394668800000 | 11461.11 |
| 1394755200000 | 11444.69 |
| 1395014400000 | 11515.03 |
| 1395100800000 | 11516.55 |
| 1395187200000 | 11439.87 |
| 1395273600000 | 11305.46 |
| 1395360000000 | 11310.86 |
| 1395619200000 | 11202.68 |
| 1395705600000 | 11227.59 |
| 1395792000000 | 11268.23 |
| 1395878400000 | 11228.35 |
| 1395964800000 | 11401.92 |
| 1396224000000 | 11514.35 |
| 1396310400000 | 11651.66 |
| 1396396800000 | 11727.74 |
| 1396483200000 | 11638.84 |
| 1396569600000 | 11629.14 |
| 1396828800000 | 11629.14 |
| 1396915200000 | 11591.46 |
| 1397001600000 | 11649.12 |
| 1397088000000 | 11731.8 |
| 1397174400000 | 11722.38 |
| 1397433600000 | 11722.38 |
| 1397520000000 | 11722.38 |
| 1397606400000 | 11832.9 |
| 1397692800000 | 11929.94 |
| 1397779200000 | 11933.55 |
| 1398038400000 | 11963.11 |
| 1398124800000 | 11952.96 |
| 1398211200000 | 12011.26 |
| 1398297600000 | 11970.93 |
| 1398384000000 | 11838.56 |
| 1398643200000 | 11895.41 |
| 1398729600000 | 11901.71 |
| 1398816000000 | 11921.43 |
| 1398902400000 | 11921.43 |
| 1398988800000 | 11997.35 |
| 1399248000000 | 11997.31 |
| 1399334400000 | 11875.63 |
| 1399420800000 | 11847.04 |
| 1399507200000 | 11615.46 |
| 1399593600000 | 11568.39 |
| 1399852800000 | 11528.24 |
| 1399939200000 | 11528.24 |
| 1400025600000 | 11760.8 |
| 1400112000000 | 11777.01 |
| 1400198400000 | 11873.66 |
| 1400457600000 | 11943.25 |
| 1400544000000 | 11738.63 |
| 1400630400000 | 11805.34 |
| 1400716800000 | 11836.06 |
| 1400803200000 | 11686.16 |
| 1401062400000 | 11596.81 |
| 1401148800000 | 11620.5 |
| 1401235200000 | 11683.43 |
| 1401321600000 | 11694.24 |
| 1401408000000 | 11710.59 |
| 1401667200000 | 11929.71 |
| 1401753600000 | 12128.1 |
| 1401840000000 | 12078.69 |
| 1401926400000 | 12076.93 |
| 1402012800000 | 12146.57 |
| 1402272000000 | 12185.17 |
| 1402358400000 | 12299.59 |
| 1402444800000 | 12251.6 |
| 1402531200000 | 12194.47 |
| 1402617600000 | 12224.18 |
| 1402876800000 | 12366.72 |
| 1402963200000 | 12337.18 |
| 1403049600000 | 12165.15 |
| 1403136000000 | 12296.23 |
| 1403222400000 | 12335.72 |
| 1403481600000 | 12317.99 |
| 1403568000000 | 12265.88 |
| 1403654400000 | 12316.79 |
| 1403740800000 | 12383.61 |
| 1403827200000 | 12439.17 |
| 1404086400000 | 12478.12 |
| 1404172800000 | 12478.16 |
| 1404259200000 | 12564.26 |
| 1404345600000 | 12571.66 |
| 1404432000000 | 12599.52 |
| 1404691200000 | 12653.41 |
| 1404777600000 | 12709.52 |
| 1404864000000 | 12754.68 |
| 1404950400000 | 12885.86 |
| 1405036800000 | 12885.82 |
| 1405296000000 | 13040.64 |
| 1405382400000 | 12980.92 |
| 1405468800000 | 13027.24 |
| 1405555200000 | 13047.4 |
| 1405641600000 | 13023.65 |
| 1405900800000 | 13125.8 |
| 1405987200000 | 13044.02 |
| 1406073600000 | 13224.39 |
| 1406160000000 | 13223.45 |
| 1406246400000 | 13210.86 |
| 1406505600000 | 13162.93 |
| 1406592000000 | 13015.57 |
| 1406678400000 | 12976.07 |
| 1406764800000 | 12727.89 |
| 1406851200000 | 12643.84 |
| 1407110400000 | 12892.65 |
| 1407196800000 | 12998.24 |
| 1407283200000 | 12912.05 |
| 1407369600000 | 12920.36 |
| 1407456000000 | 12932.64 |
| 1407715200000 | 12932.64 |
| 1407801600000 | 12932.68 |
| 1407888000000 | 13281.99 |
| 1407974400000 | 13304.65 |
| 1408060800000 | 13328.14 |
| 1408320000000 | 13275.98 |
| 1408406400000 | 13267.36 |
| 1408492800000 | 13290.79 |
| 1408579200000 | 13262.51 |
| 1408665600000 | 13327.49 |
| 1408924800000 | 13388.39 |
| 1409011200000 | 13403.56 |
| 1409097600000 | 13472.52 |
| 1409184000000 | 13400.03 |
| 1409270400000 | 13395.93 |
| 1409529600000 | 13433.01 |
| 1409616000000 | 13390.46 |
| 1409702400000 | 13570.07 |
| 1409788800000 | 13541.59 |
| 1409875200000 | 13566.21 |
| 1410134400000 | 13584 |
| 1410220800000 | 13516.82 |
| 1410307200000 | 13451.62 |
| 1410393600000 | 13415.41 |
| 1410480000000 | 13413.85 |
| 1410739200000 | 13364.89 |
| 1410825600000 | 13270.05 |
| 1410912000000 | 13334.38 |
| 1410998400000 | 13442.26 |
| 1411084800000 | 13481.21 |
| 1411344000000 | 13507.12 |
| 1411430400000 | 13510.14 |
| 1411516800000 | 13496.07 |
| 1411603200000 | 13487.72 |
| 1411689600000 | 13551.19 |
| 1411948800000 | 13359.39 |
| 1412035200000 | 13343.37 |
| 1412121600000 | 13331.7 |
| 1412208000000 | 13226.13 |
| 1412294400000 | 13164.36 |
| 1412553600000 | 12884.69 |
| 1412640000000 | 12895.78 |
| 1412726400000 | 12920.02 |
| 1412812800000 | 13168.2 |
| 1412899200000 | 13053.7 |
| 1413158400000 | 12923.32 |
| 1413244800000 | 12943.49 |
| 1413331200000 | 12913.05 |
| 1413417600000 | 12743.21 |
| 1413504000000 | 12814.93 |
| 1413763200000 | 12851.94 |
| 1413849600000 | 12870.49 |
| 1413936000000 | 12886.17 |
| 1414022400000 | 12886.13 |
| 1414108800000 | 12919.09 |
| 1414368000000 | 12933.13 |
| 1414454400000 | 13012.04 |
| 1414540800000 | 13059.38 |
| 1414627200000 | 13038.93 |
| 1414713600000 | 13228.11 |
| 1414972800000 | 13189.56 |
| 1415059200000 | 13206.62 |
| 1415145600000 | 13078.4 |
| 1415232000000 | 13113.83 |
| 1415318400000 | 13109.44 |
| 1415577600000 | 13038.82 |
| 1415664000000 | 13060.35 |
| 1415750400000 | 13015.85 |
| 1415836800000 | 13178.68 |
| 1415923200000 | 13138.08 |
| 1416182400000 | 13091.26 |
| 1416268800000 | 13198.9 |
| 1416355200000 | 13175.57 |
| 1416441600000 | 13094.22 |
| 1416528000000 | 13246.43 |
| 1416787200000 | 13313.35 |
| 1416873600000 | 13422.07 |
| 1416960000000 | 13388.62 |
| 1417046400000 | 13477.18 |
| 1417132800000 | 13397.47 |
| 1417392000000 | 13391.65 |
| 1417478400000 | 13413.75 |
| 1417564800000 | 13370 |
| 1417651200000 | 13378.48 |
| 1417737600000 | 13378.48 |
| 1417996800000 | 13105.75 |
| 1418083200000 | 12982.07 |
| 1418169600000 | 12982.07 |
| 1418256000000 | 12721.27 |
| 1418342400000 | 12605.67 |
| 1418601600000 | 12305.57 |
| 1418688000000 | 12078.1 |
| 1418774400000 | 12256.05 |
| 1418860800000 | 12639.12 |
| 1418947200000 | 12618.8 |
| 1419206400000 | 12824.37 |
| 1419292800000 | 12748.82 |
| 1419379200000 | 12690.87 |
| 1419465600000 | 12488.18 |
| 1419552000000 | 12528.97 |
| 1419811200000 | 12404.11 |
| 1419897600000 | 12436.01 |
| 1419984000000 | 12436.01 |
| 1420156800000 | 12436.01 |
| 1420416000000 | 12238.4 |
| 1420502400000 | 12169.64 |
| 1420588800000 | 12391.15 |
| 1420675200000 | 12591.59 |
| 1420761600000 | 12607.01 |
| 1421020800000 | 12574.53 |
| 1421107200000 | 12568.69 |
| 1421193600000 | 12456.29 |
| 1421280000000 | 12518.89 |
| 1421366400000 | 12503.22 |
| 1421625600000 | 12646.89 |
| 1421712000000 | 12569.81 |
| 1421798400000 | 12600.73 |
| 1421884800000 | 12819.69 |
| 1421971200000 | 13056.29 |
| 1422230400000 | 13070.19 |
| 1422316800000 | 13096.45 |
| 1422403200000 | 13076.62 |
| 1422489600000 | 12978.78 |
| 1422576000000 | 12921.73 |
| 1422835200000 | 13011.05 |
| 1422921600000 | 13190.87 |
| 1423008000000 | 13196.42 |
| 1423094400000 | 13224.04 |
| 1423180800000 | 13310.19 |
| 1423440000000 | 13146.15 |
| 1423526400000 | 13076.05 |
| 1423612800000 | 13159.37 |
| 1423699200000 | 13212.14 |
| 1423785600000 | 13251.99 |
| 1424044800000 | 13170.93 |
| 1424131200000 | 13020.84 |
| 1424217600000 | 13132.64 |
| 1424304000000 | 13086.98 |
| 1424390400000 | 13117.07 |
| 1424649600000 | 13014.35 |
| 1424736000000 | 13079.62 |
| 1424822400000 | 13033.95 |
| 1424908800000 | 13168.28 |
| 1424995200000 | 13077.6 |
| 1425254400000 | 13041.45 |
| 1425340800000 | 12965.21 |
| 1425427200000 | 12965.21 |
| 1425513600000 | 12928.32 |
| 1425600000000 | 13056.75 |
| 1425859200000 | 12895.85 |
| 1425945600000 | 12601.69 |
| 1426032000000 | 12639.94 |
| 1426118400000 | 12645.54 |
| 1426204800000 | 12570.97 |
| 1426464000000 | 12358.95 |
| 1426550400000 | 12379.95 |
| 1426636800000 | 12580.76 |
| 1426723200000 | 12687.51 |
| 1426809600000 | 12690.4 |
| 1427068800000 | 12724.91 |
| 1427155200000 | 12748.38 |
| 1427241600000 | 12696.09 |
| 1427328000000 | 12623.78 |
| 1427414400000 | 12601.42 |
| 1427673600000 | 12647.51 |
| 1427760000000 | 12756.53 |
| 1427846400000 | 12913.87 |
| 1427932800000 | 12995.02 |
| 1428019200000 | 13022.73 |
| 1428278400000 | 13005.31 |
| 1428364800000 | 13151.39 |
| 1428451200000 | 13120.48 |
| 1428537600000 | 13159.96 |
| 1428624000000 | 13187.32 |
| 1428883200000 | 13187.36 |
| 1428969600000 | 13187.36 |
| 1429056000000 | 13187.36 |
| 1429142400000 | 13500.12 |
| 1429228800000 | 13463.88 |
| 1429488000000 | 13398.92 |
| 1429574400000 | 13499.32 |
| 1429660800000 | 13308.37 |
| 1429747200000 | 13200.47 |
| 1429833600000 | 13279.98 |
| 1430092800000 | 13141.9 |
| 1430179200000 | 13015.82 |
| 1430265600000 | 12835.47 |
| 1430352000000 | 12827.15 |
| 1430438400000 | 12827.15 |
| 1430697600000 | 12827.15 |
| 1430784000000 | 12827.15 |
| 1430870400000 | 12676.9 |
| 1430956800000 | 12447.42 |
| 1431043200000 | 12621.72 |
| 1431302400000 | 12491.65 |
| 1431388800000 | 12311.44 |
| 1431475200000 | 12497.46 |
| 1431561600000 | 12493.15 |
| 1431648000000 | 12614.49 |
| 1431907200000 | 12674.45 |
| 1431993600000 | 12776.44 |
| 1432080000000 | 12643.04 |
| 1432166400000 | 12747.81 |
| 1432252800000 | 12738.4 |
| 1432512000000 | 12608.37 |
| 1432598400000 | 12376.68 |
| 1432684800000 | 12362.51 |
| 1432771200000 | 12293.26 |
| 1432857600000 | 12366.94 |
| 1433116800000 | 12366.98 |
| 1433203200000 | 12134.7 |
| 1433289600000 | 12240.21 |
| 1433376000000 | 12327.5 |
| 1433462400000 | 12491.88 |
| 1433721600000 | 12431.22 |
| 1433808000000 | 12315.76 |
| 1433894400000 | 12473.08 |
| 1433980800000 | 12549.91 |
| 1434067200000 | 12468.2 |
| 1434326400000 | 12391.2 |
| 1434412800000 | 12429.17 |
| 1434499200000 | 12554.42 |
| 1434585600000 | 12517.51 |
| 1434672000000 | 12319.94 |
| 1434931200000 | 12479.29 |
| 1435017600000 | 12421.31 |
| 1435104000000 | 12556.25 |
| 1435190400000 | 12572.37 |
| 1435276800000 | 12557.44 |
| 1435536000000 | 12517.55 |
| 1435622400000 | 12434.22 |
| 1435708800000 | 12434.22 |
| 1435795200000 | 12287.12 |
| 1435881600000 | 12267.45 |
| 1436140800000 | 12112.84 |
| 1436227200000 | 12158.29 |
| 1436313600000 | 12014.79 |
| 1436400000000 | 12033.35 |
| 1436486400000 | 12178.62 |
| 1436745600000 | 12203.94 |
| 1436832000000 | 12157.17 |
| 1436918400000 | 12124.39 |
| 1437004800000 | 12047.13 |
| 1437091200000 | 12046.61 |
| 1437350400000 | 11830.83 |
| 1437436800000 | 11661.86 |
| 1437523200000 | 11631.17 |
| 1437609600000 | 11544.78 |
| 1437696000000 | 11429.68 |
| 1437955200000 | 11273.99 |
| 1438041600000 | 11253.98 |
| 1438128000000 | 11318.64 |
| 1438214400000 | 11318.68 |
| 1438300800000 | 11439.17 |
| 1438560000000 | 11500.11 |
| 1438646400000 | 11428.23 |
| 1438732800000 | 11420.86 |
| 1438819200000 | 11331.59 |
| 1438905600000 | 11308.43 |
| 1439164800000 | 11244.15 |
| 1439251200000 | 11102.23 |
| 1439337600000 | 11102.23 |
| 1439424000000 | 11140.27 |
| 1439510400000 | 11205.86 |
| 1439769600000 | 11094.38 |
| 1439856000000 | 10747.84 |
| 1439942400000 | 10781.8 |
| 1440028800000 | 10664.37 |
| 1440115200000 | 10586.56 |
| 1440374400000 | 10033.02 |
| 1440460800000 | 10387.94 |
| 1440547200000 | 10312.4 |
| 1440633600000 | 10678.17 |
| 1440720000000 | 10699.45 |
| 1440979200000 | 10881.08 |
| 1441065600000 | 10700.7 |
| 1441152000000 | 10800.48 |
| 1441238400000 | 10838.75 |
| 1441324800000 | 10721.72 |
| 1441584000000 | 10639.66 |
| 1441670400000 | 10705.69 |
| 1441756800000 | 10873.34 |
| 1441843200000 | 10872.03 |
| 1441929600000 | 10734.25 |
| 1442188800000 | 10744.93 |
| 1442275200000 | 10709.08 |
| 1442361600000 | 10817.33 |
| 1442448000000 | 10979.02 |
| 1442534400000 | 11016.24 |
| 1442793600000 | 10952.47 |
| 1442880000000 | 10777.73 |
| 1442966400000 | 10659.85 |
| 1443052800000 | 10636.12 |
| 1443139200000 | 10690.96 |
| 1443398400000 | 10451.89 |
| 1443484800000 | 10356.71 |
| 1443571200000 | 10410.22 |
| 1443657600000 | 10363.45 |
| 1443744000000 | 10335.36 |
| 1444003200000 | 10594.88 |
| 1444089600000 | 10664.57 |
| 1444176000000 | 11047.22 |
| 1444262400000 | 10988.1 |
| 1444348800000 | 11308.99 |
| 1444608000000 | 11365.05 |
| 1444694400000 | 11233.41 |
| 1444780800000 | 11150.96 |
| 1444867200000 | 11436.43 |
| 1444953600000 | 11376.41 |
| 1445212800000 | 11339.48 |
| 1445299200000 | 11293.08 |
| 1445385600000 | 11223.82 |
| 1445472000000 | 11188.72 |
| 1445558400000 | 11188.72 |
| 1445817600000 | 11271.62 |
| 1445904000000 | 11255.11 |
| 1445990400000 | 11116.49 |
| 1446076800000 | 10919.76 |
| 1446163200000 | 10949.47 |
| 1446422400000 | 11140.33 |
| 1446508800000 | 11126.28 |
| 1446595200000 | 11265.07 |
| 1446681600000 | 11130.84 |
| 1446768000000 | 11140.23 |
| 1447027200000 | 10894.83 |
| 1447113600000 | 10856.12 |
| 1447200000000 | 10822.94 |
| 1447286400000 | 10830.96 |
| 1447372800000 | 10799.88 |
| 1447632000000 | 10831.82 |
| 1447718400000 | 10838.46 |
| 1447804800000 | 10706.72 |
| 1447891200000 | 10814.16 |
| 1447977600000 | 10952.56 |
| 1448236800000 | 10900.61 |
| 1448323200000 | 10847.71 |
| 1448409600000 | 10866.65 |
| 1448496000000 | 10717.45 |
| 1448582400000 | 10667.05 |
| 1448841600000 | 10657.57 |
| 1448928000000 | 10681.32 |
| 1449014400000 | 10496.69 |
| 1449100800000 | 10486.98 |
| 1449187200000 | 10407.84 |
| 1449446400000 | 10407.82 |
| 1449532800000 | 10170.88 |
| 1449619200000 | 10067.78 |
| 1449705600000 | 10067.82 |
| 1449792000000 | 9933.45 |
| 1450051200000 | 9811.37 |
| 1450137600000 | 10053.25 |
| 1450224000000 | 10026.15 |
| 1450310400000 | 10104.68 |
| 1450396800000 | 9831.73 |
| 1450656000000 | 9794.43 |
| 1450742400000 | 9788.04 |
| 1450828800000 | 9909.42 |
| 1450915200000 | 9960.31 |
| 1451001600000 | 9938.73 |
| 1451260800000 | 9937.96 |
| 1451347200000 | 9902.72 |
| 1451433600000 | 9944.6 |
| 1451520000000 | 9944.61 |
| 1451865600000 | 9696.1 |
| 1451952000000 | 9639.59 |
| 1452038400000 | 9653.77 |
| 1452124800000 | 9293.4 |
| 1452211200000 | 9477.28 |
| 1452470400000 | 9378.26 |
| 1452556800000 | 9587.67 |
| 1452643200000 | 9843.34 |
| 1452729600000 | 9651.44 |
| 1452816000000 | 9445.43 |
| 1453075200000 | 9446.85 |
| 1453161600000 | 9674.09 |
| 1453248000000 | 9496.67 |
| 1453334400000 | 9506.21 |
| 1453420800000 | 9778.38 |
| 1453680000000 | 9789.36 |
| 1453766400000 | 9821.96 |
| 1453852800000 | 9966.22 |
| 1453939200000 | 10089.69 |
| 1454025600000 | 10275.4 |
| 1454284800000 | 10260.71 |
| 1454371200000 | 10079.92 |
| 1454457600000 | 10111.76 |
| 1454544000000 | 10280.01 |
| 1454630400000 | 10398.05 |
| 1454889600000 | 10376.49 |
| 1454976000000 | 10322.68 |
| 1455062400000 | 10362.6 |
| 1455148800000 | 10179.98 |
| 1455235200000 | 10082.88 |
| 1455494400000 | 10180.72 |
| 1455580800000 | 10205.87 |
| 1455667200000 | 10212.42 |
| 1455753600000 | 10342.22 |
| 1455840000000 | 10567.67 |
| 1456099200000 | 10567.68 |
| 1456185600000 | 10624.25 |
| 1456272000000 | 10674.74 |
| 1456358400000 | 10681.47 |
| 1456444800000 | 10806.4 |
| 1456704000000 | 10717.41 |
| 1456790400000 | 10904.3 |
| 1456876800000 | 11103.35 |
| 1456963200000 | 11259.63 |
| 1457049600000 | 11273.57 |
| 1457308800000 | 11429.18 |
| 1457395200000 | 11264.03 |
| 1457481600000 | 11435.63 |
| 1457568000000 | 11290.23 |
| 1457654400000 | 11471.58 |
| 1457913600000 | 11526.86 |
| 1458000000000 | 11379.13 |
| 1458086400000 | 11303.24 |
| 1458172800000 | 11427.24 |
| 1458259200000 | 11438.39 |
| 1458518400000 | 11541.15 |
| 1458604800000 | 11529.96 |
| 1458691200000 | 11619.9 |
| 1458777600000 | 11482.54 |
| 1458864000000 | 11355.71 |
| 1459123200000 | 11294.35 |
| 1459209600000 | 11295.15 |
| 1459296000000 | 11538.12 |
| 1459382400000 | 11537.97 |
| 1459468800000 | 11472.38 |
| 1459728000000 | 11427.54 |
| 1459814400000 | 11163.51 |
| 1459900800000 | 11163.52 |
| 1459987200000 | 11062.05 |
| 1460073600000 | 11198.77 |
| 1460332800000 | 11201.46 |
| 1460419200000 | 11370.9 |
| 1460505600000 | 11370.87 |
| 1460592000000 | 11370.89 |
| 1460678400000 | 11370.9 |
| 1460937600000 | 11522.8 |
| 1461024000000 | 11714.77 |
| 1461110400000 | 11711.81 |
| 1461196800000 | 11751.11 |
| 1461283200000 | 11582.88 |
| 1461542400000 | 11551.95 |
| 1461628800000 | 11619.49 |
| 1461715200000 | 11552.25 |
| 1461801600000 | 11485.47 |
| 1461888000000 | 11578.4 |
| 1462147200000 | 11578.42 |
| 1462233600000 | 11500.73 |
| 1462320000000 | 11357.56 |
| 1462406400000 | 11357.54 |
| 1462492800000 | 11357.55 |
| 1462752000000 | 11456.47 |
| 1462838400000 | 11372.46 |
| 1462924800000 | 11248.62 |
| 1463011200000 | 11437.45 |
| 1463097600000 | 11346.85 |
| 1463356800000 | 11383.58 |
| 1463443200000 | 11462.52 |
| 1463529600000 | 11385.47 |
| 1463616000000 | 11203.76 |
| 1463702400000 | 11203.78 |
| 1463961600000 | 11194.68 |
| 1464048000000 | 11192.47 |
| 1464134400000 | 11327.92 |
| 1464220800000 | 11374.45 |
| 1464307200000 | 11475.91 |
| 1464566400000 | 11558.55 |
| 1464652800000 | 11535.2 |
| 1464739200000 | 11459.03 |
| 1464825600000 | 11521.41 |
| 1464912000000 | 11654.52 |
| 1465171200000 | 11809.86 |
| 1465257600000 | 11835.38 |
| 1465344000000 | 11861.46 |
| 1465430400000 | 11743.19 |
| 1465516800000 | 11667.74 |
| 1465776000000 | 11573.31 |
| 1465862400000 | 11590.71 |
| 1465948800000 | 11674.56 |
| 1466035200000 | 11455.1 |
| 1466121600000 | 11544.13 |
| 1466380800000 | 11557.94 |
| 1466467200000 | 11667.46 |
| 1466553600000 | 11567.66 |
| 1466640000000 | 11734.02 |
| 1466726400000 | 11437.69 |
| 1466985600000 | 11492.11 |
| 1467072000000 | 11622.08 |
| 1467158400000 | 11702.02 |
| 1467244800000 | 11747.42 |
| 1467331200000 | 11747.4 |
| 1467590400000 | 11895.09 |
| 1467676800000 | 11811.62 |
| 1467763200000 | 11779.06 |
| 1467849600000 | 11807.96 |
| 1467936000000 | 11803.15 |
| 1468195200000 | 11947.27 |
| 1468281600000 | 12016.31 |
| 1468368000000 | 12056.72 |
| 1468454400000 | 12210.73 |
| 1468540800000 | 12272.41 |
| 1468800000000 | 12272.37 |
| 1468886400000 | 12272.39 |
| 1468972800000 | 12436.56 |
| 1469059200000 | 12390.05 |
| 1469145600000 | 12452.5 |
| 1469404800000 | 12418.66 |
| 1469491200000 | 12329.24 |
| 1469577600000 | 12427.1 |
| 1469664000000 | 12576.32 |
| 1469750400000 | 12566.18 |
| 1470009600000 | 12483.78 |
| 1470096000000 | 12370.36 |
| 1470182400000 | 12379.82 |
| 1470268800000 | 12389.55 |
| 1470355200000 | 12553.75 |
| 1470614400000 | 12744.84 |
| 1470700800000 | 12785.04 |
| 1470787200000 | 12877.14 |
| 1470873600000 | 12967.51 |
| 1470960000000 | 12967.54 |
| 1471219200000 | 12992.04 |
| 1471305600000 | 12947.63 |
| 1471392000000 | 12828.62 |
| 1471478400000 | 13008.28 |
| 1471564800000 | 12920.07 |
| 1471824000000 | 12921.94 |
| 1471910400000 | 12935.24 |
| 1471996800000 | 12999.81 |
| 1472083200000 | 12997.08 |
| 1472169600000 | 13043.22 |
| 1472428800000 | 12986.93 |
| 1472515200000 | 13018.84 |
| 1472601600000 | 13011.65 |
| 1472688000000 | 12957.58 |
| 1472774400000 | 12805.56 |
| 1473033600000 | 12557.29 |
| 1473120000000 | 12584.64 |
| 1473206400000 | 12536.29 |
| 1473292800000 | 12331.22 |
| 1473379200000 | 12220.05 |
| 1473638400000 | 11863.12 |
| 1473724800000 | 12218.49 |
| 1473811200000 | 12304.47 |
| 1473897600000 | 12309.01 |
| 1473984000000 | 12434.83 |
| 1474243200000 | 12572.46 |
| 1474329600000 | 12421.89 |
| 1474416000000 | 12551.33 |
| 1474502400000 | 12770.27 |
| 1474588800000 | 12641.27 |
| 1474848000000 | 12622.91 |
| 1474934400000 | 12619.78 |
| 1475020800000 | 12528.47 |
| 1475107200000 | 12639.22 |
| 1475193600000 | 12573.04 |
| 1475452800000 | 12652.01 |
| 1475539200000 | 12820.84 |
| 1475625600000 | 12766.86 |
| 1475712000000 | 12770.7 |
| 1475798400000 | 12672.16 |
| 1476057600000 | 12210.5 |
| 1476144000000 | 12002.34 |
| 1476230400000 | 11624.51 |
| 1476316800000 | 11821.42 |
| 1476403200000 | 12372.46 |
| 1476662400000 | 12314.92 |
| 1476748800000 | 12375.18 |
| 1476835200000 | 12450.95 |
| 1476921600000 | 12465.13 |
| 1477008000000 | 12445.37 |
| 1477267200000 | 12445.35 |
| 1477353600000 | 12567.29 |
| 1477440000000 | 12422.07 |
| 1477526400000 | 12429.35 |
| 1477612800000 | 12387.82 |
| 1477872000000 | 12401.77 |
| 1477958400000 | 12451.97 |
| 1478044800000 | 12401.4 |
| 1478131200000 | 12342.97 |
| 1478217600000 | 12260.22 |
| 1478476800000 | 12411.78 |
| 1478563200000 | 12532.64 |
| 1478649600000 | 12514.18 |
| 1478736000000 | 12492.43 |
| 1478822400000 | 12237.2 |
| 1479081600000 | 11950.83 |
| 1479168000000 | 12025.28 |
| 1479254400000 | 11965.77 |
| 1479340800000 | 11998.97 |
| 1479427200000 | 11937.15 |
| 1479686400000 | 12009.08 |
| 1479772800000 | 12114.02 |
| 1479859200000 | 12149.46 |
| 1479945600000 | 12046.4 |
| 1480032000000 | 12146.78 |
| 1480291200000 | 12173.59 |
| 1480377600000 | 12098.38 |
| 1480464000000 | 12223.9 |
| 1480550400000 | 12283.33 |
| 1480636800000 | 12242.05 |
| 1480896000000 | 12242.05 |
| 1480982400000 | 12365.3 |
| 1481068800000 | 12382.04 |
| 1481155200000 | 12433.1 |
| 1481241600000 | 12407.98 |
| 1481500800000 | 12407.98 |
| 1481587200000 | 12462.96 |
| 1481673600000 | 12367.2 |
| 1481760000000 | 12258.64 |
| 1481846400000 | 12248.56 |
| 1482105600000 | 12252.53 |
| 1482192000000 | 12154.18 |
| 1482278400000 | 12110.88 |
| 1482364800000 | 12075.24 |
| 1482451200000 | 12116.26 |
| 1482710400000 | 12172.14 |
| 1482796800000 | 12174.48 |
| 1482883200000 | 12227.09 |
| 1482969600000 | 12394.31 |
| 1483056000000 | 12480.72 |
| 1483315200000 | 12480.72 |
| 1483401600000 | 12480.74 |
| 1483488000000 | 12696.67 |
| 1483574400000 | 12757.42 |
| 1483660800000 | 12781.94 |
| 1483920000000 | 12687.47 |
| 1484006400000 | 12791.74 |
| 1484092800000 | 12772.33 |
| 1484179200000 | 12798.04 |
| 1484265600000 | 12855.75 |
| 1484524800000 | 12799.57 |
| 1484611200000 | 12790.45 |
| 1484697600000 | 12730.85 |
| 1484784000000 | 12656.6 |
| 1484870400000 | 12665.22 |
| 1485129600000 | 12763.74 |
| 1485216000000 | 12881.6 |
| 1485302400000 | 12958.07 |
| 1485388800000 | 13059.51 |
| 1485475200000 | 13017.77 |
| 1485734400000 | 13025.44 |
| 1485820800000 | 12914.59 |
| 1485907200000 | 12917.71 |
| 1485993600000 | 12916.6 |
| 1486080000000 | 13021.86 |
| 1486339200000 | 13084.26 |
| 1486425600000 | 13041.03 |
| 1486512000000 | 13124.13 |
| 1486598400000 | 13066.8 |
| 1486684800000 | 13063.82 |
| 1486944000000 | 13063.84 |
| 1487030400000 | 12948.16 |
| 1487116800000 | 13279.27 |
| 1487203200000 | 13308.75 |
| 1487289600000 | 13327.65 |
| 1487548800000 | 13324.7 |
| 1487635200000 | 13204.44 |
| 1487721600000 | 13304.03 |
| 1487808000000 | 13245.86 |
| 1487894400000 | 13253.1 |
| 1488153600000 | 13242.05 |
| 1488240000000 | 13284.88 |
| 1488326400000 | 13351.79 |
| 1488412800000 | 13347.61 |
| 1488499200000 | 13291.21 |
| 1488758400000 | 13210.34 |
| 1488844800000 | 13174.78 |
| 1488931200000 | 13193.51 |
| 1489017600000 | 13102.26 |
| 1489104000000 | 13036.92 |
| 1489363200000 | 13111.03 |
| 1489449600000 | 13125.39 |
| 1489536000000 | 13128.87 |
| 1489622400000 | 13331.36 |
| 1489708800000 | 13435.64 |
| 1489968000000 | 13494.44 |
| 1490054400000 | 13577.07 |
| 1490140800000 | 13553.87 |
| 1490227200000 | 13573.72 |
| 1490313600000 | 13651.56 |
| 1490572800000 | 13727.67 |
| 1490659200000 | 13777.15 |
| 1490745600000 | 13776.12 |
| 1490832000000 | 13840.39 |
| 1490918400000 | 13806.64 |
| 1491177600000 | 13862.06 |
| 1491264000000 | 13895.24 |
| 1491350400000 | 13849.53 |
| 1491436800000 | 13849.52 |
| 1491523200000 | 13886.56 |
| 1491782400000 | 13872.93 |
| 1491868800000 | 13905.7 |
| 1491955200000 | 14024.39 |
| 1492041600000 | 14024.41 |
| 1492128000000 | 14024.41 |
| 1492387200000 | 13996.17 |
| 1492473600000 | 13924.99 |
| 1492560000000 | 13841.86 |
| 1492646400000 | 13884.72 |
| 1492732800000 | 13917.75 |
| 1492992000000 | 13887.85 |
| 1493078400000 | 13896.4 |
| 1493164800000 | 13925.81 |
| 1493251200000 | 13839.66 |
| 1493337600000 | 13845.06 |
| 1493596800000 | 13845.05 |
| 1493683200000 | 13875.77 |
| 1493769600000 | 13885.06 |
| 1493856000000 | 13913.78 |
| 1493942400000 | 13871.46 |
| 1494201600000 | 13884.97 |
| 1494288000000 | 13813.78 |
| 1494374400000 | 13813.8 |
| 1494460800000 | 13802.19 |
| 1494547200000 | 13758.57 |
| 1494806400000 | 13768.47 |
| 1494892800000 | 13828.18 |
| 1494979200000 | 13817.21 |
| 1495065600000 | 13786.08 |
| 1495152000000 | 13851.12 |
| 1495411200000 | 13922.68 |
| 1495497600000 | 13963.99 |
| 1495584000000 | 13979.53 |
| 1495670400000 | 14049.34 |
| 1495756800000 | 14113.9 |
| 1496016000000 | 14059.24 |
| 1496102400000 | 14054.55 |
| 1496188800000 | 14007.52 |
| 1496275200000 | 14004.16 |
| 1496361600000 | 14019.91 |
| 1496620800000 | 14063.86 |
| 1496707200000 | 14076.53 |
| 1496793600000 | 14053.79 |
| 1496880000000 | 14050.78 |
| 1496966400000 | 14004.64 |
| 1497225600000 | 13967.73 |
| 1497312000000 | 14093.31 |
| 1497398400000 | 14141.7 |
| 1497484800000 | 14075.7 |
| 1497571200000 | 14118.91 |
| 1497830400000 | 14194.84 |
| 1497916800000 | 14146.65 |
| 1498003200000 | 14105.03 |
| 1498089600000 | 14150.25 |
| 1498176000000 | 14177.9 |
| 1498435200000 | 14216.65 |
| 1498521600000 | 14280.16 |
| 1498608000000 | 14216.28 |
| 1498694400000 | 14201.75 |
| 1498780800000 | 14182.19 |
| 1499040000000 | 14244.38 |
| 1499126400000 | 14176.12 |
| 1499212800000 | 14183.27 |
| 1499299200000 | 14121.01 |
| 1499385600000 | 14093.82 |
| 1499644800000 | 14093.85 |
| 1499731200000 | 14070.72 |
| 1499817600000 | 14143.73 |
| 1499904000000 | 14233.41 |
| 1499990400000 | 14255.42 |
| 1500249600000 | 14293.28 |
| 1500336000000 | 14339.41 |
| 1500422400000 | 14381.88 |
| 1500508800000 | 14328.57 |
| 1500595200000 | 14413.22 |
| 1500854400000 | 14488.23 |
| 1500940800000 | 14521.52 |
| 1501027200000 | 14556.32 |
| 1501113600000 | 14631.41 |
| 1501200000000 | 14631.43 |
| 1501459200000 | 14601.81 |
| 1501545600000 | 14567.23 |
| 1501632000000 | 14606.5 |
| 1501718400000 | 14579.28 |
| 1501804800000 | 14578.32 |
| 1502064000000 | 14537.46 |
| 1502150400000 | 14628.29 |
| 1502236800000 | 14580.57 |
| 1502323200000 | 14604.66 |
| 1502409600000 | 14549.18 |
| 1502668800000 | 14549.17 |
| 1502755200000 | 14592.94 |
| 1502841600000 | 14572.43 |
| 1502928000000 | 14585.96 |
| 1503014400000 | 14580.94 |
| 1503273600000 | 14593.23 |
| 1503360000000 | 14646.07 |
| 1503446400000 | 14606.91 |
| 1503532800000 | 14634.37 |
| 1503619200000 | 14655 |
| 1503878400000 | 14797.98 |
| 1503964800000 | 15169.95 |
| 1504051200000 | 15164.36 |
| 1504137600000 | 15211.19 |
| 1504224000000 | 15212.12 |
| 1504483200000 | 15199.65 |
| 1504569600000 | 15207.09 |
| 1504656000000 | 15232.46 |
| 1504742400000 | 15390.39 |
| 1504828800000 | 15460.09 |
| 1505088000000 | 15470.43 |
| 1505174400000 | 15523.26 |
| 1505260800000 | 15528.2 |
| 1505347200000 | 15706.9 |
| 1505433600000 | 15743.7 |
| 1505692800000 | 15895.3 |
| 1505779200000 | 15920.09 |
| 1505865600000 | 15885.11 |
| 1505952000000 | 15819.14 |
| 1506038400000 | 15692.9 |
| 1506297600000 | 15777.89 |
| 1506384000000 | 15755.35 |
| 1506470400000 | 15716.94 |
| 1506556800000 | 15612.54 |
| 1506643200000 | 15683.89 |
| 1506902400000 | 15837.28 |
| 1506988800000 | 15812.25 |
| 1507075200000 | 15789.6 |
| 1507161600000 | 15809.76 |
| 1507248000000 | 15817.54 |
| 1507507200000 | 15803.91 |
| 1507593600000 | 16060.6 |
| 1507680000000 | 16153.01 |
| 1507766400000 | 16169.34 |
| 1507852800000 | 16169.32 |
| 1508112000000 | 16347.29 |
| 1508198400000 | 16327.4 |
| 1508284800000 | 16135.59 |
| 1508371200000 | 15873.05 |
| 1508457600000 | 15921.23 |
| 1508716800000 | 15921.27 |
| 1508803200000 | 15999.47 |
| 1508889600000 | 16021.99 |
| 1508976000000 | 16022.03 |
| 1509062400000 | 16044.35 |
| 1509321600000 | 16117.45 |
| 1509408000000 | 16154.19 |
| 1509494400000 | 16134.2 |
| 1509580800000 | 16010.96 |
| 1509667200000 | 16028.46 |
| 1509926400000 | 16117.85 |
| 1510012800000 | 16136.48 |
| 1510099200000 | 16188.22 |
| 1510185600000 | 16084.89 |
| 1510272000000 | 15933.55 |
| 1510531200000 | 15957.65 |
| 1510617600000 | 16149.61 |
| 1510704000000 | 16037.53 |
| 1510790400000 | 16100.27 |
| 1510876800000 | 16348.9 |
| 1511136000000 | 16440.35 |
| 1511222400000 | 16414.41 |
| 1511308800000 | 16486.83 |
| 1511395200000 | 16478.56 |
| 1511481600000 | 16373.73 |
| 1511740800000 | 16402.49 |
| 1511827200000 | 16541.82 |
| 1511913600000 | 16583.29 |
| 1512000000000 | 16413.28 |
| 1512086400000 | 16479.02 |
| 1512345600000 | 16503.59 |
| 1512432000000 | 16503.55 |
| 1512518400000 | 16500.12 |
| 1512604800000 | 16604.96 |
| 1512691200000 | 16614.75 |
| 1512950400000 | 16614.79 |
| 1513036800000 | 16671.24 |
| 1513123200000 | 16706.18 |
| 1513209600000 | 16880.81 |
| 1513296000000 | 16878.86 |
| 1513555200000 | 16885.79 |
| 1513641600000 | 16912.35 |
| 1513728000000 | 16956.05 |
| 1513814400000 | 16926.22 |
| 1513900800000 | 16964.28 |
| 1514160000000 | 17061.68 |
| 1514246400000 | 17051.43 |
| 1514332800000 | 17073.19 |
| 1514419200000 | 17011.75 |
| 1514505600000 | 17131.31 |
| 1514851200000 | 17131.3 |
| 1514937600000 | 17592.3 |
| 1515024000000 | 17798.13 |
| 1515110400000 | 17796.3 |
| 1515369600000 | 17748.7 |
| 1515456000000 | 17764.48 |
| 1515542400000 | 17807.9 |
| 1515628800000 | 18023.03 |
| 1515715200000 | 18123.12 |
| 1515974400000 | 18344.52 |
| 1516060800000 | 18295.43 |
| 1516147200000 | 18346.54 |
| 1516233600000 | 18238.46 |
| 1516320000000 | 18274.1 |
| 1516579200000 | 18314.31 |
| 1516665600000 | 18447.39 |
| 1516752000000 | 18586.99 |
| 1516838400000 | 18483.24 |
| 1516924800000 | 18688.8 |
| 1517184000000 | 18733.82 |
| 1517270400000 | 18595.44 |
| 1517356800000 | 18666.72 |
| 1517443200000 | 18706.04 |
| 1517529600000 | 18616.98 |
| 1517788800000 | 18351.33 |
| 1517875200000 | 18125.92 |
| 1517961600000 | 18100.24 |
| 1518048000000 | 17879.35 |
| 1518134400000 | 17921.2 |
| 1518393600000 | 18069.15 |
| 1518480000000 | 18197.62 |
| 1518566400000 | 18160.37 |
| 1518652800000 | 18408.88 |
| 1518739200000 | 18485.95 |
| 1518998400000 | 18463.02 |
| 1519084800000 | 18299.24 |
| 1519171200000 | 18363.91 |
| 1519257600000 | 18290.58 |
| 1519344000000 | 18533.28 |
| 1519603200000 | 18951.83 |
| 1519689600000 | 18937.14 |
| 1519776000000 | 18932.35 |
| 1519862400000 | 18932.35 |
| 1519948800000 | 18706.1 |
| 1520208000000 | 18684.59 |
| 1520294400000 | 18607.12 |
| 1520380800000 | 18466.67 |
| 1520467200000 | 18436.03 |
| 1520553600000 | 18477.36 |
| 1520812800000 | 18764.08 |
| 1520899200000 | 18916.32 |
| 1520985600000 | 18984.15 |
| 1521072000000 | 18947.79 |
| 1521158400000 | 18871.7 |
| 1521417600000 | 18747.21 |
| 1521504000000 | 18759.64 |
| 1521590400000 | 18732.97 |
| 1521676800000 | 18681.23 |
| 1521763200000 | 18704.71 |
| 1522022400000 | 18843.18 |
| 1522108800000 | 18851.45 |
| 1522195200000 | 18603.24 |
| 1522281600000 | 18394.22 |
| 1522368000000 | 18528.75 |
| 1522627200000 | 18630.11 |
| 1522713600000 | 18443.9 |
| 1522800000000 | 17991.07 |
| 1522886400000 | 18195.81 |
| 1522972800000 | 18195.76 |
| 1523232000000 | 18323.61 |
| 1523318400000 | 18466.09 |
| 1523404800000 | 18503.87 |
| 1523491200000 | 18531.43 |
| 1523577600000 | 18531.4 |
| 1523836800000 | 18531.45 |
| 1523923200000 | 18375.99 |
| 1524009600000 | 18574.95 |
| 1524096000000 | 18867.75 |
| 1524182400000 | 18899.97 |
| 1524441600000 | 18655.76 |
| 1524528000000 | 18661.65 |
| 1524614400000 | 18491.67 |
| 1524700800000 | 18429.54 |
| 1524787200000 | 18496.12 |
| 1525046400000 | 18498.71 |
| 1525132800000 | 18498.69 |
| 1525219200000 | 18558.64 |
| 1525305600000 | 18572.68 |
| 1525392000000 | 18365.86 |
| 1525651200000 | 18353 |
| 1525737600000 | 18111.16 |
| 1525824000000 | 17987.59 |
| 1525910400000 | 17888.79 |
| 1525996800000 | 18247.33 |
| 1526256000000 | 18335.86 |
| 1526342400000 | 18211.12 |
| 1526428800000 | 17930.93 |
| 1526515200000 | 17985.6 |
| 1526601600000 | 17926.11 |
| 1526860800000 | 18061.48 |
| 1526947200000 | 18076.08 |
| 1527033600000 | 17901.65 |
| 1527120000000 | 17721.54 |
| 1527206400000 | 17910.93 |
| 1527465600000 | 17765 |
| 1527552000000 | 17765.05 |
| 1527638400000 | 17572.56 |
| 1527724800000 | 17670.76 |
| 1527811200000 | 17587.92 |
| 1528070400000 | 17632.6 |
| 1528156800000 | 17805.71 |
| 1528243200000 | 17911.52 |
| 1528329600000 | 17809.58 |
| 1528416000000 | 17586.97 |
| 1528675200000 | 17601.59 |
| 1528761600000 | 17654.73 |
| 1528848000000 | 17500.72 |
| 1528934400000 | 17425.1 |
| 1529020800000 | 17208.66 |
| 1529280000000 | 16789.01 |
| 1529366400000 | 16312.82 |
| 1529452800000 | 16610.73 |
| 1529539200000 | 16194.06 |
| 1529625600000 | 16251.16 |
| 1529884800000 | 16063.64 |
| 1529971200000 | 16099.97 |
| 1530057600000 | 16014.05 |
| 1530144000000 | 15807.54 |
| 1530230400000 | 15823.27 |
| 1530489600000 | 15904.34 |
| 1530576000000 | 16073.13 |
| 1530662400000 | 16154.23 |
| 1530748800000 | 15833.66 |
| 1530835200000 | 16012.03 |
| 1531094400000 | 16124.8 |
| 1531180800000 | 16347.25 |
| 1531267200000 | 16172.3 |
| 1531353600000 | 16211.28 |
| 1531440000000 | 16191 |
| 1531699200000 | 16108.6 |
| 1531785600000 | 16082.57 |
| 1531872000000 | 16157.01 |
| 1531958400000 | 16232.06 |
| 1532044800000 | 16555.18 |
| 1532304000000 | 16610.07 |
| 1532390400000 | 16591.35 |
| 1532476800000 | 16843.06 |
| 1532563200000 | 16971.29 |
| 1532649600000 | 16971.37 |
| 1532908800000 | 16971.3 |
| 1532995200000 | 17021.76 |
| 1533081600000 | 17323.12 |
| 1533168000000 | 17074.51 |
| 1533254400000 | 17082.42 |
| 1533513600000 | 16929.16 |
| 1533600000000 | 17102.27 |
| 1533686400000 | 17261.87 |
| 1533772800000 | 17295.05 |
| 1533859200000 | 17044.31 |
| 1534118400000 | 17044.3 |
| 1534204800000 | 16944.66 |
| 1534291200000 | 16711.23 |
| 1534377600000 | 16775.15 |
| 1534464000000 | 16872.17 |
| 1534723200000 | 17108.94 |
| 1534809600000 | 17214.68 |
| 1534896000000 | 17255.12 |
| 1534982400000 | 17314.37 |
| 1535068800000 | 17301.19 |
| 1535328000000 | 17535.79 |
| 1535414400000 | 17569.86 |
| 1535500800000 | 17549.31 |
| 1535587200000 | 17494.13 |
| 1535673600000 | 17485.73 |
| 1535932800000 | 17468.58 |
| 1536019200000 | 17360.85 |
| 1536105600000 | 17046.84 |
| 1536192000000 | 17157.17 |
| 1536278400000 | 17107.89 |
| 1536537600000 | 17086.84 |
| 1536624000000 | 16843.35 |
| 1536710400000 | 16969.5 |
| 1536796800000 | 17540.13 |
| 1536883200000 | 17642.82 |
| 1537142400000 | 17525.24 |
| 1537228800000 | 17852.3 |
| 1537315200000 | 17994.58 |
| 1537401600000 | 18055.3 |
| 1537488000000 | 18075.94 |
| 1537747200000 | 17974.04 |
| 1537833600000 | 17994.68 |
| 1537920000000 | 17974.09 |
| 1538006400000 | 18056.16 |
| 1538092800000 | 18101.72 |
| 1538352000000 | 18209.01 |
| 1538438400000 | 17981.81 |
| 1538524800000 | 17941.73 |
| 1538611200000 | 17653.58 |
| 1538697600000 | 17415.52 |
| 1538956800000 | 17092.24 |
| 1539043200000 | 17101.63 |
| 1539129600000 | 17414.21 |
| 1539216000000 | 17100.79 |
| 1539302400000 | 17247.46 |
| 1539561600000 | 17247.45 |
| 1539648000000 | 17312.66 |
| 1539734400000 | 17359.63 |
| 1539820800000 | 17198.19 |
| 1539907200000 | 17035.1 |
| 1540166400000 | 16906.72 |
| 1540252800000 | 16906.76 |
| 1540339200000 | 16437.14 |
| 1540425600000 | 16682.65 |
| 1540512000000 | 16379.17 |
| 1540771200000 | 16448.11 |
| 1540857600000 | 16415.82 |
| 1540944000000 | 16840.74 |
| 1541030400000 | 16902.28 |
| 1541116800000 | 17144.33 |
| 1541376000000 | 16955.14 |
| 1541462400000 | 16962.36 |
| 1541548800000 | 17139.44 |
| 1541635200000 | 17156.53 |
| 1541721600000 | 16949.59 |
| 1541980800000 | 16779.3 |
| 1542067200000 | 16893.12 |
| 1542153600000 | 16820.06 |
| 1542240000000 | 16704.34 |
| 1542326400000 | 16699.64 |
| 1542585600000 | 16770.62 |
| 1542672000000 | 16487.73 |
| 1542758400000 | 16518.97 |
| 1542844800000 | 16370.65 |
| 1542931200000 | 16540.59 |
| 1543190400000 | 16654.13 |
| 1543276800000 | 16690.59 |
| 1543363200000 | 16735.63 |
| 1543449600000 | 16741.74 |
| 1543536000000 | 16830.34 |
| 1543795200000 | 17309.04 |
| 1543881600000 | 17367.85 |
| 1543968000000 | 17367.82 |
| 1544054400000 | 17072.14 |
| 1544140800000 | 17029.43 |
| 1544400000000 | 17029.36 |
| 1544486400000 | 16841.65 |
| 1544572800000 | 16890.31 |
| 1544659200000 | 16729.32 |
| 1544745600000 | 16633.49 |
| 1545004800000 | 16572.05 |
| 1545091200000 | 16413.38 |
| 1545177600000 | 16628.2 |
| 1545264000000 | 16611.72 |
| 1545350400000 | 16632.1 |
| 1545609600000 | 16629.34 |
| 1545696000000 | 16253.1 |
| 1545782400000 | 16254.79 |
| 1545868800000 | 16174.33 |
| 1545955200000 | 16346.02 |
| 1546214400000 | 16346.06 |
| 1546387200000 | 16542.58 |
| 1546473600000 | 16524.56 |
| 1546560000000 | 16752.84 |
| 1546819200000 | 16995.72 |
| 1546905600000 | 16963.91 |
| 1546992000000 | 16956.63 |
| 1547078400000 | 17003.75 |
| 1547164800000 | 17110.12 |
| 1547424000000 | 16903.88 |
| 1547510400000 | 16863.27 |
| 1547596800000 | 17012.31 |
| 1547683200000 | 17031.65 |
| 1547769600000 | 17085.89 |
| 1548028800000 | 17124.37 |
| 1548115200000 | 17246.95 |
| 1548201600000 | 17410.41 |
| 1548288000000 | 17447.17 |
| 1548374400000 | 17511.21 |
| 1548633600000 | 17572.63 |
| 1548720000000 | 17573.34 |
| 1548806400000 | 17739.12 |
| 1548892800000 | 17913.68 |
| 1548979200000 | 17980.13 |
| 1549238400000 | 17979.85 |
| 1549324800000 | 17986.62 |
| 1549411200000 | 18098.95 |
| 1549497600000 | 18009.81 |
| 1549584000000 | 17848.99 |
| 1549843200000 | 17763.03 |
| 1549929600000 | 17845.08 |
| 1550016000000 | 18013.17 |
| 1550102400000 | 17952.96 |
| 1550188800000 | 17825.06 |
| 1550448000000 | 17831.61 |
| 1550534400000 | 17831.66 |
| 1550620800000 | 18056.84 |
| 1550707200000 | 18011.7 |
| 1550793600000 | 18087.03 |
| 1551052800000 | 18268.22 |
| 1551139200000 | 18161.93 |
| 1551225600000 | 18146.86 |
| 1551312000000 | 17903.57 |
| 1551398400000 | 17667.8 |
| 1551657600000 | 17513.72 |
| 1551744000000 | 17610.94 |
| 1551830400000 | 17442.39 |
| 1551916800000 | 17577.47 |
| 1552003200000 | 17566.05 |
| 1552262400000 | 17530.7 |
| 1552348800000 | 17592.09 |
| 1552435200000 | 17746.89 |
| 1552521600000 | 17657.86 |
| 1552608000000 | 17562.21 |
| 1552867200000 | 17474.13 |
| 1552953600000 | 17642 |
| 1553040000000 | 17578.36 |
| 1553126400000 | 17690.26 |
| 1553212800000 | 17866.87 |
| 1553472000000 | 17653.65 |
| 1553558400000 | 17698.75 |
| 1553644800000 | 17581.7 |
| 1553731200000 | 17625.49 |
| 1553817600000 | 17683.72 |
| 1554076800000 | 17760.91 |
| 1554163200000 | 17815.63 |
| 1554249600000 | 17819.94 |
| 1554336000000 | 17750.85 |
| 1554422400000 | 17724.41 |
| 1554681600000 | 17724.46 |
| 1554768000000 | 17935.93 |
| 1554854400000 | 17996.68 |
| 1554940800000 | 17955.63 |
| 1555027200000 | 17991.52 |
| 1555286400000 | 17991.54 |
| 1555372800000 | 17991.54 |
| 1555459200000 | 18107.69 |
| 1555545600000 | 18108.4 |
| 1555632000000 | 18088.9 |
| 1555891200000 | 18069.82 |
| 1555977600000 | 18041.46 |
| 1556064000000 | 18042.9 |
| 1556150400000 | 17967.57 |
| 1556236800000 | 17970.11 |
| 1556496000000 | 17981.09 |
| 1556582400000 | 18090.96 |
| 1556668800000 | 18090.96 |
| 1556755200000 | 18124.25 |
| 1556841600000 | 18139.67 |
| 1557100800000 | 18139.67 |
| 1557187200000 | 18092.4 |
| 1557273600000 | 17975.94 |
| 1557360000000 | 17894.58 |
| 1557446400000 | 18028.65 |
| 1557705600000 | 17898.3 |
| 1557792000000 | 17901.25 |
| 1557878400000 | 17703.96 |
| 1557964800000 | 17621.09 |
| 1558051200000 | 17466.44 |
| 1558310400000 | 17466.45 |
| 1558396800000 | 17412.12 |
| 1558483200000 | 17604.07 |
| 1558569600000 | 17360.49 |
| 1558656000000 | 17493.13 |
| 1558915200000 | 17630.36 |
| 1559001600000 | 17699.53 |
| 1559088000000 | 17569.89 |
| 1559174400000 | 17629.31 |
| 1559260800000 | 17708.9 |
| 1559520000000 | 17708.92 |
| 1559606400000 | 18104.31 |
| 1559692800000 | 18221.3 |
| 1559779200000 | 18252.49 |
| 1559865600000 | 18202.17 |
| 1560124800000 | 18355.69 |
| 1560211200000 | 18466.63 |
| 1560297600000 | 18483.91 |
| 1560384000000 | 18502.96 |
| 1560470400000 | 18536.98 |
| 1560729600000 | 18368.76 |
| 1560816000000 | 18570.61 |
| 1560902400000 | 18937.99 |
| 1560988800000 | 19298.66 |
| 1561075200000 | 19290.61 |
| 1561334400000 | 19329.23 |
| 1561420800000 | 19406.82 |
| 1561507200000 | 19408.17 |
| 1561593600000 | 19494.64 |
| 1561680000000 | 19525.96 |
| 1561939200000 | 19724.56 |
| 1562025600000 | 19580.94 |
| 1562112000000 | 19697.26 |
| 1562198400000 | 19446.83 |
| 1562284800000 | 19515.29 |
| 1562544000000 | 19375.49 |
| 1562630400000 | 19210.61 |
| 1562716800000 | 19448.06 |
| 1562803200000 | 19565.42 |
| 1562889600000 | 19270.16 |
| 1563148800000 | 19263.23 |
| 1563235200000 | 19263.17 |
| 1563321600000 | 19144.42 |
| 1563408000000 | 19189.2 |
| 1563494400000 | 19391.01 |
| 1563753600000 | 19217.01 |
| 1563840000000 | 19156.77 |
| 1563926400000 | 19121.04 |
| 1564012800000 | 19162.89 |
| 1564099200000 | 18986.64 |
| 1564358400000 | 18986.62 |
| 1564444800000 | 18969.47 |
| 1564531200000 | 19083.28 |
| 1564617600000 | 18906.82 |
| 1564704000000 | 18755.16 |
| 1564963200000 | 18521.72 |
| 1565049600000 | 18562.73 |
| 1565136000000 | 18500.1 |
| 1565222400000 | 18505.3 |
| 1565308800000 | 18366.88 |
| 1565568000000 | 18366.89 |
| 1565654400000 | 17900.1 |
| 1565740800000 | 17924.08 |
| 1565827200000 | 17739.29 |
| 1565913600000 | 18039.66 |
| 1566172800000 | 18161.78 |
| 1566259200000 | 18030.52 |
| 1566345600000 | 18227.01 |
| 1566432000000 | 18163.38 |
| 1566518400000 | 18371.96 |
| 1566777600000 | 18141 |
| 1566864000000 | 18045.32 |
| 1566950400000 | 18038.57 |
| 1567036800000 | 18355.39 |
| 1567123200000 | 18606.48 |
| 1567382400000 | 18554.59 |
| 1567468800000 | 18341.55 |
| 1567555200000 | 18641.12 |
| 1567641600000 | 18828.52 |
| 1567728000000 | 18772.59 |
| 1567987200000 | 18799.78 |
| 1568073600000 | 18784.21 |
| 1568160000000 | 18988.3 |
| 1568246400000 | 18880.01 |
| 1568332800000 | 18876.23 |
| 1568592000000 | 18858.72 |
| 1568678400000 | 18840.38 |
| 1568764800000 | 18711.56 |
| 1568851200000 | 18538.18 |
| 1568937600000 | 18554.36 |
| 1569196800000 | 18378.14 |
| 1569283200000 | 18437.32 |
| 1569369600000 | 18394.07 |
| 1569456000000 | 18447.93 |
| 1569542400000 | 18557.42 |
| 1569801600000 | 18504.05 |
| 1569888000000 | 18284.94 |
| 1569974400000 | 18144.45 |
| 1570060800000 | 18187.38 |
| 1570147200000 | 18196.34 |
| 1570406400000 | 18299.52 |
| 1570492800000 | 18297.78 |
| 1570579200000 | 18407.88 |
| 1570665600000 | 18270.53 |
| 1570752000000 | 18534.58 |
| 1571011200000 | 18534.58 |
| 1571097600000 | 18564.84 |
| 1571184000000 | 18632.41 |
| 1571270400000 | 18669.9 |
| 1571356800000 | 18655.82 |
| 1571616000000 | 18529.73 |
| 1571702400000 | 18639.36 |
| 1571788800000 | 18639.36 |
| 1571875200000 | 18516.31 |
| 1571961600000 | 18273.53 |
| 1572220800000 | 18316.7 |
| 1572307200000 | 18199.21 |
| 1572393600000 | 18335.02 |
| 1572480000000 | 18343 |
| 1572566400000 | 18279.94 |
| 1572825600000 | 18684.1 |
| 1572912000000 | 18795.9 |
| 1572998400000 | 18679.58 |
| 1573084800000 | 18869.86 |
| 1573171200000 | 18808.88 |
| 1573430400000 | 18675.35 |
| 1573516800000 | 18749.1 |
| 1573603200000 | 18653.9 |
| 1573689600000 | 18601.87 |
| 1573776000000 | 18546.39 |
| 1574035200000 | 18585.9 |
| 1574121600000 | 18594.53 |
| 1574208000000 | 18459.05 |
| 1574294400000 | 18436.88 |
| 1574380800000 | 18523.49 |
| 1574640000000 | 18717.22 |
| 1574726400000 | 18646.59 |
| 1574812800000 | 18661.04 |
| 1574899200000 | 18544.35 |
| 1574985600000 | 18454.56 |
| 1575244800000 | 18156.91 |
| 1575331200000 | 18163.89 |
| 1575417600000 | 18121.01 |
| 1575504000000 | 18121.02 |
| 1575590400000 | 18031.11 |
| 1575849600000 | 17998.33 |
| 1575936000000 | 17998.35 |
| 1576022400000 | 18009.9 |
| 1576108800000 | 18243.11 |
| 1576195200000 | 18401.07 |
| 1576454400000 | 18047.1 |
| 1576540800000 | 18081.01 |
| 1576627200000 | 18279.7 |
| 1576713600000 | 18392.72 |
| 1576800000000 | 18412.71 |
| 1577059200000 | 18419.92 |
| 1577145600000 | 18385.72 |
| 1577232000000 | 18437.7 |
| 1577318400000 | 18474.25 |
| 1577404800000 | 18469.88 |
| 1577664000000 | 18583.6 |
| 1577750400000 | 18583.58 |
| 1577923200000 | 18664.06 |
| 1578009600000 | 18648.8 |
| 1578268800000 | 18377.96 |
| 1578355200000 | 18526.98 |
| 1578441600000 | 18131.09 |
| 1578528000000 | 18415.25 |
| 1578614400000 | 18474.77 |
| 1578873600000 | 18539.14 |
| 1578960000000 | 18523.7 |
| 1579046400000 | 18380.29 |
| 1579132800000 | 18559.51 |
| 1579219200000 | 18579.49 |
| 1579478400000 | 18442.28 |
| 1579564800000 | 18295.29 |
| 1579651200000 | 18317.93 |
| 1579737600000 | 18240.13 |
| 1579824000000 | 18105.53 |
| 1580083200000 | 17457.74 |
| 1580169600000 | 17219.22 |
| 1580256000000 | 17325.71 |
| 1580342400000 | 17255.22 |
| 1580428800000 | 17070.63 |
| 1580688000000 | 16883.13 |
| 1580774400000 | 17291.3 |
| 1580860800000 | 17419.45 |
| 1580947200000 | 17332.53 |
| 1581033600000 | 17224.28 |
| 1581292800000 | 17224.27 |
| 1581379200000 | 17099.32 |
| 1581465600000 | 17364.55 |
| 1581552000000 | 17279.35 |
| 1581638400000 | 17120.6 |
| 1581897600000 | 17142.6 |
| 1581984000000 | 16931.3 |
| 1582070400000 | 16887.05 |
| 1582156800000 | 16554.16 |
| 1582243200000 | 16501.33 |
| 1582502400000 | 15819.44 |
| 1582588800000 | 15888.71 |
| 1582675200000 | 15029.01 |
| 1582761600000 | 15453.16 |
| 1582848000000 | 14839.42 |
| 1583107200000 | 14879.6 |
| 1583193600000 | 15317.95 |
| 1583280000000 | 15448.43 |
| 1583366400000 | 15480.3 |
| 1583452800000 | 15195.51 |
| 1583712000000 | 13719.14 |
| 1583798400000 | 13930.77 |
| 1583884800000 | 13656.22 |
| 1583971200000 | 12026.48 |
| 1584057600000 | 12286.62 |
| 1584316800000 | 11168.98 |
| 1584403200000 | 10988.82 |
| 1584489600000 | 11120.39 |
| 1584576000000 | 11142.14 |
| 1584662400000 | 12165.14 |
| 1584921600000 | 10820.96 |
| 1585008000000 | 11045.09 |
| 1585094400000 | 11605.22 |
| 1585180800000 | 11765.25 |
| 1585267200000 | 11880.55 |
| 1585526400000 | 11684.15 |
| 1585612800000 | 12046.61 |
| 1585699200000 | 11776.63 |
| 1585785600000 | 12172.82 |
| 1585872000000 | 12159.04 |
| 1586131200000 | 12159.05 |
| 1586217600000 | 13179.1 |
| 1586304000000 | 13035.06 |
| 1586390400000 | 13088.63 |
| 1586476800000 | 13254.1 |
| 1586736000000 | 13355.97 |
| 1586822400000 | 13564.38 |
| 1586908800000 | 13354.92 |
| 1586995200000 | 12914.87 |
| 1587081600000 | 13427.12 |
| 1587340800000 | 13821.24 |
| 1587427200000 | 13626.61 |
| 1587513600000 | 13828.57 |
| 1587600000000 | 13912.12 |
| 1587686400000 | 13661.4 |
| 1587945600000 | 13789.68 |
| 1588032000000 | 13891.06 |
| 1588118400000 | 13955.31 |
| 1588204800000 | 14246.7 |
| 1588291200000 | 14246.68 |
| 1588550400000 | 14246.67 |
| 1588636800000 | 13965.66 |
| 1588723200000 | 13965.66 |
| 1588809600000 | 13757.94 |
| 1588896000000 | 13928.93 |
| 1589155200000 | 14256.33 |
| 1589241600000 | 14415.95 |
| 1589328000000 | 14338.73 |
| 1589414400000 | 14146.57 |
| 1589500800000 | 14174.97 |
| 1589760000000 | 14259.48 |
| 1589846400000 | 14596.97 |
| 1589932800000 | 14754.49 |
| 1590019200000 | 14724.72 |
| 1590105600000 | 14486.08 |
| 1590364800000 | 14597.19 |
| 1590451200000 | 14794.79 |
| 1590537600000 | 14914.17 |
| 1590624000000 | 14815.59 |
| 1590710400000 | 14933.11 |
| 1590969600000 | 15117.24 |
| 1591056000000 | 15480.86 |
| 1591142400000 | 15480.85 |
| 1591228800000 | 15911.81 |
| 1591315200000 | 16311.88 |
| 1591574400000 | 16298.05 |
| 1591660800000 | 15968.01 |
| 1591747200000 | 16174.88 |
| 1591833600000 | 15998.68 |
| 1591920000000 | 15783.1 |
| 1592179200000 | 15202.97 |
| 1592265600000 | 15526.45 |
| 1592352000000 | 15560.32 |
| 1592438400000 | 15585.33 |
| 1592524800000 | 15565.24 |
| 1592784000000 | 15330.26 |
| 1592870400000 | 15405.55 |
| 1592956800000 | 15197.37 |
| 1593043200000 | 15079.69 |
| 1593129600000 | 15168.78 |
| 1593388800000 | 15200.19 |
| 1593475200000 | 15285.7 |
| 1593561600000 | 15392.38 |
| 1593648000000 | 15630.73 |
| 1593734400000 | 15561.68 |
| 1593993600000 | 15561.66 |
| 1594080000000 | 15515.95 |
| 1594166400000 | 15357.45 |
| 1594252800000 | 15436.29 |
| 1594339200000 | 15156.8 |
| 1594598400000 | 15052.38 |
| 1594684800000 | 14973.13 |
| 1594771200000 | 15167.25 |
| 1594857600000 | 14987.53 |
| 1594944000000 | 15129.32 |
| 1595203200000 | 15042.99 |
| 1595289600000 | 15359.79 |
| 1595376000000 | 15144.64 |
| 1595462400000 | 15100.56 |
| 1595548800000 | 14880.83 |
| 1595808000000 | 14880.85 |
| 1595894400000 | 14880.85 |
| 1595980800000 | 14979.38 |
| 1596067200000 | 14746.43 |
| 1596153600000 | 15000.22 |
| 1596412800000 | 14869.11 |
| 1596499200000 | 15037.02 |
| 1596585600000 | 15175.96 |
| 1596672000000 | 15080.6 |
| 1596758400000 | 14942.34 |
| 1597017600000 | 14913.45 |
| 1597104000000 | 15141.34 |
| 1597190400000 | 15141.4 |
| 1597276800000 | 15346.73 |
| 1597363200000 | 15041.47 |
| 1597622400000 | 14962.14 |
| 1597708800000 | 15120.38 |
| 1597795200000 | 14806.79 |
| 1597881600000 | 14526.64 |
| 1597968000000 | 14490.38 |
| 1598227200000 | 14787.08 |
| 1598313600000 | 14770.77 |
| 1598400000000 | 14872.8 |
| 1598486400000 | 14980.75 |
| 1598572800000 | 14963.45 |
| 1598832000000 | 14775.5 |
| 1598918400000 | 14756.36 |
| 1599004800000 | 14815.04 |
| 1599091200000 | 14641.74 |
| 1599177600000 | 14641.76 |
| 1599436800000 | 14641.75 |
| 1599523200000 | 14430.28 |
| 1599609600000 | 14451.73 |
| 1599696000000 | 14473.77 |
| 1599782400000 | 14349.38 |
| 1600041600000 | 14254.12 |
| 1600128000000 | 14469.29 |
| 1600214400000 | 14636.81 |
| 1600300800000 | 14487.44 |
| 1600387200000 | 14573.41 |
| 1600646400000 | 14320.52 |
| 1600732800000 | 14164.06 |
| 1600819200000 | 13983.88 |
| 1600905600000 | 13682.8 |
| 1600992000000 | 13664.52 |
| 1601251200000 | 13856.81 |
| 1601337600000 | 13830.57 |
| 1601424000000 | 13561.09 |
| 1601510400000 | 13743.26 |
| 1601596800000 | 13596.12 |
| 1601856000000 | 13768.75 |
| 1601942400000 | 13932.09 |
| 1602028800000 | 14101.72 |
| 1602115200000 | 14316.61 |
| 1602201600000 | 14293.09 |
| 1602460800000 | 14306.03 |
| 1602547200000 | 14306 |
| 1602633600000 | 14161.91 |
| 1602720000000 | 13867.01 |
| 1602806400000 | 13791.18 |
| 1603065600000 | 13527.98 |
| 1603152000000 | 13477.7 |
| 1603238400000 | 13583.54 |
| 1603324800000 | 13508.26 |
| 1603411200000 | 13508.29 |
| 1603670400000 | 13400.84 |
| 1603756800000 | 13415.64 |
| 1603843200000 | 13428.87 |
| 1603929600000 | 13322.06 |
| 1604016000000 | 13259.61 |
| 1604275200000 | 13343.87 |
| 1604361600000 | 13654.91 |
| 1604448000000 | 13643.62 |
| 1604534400000 | 14396.48 |
| 1604620800000 | 14503.33 |
| 1604880000000 | 14903.56 |
| 1604966400000 | 15902 |
| 1605052800000 | 16029.91 |
| 1605139200000 | 15904.63 |
| 1605225600000 | 16077.74 |
| 1605484800000 | 16094.21 |
| 1605571200000 | 16110.94 |
| 1605657600000 | 16277.64 |
| 1605744000000 | 16276.58 |
| 1605830400000 | 16557.01 |
| 1606089600000 | 16994.81 |
| 1606176000000 | 16675.08 |
| 1606262400000 | 16891.42 |
| 1606348800000 | 17156.41 |
| 1606435200000 | 17154.7 |
| 1606694400000 | 16716.74 |
| 1606780800000 | 16891.37 |
| 1606867200000 | 16878.37 |
| 1606953600000 | 17194.99 |
| 1607040000000 | 17405.15 |
| 1607299200000 | 17405.14 |
| 1607385600000 | 17983.62 |
| 1607472000000 | 18101.41 |
| 1607558400000 | 18101.46 |
| 1607644800000 | 18101.47 |
| 1607904000000 | 17964.13 |
| 1607990400000 | 17947.6 |
| 1608076800000 | 17965.98 |
| 1608163200000 | 18055.26 |
| 1608249600000 | 18059.46 |
| 1608508800000 | 16925.57 |
| 1608595200000 | 17119.42 |
| 1608681600000 | 17020.05 |
| 1608768000000 | 17794.72 |
| 1608854400000 | 18384.51 |
| 1609113600000 | 17701.36 |
| 1609200000000 | 17746.23 |
| 1609286400000 | 17680.87 |
| 1609372800000 | 17680.83 |
| 1609718400000 | 18070.76 |
| 1609804800000 | 18743.51 |
| 1609891200000 | 18433.39 |
| 1609977600000 | 18619.65 |
| 1610064000000 | 19133.77 |
| 1610323200000 | 19073.28 |
| 1610409600000 | 19096.38 |
| 1610496000000 | 19206.82 |
| 1610582400000 | 18974.42 |
| 1610668800000 | 18633.71 |
| 1610928000000 | 18398.86 |
| 1611014400000 | 18688.03 |
| 1611100800000 | 18581.16 |
| 1611187200000 | 18593.36 |
| 1611273600000 | 18303.48 |
| 1611532800000 | 18280.85 |
| 1611619200000 | 18533.58 |
| 1611705600000 | 18208.36 |
| 1611792000000 | 17792.11 |
| 1611878400000 | 17896.58 |
| 1612137600000 | 17963.24 |
| 1612224000000 | 18057.11 |
| 1612310400000 | 17946.27 |
| 1612396800000 | 17930.99 |
| 1612483200000 | 18078.65 |
| 1612742400000 | 18389.12 |
| 1612828800000 | 18418.22 |
| 1612915200000 | 18479.71 |
| 1613001600000 | 18353.94 |
| 1613088000000 | 18353.98 |
| 1613347200000 | 18531.18 |
| 1613433600000 | 18509.46 |
| 1613520000000 | 18363.51 |
| 1613606400000 | 18234.21 |
| 1613692800000 | 18083.22 |
| 1613952000000 | 17740.69 |
| 1614038400000 | 18147.43 |
| 1614124800000 | 18013.07 |
| 1614211200000 | 18034.6 |
| 1614297600000 | 18034.64 |
| 1614556800000 | 18037.77 |
| 1614643200000 | 17980.85 |
| 1614729600000 | 18646 |
| 1614816000000 | 18421.76 |
| 1614902400000 | 18445.61 |
| 1615161600000 | 18218.33 |
| 1615248000000 | 18285.98 |
| 1615334400000 | 18608.62 |
| 1615420800000 | 18815.3 |
| 1615507200000 | 18545.93 |
| 1615766400000 | 18472.14 |
| 1615852800000 | 18375.05 |
| 1615939200000 | 18348.6 |
| 1616025600000 | 18289.51 |
| 1616112000000 | 18163.38 |
| 1616371200000 | 18116.88 |
| 1616457600000 | 18027.56 |
| 1616544000000 | 18077.24 |
| 1616630400000 | 18029.74 |
| 1616716800000 | 18072.17 |
| 1616976000000 | 18088.34 |
| 1617062400000 | 18135.39 |
| 1617148800000 | 18108.49 |
| 1617235200000 | 18196.74 |
| 1617321600000 | 18231.72 |
| 1617580800000 | 17982.99 |
| 1617667200000 | 17982.94 |
| 1617753600000 | 17745.17 |
| 1617840000000 | 17725.14 |
| 1617926400000 | 17835.83 |
| 1618185600000 | 17526.48 |
| 1618272000000 | 17526.46 |
| 1618358400000 | 17526.51 |
| 1618444800000 | 17526.47 |
| 1618531200000 | 17757.89 |
| 1618790400000 | 18047.01 |
| 1618876800000 | 18085.59 |
| 1618963200000 | 18011.58 |
| 1619049600000 | 17850.56 |
| 1619136000000 | 17613.5 |
| 1619395200000 | 17625.94 |
| 1619481600000 | 17636.72 |
| 1619568000000 | 17854.3 |
| 1619654400000 | 18138.42 |
| 1619740800000 | 18008.01 |
| 1620000000000 | 18008.04 |
| 1620086400000 | 18008 |
| 1620172800000 | 17515.75 |
| 1620259200000 | 17779.91 |
| 1620345600000 | 18070.18 |
| 1620604800000 | 18256.77 |
| 1620691200000 | 18219.51 |
| 1620777600000 | 18170.25 |
| 1620864000000 | 17711.08 |
| 1620950400000 | 17733.42 |
| 1621209600000 | 17763.05 |
| 1621296000000 | 17930.63 |
| 1621382400000 | 17801.15 |
| 1621468800000 | 17746.85 |
| 1621555200000 | 17746.07 |
| 1621814400000 | 17709.53 |
| 1621900800000 | 18014.33 |
| 1621987200000 | 18014.37 |
| 1622073600000 | 18242.06 |
| 1622160000000 | 18237.6 |
| 1622419200000 | 18403.41 |
| 1622505600000 | 18767.45 |
| 1622592000000 | 18725.12 |
| 1622678400000 | 18725.14 |
| 1622764800000 | 18533.95 |
| 1623024000000 | 18594.12 |
| 1623110400000 | 18604.9 |
| 1623196800000 | 18814.78 |
| 1623283200000 | 18793.15 |
| 1623369600000 | 18977.99 |
| 1623628800000 | 18894.31 |
| 1623715200000 | 18704.34 |
| 1623801600000 | 18689.9 |
| 1623888000000 | 18436.93 |
| 1623974400000 | 18353.69 |
| 1624233600000 | 18123.27 |
| 1624320000000 | 18004 |
| 1624406400000 | 17904.9 |
| 1624492800000 | 17859.03 |
| 1624579200000 | 17876.06 |
| 1624838400000 | 17720.31 |
| 1624924800000 | 17836.23 |
| 1625011200000 | 17737.09 |
| 1625097600000 | 17800.15 |
| 1625184000000 | 17543.84 |
| 1625443200000 | 17599.69 |
| 1625529600000 | 17697.77 |
| 1625616000000 | 17487.32 |
| 1625702400000 | 17036.17 |
| 1625788800000 | 17091.89 |
| 1626048000000 | 17025.53 |
| 1626134400000 | 17272.96 |
| 1626220800000 | 17147.26 |
| 1626307200000 | 17268.27 |
| 1626393600000 | 17164.97 |
| 1626652800000 | 16851.08 |
| 1626739200000 | 16686.94 |
| 1626825600000 | 16711.47 |
| 1626912000000 | 16838.23 |
| 1626998400000 | 16708.96 |
| 1627257600000 | 16708.98 |
| 1627344000000 | 16564.73 |
| 1627430400000 | 16564.72 |
| 1627516800000 | 16646.3 |
| 1627603200000 | 16499.29 |
| 1627862400000 | 16520.98 |
| 1627948800000 | 16648.57 |
| 1628035200000 | 16676.99 |
| 1628121600000 | 16334.44 |
| 1628208000000 | 16252.26 |
| 1628467200000 | 16466.66 |
| 1628553600000 | 16449.85 |
| 1628640000000 | 16383.65 |
| 1628726400000 | 16383.66 |
| 1628812800000 | 16405.5 |
| 1629072000000 | 16471.17 |
| 1629158400000 | 16660.8 |
| 1629244800000 | 16712.49 |
| 1629331200000 | 16558.14 |
| 1629417600000 | 16616.54 |
| 1629676800000 | 17069.53 |
| 1629763200000 | 17351.68 |
| 1629849600000 | 17644.62 |
| 1629936000000 | 17594.27 |
| 1630022400000 | 17802.81 |
| 1630281600000 | 18200.16 |
| 1630368000000 | 18427.59 |
| 1630454400000 | 18348.76 |
| 1630540800000 | 18544.62 |
| 1630627200000 | 18510.03 |
| 1630886400000 | 18563.97 |
| 1630972800000 | 18346.42 |
| 1631059200000 | 18300.13 |
| 1631145600000 | 18159.13 |
| 1631232000000 | 18255.28 |
| 1631491200000 | 17948.56 |
| 1631577600000 | 17767.87 |
| 1631664000000 | 17810.4 |
| 1631750400000 | 17774.42 |
| 1631836800000 | 17589.41 |
| 1632096000000 | 17271.93 |
| 1632182400000 | 17324.2 |
| 1632268800000 | 17305.12 |
| 1632355200000 | 17647.21 |
| 1632441600000 | 17647.22 |
| 1632700800000 | 17383.31 |
| 1632787200000 | 17202.95 |
| 1632873600000 | 17195.58 |
| 1632960000000 | 17078.65 |
| 1633046400000 | 17206.36 |
| 1633305600000 | 17219.54 |
| 1633392000000 | 17364.94 |
| 1633478400000 | 17168.79 |
| 1633564800000 | 17401.84 |
| 1633651200000 | 17439.75 |
| 1633910400000 | 17352.76 |
| 1633996800000 | 17728.98 |
| 1634083200000 | 17728.95 |
| 1634169600000 | 17812.11 |
| 1634256000000 | 17762.94 |
| 1634515200000 | 17741.16 |
| 1634601600000 | 17668.25 |
| 1634688000000 | 17730.45 |
| 1634774400000 | 17746.41 |
| 1634860800000 | 17746.48 |
| 1635120000000 | 17741.65 |
| 1635206400000 | 17793.01 |
| 1635292800000 | 17527.76 |
| 1635379200000 | 17562.62 |
| 1635465600000 | 17590.14 |
| 1635724800000 | 17404.48 |
| 1635811200000 | 17575.24 |
| 1635897600000 | 17534.42 |
| 1635984000000 | 17624.73 |
| 1636070400000 | 17677.08 |
| 1636329600000 | 17763.15 |
| 1636416000000 | 17911.66 |
| 1636502400000 | 17900.08 |
| 1636588800000 | 17833.33 |
| 1636675200000 | 17898.86 |
| 1636934400000 | 18031.62 |
| 1637020800000 | 18094.59 |
| 1637107200000 | 18083.15 |
| 1637193600000 | 18198.81 |
| 1637280000000 | 18019.69 |
| 1637539200000 | 18010.86 |
| 1637625600000 | 17827.19 |
| 1637712000000 | 17736.52 |
| 1637798400000 | 17693.42 |
| 1637884800000 | 17106.05 |
| 1638144000000 | 16837.48 |
| 1638230400000 | 16610.75 |
| 1638316800000 | 16807.58 |
| 1638403200000 | 16722.66 |
| 1638489600000 | 16636.15 |
| 1638748800000 | 16636.18 |
| 1638835200000 | 16987.52 |
| 1638921600000 | 17196.88 |
| 1639008000000 | 17162.89 |
| 1639094400000 | 17162.89 |
| 1639353600000 | 17282.44 |
| 1639440000000 | 17387.02 |
| 1639526400000 | 17237.83 |
| 1639612800000 | 17560.31 |
| 1639699200000 | 17535.82 |
| 1639958400000 | 17043.08 |
| 1640044800000 | 17068.88 |
| 1640131200000 | 17074.21 |
| 1640217600000 | 17350.2 |
| 1640304000000 | 17395.39 |
| 1640563200000 | 17322.18 |
| 1640649600000 | 17463.01 |
| 1640736000000 | 17581.01 |
| 1640822400000 | 17656.15 |
| 1640908800000 | 17656.12 |
| 1641168000000 | 17656.12 |
| 1641254400000 | 17866.11 |
| 1641340800000 | 17970.28 |
| 1641427200000 | 17471.83 |
| 1641513600000 | 17421.43 |
| 1641772800000 | 17437.17 |
| 1641859200000 | 17676.43 |
| 1641945600000 | 17853.58 |
| 1642032000000 | 17909.63 |
| 1642118400000 | 17847.75 |
| 1642377600000 | 17981.94 |
| 1642464000000 | 17752.83 |
| 1642550400000 | 17822.46 |
| 1642636800000 | 17925.05 |
| 1642723200000 | 17814.83 |
| 1642982400000 | 17730.43 |
| 1643068800000 | 17683.98 |
| 1643155200000 | 17820.52 |
| 1643241600000 | 17558.61 |
| 1643328000000 | 17500.71 |
| 1643587200000 | 17621.79 |
| 1643673600000 | 17815.36 |
| 1643760000000 | 17902.78 |
| 1643846400000 | 17956.96 |
| 1643932800000 | 18163.08 |
| 1644192000000 | 18212.48 |
| 1644278400000 | 18357.2 |
| 1644364800000 | 18754.63 |
| 1644451200000 | 18850.63 |
| 1644537600000 | 18730.87 |
| 1644796800000 | 18684.22 |
| 1644883200000 | 19028.19 |
| 1644969600000 | 19028.16 |
| 1645056000000 | 19227.28 |
| 1645142400000 | 19238.51 |
| 1645401600000 | 18957.18 |
| 1645488000000 | 18743.84 |
| 1645574400000 | 18956.4 |
| 1645660800000 | 18453.37 |
| 1645747200000 | 18675.5 |
| 1646006400000 | 18634.53 |
| 1646092800000 | 18737.67 |
| 1646179200000 | 18644.66 |
| 1646265600000 | 18790.74 |
| 1646352000000 | 18455.64 |
| 1646611200000 | 17759.91 |
| 1646697600000 | 17606.08 |
| 1646784000000 | 17879.86 |
| 1646870400000 | 17898.82 |
| 1646956800000 | 17928.88 |
| 1647216000000 | 17924.5 |
| 1647302400000 | 17653.8 |
| 1647388800000 | 18022.13 |
| 1647475200000 | 18287.91 |
| 1647561600000 | 18148.65 |
| 1647820800000 | 18014.64 |
| 1647907200000 | 18071.82 |
| 1647993600000 | 18022.21 |
| 1648080000000 | 18059.04 |
| 1648166400000 | 18061.47 |
| 1648425600000 | 18024.67 |
| 1648512000000 | 18169.93 |
| 1648598400000 | 18491.37 |
| 1648684800000 | 18466.7 |
| 1648771200000 | 18427.34 |
| 1649030400000 | 18402.32 |
| 1649116800000 | 18436.74 |
| 1649203200000 | 18436.74 |
| 1649289600000 | 18127.55 |
| 1649376000000 | 18089.26 |
| 1649635200000 | 18028.7 |
| 1649721600000 | 17896.37 |
| 1649808000000 | 17896.29 |
| 1649894400000 | 17896.34 |
| 1649980800000 | 17896.34 |
| 1650240000000 | 17734.79 |
| 1650326400000 | 17736.94 |
| 1650412800000 | 17809.22 |
| 1650499200000 | 17931.06 |
| 1650585600000 | 17861.16 |
| 1650844800000 | 17615.86 |
| 1650931200000 | 17468.7 |
| 1651017600000 | 17608.16 |
| 1651104000000 | 17602.68 |
| 1651190400000 | 17705.04 |
| 1651449600000 | 17705.05 |
| 1651536000000 | 17493.73 |
| 1651622400000 | 17493.77 |
| 1651708800000 | 17656.75 |
| 1651795200000 | 17332.21 |
| 1652054400000 | 16946.16 |
| 1652140800000 | 17158.57 |
| 1652227200000 | 17063.79 |
| 1652313600000 | 16733.81 |
| 1652400000000 | 16685.21 |
| 1652659200000 | 16685.18 |
| 1652745600000 | 17179.8 |
| 1652832000000 | 17179.28 |
| 1652918400000 | 17043.27 |
| 1653004800000 | 17368.68 |
| 1653264000000 | 17582.46 |
| 1653350400000 | 17429.57 |
| 1653436800000 | 17345.26 |
| 1653523200000 | 17462.25 |
| 1653609600000 | 17565.05 |
| 1653868800000 | 17782.23 |
| 1653955200000 | 17820.11 |
| 1654041600000 | 17719.42 |
| 1654128000000 | 17559.62 |
| 1654214400000 | 17559.58 |
| 1654473600000 | 17577.66 |
| 1654560000000 | 17317.84 |
| 1654646400000 | 17334.29 |
| 1654732800000 | 17424.04 |
| 1654819200000 | 17197.55 |
| 1655078400000 | 16797.39 |
| 1655164800000 | 16755.97 |
| 1655251200000 | 16616.45 |
| 1655337600000 | 16222.41 |
| 1655424000000 | 16117.5 |
| 1655683200000 | 16112.18 |
| 1655769600000 | 16277.89 |
| 1655856000000 | 16048.43 |
| 1655942400000 | 16036.45 |
| 1656028800000 | 16166.57 |
| 1656288000000 | 16408.23 |
| 1656374400000 | 16674.78 |
| 1656460800000 | 16540.57 |
| 1656547200000 | 16249.43 |
| 1656633600000 | 16196.82 |
| 1656892800000 | 16089.65 |
| 1656979200000 | 15838.02 |
| 1657065600000 | 15732.89 |
| 1657152000000 | 15944.11 |
| 1657238400000 | 15975.77 |
| 1657497600000 | 15902.78 |
| 1657584000000 | 15719.58 |
| 1657670400000 | 15719.6 |
| 1657756800000 | 15564.17 |
| 1657843200000 | 15509.76 |
| 1658102400000 | 15642.65 |
| 1658188800000 | 15528.64 |
| 1658275200000 | 15589.6 |
| 1658361600000 | 15529.89 |
| 1658448000000 | 15687.29 |
| 1658707200000 | 15778.87 |
| 1658793600000 | 15693.99 |
| 1658880000000 | 16010.19 |
| 1658966400000 | 16010.2 |
| 1659052800000 | 16010.18 |
| 1659312000000 | 16579.69 |
| 1659398400000 | 16465.6 |
| 1659484800000 | 16505.48 |
| 1659571200000 | 16677.37 |
| 1659657600000 | 16899.96 |
| 1659916800000 | 16886.96 |
| 1660003200000 | 17192.52 |
| 1660089600000 | 17149.44 |
| 1660176000000 | 17391.89 |
| 1660262400000 | 17391.87 |
| 1660521600000 | 17260.76 |
| 1660608000000 | 17390.81 |
| 1660694400000 | 17469.38 |
| 1660780800000 | 17327.98 |
| 1660867200000 | 17189.92 |
| 1661126400000 | 16876.04 |
| 1661212800000 | 17083.81 |
| 1661299200000 | 17086.39 |
| 1661385600000 | 17311.64 |
| 1661472000000 | 17279.31 |
| 1661731200000 | 16796.73 |
| 1661817600000 | 16990.62 |
| 1661904000000 | 16942.51 |
| 1661990400000 | 16656.64 |
| 1662076800000 | 16630.35 |
| 1662336000000 | 16667.94 |
| 1662422400000 | 16837.27 |
| 1662508800000 | 16888.61 |
| 1662595200000 | 17060.7 |
| 1662681600000 | 17354.24 |
| 1662940800000 | 17433.97 |
| 1663027200000 | 17384.55 |
| 1663113600000 | 17152.85 |
| 1663200000000 | 16878.84 |
| 1663286400000 | 16633.1 |
| 1663545600000 | 16702.37 |
| 1663632000000 | 16749.38 |
| 1663718400000 | 16648.36 |
| 1663804800000 | 16660.92 |
| 1663891200000 | 16439.89 |
| 1664150400000 | 16176.35 |
| 1664236800000 | 16120.25 |
| 1664323200000 | 15859.89 |
| 1664409600000 | 15934.33 |
| 1664496000000 | 16047.9 |
| 1664755200000 | 15521.36 |
| 1664841600000 | 16029.4 |
| 1664928000000 | 16101.97 |
| 1665014400000 | 16260.83 |
| 1665100800000 | 16033.33 |
| 1665360000000 | 15768.03 |
| 1665446400000 | 15609.06 |
| 1665532800000 | 15578.65 |
| 1665619200000 | 15578.59 |
| 1665705600000 | 15578.67 |
| 1665964800000 | 15665.26 |
| 1666051200000 | 15946.65 |
| 1666137600000 | 15879.1 |
| 1666224000000 | 15865.04 |
| 1666310400000 | 15809.23 |
| 1666569600000 | 15809.2 |
| 1666656000000 | 16049.11 |
| 1666742400000 | 16108.92 |
| 1666828800000 | 16071.72 |
| 1666915200000 | 16175.38 |
| 1667174400000 | 16105.41 |
| 1667260800000 | 16457.04 |
| 1667347200000 | 16543.67 |
| 1667433600000 | 16379.76 |
| 1667520000000 | 16539.82 |
| 1667779200000 | 16609.7 |
| 1667865600000 | 16790.89 |
| 1667952000000 | 16884.28 |
| 1668038400000 | 16787 |
| 1668124800000 | 17524.86 |
| 1668384000000 | 17425.08 |
| 1668470400000 | 17622.19 |
| 1668556800000 | 17476.23 |
| 1668643200000 | 17369.97 |
| 1668729600000 | 17518.39 |
| 1668988800000 | 17262.97 |
| 1669075200000 | 17345.16 |
| 1669161600000 | 17396.36 |
| 1669248000000 | 17662.33 |
| 1669334400000 | 17550.07 |
| 1669593600000 | 17627.21 |
| 1669680000000 | 17785.84 |
| 1669766400000 | 18030.78 |
| 1669852800000 | 18511.34 |
| 1669939200000 | 18521.6 |
| 1670198400000 | 18521.58 |
| 1670284800000 | 18222.43 |
| 1670371200000 | 17977.45 |
| 1670457600000 | 18054.86 |
| 1670544000000 | 18152.54 |
| 1670803200000 | 18152.53 |
| 1670889600000 | 18186.34 |
| 1670976000000 | 18465.5099 |
| 1671062400000 | 18131.44 |
| 1671148800000 | 18055.43 |
| 1671408000000 | 18108.6 |
| 1671494400000 | 17990.04 |
| 1671580800000 | 18184.36 |
| 1671667200000 | 18259.81 |
| 1671753600000 | 18248.23 |
| 1672012800000 | 18396.54 |
| 1672099200000 | 18629.71 |
| 1672185600000 | 18575.72 |
| 1672272000000 | 18822.27 |
| 1672358400000 | 19160.44 |
| 1672617600000 | 19160.44 |
| 1672704000000 | 19591.37 |
| 1672790400000 | 19684.94 |
| 1672876800000 | 19405.99 |
| 1672963200000 | 19424.68 |
| 1673222400000 | 20040.59 |
| 1673308800000 | 20004.84 |
| 1673395200000 | 20064.71 |
| 1673481600000 | 20114.87 |
| 1673568000000 | 20180.97 |
| 1673827200000 | 20215.36 |
| 1673913600000 | 20090.65 |
| 1674000000000 | 20370.88 |
| 1674086400000 | 20255.35 |
| 1674172800000 | 20250.64 |
| 1674432000000 | 20455.58 |
| 1674518400000 | 20380.38 |
| 1674604800000 | 20400.63 |
| 1674691200000 | 20221.48 |
| 1674777600000 | 20243.1 |
| 1675036800000 | 20377.32 |
| 1675123200000 | 20038.18 |
| 1675209600000 | 20332.4199 |
| 1675296000000 | 20356.69 |
| 1675382400000 | 20394.6699 |
| 1675641600000 | 19861.6699 |
| 1675728000000 | 19914.5099 |
| 1675814400000 | 19805.6699 |
| 1675900800000 | 19786.8 |
| 1675987200000 | 19489.68 |
| 1676246400000 | 19474.14 |
| 1676332800000 | 19412.24 |
| 1676419200000 | 19142.47 |
| 1676505600000 | 19436.33 |
| 1676592000000 | 19145.45 |
| 1676851200000 | 19298.7599 |
| 1676937600000 | 19365.94 |
| 1677024000000 | 19233.96 |
| 1677110400000 | 19125.5099 |
| 1677196800000 | 18796.03 |
| 1677456000000 | 18534.44 |
| 1677542400000 | 18329.49 |
| 1677628800000 | 18818.4199 |
| 1677715200000 | 18847.27 |
| 1677801600000 | 18747.58 |
| 1678060800000 | 18747.62 |
| 1678147200000 | 18972.45 |
| 1678233600000 | 18614.81 |
| 1678320000000 | 18639.14 |
| 1678406400000 | 18488.43 |
| 1678665600000 | 18468.29 |
| 1678752000000 | 17920.64 |
| 1678838400000 | 18427.02 |
| 1678924800000 | 18389.54 |
| 1679011200000 | 18627.44 |
| 1679270400000 | 18566.29 |
| 1679356800000 | 18729.6699 |
| 1679443200000 | 18833.54 |
| 1679529600000 | 19100.2 |
| 1679616000000 | 19033.05 |
| 1679875200000 | 18861.74 |
| 1679961600000 | 19067.1699 |
| 1680048000000 | 19246.83 |
| 1680134400000 | 19316.22 |
| 1680220800000 | 19489.5 |
| 1680480000000 | 18923.6699 |
| 1680566400000 | 18920.41 |
| 1680652800000 | 18692.37 |
| 1680739200000 | 18692.39 |
| 1680825600000 | 18849.88 |
| 1681084800000 | 18908.35 |
| 1681171200000 | 18983.61 |
| 1681257600000 | 18882.38 |
| 1681344000000 | 18882.4199 |
| 1681430400000 | 18882.38 |
| 1681689600000 | 18934.46 |
| 1681776000000 | 18887.24 |
| 1681862400000 | 18684.12 |
| 1681948800000 | 18526.95 |
| 1682035200000 | 18325.29 |
| 1682294400000 | 18380.06 |
| 1682380800000 | 18219.23 |
| 1682467200000 | 18355.77 |
| 1682553600000 | 17974.15 |
| 1682640000000 | 17908.7599 |
| 1682899200000 | 17908.6699 |
| 1682985600000 | 18006.99 |
| 1683072000000 | 18167.61 |
| 1683158400000 | 18167.61 |
| 1683244800000 | 18167.59 |
| 1683504000000 | 18716.2 |
| 1683590400000 | 18748.97 |
| 1683676800000 | 18842.58 |
| 1683763200000 | 18812.8 |
| 1683849600000 | 18593.6699 |
| 1684108800000 | 18611.7 |
| 1684195200000 | 18465.77 |
| 1684281600000 | 18114.25 |
| 1684368000000 | 18236.78 |
| 1684454400000 | 18133.52 |
| 1684713600000 | 18324.12 |
| 1684800000000 | 18104.89 |
| 1684886400000 | 18181.16 |
| 1684972800000 | 18244.96 |
| 1685059200000 | 18133.02 |
| 1685318400000 | 18239.45 |
| 1685404800000 | 18171.3 |
| 1685491200000 | 18156.2 |
| 1685577600000 | 18032.22 |
| 1685664000000 | 18298.61 |
| 1685923200000 | 18298.62 |
| 1686009600000 | 18178.05 |
| 1686096000000 | 18246.4 |
| 1686182400000 | 18610.43 |
| 1686268800000 | 18545 |
| 1686528000000 | 18542.03 |
| 1686614400000 | 18753.18 |
| 1686700800000 | 18676.37 |
| 1686787200000 | 18788 |
| 1686873600000 | 18886.65 |
| 1687132800000 | 18925.23 |
| 1687219200000 | 18296.12 |
| 1687305600000 | 18116.37 |
| 1687392000000 | 17906.9199 |
| 1687478400000 | 17797.45 |
| 1687737600000 | 17583.48 |
| 1687824000000 | 17466.43 |
| 1687910400000 | 17125.94 |
| 1687996800000 | 17214.04 |
| 1688083200000 | 17573.96 |
| 1688342400000 | 17789.04 |
| 1688428800000 | 18072.38 |
| 1688515200000 | 18062.61 |
| 1688601600000 | 17735.02 |
| 1688688000000 | 17739.88 |
| 1688947200000 | 17876.47 |
| 1689033600000 | 18073.52 |
| 1689120000000 | 17953.63 |
| 1689206400000 | 18209.68 |
| 1689292800000 | 18503.82 |
| 1689552000000 | 18592.11 |
| 1689638400000 | 18946.23 |
| 1689724800000 | 19024.35 |
| 1689811200000 | 18865.97 |
| 1689897600000 | 18742.89 |
| 1690156800000 | 18779.48 |
| 1690243200000 | 18822.96 |
| 1690329600000 | 18926.56 |
| 1690416000000 | 19230.35 |
| 1690502400000 | 19230.37 |
| 1690761600000 | 19358.8 |
| 1690848000000 | 19358.79 |
| 1690934400000 | 19346.7599 |
| 1691020800000 | 18828.73 |
| 1691107200000 | 18748.54 |
| 1691366400000 | 18768.55 |
| 1691452800000 | 18542.87 |
| 1691539200000 | 18566.53 |
| 1691625600000 | 18486.84 |
| 1691712000000 | 18559.45 |
| 1691971200000 | 18559.49 |
| 1692057600000 | 18206.37 |
| 1692144000000 | 18172.86 |
| 1692230400000 | 18251.39 |
| 1692316800000 | 18065.07 |
| 1692576000000 | 18284.1699 |
| 1692662400000 | 18716.24 |
| 1692748800000 | 18624.89 |
| 1692835200000 | 18917.03 |
| 1692921600000 | 18804.22 |
| 1693180800000 | 18702.85 |
| 1693267200000 | 18858.33 |
| 1693353600000 | 18947.08 |
| 1693440000000 | 18827.33 |
| 1693526400000 | 18871.4199 |
| 1693785600000 | 18585.85 |
| 1693872000000 | 18436.1699 |
| 1693958400000 | 18424.14 |
| 1694044800000 | 18358.6699 |
| 1694131200000 | 18331.61 |
| 1694390400000 | 18236.13 |
| 1694476800000 | 18309.75 |
| 1694563200000 | 18122.98 |
| 1694649600000 | 18240.63 |
| 1694736000000 | 18204.15 |
| 1694995200000 | 18046.5 |
| 1695081600000 | 17884.53 |
| 1695168000000 | 17640.83 |
| 1695254400000 | 17628.7 |
| 1695340800000 | 17897.08 |
| 1695600000000 | 17601.14 |
| 1695686400000 | 17368.37 |
| 1695772800000 | 17302.43 |
| 1695859200000 | 17075.8 |
| 1695945600000 | 16661.77 |
| 1696204800000 | 16523.9199 |
| 1696291200000 | 16184.86 |
| 1696377600000 | 16177.25 |
| 1696464000000 | 16297.11 |
| 1696550400000 | 15998.15 |
| 1696809600000 | 15905.13 |
| 1696896000000 | 16196.76 |
| 1696982400000 | 16628.38 |
| 1697068800000 | 16611.28 |
| 1697155200000 | 16611.3 |
| 1697414400000 | 16291.49 |
| 1697500800000 | 16368.38 |
| 1697587200000 | 16517.6 |
| 1697673600000 | 16245.36 |
| 1697760000000 | 15944.27 |
| 1698019200000 | 15944.25 |
| 1698105600000 | 15980.66 |
| 1698192000000 | 16118.44 |
| 1698278400000 | 15611.36 |
| 1698364800000 | 15928.7 |
| 1698624000000 | 16230.55 |
| 1698710400000 | 16024.83 |
| 1698796800000 | 15923.57 |
| 1698883200000 | 16398.98 |
| 1698969600000 | 16662.49 |
| 1699228800000 | 16737.39 |
| 1699315200000 | 16619.11 |
| 1699401600000 | 16611.05 |
| 1699488000000 | 16575.96 |
| 1699574400000 | 16140.34 |
| 1699833600000 | 16141.19 |
| 1699920000000 | 16100.27 |
| 1700006400000 | 16821.23 |
| 1700092800000 | 16773.58 |
| 1700179200000 | 16889.6 |
| 1700438400000 | 16955.13 |
| 1700524800000 | 16971.99 |
| 1700611200000 | 16787.36 |
| 1700697600000 | 16600.54 |
| 1700784000000 | 16417.61 |
| 1701043200000 | 16535.49 |
| 1701129600000 | 16734.29 |
| 1701216000000 | 16535.74 |
| 1701302400000 | 16313.59 |
| 1701388800000 | 16381.27 |
| 1701648000000 | 16453.5099 |
| 1701734400000 | 16453.52 |
| 1701820800000 | 16454.12 |
| 1701907200000 | 16259.43 |
| 1701993600000 | 16356.13 |
| 1702252800000 | 16356.12 |
| 1702339200000 | 16197.62 |
| 1702425600000 | 15927.7 |
| 1702512000000 | 16613.88 |
| 1702598400000 | 16803.08 |
| 1702857600000 | 16832.53 |
| 1702944000000 | 16944.9 |
| 1703030400000 | 17011.18 |
| 1703116800000 | 17098.11 |
| 1703203200000 | 17235.79 |
| 1703462400000 | 17328.95 |
| 1703548800000 | 17387.68 |
| 1703635200000 | 17340.64 |
| 1703721600000 | 17416.57 |
| 1703808000000 | 17416.57 |
| 1704153600000 | 17695.58 |
| 1704240000000 | 17490.54 |
| 1704326400000 | 17415.91 |
| 1704412800000 | 17106.4 |
| 1704672000000 | 16841.81 |
| 1704758400000 | 16853.08 |
| 1704844800000 | 16824.77 |
| 1704931200000 | 16703.5 |
| 1705017600000 | 16765.0099 |
| 1705276800000 | 16718.61 |
| 1705363200000 | 16401.38 |
| 1705449600000 | 16099.87 |
| 1705536000000 | 16008.85 |
| 1705622400000 | 16101.35 |
| 1705881600000 | 15881.92 |
| 1705968000000 | 15726.22 |
| 1706054400000 | 16061.89 |
| 1706140800000 | 15888.27 |
| 1706227200000 | 15829.28 |
| 1706486400000 | 15865.97 |
| 1706572800000 | 15921.05 |
| 1706659200000 | 15728.77 |
| 1706745600000 | 15768.07 |
| 1706832000000 | 16121.89 |
| 1707091200000 | 15850.31 |
| 1707177600000 | 16110.7 |
| 1707264000000 | 16180.28 |
| 1707350400000 | 15939.31 |
| 1707436800000 | 15892.22 |
| 1707696000000 | 15926.59 |
| 1707782400000 | 16051.34 |
| 1707868800000 | 15698.24 |
| 1707955200000 | 15787.26 |
| 1708041600000 | 15765.4 |
| 1708300800000 | 15807.9 |
| 1708387200000 | 15666.24 |
| 1708473600000 | 15906.03 |
| 1708560000000 | 15968.65 |
| 1708646400000 | 15761.37 |
| 1708905600000 | 15761.34 |
| 1708992000000 | 15807.92 |
| 1709078400000 | 15489.72 |
| 1709164800000 | 15587.5 |
| 1709251200000 | 15437.53 |
| 1709510400000 | 15424.22 |
| 1709596800000 | 15341.48 |
| 1709683200000 | 15573.83 |
| 1709769600000 | 15622.23 |
| 1709856000000 | 15938.38 |
| 1710115200000 | 15812.3 |
| 1710201600000 | 15742.06 |
| 1710288000000 | 15745.02 |
| 1710374400000 | 15941.49 |
| 1710460800000 | 15696.17 |
| 1710720000000 | 15665.21 |
| 1710806400000 | 15530.03 |
| 1710892800000 | 15409.12 |
| 1710979200000 | 15750.53 |
| 1711065600000 | 15538.23 |
| 1711324800000 | 15445.06 |
| 1711411200000 | 15570.67 |
| 1711497600000 | 15535.03 |
| 1711584000000 | 15355.91 |
| 1711670400000 | 15526.1 |
| 1711929600000 | 15566.48 |
| 1712016000000 | 15511.31 |
| 1712102400000 | 15469.1 |
| 1712188800000 | 15446.08 |
| 1712275200000 | 15496.53 |
| 1712534400000 | 15496.51 |
| 1712620800000 | 16033.99 |
| 1712707200000 | 16170.7 |
| 1712793600000 | 15827.52 |
| 1712880000000 | 15827.5 |
| 1713139200000 | 15827.52 |
| 1713225600000 | 15827.51 |
| 1713312000000 | 15353.48 |
| 1713398400000 | 15306.25 |
| 1713484800000 | 14882.13 |
| 1713744000000 | 15027.84 |
| 1713830400000 | 15115.11 |
| 1713916800000 | 15239.16 |
| 1714003200000 | 15268.82 |
| 1714089600000 | 15242.49 |
| 1714348800000 | 15139.02 |
| 1714435200000 | 15199.96 |
| 1714521600000 | 15199.99 |
| 1714608000000 | 15126.18 |
| 1714694400000 | 15325.64 |
| 1714953600000 | 15325.67 |
| 1715040000000 | 15423.01 |
| 1715126400000 | 15354.99 |
| 1715212800000 | 15283.13 |
| 1715299200000 | 15401.99 |
| 1715558400000 | 15357.56 |
| 1715644800000 | 15494.61 |
| 1715731200000 | 15506.45 |
| 1715817600000 | 15821.62 |
| 1715904000000 | 15886.56 |
| 1716163200000 | 15919.94 |
| 1716249600000 | 15658.52 |
| 1716336000000 | 15658.56 |
| 1716422400000 | 15603.92 |
| 1716508800000 | 15455.72 |
| 1716768000000 | 15503.23 |
| 1716854400000 | 15426.69 |
| 1716940800000 | 15178.74 |
| 1717027200000 | 15186.63 |
| 1717113600000 | 15127.38 |
| 1717372800000 | 15127.41 |
| 1717459200000 | 15079.27 |
| 1717545600000 | 15058.35 |
| 1717632000000 | 15125.53 |
| 1717718400000 | 15139.2 |
| 1717977600000 | 14851.08 |
| 1718064000000 | 14861.1 |
| 1718150400000 | 14988.54 |
| 1718236800000 | 14949.39 |
| 1718323200000 | 14875.39 |
| 1718582400000 | 14760.17 |
| 1718668800000 | 14790.83 |
| 1718755200000 | 15199.42 |
| 1718841600000 | 15053.59 |
| 1718928000000 | 15097.35 |
| 1719187200000 | 15229.49 |
| 1719273600000 | 15217.43 |
| 1719360000000 | 15141.81 |
| 1719446400000 | 14980.62 |
| 1719532800000 | 14962.28 |
| 1719792000000 | 14955.82 |
| 1719878400000 | 14745.28 |
| 1719964800000 | 14867.96 |
| 1720051200000 | 15012.37 |
| 1720137600000 | 15160.21 |
| 1720396800000 | 15335.09 |
| 1720483200000 | 15358.67 |
| 1720569600000 | 15416.79 |
| 1720656000000 | 15648.42 |
| 1720742400000 | 15689.99 |
| 1721001600000 | 15652.16 |
| 1721088000000 | 15707.98 |
| 1721174400000 | 15835.55 |
| 1721260800000 | 15798.67 |
| 1721347200000 | 15557.96 |
| 1721606400000 | 15557.94 |
| 1721692800000 | 15430.07 |
| 1721779200000 | 15414.64 |
| 1721865600000 | 15378.33 |
| 1721952000000 | 15608.3 |
| 1722211200000 | 15608.32 |
| 1722297600000 | 15789.66 |
| 1722384000000 | 16160.36 |
| 1722470400000 | 16258.93 |
| 1722556800000 | 16178.74 |
| 1722816000000 | 15643.7 |
| 1722902400000 | 15534.62 |
| 1722988800000 | 15729.32 |
| 1723075200000 | 15914.47 |
| 1723161600000 | 15981.32 |
| 1723420800000 | 15981.37 |
| 1723507200000 | 16061.99 |
| 1723593600000 | 16122.48 |
| 1723680000000 | 16088.34 |
| 1723766400000 | 16285.58 |
| 1724025600000 | 16776.7 |
| 1724112000000 | 16993.48 |
| 1724198400000 | 16956.0099 |
| 1724284800000 | 16998.73 |
| 1724371200000 | 17163.03 |
| 1724630400000 | 17454.93 |
| 1724716800000 | 17400.13 |
| 1724803200000 | 17593.2 |
| 1724889600000 | 17477.72 |
| 1724976000000 | 17550.32 |
| 1725235200000 | 17309.68 |
| 1725321600000 | 17446.05 |
| 1725408000000 | 17444.84 |
| 1725494400000 | 18262.72 |
| 1725580800000 | 18464.43 |
| 1725840000000 | 18255.27 |
| 1725926400000 | 18382.54 |
| 1726012800000 | 18222.81 |
| 1726099200000 | 18297.9 |
| 1726185600000 | 18546 |
| 1726444800000 | 18716.15 |
| 1726531200000 | 18718.53 |
| 1726617600000 | 18731.14 |
| 1726704000000 | 19190.93 |
| 1726790400000 | 19108.09 |
| 1727049600000 | 19100.69 |
| 1727136000000 | 19473.43 |
| 1727222400000 | 19543.09 |
| 1727308800000 | 19568.14 |
| 1727395200000 | 19579.31 |
| 1727654400000 | 19653.81 |
| 1727740800000 | 19629.05 |
| 1727827200000 | 19373.75 |
| 1727913600000 | 19040.2599 |
| 1728000000000 | 19151.49 |
| 1728259200000 | 19031.25 |
| 1728345600000 | 18999.9 |
| 1728432000000 | 19095.6 |
| 1728518400000 | 19259.2599 |
| 1728604800000 | 19438.9199 |
| 1728864000000 | 19438.91 |
| 1728950400000 | 19462.19 |
| 1729036800000 | 19819.1699 |
| 1729123200000 | 19931.24 |
| 1729209600000 | 20047.43 |
| 1729468800000 | 19834.21 |
| 1729555200000 | 19624.53 |
| 1729641600000 | 19624.61 |
| 1729728000000 | 19422.19 |
| 1729814400000 | 19415.08 |
| 1730073600000 | 19079.45 |
| 1730160000000 | 19077.12 |
| 1730246400000 | 19170.58 |
| 1730332800000 | 19500.4 |
| 1730419200000 | 19400.85 |
| 1730678400000 | 19561.86 |
| 1730764800000 | 20085.47 |
| 1730851200000 | 19647.43 |
| 1730937600000 | 19617.6 |
| 1731024000000 | 19659.82 |
| 1731283200000 | 19413.71 |
| 1731369600000 | 19091.3 |
| 1731456000000 | 19306.6 |
| 1731542400000 | 19095.96 |
| 1731628800000 | 19146.49 |
| 1731888000000 | 19313.98 |
| 1731974400000 | 19572.6699 |
| 1732060800000 | 19666.49 |
| 1732147200000 | 18933.63 |
| 1732233600000 | 19100.94 |
| 1732492800000 | 19033.94 |
| 1732579200000 | 19047.77 |
| 1732665600000 | 19004.5 |
| 1732752000000 | 19045.59 |
| 1732838400000 | 19084.8 |
| 1733097600000 | 19142 |
| 1733184000000 | 19359.77 |
| 1733270400000 | 19329.37 |
| 1733356800000 | 19329.35 |
| 1733443200000 | 19474.87 |
| 1733702400000 | 19623.52 |
| 1733788800000 | 19623.52 |
| 1733875200000 | 19537.61 |
| 1733961600000 | 19616.2 |
| 1734048000000 | 19280.73 |
| 1734307200000 | 19155.9199 |
| 1734393600000 | 18751.43 |
| 1734480000000 | 18826.84 |
| 1734566400000 | 18367.44 |
| 1734652800000 | 18228.61 |
| 1734912000000 | 18663.24 |
| 1734998400000 | 18800.24 |
| 1735084800000 | 18844.86 |
| 1735171200000 | 18760.62 |
| 1735257600000 | 18898.62 |
| 1735516800000 | 18853.86 |
| 1735603200000 | 18853.87 |
| 1735776000000 | 18283.7 |
| 1735862400000 | 18300.97 |
| 1736121600000 | 18115.62 |
| 1736208000000 | 18539.31 |
| 1736294400000 | 18508.86 |
| 1736380800000 | 18225.38 |
| 1736467200000 | 18316.58 |
| 1736726400000 | 17874.48 |
| 1736812800000 | 17626.1699 |
| 1736899200000 | 17785.47 |
| 1736985600000 | 17840.5 |
| 1737072000000 | 17781.7599 |
| 1737331200000 | 17912.52 |
| 1737417600000 | 18185.73 |
| 1737504000000 | 18516.24 |
| 1737590400000 | 18145.71 |
| 1737676800000 | 18500.98 |
| 1737936000000 | 18138.65 |
| 1738022400000 | 18007.63 |
| 1738108800000 | 18062.22 |
| 1738195200000 | 17858.38 |
| 1738281600000 | 17574.69 |
| 1738540800000 | 17261.59 |
| 1738627200000 | 17282.46 |
| 1738713600000 | 17067.35 |
| 1738800000000 | 16603.4199 |
| 1738886400000 | 17000.32 |
| 1739145600000 | 16634.78 |
| 1739232000000 | 16774.41 |
| 1739318400000 | 16774.44 |
| 1739404800000 | 16920.24 |
| 1739491200000 | 16779.9199 |
| 1739750400000 | 15961.41 |
| 1739836800000 | 15778.95 |
| 1739923200000 | 15803.27 |
| 1740009600000 | 15622.59 |
| 1740096000000 | 15629.11 |
| 1740355200000 | 15591.36 |
| 1740441600000 | 15175.84 |
| 1740528000000 | 15629.22 |
| 1740614400000 | 15307.51 |
| 1740700800000 | 14978.79 |
| 1740960000000 | 14639.55 |
| 1741046400000 | 14597.9 |
| 1741132800000 | 15206.19 |
| 1741219200000 | 14973.57 |
| 1741305600000 | 15267.79 |
| 1741564800000 | 14753.56 |
| 1741651200000 | 14831.08 |
| 1741737600000 | 14319.91 |
| 1741824000000 | 14372.05 |
| 1741910400000 | 14645.53 |
| 1742169600000 | 14607.23 |
| 1742256000000 | 14698.3 |
| 1742342400000 | 14870.02 |
| 1742428800000 | 14670.81 |
| 1742515200000 | 14720.31 |
| 1742774400000 | 14758.62 |
| 1742860800000 | 14652.34 |
| 1742947200000 | 14798.77 |
| 1743033600000 | 14793.08 |
| 1743120000000 | 14506.49 |
| 1743379200000 | 14263.24 |
| 1743465600000 | 14350.84 |
| 1743552000000 | 14433.85 |
| 1743638400000 | 14136.56 |
| 1743724800000 | 13634.86 |
| 1743984000000 | 13634.83 |
| 1744070400000 | 12877.92 |
| 1744156800000 | 13195.7 |
| 1744243200000 | 14047.63 |
| 1744329600000 | 14239.64 |
| 1744588800000 | 14239.62 |
| 1744675200000 | 14239.63 |
| 1744761600000 | 14479.86 |
| 1744848000000 | 14476.7 |
| 1744934400000 | 14669.47 |
| 1745193600000 | 14502.62 |
| 1745280000000 | 14614.78 |
| 1745366400000 | 14805.17 |
| 1745452800000 | 14629.16 |
| 1745539200000 | 14874.24 |
| 1745798400000 | 14874.49 |
| 1745884800000 | 15228.71 |
| 1745971200000 | 15754.7 |
| 1746057600000 | 15754.73 |
| 1746144000000 | 15995.37 |
| 1746403200000 | 15995.35 |
| 1746489600000 | 15970.41 |
| 1746576000000 | 16510.99 |
| 1746662400000 | 16157.63 |
| 1746748800000 | 16235 |
| 1747008000000 | 16235.05 |
| 1747094400000 | 16239.32 |
| 1747180800000 | 16364.24 |
| 1747267200000 | 16003.98 |
| 1747353600000 | 16141.24 |
| 1747612800000 | 15961.05 |
| 1747699200000 | 15984.9 |
| 1747785600000 | 15988.79 |
| 1747872000000 | 15935.65 |
| 1747958400000 | 16088.21 |
| 1748217600000 | 16181.56 |
| 1748304000000 | 15839.02 |
| 1748390400000 | 15837.37 |
| 1748476800000 | 15873.71 |
| 1748563200000 | 15552.74 |
| 1748822400000 | 15552.77 |
| 1748908800000 | 15552.74 |
| 1748995200000 | 15231.74 |
| 1749081600000 | 15481.03 |
| 1749168000000 | 15338.34 |
| 1749427200000 | 15359.64 |
| 1749513600000 | 15401.17 |
| 1749600000000 | 15502.47 |
| 1749686400000 | 15368.04 |
| 1749772800000 | 15364.45 |
| 1750032000000 | 15213.52 |
| 1750118400000 | 15143.47 |
| 1750204800000 | 14889.88 |
| 1750291200000 | 14502.72 |
| 1750377600000 | 14488.54 |
| 1750636800000 | 14304.62 |
| 1750723200000 | 15110.86 |
| 1750809600000 | 15261.11 |
| 1750896000000 | 15185.83 |
| 1750982400000 | 14687.34 |
| 1751241600000 | 14830.24 |
| 1751328000000 | 15321.56 |
| 1751414400000 | 15396.56 |
| 1751500800000 | 15680.13 |
| 1751587200000 | 15543.52 |
| 1751846400000 | 15481.49 |
| 1751932800000 | 15393.46 |
| 1752019200000 | 15202.45 |
| 1752105600000 | 15202.44 |
| 1752192000000 | 15518.62 |
| 1752451200000 | 15974.92 |
| 1752537600000 | 16286.93 |
| 1752624000000 | 16178.73 |
| 1752710400000 | 17179.2599 |
| 1752796800000 | 17510.38 |
| 1753056000000 | 17592.52 |
| 1753142400000 | 17332.9199 |
| 1753228800000 | 17896.31 |
| 1753315200000 | 17669.41 |
| 1753401600000 | 17740.25 |
| 1753660800000 | 17740.18 |
| 1753747200000 | 18023.05 |
| 1753833600000 | 18183.82 |
| 1753920000000 | 18075.4199 |
| 1754006400000 | 17497.16 |
| 1754265600000 | 17982.34 |
| 1754352000000 | 18172.16 |
| 1754438400000 | 18351.75 |
| 1754524800000 | 18395.78 |
| 1754611200000 | 18173.77 |
| 1754870400000 | 18173.7599 |
| 1754956800000 | 18173.7599 |
| 1755043200000 | 18622.74 |
| 1755129600000 | 18314.07 |
| 1755216000000 | 18187.45 |
| 1755475200000 | 17928.7599 |
| 1755561600000 | 17782.29 |
| 1755648000000 | 17937.35 |
| 1755734400000 | 18000.41 |
| 1755820800000 | 18122.61 |
| 1756080000000 | 18457.07 |
| 1756166400000 | 18186.2 |
| 1756252800000 | 18234.77 |
| 1756339200000 | 18205.82 |
| 1756425600000 | 18039.69 |
| 1756684800000 | 18215.72 |
| 1756771200000 | 18211.1 |
| 1756857600000 | 18511.68 |
| 1756944000000 | 18267.36 |
| 1757030400000 | 18570.4 |
| 1757289600000 | 18719.89 |
| 1757376000000 | 19006.1 |
| 1757462400000 | 18996.99 |
| 1757548800000 | 19270.94 |
| 1757635200000 | 19501.9199 |
| 1757894400000 | 19523.07 |
| 1757980800000 | 19844.68 |
| 1758067200000 | 19814.81 |
| 1758153600000 | 19632.11 |
| 1758240000000 | 19495.41 |
| 1758499200000 | 19423.9199 |
| 1758585600000 | 19433.81 |
| 1758672000000 | 19314.28 |
| 1758758400000 | 19429.52 |
| 1758844800000 | 19049.1 |
| 1759104000000 | 19288.6 |
| 1759190400000 | 18937.79 |
| 1759276800000 | 19253.65 |
| 1759363200000 | 19511.2599 |
| 1759449600000 | 19721.99 |
| 1759708800000 | 19566.23 |
| 1759795200000 | 20067.61 |
| 1759881600000 | 20064.98 |
| 1759968000000 | 20331.62 |
| 1760054400000 | 19453.3 |
| 1760313600000 | 19453.32 |
| 1760400000000 | 19136.1699 |
| 1760486400000 | 19746.69 |
| 1760572800000 | 19907.32 |
| 1760659200000 | 19485.88 |
| 1760918400000 | 19748.78 |
| 1761004800000 | 19812.88 |
| 1761091200000 | 19974.72 |
| 1761177600000 | 19974.75 |
| 1761264000000 | 20342.97 |
| 1761523200000 | 20969.09 |
| 1761609600000 | 20975.6 |
| 1761696000000 | 21220.09 |
| 1761782400000 | 20981.52 |
| 1761868800000 | 20827.53 |
| 1762128000000 | 20830.93 |
| 1762214400000 | 20684.62 |
| 1762300800000 | 20523.8 |
| 1762387200000 | 21088.57 |
| 1762473600000 | 20887.16 |
| 1762732800000 | 20908.07 |
| 1762819200000 | 20699.2599 |
| 1762905600000 | 20310.44 |
| 1762992000000 | 20552.47 |
| 1763078400000 | 20092.7 |
| 1763337600000 | 20276.82 |
| 1763424000000 | 20023.82 |
| 1763510400000 | 20131.71 |
| 1763596800000 | 20294.71 |
| 1763683200000 | 19523.19 |
| 1763942400000 | 19496.87 |
| 1764028800000 | 20046.21 |
| 1764115200000 | 19927.03 |
| 1764201600000 | 19695.52 |
| 1764288000000 | 19859.66 |
| STOXX Thailand | STOXX Emerging Markets | |
|---|---|---|
| 2018 | -4.5665576467077 | -15.430494871466 |
| 2019 | 13.632567742016 | 21.066705165173 |
| 2020 | -4.8216095039055 | 19.371127387757 |
| 2021 | -0.13922079226181 | -3.0232566097318 |
| 2022 | 8.5201052099805 | -20.898216077456 |
| 2023 | -9.1014089446801 | 11.677662737734 |
| 2024 | 8.2196020824843 | 8.4938684163728 |
| 2025 | 12.66914860389 | 39.415034035091 |
Methodology
The STOXX Thailand Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Thailand covering approximately 85% of investable market capitalization. STOXX Thailand Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213334407 | SWTHP | .SWTHP | |
| Net Return EUR | CH1213334373 | SWTHR | .SWTHR | |
| Gross Return EUR | CH1213334381 | SWTHGR | .SWTHGR | |
| Price USD | CH1213334365 | SWTHL | .SWTHL | |
| Net Return USD | CH1213334340 | SWTHV | .SWTHV | |
| Gross Return USD | CH1213334357 | SWTHGV | .SWTHGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| DELTA ELECTRONICS | Technology | Thailand | 38.223% |
| PTT PCL | Energy | Thailand | 7.601% |
| AIRPORTS OF THAILAND | Industrial Goods and Services | Thailand | 5.187% |
| PTT Exploration & Production P | Energy | Thailand | 5.005% |
| CP ALL PCL | Personal Care, Drug and Grocery Stores | Thailand | 3.734% |
| ADVANCED INFO SERVICE PCL | Telecommunications | Thailand | 3.534% |
| GULF DEVELOPMENT | Utilities | Thailand | 1.905% |
| CENTRAL RETAIL CORPORATION | Retail | Thailand | 1.697% |
| Krung Thai Bank PCL | Banks | Thailand | 1.605% |
| DIGITAL TELECOM.IFCF. | Telecommunications | Thailand | 1.583% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.