Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Thailand
Index Description
The STOXX Thailand Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Thailand covering approximately 85% of investable market capitalization. STOXX Thailand Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Thailand | 344.6 | 79.7 | 1.6 | 0.9 | 20.2 | 0.2 | 25.4 | 0.3 | 19.6 |
STOXX Emerging Markets | 24,268.3 | 8,234.9 | 3.8 | 0.9 | 744.6 | 0.0 | 9.0 | 0.0 | 7.9 |
Supersector weighting (top 10)
Technology | 25.6 |
---|---|
Energy | 15.8 |
Industrial Goods and Services | 12.7 |
Retail | 8.2 |
Telecommunications | 6.6 |
Utilities | 5.5 |
Personal Care, Drug and Grocery Stores | 4.7 |
Banks | 4.2 |
Financial Services | 4.2 |
Food, Beverage and Tobacco | 3.4 |
Country weighting
Thailand | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Thailand | -2.1 | 9.6 | 17.0 | 14.9 | 3.4 | N/A | N/A | 17.0 | 4.7 | 0.7 |
STOXX Emerging Markets | -3.3 | 8.8 | 13.2 | -1.9 | 19.4 | N/A | N/A | 13.2 | -0.7 | 3.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Thailand | N/A | N/A | 18.3 | 18.5 | 22.7 | N/A | N/A | 0.5 | 0.0 | -0.1 |
STOXX Emerging Markets | N/A | N/A | 13.1 | 16.1 | 17.8 | N/A | N/A | 0.6 | -0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Thailand | 0.6 | 0.5 | 0.5 | 0.6 | 0.6 | 17.8 | 16.8 | 16.6 | 16.0 | 18.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Thailand | 1.2 | 0.6 | 0.7 | 0.7 | 0.8 | 0.9 | 0.0 | 0.2 | 0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Thailand
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Thailand | 26.2 | 20.3 | 19.8 | 19.8 | 1.8 | 3.3 | 1.0 | 26.1 |
STOXX Emerging Markets | 15.4 | 13.5 | 14.0 | 14.0 | 1.8 | 2.8 | 0.9 | 17.3 |
Performance and annual returns
STOXX Thailand | |
---|---|
1001289600000 | 1000 |
1001376000000 | 999.77 |
1001462400000 | 992.85 |
1001548800000 | 983.52 |
1001635200000 | 990.42 |
1001894400000 | 971.46 |
1001980800000 | 977.54 |
1002067200000 | 980.38 |
1002153600000 | 1004.97 |
1002240000000 | 995.45 |
1002499200000 | 978.52 |
1002585600000 | 1011.68 |
1002672000000 | 1009.47 |
1002758400000 | 1004.96 |
1002844800000 | 998.18 |
1003104000000 | 986.63 |
1003190400000 | 994.94 |
1003276800000 | 1009.43 |
1003363200000 | 1003.27 |
1003449600000 | 995.72 |
1003708800000 | 987.36 |
1003795200000 | 985.6 |
1003881600000 | 989.56 |
1003968000000 | 972.87 |
1004054400000 | 971.51 |
1004313600000 | 961.41 |
1004400000000 | 948.33 |
1004486400000 | 949.46 |
1004572800000 | 945.12 |
1004659200000 | 948.44 |
1004918400000 | 941.39 |
1005004800000 | 937.26 |
1005091200000 | 914.05 |
1005177600000 | 930.24 |
1005264000000 | 933.72 |
1005523200000 | 954.12 |
1005609600000 | 951.97 |
1005696000000 | 935.65 |
1005782400000 | 936.21 |
1005868800000 | 969.88 |
1006128000000 | 977.92 |
1006214400000 | 1011.54 |
1006300800000 | 1039.8 |
1006387200000 | 1057 |
1006473600000 | 1072.79 |
1006732800000 | 1051.21 |
1006819200000 | 1072.7 |
1006905600000 | 1054.63 |
1006992000000 | 1071.32 |
1007078400000 | 1098.09 |
1007337600000 | 1092.02 |
1007424000000 | 1103.19 |
1007510400000 | 1105.2 |
1007596800000 | 1115.94 |
1007683200000 | 1111.78 |
1007942400000 | 1110.76 |
1008028800000 | 1074.32 |
1008115200000 | 1086.71 |
1008201600000 | 1076.89 |
1008288000000 | 1069.1 |
1008547200000 | 1062.04 |
1008633600000 | 1047.96 |
1008720000000 | 1057.96 |
1008806400000 | 1069.53 |
1008892800000 | 1056.94 |
1009152000000 | 1076.91 |
1009238400000 | 1079.92 |
1009324800000 | 1089.4 |
1009411200000 | 1072.33 |
1009497600000 | 1087.34 |
1009756800000 | 1085.86 |
1009929600000 | 1087.07 |
1010016000000 | 1118.57 |
1010102400000 | 1148.85 |
1010361600000 | 1162.63 |
1010448000000 | 1163.96 |
1010534400000 | 1174.19 |
1010620800000 | 1163.51 |
1010707200000 | 1187.39 |
1010966400000 | 1195.05 |
1011052800000 | 1181.72 |
1011139200000 | 1162.97 |
1011225600000 | 1159.7 |
1011312000000 | 1148.51 |
1011571200000 | 1137.97 |
1011657600000 | 1147.58 |
1011744000000 | 1190.15 |
1011830400000 | 1218.55 |
1011916800000 | 1245.13 |
1012176000000 | 1233.32 |
1012262400000 | 1233.85 |
1012348800000 | 1231.47 |
1012435200000 | 1236.52 |
1012521600000 | 1211.72 |
1012780800000 | 1208.4 |
1012867200000 | 1238.77 |
1012953600000 | 1258.91 |
1013040000000 | 1248.4 |
1013126400000 | 1275.62 |
1013385600000 | 1289.2 |
1013472000000 | 1277.84 |
1013558400000 | 1319.57 |
1013644800000 | 1337.01 |
1013731200000 | 1361.59 |
1013990400000 | 1360.25 |
1014076800000 | 1327.01 |
1014163200000 | 1349.98 |
1014249600000 | 1289.59 |
1014336000000 | 1244.61 |
1014595200000 | 1276.48 |
1014681600000 | 1276.19 |
1014768000000 | 1335.34 |
1014854400000 | 1331.61 |
1014940800000 | 1371.8 |
1015200000000 | 1441.6 |
1015286400000 | 1414.17 |
1015372800000 | 1448.05 |
1015459200000 | 1456.25 |
1015545600000 | 1441.41 |
1015804800000 | 1428.11 |
1015891200000 | 1416.2 |
1015977600000 | 1386 |
1016064000000 | 1405.35 |
1016150400000 | 1384.36 |
1016409600000 | 1371.66 |
1016496000000 | 1371.52 |
1016582400000 | 1406.3 |
1016668800000 | 1422.4 |
1016755200000 | 1431.01 |
1017014400000 | 1419.75 |
1017100800000 | 1417.15 |
1017187200000 | 1379.24 |
1017273600000 | 1377.35 |
1017360000000 | 1351.41 |
1017619200000 | 1345.93 |
1017705600000 | 1321.08 |
1017792000000 | 1293.61 |
1017878400000 | 1296.87 |
1017964800000 | 1329.61 |
1018224000000 | 1330.38 |
1018310400000 | 1338.62 |
1018396800000 | 1342.36 |
1018483200000 | 1360.94 |
1018569600000 | 1361.92 |
1018828800000 | 1364.42 |
1018915200000 | 1365.05 |
1019001600000 | 1417.21 |
1019088000000 | 1405.74 |
1019174400000 | 1398.43 |
1019433600000 | 1401.44 |
1019520000000 | 1380.21 |
1019606400000 | 1370.01 |
1019692800000 | 1346.21 |
1019779200000 | 1356.73 |
1020038400000 | 1335.8 |
1020124800000 | 1342.87 |
1020211200000 | 1342.4 |
1020297600000 | 1336.55 |
1020384000000 | 1351.74 |
1020643200000 | 1355.68 |
1020729600000 | 1343.32 |
1020816000000 | 1389.43 |
1020902400000 | 1382.48 |
1020988800000 | 1398.71 |
1021248000000 | 1384.76 |
1021334400000 | 1394.55 |
1021420800000 | 1369.6 |
1021507200000 | 1374.09 |
1021593600000 | 1381.67 |
1021852800000 | 1395.67 |
1021939200000 | 1412.94 |
1022025600000 | 1411.41 |
1022112000000 | 1445.62 |
1022198400000 | 1438.97 |
1022457600000 | 1441.66 |
1022544000000 | 1484.46 |
1022630400000 | 1532.78 |
1022716800000 | 1508.25 |
1022803200000 | 1494.42 |
1023062400000 | 1486.49 |
1023148800000 | 1471.29 |
1023235200000 | 1479.87 |
1023321600000 | 1505.44 |
1023408000000 | 1501.6 |
1023667200000 | 1521.35 |
1023753600000 | 1498.17 |
1023840000000 | 1502.48 |
1023926400000 | 1525.76 |
1024012800000 | 1513.52 |
1024272000000 | 1490.19 |
1024358400000 | 1495.42 |
1024444800000 | 1464.42 |
1024531200000 | 1438.25 |
1024617600000 | 1399.38 |
1024876800000 | 1397.43 |
1024963200000 | 1405.27 |
1025049600000 | 1362.59 |
1025136000000 | 1366.84 |
1025222400000 | 1384.54 |
1025481600000 | 1383.37 |
1025568000000 | 1394 |
1025654400000 | 1401.58 |
1025740800000 | 1423.01 |
1025827200000 | 1430.46 |
1026086400000 | 1430.87 |
1026172800000 | 1448.54 |
1026259200000 | 1450.87 |
1026345600000 | 1430.47 |
1026432000000 | 1444.04 |
1026691200000 | 1445.59 |
1026777600000 | 1439.06 |
1026864000000 | 1444.01 |
1026950400000 | 1455.89 |
1027036800000 | 1443.1 |
1027296000000 | 1404.97 |
1027382400000 | 1416.54 |
1027468800000 | 1350.43 |
1027555200000 | 1352.89 |
1027641600000 | 1281.9 |
1027900800000 | 1272.56 |
1027987200000 | 1327.69 |
1028073600000 | 1327.12 |
1028160000000 | 1316.55 |
1028246400000 | 1293.31 |
1028505600000 | 1261.17 |
1028592000000 | 1249.34 |
1028678400000 | 1262.53 |
1028764800000 | 1237.6 |
1028851200000 | 1257.45 |
1029110400000 | 1264.91 |
1029196800000 | 1241.47 |
1029283200000 | 1265.56 |
1029369600000 | 1263.84 |
1029456000000 | 1269.21 |
1029715200000 | 1253.19 |
1029801600000 | 1272.21 |
1029888000000 | 1257.64 |
1029974400000 | 1233.74 |
1030060800000 | 1228.34 |
1030320000000 | 1238.8 |
1030406400000 | 1248.82 |
1030492800000 | 1231.93 |
1030579200000 | 1220.24 |
1030665600000 | 1211.09 |
1030924800000 | 1194.67 |
1031011200000 | 1193.54 |
1031097600000 | 1177.28 |
1031184000000 | 1175.02 |
1031270400000 | 1185.88 |
1031529600000 | 1181.3 |
1031616000000 | 1211.01 |
1031702400000 | 1213.2 |
1031788800000 | 1220.57 |
1031875200000 | 1194.85 |
1032134400000 | 1162.65 |
1032220800000 | 1197.07 |
1032307200000 | 1180.16 |
1032393600000 | 1171.33 |
1032480000000 | 1156.89 |
1032739200000 | 1145.21 |
1032825600000 | 1119.44 |
1032912000000 | 1104.32 |
1032998400000 | 1108.32 |
1033084800000 | 1123.17 |
1033344000000 | 1104.15 |
1033430400000 | 1107.6 |
1033516800000 | 1111.91 |
1033603200000 | 1120.88 |
1033689600000 | 1136.53 |
1033948800000 | 1109.23 |
1034035200000 | 1113.72 |
1034121600000 | 1121.77 |
1034208000000 | 1096.39 |
1034294400000 | 1082.97 |
1034553600000 | 1054.33 |
1034640000000 | 1069.29 |
1034726400000 | 1096.94 |
1034812800000 | 1102.77 |
1034899200000 | 1139.11 |
1035158400000 | 1154.72 |
1035244800000 | 1161.13 |
1035331200000 | 1161.93 |
1035417600000 | 1158.86 |
1035504000000 | 1169.73 |
1035763200000 | 1206.62 |
1035849600000 | 1200.06 |
1035936000000 | 1205.95 |
1036022400000 | 1223.1 |
1036108800000 | 1227.97 |
1036368000000 | 1237.59 |
1036454400000 | 1231.33 |
1036540800000 | 1219.74 |
1036627200000 | 1234.63 |
1036713600000 | 1225.46 |
1036972800000 | 1206.97 |
1037059200000 | 1180.44 |
1037145600000 | 1174.11 |
1037232000000 | 1190.2 |
1037318400000 | 1213.76 |
1037577600000 | 1215.57 |
1037664000000 | 1203.78 |
1037750400000 | 1194.88 |
1037836800000 | 1222.76 |
1037923200000 | 1242.99 |
1038182400000 | 1250.78 |
1038268800000 | 1230.26 |
1038355200000 | 1230.93 |
1038441600000 | 1244.91 |
1038528000000 | 1246.08 |
1038787200000 | 1244.55 |
1038873600000 | 1235.5 |
1038960000000 | 1231.4 |
1039046400000 | 1228.31 |
1039132800000 | 1239.36 |
1039392000000 | 1247.18 |
1039478400000 | 1246.03 |
1039564800000 | 1251.6 |
1039651200000 | 1233.22 |
1039737600000 | 1214.48 |
1039996800000 | 1206.63 |
1040083200000 | 1214.63 |
1040169600000 | 1203.19 |
1040256000000 | 1197.09 |
1040342400000 | 1197.48 |
1040601600000 | 1209.65 |
1040688000000 | 1222.5 |
1040774400000 | 1230.31 |
1040860800000 | 1231.3 |
1040947200000 | 1231.74 |
1041206400000 | 1232.02 |
1041292800000 | 1237.45 |
1041465600000 | 1209.95 |
1041552000000 | 1236.15 |
1041811200000 | 1270.2 |
1041897600000 | 1284.99 |
1041984000000 | 1264.52 |
1042070400000 | 1249.83 |
1042156800000 | 1257.88 |
1042416000000 | 1270.31 |
1042502400000 | 1320.04 |
1042588800000 | 1317.16 |
1042675200000 | 1307.97 |
1042761600000 | 1289.82 |
1043020800000 | 1309.59 |
1043107200000 | 1328.56 |
1043193600000 | 1325.7 |
1043280000000 | 1344.24 |
1043366400000 | 1347.64 |
1043625600000 | 1328.69 |
1043712000000 | 1345.02 |
1043798400000 | 1330.49 |
1043884800000 | 1327.84 |
1043971200000 | 1321.14 |
1044230400000 | 1324.43 |
1044316800000 | 1335.67 |
1044403200000 | 1331.89 |
1044489600000 | 1354.34 |
1044576000000 | 1353.16 |
1044835200000 | 1332.29 |
1044921600000 | 1352.75 |
1045008000000 | 1354.85 |
1045094400000 | 1312.88 |
1045180800000 | 1301.75 |
1045440000000 | 1299.78 |
1045526400000 | 1306.06 |
1045612800000 | 1302.23 |
1045699200000 | 1274.31 |
1045785600000 | 1250.37 |
1046044800000 | 1266.36 |
1046131200000 | 1249.88 |
1046217600000 | 1248.52 |
1046304000000 | 1259.81 |
1046390400000 | 1267.34 |
1046649600000 | 1307.6 |
1046736000000 | 1292.02 |
1046822400000 | 1283.99 |
1046908800000 | 1284.64 |
1046995200000 | 1289.07 |
1047254400000 | 1275.82 |
1047340800000 | 1267.03 |
1047427200000 | 1269.2 |
1047513600000 | 1269.5 |
1047600000000 | 1289.69 |
1047859200000 | 1279.78 |
1047945600000 | 1310.6 |
1048032000000 | 1301.55 |
1048118400000 | 1312.55 |
1048204800000 | 1301.98 |
1048464000000 | 1303.24 |
1048550400000 | 1316 |
1048636800000 | 1331.62 |
1048723200000 | 1331.93 |
1048809600000 | 1336.22 |
1049068800000 | 1325.04 |
1049155200000 | 1318.25 |
1049241600000 | 1327.98 |
1049328000000 | 1347.94 |
1049414400000 | 1372.53 |
1049673600000 | 1369.35 |
1049760000000 | 1386.88 |
1049846400000 | 1382.64 |
1049932800000 | 1378.65 |
1050019200000 | 1401.98 |
1050278400000 | 1405.09 |
1050364800000 | 1404.11 |
1050451200000 | 1420.88 |
1050537600000 | 1417.68 |
1050624000000 | 1414.88 |
1050883200000 | 1422.78 |
1050969600000 | 1400.92 |
1051056000000 | 1379.93 |
1051142400000 | 1349.38 |
1051228800000 | 1345.48 |
1051488000000 | 1351.83 |
1051574400000 | 1372.37 |
1051660800000 | 1388.73 |
1051747200000 | 1391 |
1051833600000 | 1395.02 |
1052092800000 | 1398.29 |
1052179200000 | 1432.26 |
1052265600000 | 1426.26 |
1052352000000 | 1412.56 |
1052438400000 | 1435.5 |
1052697600000 | 1441.14 |
1052784000000 | 1463.31 |
1052870400000 | 1467.68 |
1052956800000 | 1471.87 |
1053043200000 | 1460.69 |
1053302400000 | 1449.95 |
1053388800000 | 1465.94 |
1053475200000 | 1485.11 |
1053561600000 | 1481.51 |
1053648000000 | 1521.3 |
1053907200000 | 1528.64 |
1053993600000 | 1557.62 |
1054080000000 | 1556.19 |
1054166400000 | 1559.38 |
1054252800000 | 1560.56 |
1054512000000 | 1568.58 |
1054598400000 | 1566.95 |
1054684800000 | 1612.04 |
1054771200000 | 1635.57 |
1054857600000 | 1645.72 |
1055116800000 | 1647.82 |
1055203200000 | 1658.54 |
1055289600000 | 1648.8 |
1055376000000 | 1694.06 |
1055462400000 | 1680.46 |
1055721600000 | 1688.67 |
1055808000000 | 1754.55 |
1055894400000 | 1766.55 |
1055980800000 | 1803.73 |
1056067200000 | 1782.6 |
1056326400000 | 1810.5 |
1056412800000 | 1780.35 |
1056499200000 | 1787.41 |
1056585600000 | 1801.87 |
1056672000000 | 1774.15 |
1056931200000 | 1791.91 |
1057017600000 | 1798.54 |
1057104000000 | 1864.62 |
1057190400000 | 1933.39 |
1057276800000 | 1957.43 |
1057536000000 | 1929.42 |
1057622400000 | 1957.54 |
1057708800000 | 1881.86 |
1057795200000 | 1855.53 |
1057881600000 | 1899.13 |
1058140800000 | 1900.05 |
1058227200000 | 1960.89 |
1058313600000 | 1991.49 |
1058400000000 | 1953.72 |
1058486400000 | 1929.49 |
1058745600000 | 1911.44 |
1058832000000 | 1909.27 |
1058918400000 | 1864.69 |
1059004800000 | 1859.8 |
1059091200000 | 1885.39 |
1059350400000 | 1852.49 |
1059436800000 | 1842.75 |
1059523200000 | 1828.02 |
1059609600000 | 1866.63 |
1059696000000 | 1894.64 |
1059955200000 | 1895.74 |
1060041600000 | 1862.84 |
1060128000000 | 1850.91 |
1060214400000 | 1884.18 |
1060300800000 | 1898.18 |
1060560000000 | 1939.99 |
1060646400000 | 1939.76 |
1060732800000 | 1999.06 |
1060819200000 | 1980.2 |
1060905600000 | 1987.41 |
1061164800000 | 1983.43 |
1061251200000 | 2008.03 |
1061337600000 | 1987.56 |
1061424000000 | 2030.79 |
1061510400000 | 2063.56 |
1061769600000 | 2035.36 |
1061856000000 | 2049.16 |
1061942400000 | 2020.92 |
1062028800000 | 2057.72 |
1062115200000 | 2048.02 |
1062374400000 | 2076.34 |
1062460800000 | 2045.22 |
1062547200000 | 2036.87 |
1062633600000 | 2051.62 |
1062720000000 | 2120.83 |
1062979200000 | 2140.16 |
1063065600000 | 2121.57 |
1063152000000 | 2128.19 |
1063238400000 | 2103.82 |
1063324800000 | 2116.8 |
1063584000000 | 2105.39 |
1063670400000 | 2128.83 |
1063756800000 | 2082.1 |
1063843200000 | 2097.24 |
1063929600000 | 2137.41 |
1064188800000 | 2124.48 |
1064275200000 | 2125.31 |
1064361600000 | 2164.65 |
1064448000000 | 2171.23 |
1064534400000 | 2193.67 |
1064793600000 | 2192.95 |
1064880000000 | 2191.57 |
1064966400000 | 2167.71 |
1065052800000 | 2154.81 |
1065139200000 | 2141.11 |
1065398400000 | 2085.84 |
1065484800000 | 2108.58 |
1065571200000 | 2168.57 |
1065657600000 | 2222.89 |
1065744000000 | 2252.65 |
1066003200000 | 2210.56 |
1066089600000 | 2128.04 |
1066176000000 | 2166.98 |
1066262400000 | 2190.16 |
1066348800000 | 2201.73 |
1066608000000 | 2218.96 |
1066694400000 | 2206.85 |
1066780800000 | 2260.29 |
1066867200000 | 2261.99 |
1066953600000 | 2292.14 |
1067212800000 | 2318.27 |
1067299200000 | 2305.35 |
1067385600000 | 2368.5 |
1067472000000 | 2362.97 |
1067558400000 | 2425.93 |
1067817600000 | 2510.33 |
1067904000000 | 2535.7 |
1067990400000 | 2560.93 |
1068076800000 | 2522.53 |
1068163200000 | 2525.89 |
1068422400000 | 2499.49 |
1068508800000 | 2443.07 |
1068595200000 | 2473.24 |
1068681600000 | 2496.34 |
1068768000000 | 2499.22 |
1069027200000 | 2455.51 |
1069113600000 | 2420.37 |
1069200000000 | 2356.17 |
1069286400000 | 2314.4 |
1069372800000 | 2298.47 |
1069632000000 | 2281.63 |
1069718400000 | 2296.1 |
1069804800000 | 2399.97 |
1069891200000 | 2420.28 |
1069977600000 | 2461.21 |
1070236800000 | 2439.83 |
1070323200000 | 2455.35 |
1070409600000 | 2521.39 |
1070496000000 | 2501.81 |
1070582400000 | 2501.18 |
1070841600000 | 2538.19 |
1070928000000 | 2563.9 |
1071014400000 | 2562.94 |
1071100800000 | 2658.23 |
1071187200000 | 2662.25 |
1071446400000 | 2719.34 |
1071532800000 | 2732.82 |
1071619200000 | 2719.01 |
1071705600000 | 2768.58 |
1071792000000 | 2805.34 |
1072051200000 | 2866.1 |
1072137600000 | 2903 |
1072224000000 | 2939.25 |
1072310400000 | 2957.97 |
1072396800000 | 3006.88 |
1072656000000 | 3056.96 |
1072742400000 | 3142.16 |
1072828800000 | 3179.99 |
1073001600000 | 3185.01 |
1073260800000 | 3308.17 |
1073347200000 | 3208.82 |
1073433600000 | 3101.56 |
1073520000000 | 3197.15 |
1073606400000 | 3261.19 |
1073865600000 | 3314.53 |
1073952000000 | 3276.37 |
1074038400000 | 3248.35 |
1074124800000 | 3149.88 |
1074211200000 | 3204.29 |
1074470400000 | 3200.26 |
1074556800000 | 3192.12 |
1074643200000 | 3173.38 |
1074729600000 | 3137.96 |
1074816000000 | 3100.9 |
1075075200000 | 2950.46 |
1075161600000 | 3041.5 |
1075248000000 | 2970.61 |
1075334400000 | 2916.8 |
1075420800000 | 2871.37 |
1075680000000 | 2768.14 |
1075766400000 | 2896.68 |
1075852800000 | 2972.46 |
1075939200000 | 3024.07 |
1076025600000 | 2916.68 |
1076284800000 | 2995.34 |
1076371200000 | 3059.12 |
1076457600000 | 3125.45 |
1076544000000 | 3098.53 |
1076630400000 | 3131.4 |
1076889600000 | 3055.29 |
1076976000000 | 3090.81 |
1077062400000 | 3054.67 |
1077148800000 | 2998.65 |
1077235200000 | 2999.7 |
1077494400000 | 2976.11 |
1077580800000 | 2974.13 |
1077667200000 | 2911.44 |
1077753600000 | 2866.2 |
1077840000000 | 2919.42 |
1078099200000 | 2888.19 |
1078185600000 | 2883.75 |
1078272000000 | 2865.16 |
1078358400000 | 2870.76 |
1078444800000 | 2886.09 |
1078704000000 | 2908 |
1078790400000 | 2916.52 |
1078876800000 | 2895.81 |
1078963200000 | 2900.59 |
1079049600000 | 2839.05 |
1079308800000 | 2791.81 |
1079395200000 | 2762.29 |
1079481600000 | 2792.62 |
1079568000000 | 2857.61 |
1079654400000 | 2820.47 |
1079913600000 | 2830.44 |
1080000000000 | 2829.67 |
1080086400000 | 2815.76 |
1080172800000 | 2747.87 |
1080259200000 | 2760.8 |
1080518400000 | 2665.77 |
1080604800000 | 2688.47 |
1080691200000 | 2716.86 |
1080777600000 | 2833.45 |
1080864000000 | 2943.91 |
1081123200000 | 3032.46 |
1081209600000 | 3030.91 |
1081296000000 | 2993.74 |
1081382400000 | 2973.31 |
1081468800000 | 2966.11 |
1081728000000 | 3002.48 |
1081814400000 | 3004.77 |
1081900800000 | 2984.97 |
1081987200000 | 2972.54 |
1082073600000 | 3046.87 |
1082332800000 | 3020.31 |
1082419200000 | 3069.33 |
1082505600000 | 3033.5 |
1082592000000 | 2957.51 |
1082678400000 | 2910.88 |
1082937600000 | 2830.25 |
1083024000000 | 2895.89 |
1083110400000 | 2845.97 |
1083196800000 | 2764.09 |
1083283200000 | 2729.68 |
1083542400000 | 2732.41 |
1083628800000 | 2726.16 |
1083715200000 | 2735.41 |
1083801600000 | 2691.74 |
1083888000000 | 2684.77 |
1084147200000 | 2535.58 |
1084233600000 | 2583.57 |
1084320000000 | 2611.85 |
1084406400000 | 2546.51 |
1084492800000 | 2531.26 |
1084752000000 | 2431.27 |
1084838400000 | 2436.42 |
1084924800000 | 2588.92 |
1085011200000 | 2517.22 |
1085097600000 | 2600.64 |
1085356800000 | 2559.92 |
1085443200000 | 2522.96 |
1085529600000 | 2567.01 |
1085616000000 | 2664.89 |
1085702400000 | 2700.17 |
1085961600000 | 2717.59 |
1086048000000 | 2682.34 |
1086134400000 | 2685.64 |
1086220800000 | 2646.48 |
1086307200000 | 2640.75 |
1086566400000 | 2644.62 |
1086652800000 | 2577.85 |
1086739200000 | 2576.89 |
1086825600000 | 2571.77 |
1086912000000 | 2572.31 |
1087171200000 | 2569.17 |
1087257600000 | 2566.35 |
1087344000000 | 2605.27 |
1087430400000 | 2616.18 |
1087516800000 | 2606.25 |
1087776000000 | 2643.17 |
1087862400000 | 2633.56 |
1087948800000 | 2625.61 |
1088035200000 | 2682.04 |
1088121600000 | 2718.76 |
1088380800000 | 2745.7 |
1088467200000 | 2733.33 |
1088553600000 | 2719.98 |
1088640000000 | 2727.32 |
1088726400000 | 2747.67 |
1088985600000 | 2790.43 |
1089072000000 | 2812.38 |
1089158400000 | 2818.69 |
1089244800000 | 2781.85 |
1089331200000 | 2821.24 |
1089590400000 | 2796.87 |
1089676800000 | 2792.55 |
1089763200000 | 2742.49 |
1089849600000 | 2707.36 |
1089936000000 | 2705.5 |
1090195200000 | 2693.95 |
1090281600000 | 2710.1 |
1090368000000 | 2753.87 |
1090454400000 | 2726.97 |
1090540800000 | 2715.49 |
1090800000000 | 2637.81 |
1090886400000 | 2641.57 |
1090972800000 | 2641.55 |
1091059200000 | 2635.21 |
1091145600000 | 2660.95 |
1091404800000 | 2661.27 |
1091491200000 | 2631.39 |
1091577600000 | 2584.51 |
1091664000000 | 2580.73 |
1091750400000 | 2562.42 |
1092009600000 | 2543.37 |
1092096000000 | 2541.92 |
1092182400000 | 2491.61 |
1092268800000 | 2493.41 |
1092355200000 | 2472.71 |
1092614400000 | 2518.59 |
1092700800000 | 2541.7 |
1092787200000 | 2538.64 |
1092873600000 | 2533.89 |
1092960000000 | 2521.02 |
1093219200000 | 2527.15 |
1093305600000 | 2518.1 |
1093392000000 | 2548.92 |
1093478400000 | 2581.15 |
1093564800000 | 2598.48 |
1093824000000 | 2555.3 |
1093910400000 | 2598.68 |
1093996800000 | 2628.81 |
1094083200000 | 2640.73 |
1094169600000 | 2643.75 |
1094428800000 | 2649.69 |
1094515200000 | 2651.21 |
1094601600000 | 2642.74 |
1094688000000 | 2687.98 |
1094774400000 | 2678.91 |
1095033600000 | 2717.28 |
1095120000000 | 2748.62 |
1095206400000 | 2792.84 |
1095292800000 | 2807.41 |
1095379200000 | 2848.35 |
1095638400000 | 2854.68 |
1095724800000 | 2828.43 |
1095811200000 | 2832.16 |
1095897600000 | 2769.83 |
1095984000000 | 2797.74 |
1096243200000 | 2754.48 |
1096329600000 | 2709.91 |
1096416000000 | 2708.71 |
1096502400000 | 2752.47 |
1096588800000 | 2838.79 |
1096848000000 | 2918.1 |
1096934400000 | 2891.09 |
1097020800000 | 2854.28 |
1097107200000 | 2867.58 |
1097193600000 | 2906.49 |
1097452800000 | 2913.78 |
1097539200000 | 2819.67 |
1097625600000 | 2830.52 |
1097712000000 | 2738.39 |
1097798400000 | 2775.98 |
1098057600000 | 2771.28 |
1098144000000 | 2849.26 |
1098230400000 | 2808.86 |
1098316800000 | 2796.78 |
1098403200000 | 2846.83 |
1098662400000 | 2862.08 |
1098748800000 | 2814.03 |
1098835200000 | 2711.23 |
1098921600000 | 2690.62 |
1099008000000 | 2726.11 |
1099267200000 | 2712.22 |
1099353600000 | 2734.8 |
1099440000000 | 2772.51 |
1099526400000 | 2774.25 |
1099612800000 | 2766.29 |
1099872000000 | 2747.98 |
1099958400000 | 2764.52 |
1100044800000 | 2728.65 |
1100131200000 | 2743.3 |
1100217600000 | 2824.18 |
1100476800000 | 2865.45 |
1100563200000 | 2840.75 |
1100649600000 | 2858.37 |
1100736000000 | 2872.13 |
1100822400000 | 2908.69 |
1101081600000 | 2885.89 |
1101168000000 | 2912.45 |
1101254400000 | 2882.88 |
1101340800000 | 2913.85 |
1101427200000 | 2918.66 |
1101686400000 | 2957.81 |
1101772800000 | 2958.71 |
1101859200000 | 2964.93 |
1101945600000 | 3007.15 |
1102032000000 | 3034.84 |
1102291200000 | 3034.45 |
1102377600000 | 2983 |
1102464000000 | 2903.45 |
1102550400000 | 2907.7 |
1102636800000 | 2904.77 |
1102896000000 | 2919.49 |
1102982400000 | 2919.33 |
1103068800000 | 2991.4 |
1103155200000 | 3022.58 |
1103241600000 | 3069.21 |
1103500800000 | 3111.97 |
1103587200000 | 3083.58 |
1103673600000 | 3084.54 |
1103760000000 | 3059.57 |
1103846400000 | 3071.39 |
1104105600000 | 3039.41 |
1104192000000 | 3037.13 |
1104278400000 | 3033.37 |
1104364800000 | 3058.31 |
1104451200000 | 3072.08 |
1104710400000 | 3066.56 |
1104796800000 | 3144.26 |
1104883200000 | 3137.45 |
1104969600000 | 3174.75 |
1105056000000 | 3210.35 |
1105315200000 | 3197.77 |
1105401600000 | 3178.01 |
1105488000000 | 3208.01 |
1105574400000 | 3224.13 |
1105660800000 | 3266.97 |
1105920000000 | 3323.78 |
1106006400000 | 3322.05 |
1106092800000 | 3319.38 |
1106179200000 | 3297.89 |
1106265600000 | 3246.55 |
1106524800000 | 3243.51 |
1106611200000 | 3262.44 |
1106697600000 | 3273.29 |
1106784000000 | 3252.62 |
1106870400000 | 3254.26 |
1107129600000 | 3243.25 |
1107216000000 | 3276.31 |
1107302400000 | 3297.14 |
1107388800000 | 3323.61 |
1107475200000 | 3357.61 |
1107734400000 | 3401.68 |
1107820800000 | 3413.89 |
1107907200000 | 3423.57 |
1107993600000 | 3427.5 |
1108080000000 | 3375.99 |
1108339200000 | 3399.01 |
1108425600000 | 3441.47 |
1108512000000 | 3418.54 |
1108598400000 | 3394.46 |
1108684800000 | 3418.13 |
1108944000000 | 3360.44 |
1109030400000 | 3404.83 |
1109116800000 | 3392.44 |
1109203200000 | 3437.35 |
1109289600000 | 3460.55 |
1109548800000 | 3500.5 |
1109635200000 | 3479.83 |
1109721600000 | 3381.71 |
1109808000000 | 3360.89 |
1109894400000 | 3421.22 |
1110153600000 | 3470.76 |
1110240000000 | 3394.7 |
1110326400000 | 3403.84 |
1110412800000 | 3389.7 |
1110499200000 | 3345.36 |
1110758400000 | 3300.58 |
1110844800000 | 3275.78 |
1110931200000 | 3338.26 |
1111017600000 | 3343.31 |
1111104000000 | 3359.17 |
1111363200000 | 3331.11 |
1111449600000 | 3296.8 |
1111536000000 | 3258.44 |
1111622400000 | 3197.61 |
1111708800000 | 3213.99 |
1111968000000 | 3161.91 |
1112054400000 | 3130.63 |
1112140800000 | 3106.21 |
1112227200000 | 3175.48 |
1112313600000 | 3267.66 |
1112572800000 | 3175.96 |
1112659200000 | 3171.26 |
1112745600000 | 3171.74 |
1112832000000 | 3162.79 |
1112918400000 | 3179.82 |
1113177600000 | 3248.77 |
1113264000000 | 3274.69 |
1113350400000 | 3288.36 |
1113436800000 | 3269.33 |
1113523200000 | 3274.69 |
1113782400000 | 3159.51 |
1113868800000 | 3172.68 |
1113955200000 | 3227.06 |
1114041600000 | 3202.19 |
1114128000000 | 3199.1 |
1114387200000 | 3142.27 |
1114473600000 | 3127.73 |
1114560000000 | 3154.73 |
1114646400000 | 3126.86 |
1114732800000 | 3145.31 |
1114992000000 | 3140.14 |
1115078400000 | 3195.7 |
1115164800000 | 3225.11 |
1115251200000 | 3226.42 |
1115337600000 | 3303.81 |
1115596800000 | 3290.23 |
1115683200000 | 3268.47 |
1115769600000 | 3282.83 |
1115856000000 | 3258.8 |
1115942400000 | 3231.51 |
1116201600000 | 3176.42 |
1116288000000 | 3139.24 |
1116374400000 | 3189.67 |
1116460800000 | 3209.16 |
1116547200000 | 3171.99 |
1116806400000 | 3166.25 |
1116892800000 | 3130.17 |
1116979200000 | 3106.64 |
1117065600000 | 3107.66 |
1117152000000 | 3109.25 |
1117411200000 | 3149.33 |
1117497600000 | 3128.98 |
1117584000000 | 3114.99 |
1117670400000 | 3141.19 |
1117756800000 | 3153.47 |
1118016000000 | 3200.81 |
1118102400000 | 3198.94 |
1118188800000 | 3211.93 |
1118275200000 | 3163.17 |
1118361600000 | 3180.42 |
1118620800000 | 3126.42 |
1118707200000 | 3183.56 |
1118793600000 | 3201.67 |
1118880000000 | 3201.28 |
1118966400000 | 3184.91 |
1119225600000 | 3155.41 |
1119312000000 | 3213.18 |
1119398400000 | 3196.72 |
1119484800000 | 3234.45 |
1119571200000 | 3212.02 |
1119830400000 | 3182.37 |
1119916800000 | 3177.72 |
1120003200000 | 3174.25 |
1120089600000 | 3130.97 |
1120176000000 | 3124.54 |
1120435200000 | 3110 |
1120521600000 | 3068.27 |
1120608000000 | 3048.66 |
1120694400000 | 2936.23 |
1120780800000 | 2937.11 |
1121040000000 | 2935.88 |
1121126400000 | 3002.23 |
1121212800000 | 3040.82 |
1121299200000 | 3060.16 |
1121385600000 | 3036.46 |
1121644800000 | 3025.64 |
1121731200000 | 2990.17 |
1121817600000 | 2985.93 |
1121904000000 | 3024.55 |
1121990400000 | 3025.64 |
1122249600000 | 3094.88 |
1122336000000 | 3061.17 |
1122422400000 | 3100.99 |
1122508800000 | 3118.44 |
1122595200000 | 3164.19 |
1122854400000 | 3169.29 |
1122940800000 | 3242.18 |
1123027200000 | 3270.89 |
1123113600000 | 3250.66 |
1123200000000 | 3254.82 |
1123459200000 | 3271.87 |
1123545600000 | 3243.56 |
1123632000000 | 3289.35 |
1123718400000 | 3274.17 |
1123804800000 | 3272.56 |
1124064000000 | 3237.79 |
1124150400000 | 3173.35 |
1124236800000 | 3166.08 |
1124323200000 | 3194.65 |
1124409600000 | 3248.51 |
1124668800000 | 3333.38 |
1124755200000 | 3331.67 |
1124841600000 | 3346.08 |
1124928000000 | 3337.92 |
1125014400000 | 3367.18 |
1125273600000 | 3325.54 |
1125360000000 | 3319.88 |
1125446400000 | 3347.13 |
1125532800000 | 3425.6 |
1125619200000 | 3422.01 |
1125878400000 | 3420.34 |
1125964800000 | 3390.7 |
1126051200000 | 3417.83 |
1126137600000 | 3454.71 |
1126224000000 | 3440.13 |
1126483200000 | 3443.46 |
1126569600000 | 3426 |
1126656000000 | 3462.59 |
1126742400000 | 3426.13 |
1126828800000 | 3400.35 |
1127088000000 | 3397.4 |
1127174400000 | 3495.92 |
1127260800000 | 3478.38 |
1127347200000 | 3501.89 |
1127433600000 | 3491.49 |
1127692800000 | 3449.4 |
1127779200000 | 3470.6 |
1127865600000 | 3475.78 |
1127952000000 | 3482.27 |
1128038400000 | 3480.88 |
1128297600000 | 3438.35 |
1128384000000 | 3430.72 |
1128470400000 | 3450.73 |
1128556800000 | 3414.05 |
1128643200000 | 3411.3 |
1128902400000 | 3410.19 |
1128988800000 | 3411.7 |
1129075200000 | 3410.12 |
1129161600000 | 3378.22 |
1129248000000 | 3359.38 |
1129507200000 | 3344.57 |
1129593600000 | 3336.89 |
1129680000000 | 3263.69 |
1129766400000 | 3257.04 |
1129852800000 | 3284.33 |
1130112000000 | 3285.13 |
1130198400000 | 3233.2 |
1130284800000 | 3279.02 |
1130371200000 | 3292.55 |
1130457600000 | 3277.27 |
1130716800000 | 3273.82 |
1130803200000 | 3329.52 |
1130889600000 | 3363.38 |
1130976000000 | 3397.14 |
1131062400000 | 3391.05 |
1131321600000 | 3358.51 |
1131408000000 | 3314.02 |
1131494400000 | 3318.86 |
1131580800000 | 3309.76 |
1131667200000 | 3284.88 |
1131926400000 | 3288.34 |
1132012800000 | 3289.35 |
1132099200000 | 3251.06 |
1132185600000 | 3235.24 |
1132272000000 | 3260.22 |
1132531200000 | 3231.07 |
1132617600000 | 3241.69 |
1132704000000 | 3231.28 |
1132790400000 | 3227.92 |
1132876800000 | 3225.43 |
1133136000000 | 3212.31 |
1133222400000 | 3237.48 |
1133308800000 | 3220.56 |
1133395200000 | 3187.91 |
1133481600000 | 3179.08 |
1133740800000 | 3180.62 |
1133827200000 | 3286.5 |
1133913600000 | 3388.65 |
1134000000000 | 3382.04 |
1134086400000 | 3410.39 |
1134345600000 | 3414.53 |
1134432000000 | 3393.97 |
1134518400000 | 3404.02 |
1134604800000 | 3386.21 |
1134691200000 | 3388.19 |
1134950400000 | 3379.56 |
1135036800000 | 3433 |
1135123200000 | 3427.77 |
1135209600000 | 3414.95 |
1135296000000 | 3431.91 |
1135555200000 | 3451.73 |
1135641600000 | 3481.31 |
1135728000000 | 3463.03 |
1135814400000 | 3487.8 |
1135900800000 | 3509.76 |
1136160000000 | 3509.76 |
1136246400000 | 3601.93 |
1136332800000 | 3729.86 |
1136419200000 | 3744.4 |
1136505600000 | 3805.48 |
1136764800000 | 3905.14 |
1136851200000 | 3879.45 |
1136937600000 | 3908.58 |
1137024000000 | 3861.84 |
1137110400000 | 3855.03 |
1137369600000 | 3825.34 |
1137456000000 | 3817.2 |
1137542400000 | 3766.32 |
1137628800000 | 3814.47 |
1137715200000 | 3836.85 |
1137974400000 | 3870.42 |
1138060800000 | 3822.57 |
1138147200000 | 3952.57 |
1138233600000 | 3949.66 |
1138320000000 | 3942.32 |
1138579200000 | 3899.64 |
1138665600000 | 3971.05 |
1138752000000 | 3922.05 |
1138838400000 | 3818.23 |
1138924800000 | 3811.2 |
1139184000000 | 3801.38 |
1139270400000 | 3772.44 |
1139356800000 | 3696.47 |
1139443200000 | 3690.26 |
1139529600000 | 3752.63 |
1139788800000 | 3747.85 |
1139875200000 | 3673.31 |
1139961600000 | 3654.74 |
1140048000000 | 3704.73 |
1140134400000 | 3739.2 |
1140393600000 | 3726.39 |
1140480000000 | 3664.64 |
1140566400000 | 3658.59 |
1140652800000 | 3698.4 |
1140739200000 | 3744.99 |
1140998400000 | 3827.39 |
1141084800000 | 3778.99 |
1141171200000 | 3815.51 |
1141257600000 | 3878.98 |
1141344000000 | 3856.96 |
1141603200000 | 3856.38 |
1141689600000 | 3760.96 |
1141776000000 | 3663.86 |
1141862400000 | 3703.32 |
1141948800000 | 3693.94 |
1142208000000 | 3718.98 |
1142294400000 | 3752.62 |
1142380800000 | 3794.27 |
1142467200000 | 3798.5 |
1142553600000 | 3804.56 |
1142812800000 | 3773.69 |
1142899200000 | 3747.36 |
1142985600000 | 3694 |
1143072000000 | 3715.82 |
1143158400000 | 3732.89 |
1143417600000 | 3757.98 |
1143504000000 | 3726.1 |
1143590400000 | 3693.24 |
1143676800000 | 3752.53 |
1143763200000 | 3774.25 |
1144022400000 | 3849.33 |
1144108800000 | 3926.28 |
1144195200000 | 4096.21 |
1144281600000 | 4098.89 |
1144368000000 | 4111.17 |
1144627200000 | 4040.38 |
1144713600000 | 4046.74 |
1144800000000 | 4021.15 |
1144886400000 | 4015.88 |
1144972800000 | 4015.88 |
1145232000000 | 4048.13 |
1145318400000 | 4115.01 |
1145404800000 | 4117.19 |
1145491200000 | 4197.13 |
1145577600000 | 4187.64 |
1145836800000 | 4213.28 |
1145923200000 | 4144.64 |
1146009600000 | 4174.17 |
1146096000000 | 4181.37 |
1146182400000 | 4152.81 |
1146441600000 | 4166.11 |
1146528000000 | 4150.48 |
1146614400000 | 4173.21 |
1146700800000 | 4123.29 |
1146787200000 | 4130.95 |
1147046400000 | 4244.05 |
1147132800000 | 4264.09 |
1147219200000 | 4244.59 |
1147305600000 | 4213.99 |
1147392000000 | 4198.42 |
1147651200000 | 4053.15 |
1147737600000 | 4056.09 |
1147824000000 | 4048.02 |
1147910400000 | 3957.18 |
1147996800000 | 3955.2 |
1148256000000 | 3812.97 |
1148342400000 | 3857.94 |
1148428800000 | 3748.28 |
1148515200000 | 3704.2 |
1148601600000 | 3800.48 |
1148860800000 | 3841.45 |
1148947200000 | 3800.67 |
1149033600000 | 3767.14 |
1149120000000 | 3773.62 |
1149206400000 | 3854.69 |
1149465600000 | 3785.83 |
1149552000000 | 3712.37 |
1149638400000 | 3624.58 |
1149724800000 | 3535.91 |
1149811200000 | 3508.68 |
1150070400000 | 3496.36 |
1150156800000 | 3489.1 |
1150243200000 | 3356.07 |
1150329600000 | 3368.35 |
1150416000000 | 3470.24 |
1150675200000 | 3428.49 |
1150761600000 | 3358.36 |
1150848000000 | 3372.92 |
1150934400000 | 3430.91 |
1151020800000 | 3434.99 |
1151280000000 | 3428.37 |
1151366400000 | 3434.61 |
1151452800000 | 3484.17 |
1151539200000 | 3519.31 |
1151625600000 | 3592.61 |
1151884800000 | 3652.69 |
1151971200000 | 3740.65 |
1152057600000 | 3615.14 |
1152144000000 | 3666.07 |
1152230400000 | 3666.41 |
1152489600000 | 3678.64 |
1152576000000 | 3681.56 |
1152662400000 | 3680.75 |
1152748800000 | 3593.68 |
1152835200000 | 3516.89 |
1153094400000 | 3460.08 |
1153180800000 | 3503.95 |
1153267200000 | 3508.31 |
1153353600000 | 3578.9 |
1153440000000 | 3694.69 |
1153699200000 | 3674.79 |
1153785600000 | 3708.62 |
1153872000000 | 3729.55 |
1153958400000 | 3763.74 |
1154044800000 | 3733.93 |
1154304000000 | 3726.81 |
1154390400000 | 3702.79 |
1154476800000 | 3757.1 |
1154563200000 | 3805.98 |
1154649600000 | 3816.31 |
1154908800000 | 3844.48 |
1154995200000 | 3899.95 |
1155081600000 | 3889.97 |
1155168000000 | 3833.73 |
1155254400000 | 3920.57 |
1155513600000 | 3918.47 |
1155600000000 | 3910.39 |
1155686400000 | 3950.98 |
1155772800000 | 3896.61 |
1155859200000 | 3893.02 |
1156118400000 | 3886.11 |
1156204800000 | 3883.93 |
1156291200000 | 3827.3 |
1156377600000 | 3787.25 |
1156464000000 | 3774.37 |
1156723200000 | 3730.5 |
1156809600000 | 3774.88 |
1156896000000 | 3751.85 |
1156982400000 | 3789.48 |
1157068800000 | 3843.13 |
1157328000000 | 3914.27 |
1157414400000 | 3896.38 |
1157500800000 | 3900.14 |
1157587200000 | 3846.18 |
1157673600000 | 3831.51 |
1157932800000 | 3779.43 |
1158019200000 | 3786.44 |
1158105600000 | 3865.53 |
1158192000000 | 3900.29 |
1158278400000 | 3898.64 |
1158537600000 | 3923.07 |
1158624000000 | 3901.7 |
1158710400000 | 3852.66 |
1158796800000 | 3836.09 |
1158883200000 | 3807.51 |
1159142400000 | 3820.01 |
1159228800000 | 3832.22 |
1159315200000 | 3857.06 |
1159401600000 | 3823.77 |
1159488000000 | 3800.15 |
1159747200000 | 3786.02 |
1159833600000 | 3767.77 |
1159920000000 | 3791.59 |
1160006400000 | 3837.62 |
1160092800000 | 3837.59 |
1160352000000 | 3817.35 |
1160438400000 | 3872.9 |
1160524800000 | 3854.25 |
1160611200000 | 3917.71 |
1160697600000 | 3930.16 |
1160956800000 | 3980.42 |
1161043200000 | 3934.54 |
1161129600000 | 3983.03 |
1161216000000 | 4015.69 |
1161302400000 | 4056.75 |
1161561600000 | 4057.84 |
1161648000000 | 4071.18 |
1161734400000 | 4111.39 |
1161820800000 | 4099.77 |
1161907200000 | 4117.25 |
1162166400000 | 4069.51 |
1162252800000 | 4079.79 |
1162339200000 | 4137.81 |
1162425600000 | 4113.49 |
1162512000000 | 4127.8 |
1162771200000 | 4142.6 |
1162857600000 | 4180.23 |
1162944000000 | 4159.47 |
1163030400000 | 4184.54 |
1163116800000 | 4176.42 |
1163376000000 | 4152.61 |
1163462400000 | 4150.62 |
1163548800000 | 4123.45 |
1163635200000 | 4118.62 |
1163721600000 | 4108.62 |
1163980800000 | 4049.39 |
1164067200000 | 4036.08 |
1164153600000 | 4078.7 |
1164240000000 | 4072.4 |
1164326400000 | 4045.98 |
1164585600000 | 4127.54 |
1164672000000 | 4093.03 |
1164758400000 | 4184.49 |
1164844800000 | 4238.73 |
1164931200000 | 4262.01 |
1165190400000 | 4266.89 |
1165276800000 | 4290.27 |
1165363200000 | 4291.17 |
1165449600000 | 4296.41 |
1165536000000 | 4272.7 |
1165795200000 | 4264.29 |
1165881600000 | 4284.41 |
1165968000000 | 4265.78 |
1166054400000 | 4264.08 |
1166140800000 | 4283.5 |
1166400000000 | 4168.26 |
1166486400000 | 3494.22 |
1166572800000 | 3884.73 |
1166659200000 | 3764.49 |
1166745600000 | 3788.07 |
1167004800000 | 3814.58 |
1167091200000 | 3833.46 |
1167177600000 | 3892.27 |
1167264000000 | 3815.5 |
1167350400000 | 3813.08 |
1167696000000 | 3866.56 |
1167782400000 | 3771.35 |
1167868800000 | 3661.7 |
1167955200000 | 3546.37 |
1168214400000 | 3576.91 |
1168300800000 | 3463.97 |
1168387200000 | 3504.94 |
1168473600000 | 3638.57 |
1168560000000 | 3691.98 |
1168819200000 | 3767.73 |
1168905600000 | 3768.62 |
1168992000000 | 3747.31 |
1169078400000 | 3835.55 |
1169164800000 | 3851.24 |
1169424000000 | 3817.23 |
1169510400000 | 3827.46 |
1169596800000 | 3870.32 |
1169683200000 | 3808.66 |
1169769600000 | 4056.84 |
1170028800000 | 3936.78 |
1170115200000 | 3926.83 |
1170201600000 | 3887.05 |
1170288000000 | 3863.65 |
1170374400000 | 3956.28 |
1170633600000 | 4043.77 |
1170720000000 | 4056.94 |
1170806400000 | 4040.83 |
1170892800000 | 4179.51 |
1170979200000 | 4251.88 |
1171238400000 | 4282.19 |
1171324800000 | 4245.58 |
1171411200000 | 4324.74 |
1171497600000 | 4281.93 |
1171584000000 | 4254.28 |
1171843200000 | 4145.44 |
1171929600000 | 4216.56 |
1172016000000 | 4204.23 |
1172102400000 | 4209.91 |
1172188800000 | 4240.84 |
1172448000000 | 4214.51 |
1172534400000 | 4126.94 |
1172620800000 | 4120.16 |
1172707200000 | 4174.29 |
1172793600000 | 4171.34 |
1173052800000 | 4237.4 |
1173139200000 | 4258.21 |
1173225600000 | 4239.81 |
1173312000000 | 4231.86 |
1173398400000 | 4246.22 |
1173657600000 | 4256.19 |
1173744000000 | 4255.92 |
1173830400000 | 4215.98 |
1173916800000 | 4252.11 |
1174003200000 | 4251.91 |
1174262400000 | 4221.8 |
1174348800000 | 4260.19 |
1174435200000 | 4354.29 |
1174521600000 | 4404.14 |
1174608000000 | 4041.55 |
1174867200000 | 4042.22 |
1174953600000 | 4052.63 |
1175040000000 | 3985.39 |
1175126400000 | 4001.69 |
1175212800000 | 4030.35 |
1175472000000 | 4074.72 |
1175558400000 | 4159.47 |
1175644800000 | 4218.26 |
1175731200000 | 4215.8 |
1175817600000 | 4223.97 |
1176076800000 | 4198.28 |
1176163200000 | 4196.11 |
1176249600000 | 4241.71 |
1176336000000 | 4225.2 |
1176422400000 | 4225.2 |
1176681600000 | 4225.2 |
1176768000000 | 4247.72 |
1176854400000 | 4240.44 |
1176940800000 | 4199.19 |
1177027200000 | 4190.92 |
1177286400000 | 4175.63 |
1177372800000 | 4168.22 |
1177459200000 | 4217.31 |
1177545600000 | 4220.86 |
1177632000000 | 4247.18 |
1177891200000 | 4279.55 |
1177977600000 | 4279.55 |
1178064000000 | 4310.07 |
1178150400000 | 4341.28 |
1178236800000 | 4389.56 |
1178496000000 | 4389.56 |
1178582400000 | 4361.76 |
1178668800000 | 4320.03 |
1178755200000 | 4328.71 |
1178841600000 | 4325.76 |
1179100800000 | 4381.17 |
1179187200000 | 4382.42 |
1179273600000 | 4442.85 |
1179360000000 | 4452.55 |
1179446400000 | 4482.94 |
1179705600000 | 4478.07 |
1179792000000 | 4516.5 |
1179878400000 | 4497.34 |
1179964800000 | 4428.21 |
1180051200000 | 4418.8 |
1180310400000 | 4492.53 |
1180396800000 | 4483.62 |
1180483200000 | 4554.44 |
1180569600000 | 4554.44 |
1180656000000 | 4675.26 |
1180915200000 | 4792.81 |
1181001600000 | 4708.98 |
1181088000000 | 4688.66 |
1181174400000 | 4676.38 |
1181260800000 | 4608.36 |
1181520000000 | 4637.72 |
1181606400000 | 4562.1 |
1181692800000 | 4431.43 |
1181779200000 | 4478.59 |
1181865600000 | 4544.97 |
1182124800000 | 4710.62 |
1182211200000 | 4695.2 |
1182297600000 | 4794.86 |
1182384000000 | 4769.03 |
1182470400000 | 4719.87 |
1182729600000 | 4662.75 |
1182816000000 | 4678.91 |
1182902400000 | 4697.88 |
1182988800000 | 4749.03 |
1183075200000 | 4734.5 |
1183334400000 | 4859.03 |
1183420800000 | 5045.46 |
1183507200000 | 5142.58 |
1183593600000 | 5150.83 |
1183680000000 | 5207.69 |
1183939200000 | 5327.58 |
1184025600000 | 5495.18 |
1184112000000 | 5426.94 |
1184198400000 | 5407.84 |
1184284800000 | 5526.14 |
1184544000000 | 5525.16 |
1184630400000 | 5508.36 |
1184716800000 | 5452.75 |
1184803200000 | 5412.45 |
1184889600000 | 5420.95 |
1185148800000 | 5503.82 |
1185235200000 | 5668.11 |
1185321600000 | 5693.21 |
1185408000000 | 5687.79 |
1185494400000 | 5535.59 |
1185753600000 | 5535.59 |
1185840000000 | 5478.95 |
1185926400000 | 5290.61 |
1186012800000 | 5283.04 |
1186099200000 | 5344.95 |
1186358400000 | 5193.49 |
1186444800000 | 5174.52 |
1186531200000 | 5302.32 |
1186617600000 | 5146.65 |
1186704000000 | 5106.87 |
1186963200000 | 5106.87 |
1187049600000 | 5018.72 |
1187136000000 | 4864.6 |
1187222400000 | 4657.96 |
1187308800000 | 4714.77 |
1187568000000 | 4963.75 |
1187654400000 | 4764.71 |
1187740800000 | 4927.86 |
1187827200000 | 4979.15 |
1187913600000 | 4989.9 |
1188172800000 | 4986.01 |
1188259200000 | 4985.44 |
1188345600000 | 5020.21 |
1188432000000 | 5018.13 |
1188518400000 | 5191.98 |
1188777600000 | 5248.56 |
1188864000000 | 5176.77 |
1188950400000 | 5195.97 |
1189036800000 | 5176.15 |
1189123200000 | 5108.27 |
1189382400000 | 5078.56 |
1189468800000 | 5124.05 |
1189555200000 | 5124.01 |
1189641600000 | 5165.1 |
1189728000000 | 5196.68 |
1189987200000 | 5137.83 |
1190073600000 | 5131.53 |
1190160000000 | 5210.83 |
1190246400000 | 5246.15 |
1190332800000 | 5387.37 |
1190592000000 | 5427.96 |
1190678400000 | 5410.94 |
1190764800000 | 5476.52 |
1190851200000 | 5461.69 |
1190937600000 | 5485.82 |
1191196800000 | 5550.79 |
1191283200000 | 5548.05 |
1191369600000 | 5518.67 |
1191456000000 | 5507.85 |
1191542400000 | 5531.49 |
1191801600000 | 5611.71 |
1191888000000 | 5644.03 |
1191974400000 | 5700.59 |
1192060800000 | 5807.94 |
1192147200000 | 5808.3 |
1192406400000 | 5918.31 |
1192492800000 | 5917.77 |
1192579200000 | 5833.89 |
1192665600000 | 5768.14 |
1192752000000 | 5769.45 |
1193011200000 | 5645.45 |
1193097600000 | 5645.45 |
1193184000000 | 5687.58 |
1193270400000 | 5923.04 |
1193356800000 | 5941.32 |
1193616000000 | 6124.57 |
1193702400000 | 6066.18 |
1193788800000 | 6070.65 |
1193875200000 | 6045.63 |
1193961600000 | 5974.14 |
1194220800000 | 5790 |
1194307200000 | 5909.31 |
1194393600000 | 5865.4 |
1194480000000 | 5828.75 |
1194566400000 | 5835.5 |
1194825600000 | 5745.46 |
1194912000000 | 5713.02 |
1194998400000 | 5732.95 |
1195084800000 | 5675.71 |
1195171200000 | 5615.09 |
1195430400000 | 5470 |
1195516800000 | 5492.5 |
1195603200000 | 5340.68 |
1195689600000 | 5359.29 |
1195776000000 | 5483.68 |
1196035200000 | 5546.93 |
1196121600000 | 5473.12 |
1196208000000 | 5444.52 |
1196294400000 | 5644.52 |
1196380800000 | 5663.57 |
1196640000000 | 5546.55 |
1196726400000 | 5582.11 |
1196812800000 | 5582.11 |
1196899200000 | 5697.84 |
1196985600000 | 5667.36 |
1197244800000 | 5667.36 |
1197331200000 | 5678.99 |
1197417600000 | 5639.97 |
1197504000000 | 5637.83 |
1197590400000 | 5672.63 |
1197849600000 | 5511.82 |
1197936000000 | 5472.4 |
1198022400000 | 5391.09 |
1198108800000 | 5270.45 |
1198195200000 | 5446.23 |
1198454400000 | 5446.23 |
1198540800000 | 5700.3 |
1198627200000 | 5679.43 |
1198713600000 | 5749.18 |
1198800000000 | 5802.61 |
1199059200000 | 5802.61 |
1199232000000 | 5685.92 |
1199318400000 | 5639.94 |
1199404800000 | 5543.51 |
1199664000000 | 5450.37 |
1199750400000 | 5506.26 |
1199836800000 | 5616.48 |
1199923200000 | 5430.84 |
1200009600000 | 5398.19 |
1200268800000 | 5362.09 |
1200355200000 | 5278.16 |
1200441600000 | 5242.3 |
1200528000000 | 5383.72 |
1200614400000 | 5375.5 |
1200873600000 | 5159.74 |
1200960000000 | 4959.89 |
1201046400000 | 4967.85 |
1201132800000 | 4877.95 |
1201219200000 | 5131.81 |
1201478400000 | 4991.9 |
1201564800000 | 5090.18 |
1201651200000 | 5153.54 |
1201737600000 | 5320.57 |
1201824000000 | 5535.94 |
1202083200000 | 5534.82 |
1202169600000 | 5515.54 |
1202256000000 | 5394.01 |
1202342400000 | 5359.57 |
1202428800000 | 5460.06 |
1202688000000 | 5450.55 |
1202774400000 | 5556.35 |
1202860800000 | 5662.08 |
1202947200000 | 5696.09 |
1203033600000 | 5691.15 |
1203292800000 | 5671.11 |
1203379200000 | 5764.79 |
1203465600000 | 5711.1 |
1203552000000 | 5711.1 |
1203638400000 | 5727.18 |
1203897600000 | 5851.12 |
1203984000000 | 5833.99 |
1204070400000 | 5838.72 |
1204156800000 | 5949.9 |
1204243200000 | 6072.71 |
1204502400000 | 5985.94 |
1204588800000 | 5883.08 |
1204675200000 | 5829.36 |
1204761600000 | 5857.71 |
1204848000000 | 5820.05 |
1205107200000 | 5719.76 |
1205193600000 | 5855.97 |
1205280000000 | 5913.51 |
1205366400000 | 5828.93 |
1205452800000 | 5877.54 |
1205712000000 | 5806.27 |
1205798400000 | 5903.59 |
1205884800000 | 5872.36 |
1205971200000 | 5749.48 |
1206057600000 | 5779.79 |
1206316800000 | 5786.77 |
1206403200000 | 5883.45 |
1206489600000 | 5886.47 |
1206576000000 | 5926.38 |
1206662400000 | 5946.43 |
1206921600000 | 5858.02 |
1207008000000 | 5920.58 |
1207094400000 | 5924.34 |
1207180800000 | 5899.85 |
1207267200000 | 5877.53 |
1207526400000 | 5877.53 |
1207612800000 | 5898.79 |
1207699200000 | 5892.9 |
1207785600000 | 5896.95 |
1207872000000 | 5939.4 |
1208131200000 | 5939.4 |
1208217600000 | 5939.4 |
1208304000000 | 6004.7 |
1208390400000 | 6121.89 |
1208476800000 | 6109.52 |
1208736000000 | 6056.58 |
1208822400000 | 6146.6 |
1208908800000 | 6038.79 |
1208995200000 | 5994.9 |
1209081600000 | 5943.55 |
1209340800000 | 5975.53 |
1209427200000 | 5975.06 |
1209513600000 | 5951.71 |
1209600000000 | 5951.71 |
1209686400000 | 6028.19 |
1209945600000 | 6028.19 |
1210032000000 | 6062.66 |
1210118400000 | 6093.35 |
1210204800000 | 6088.68 |
1210291200000 | 6064.25 |
1210550400000 | 5993.3 |
1210636800000 | 5951.45 |
1210723200000 | 5995.65 |
1210809600000 | 6070.79 |
1210896000000 | 6204.65 |
1211155200000 | 6204.65 |
1211241600000 | 6307.42 |
1211328000000 | 6444.2 |
1211414400000 | 6366.13 |
1211500800000 | 6321.78 |
1211760000000 | 6154.08 |
1211846400000 | 6117.92 |
1211932800000 | 5905.61 |
1212019200000 | 5902.15 |
1212105600000 | 5899.05 |
1212364800000 | 5722.1 |
1212451200000 | 5678.58 |
1212537600000 | 5666.65 |
1212624000000 | 5626.39 |
1212710400000 | 5646.77 |
1212969600000 | 5544.16 |
1213056000000 | 5479.23 |
1213142400000 | 5469.8 |
1213228800000 | 5476.03 |
1213315200000 | 5411.97 |
1213574400000 | 5445.96 |
1213660800000 | 5373.18 |
1213747200000 | 5280.89 |
1213833600000 | 5096.16 |
1213920000000 | 5309.05 |
1214179200000 | 5306.73 |
1214265600000 | 5253.31 |
1214352000000 | 5348.91 |
1214438400000 | 5322.55 |
1214524800000 | 5348.01 |
1214784000000 | 5310.56 |
1214870400000 | 5310.56 |
1214956800000 | 5249.93 |
1215043200000 | 5114.54 |
1215129600000 | 5100.11 |
1215388800000 | 4996.68 |
1215475200000 | 4929.89 |
1215561600000 | 4915.4 |
1215648000000 | 4895.49 |
1215734400000 | 4986.9 |
1215993600000 | 4892.4 |
1216080000000 | 4731.83 |
1216166400000 | 4541.76 |
1216252800000 | 4541.76 |
1216339200000 | 4517.85 |
1216598400000 | 4701.51 |
1216684800000 | 4662.52 |
1216771200000 | 4727.97 |
1216857600000 | 4693.49 |
1216944000000 | 4648.13 |
1217203200000 | 4656.01 |
1217289600000 | 4580.8 |
1217376000000 | 4510.02 |
1217462400000 | 4569.24 |
1217548800000 | 4586.27 |
1217808000000 | 4561.98 |
1217894400000 | 4501.21 |
1217980800000 | 4586.71 |
1218067200000 | 4822.98 |
1218153600000 | 4691.73 |
1218412800000 | 4796.61 |
1218499200000 | 4796.61 |
1218585600000 | 4793.45 |
1218672000000 | 4803.83 |
1218758400000 | 4799.7 |
1219017600000 | 4722.23 |
1219104000000 | 4656.78 |
1219190400000 | 4632.84 |
1219276800000 | 4549.04 |
1219363200000 | 4612.69 |
1219622400000 | 4573.27 |
1219708800000 | 4511.33 |
1219795200000 | 4579.12 |
1219881600000 | 4632.36 |
1219968000000 | 4625.56 |
1220227200000 | 4548.18 |
1220313600000 | 4427.38 |
1220400000000 | 4365.34 |
1220486400000 | 4420.43 |
1220572800000 | 4331.79 |
1220832000000 | 4494.92 |
1220918400000 | 4473.49 |
1221004800000 | 4395.53 |
1221091200000 | 4308.4 |
1221177600000 | 4373.83 |
1221436800000 | 4298.08 |
1221523200000 | 4192.74 |
1221609600000 | 4021.93 |
1221696000000 | 4034.02 |
1221782400000 | 4229.48 |
1222041600000 | 4197.72 |
1222128000000 | 4164.78 |
1222214400000 | 4233.59 |
1222300800000 | 4254.25 |
1222387200000 | 4244.6 |
1222646400000 | 4094.7 |
1222732800000 | 4083.36 |
1222819200000 | 4038.94 |
1222905600000 | 4075.02 |
1222992000000 | 4006.73 |
1223251200000 | 3698.97 |
1223337600000 | 3552.3 |
1223424000000 | 3304.95 |
1223510400000 | 3379.77 |
1223596800000 | 3018.37 |
1223856000000 | 3237.29 |
1223942400000 | 3438.07 |
1224028800000 | 3270.51 |
1224115200000 | 3243.11 |
1224201600000 | 3187.81 |
1224460800000 | 3241.85 |
1224547200000 | 3250.53 |
1224633600000 | 3123.12 |
1224720000000 | 3115 |
1224806400000 | 2885.19 |
1225065600000 | 2529.97 |
1225152000000 | 2613.79 |
1225238400000 | 2489.86 |
1225324800000 | 2692.64 |
1225411200000 | 2745.74 |
1225670400000 | 3031.26 |
1225756800000 | 3100.63 |
1225843200000 | 3103.29 |
1225929600000 | 3140.82 |
1226016000000 | 3145.07 |
1226275200000 | 3099.42 |
1226361600000 | 2978.94 |
1226448000000 | 2908.88 |
1226534400000 | 2895.09 |
1226620800000 | 2866.1 |
1226880000000 | 2913.91 |
1226966400000 | 2788.91 |
1227052800000 | 2688.99 |
1227139200000 | 2564.14 |
1227225600000 | 2570.31 |
1227484800000 | 2490.39 |
1227571200000 | 2547.54 |
1227657600000 | 2586.81 |
1227744000000 | 2529.61 |
1227830400000 | 2622.36 |
1228089600000 | 2524.75 |
1228176000000 | 2512.63 |
1228262400000 | 2551.84 |
1228348800000 | 2549.57 |
1228435200000 | 2552.08 |
1228694400000 | 2703.95 |
1228780800000 | 2849.02 |
1228867200000 | 2852.64 |
1228953600000 | 2905.9 |
1229040000000 | 2914.53 |
1229299200000 | 3020.15 |
1229385600000 | 3080.53 |
1229472000000 | 3092.31 |
1229558400000 | 3151.67 |
1229644800000 | 3086.94 |
1229904000000 | 2966.57 |
1229990400000 | 3008.52 |
1230076800000 | 2996.12 |
1230163200000 | 3030.56 |
1230249600000 | 3010.2 |
1230508800000 | 3017.98 |
1230595200000 | 3070.99 |
1230681600000 | 3069.22 |
1230854400000 | 3070.1 |
1231113600000 | 3297.61 |
1231200000000 | 3233.81 |
1231286400000 | 3163.66 |
1231372800000 | 3188.45 |
1231459200000 | 3118.56 |
1231718400000 | 3020.89 |
1231804800000 | 2853.69 |
1231891200000 | 2906.5 |
1231977600000 | 2808.86 |
1232064000000 | 2885.77 |
1232323200000 | 2876.89 |
1232409600000 | 2854.44 |
1232496000000 | 2836.34 |
1232582400000 | 2910.05 |
1232668800000 | 2865.02 |
1232928000000 | 2889.68 |
1233014400000 | 2962.68 |
1233100800000 | 2992.93 |
1233187200000 | 2873.86 |
1233273600000 | 2890.48 |
1233532800000 | 2801.07 |
1233619200000 | 2823.97 |
1233705600000 | 2836.21 |
1233792000000 | 2838.01 |
1233878400000 | 2949.47 |
1234137600000 | 2948.21 |
1234224000000 | 2928.61 |
1234310400000 | 2925.9 |
1234396800000 | 2890.24 |
1234483200000 | 2945.02 |
1234742400000 | 2944.4 |
1234828800000 | 2863.43 |
1234915200000 | 2859.1 |
1235001600000 | 2861.51 |
1235088000000 | 2793.06 |
1235347200000 | 2806.79 |
1235433600000 | 2783.21 |
1235520000000 | 2799.42 |
1235606400000 | 2770.31 |
1235692800000 | 2760.58 |
1235952000000 | 2640.3 |
1236038400000 | 2627.1 |
1236124800000 | 2665.39 |
1236211200000 | 2669.41 |
1236297600000 | 2699.62 |
1236556800000 | 2634.02 |
1236643200000 | 2708.25 |
1236729600000 | 2681.09 |
1236816000000 | 2690.31 |
1236902400000 | 2775.6 |
1237161600000 | 2787.89 |
1237248000000 | 2756.33 |
1237334400000 | 2788.21 |
1237420800000 | 2836.84 |
1237507200000 | 2857.64 |
1237766400000 | 2918.05 |
1237852800000 | 2915.43 |
1237939200000 | 2906.21 |
1238025600000 | 2937.58 |
1238112000000 | 2948.3 |
1238371200000 | 2835.58 |
1238457600000 | 2861.03 |
1238544000000 | 2850.49 |
1238630400000 | 2979.92 |
1238716800000 | 2997.2 |
1238976000000 | 3006.54 |
1239062400000 | 2963.94 |
1239148800000 | 2971.91 |
1239235200000 | 2983.39 |
1239321600000 | 3056.61 |
1239580800000 | 3032.62 |
1239667200000 | 3058.77 |
1239753600000 | 3055.31 |
1239840000000 | 3040.69 |
1239926400000 | 3072.14 |
1240185600000 | 3138.54 |
1240272000000 | 3136 |
1240358400000 | 3083.27 |
1240444800000 | 3138.8 |
1240531200000 | 3206.44 |
1240790400000 | 3206.38 |
1240876800000 | 3193.82 |
1240963200000 | 3274.41 |
1241049600000 | 3344.12 |
1241136000000 | 3341.75 |
1241395200000 | 3459.67 |
1241481600000 | 3468.04 |
1241568000000 | 3600.17 |
1241654400000 | 3672.65 |
1241740800000 | 3675.81 |
1242000000000 | 3773.55 |
1242086400000 | 3835.56 |
1242172800000 | 3913.31 |
1242259200000 | 3704.63 |
1242345600000 | 3778.19 |
1242604800000 | 3821.08 |
1242691200000 | 3976.08 |
1242777600000 | 3999.1 |
1242864000000 | 3885.75 |
1242950400000 | 3935.21 |
1243209600000 | 3890.76 |
1243296000000 | 3825.94 |
1243382400000 | 3933.74 |
1243468800000 | 3926.87 |
1243555200000 | 3969 |
1243814400000 | 4174.81 |
1243900800000 | 4117.64 |
1243987200000 | 4193.73 |
1244073600000 | 4266.83 |
1244160000000 | 4343.86 |
1244419200000 | 4287.79 |
1244505600000 | 4364.53 |
1244592000000 | 4530.42 |
1244678400000 | 4568.02 |
1244764800000 | 4570.5 |
1245024000000 | 4429.91 |
1245110400000 | 4308.3 |
1245196800000 | 4205.58 |
1245283200000 | 4081.77 |
1245369600000 | 4241.6 |
1245628800000 | 4175.66 |
1245715200000 | 4068.69 |
1245801600000 | 4176 |
1245888000000 | 4247.67 |
1245974400000 | 4301.42 |
1246233600000 | 4344.93 |
1246320000000 | 4304.4 |
1246406400000 | 4304.4 |
1246492800000 | 4196.64 |
1246579200000 | 4172.53 |
1246838400000 | 4172.53 |
1246924800000 | 4172.53 |
1247011200000 | 4104.21 |
1247097600000 | 4149.1 |
1247184000000 | 4004.09 |
1247443200000 | 3971.87 |
1247529600000 | 4105.76 |
1247616000000 | 4196.67 |
1247702400000 | 4155.88 |
1247788800000 | 4254.75 |
1248048000000 | 4412.71 |
1248134400000 | 4383.41 |
1248220800000 | 4277.57 |
1248307200000 | 4396.2 |
1248393600000 | 4408.38 |
1248652800000 | 4442.38 |
1248739200000 | 4484.98 |
1248825600000 | 4409.22 |
1248912000000 | 4462.95 |
1248998400000 | 4484.92 |
1249257600000 | 4642.75 |
1249344000000 | 4644.41 |
1249430400000 | 4631.73 |
1249516800000 | 4718.71 |
1249603200000 | 4666.74 |
1249862400000 | 4664.93 |
1249948800000 | 4639.3 |
1250035200000 | 4639.3 |
1250121600000 | 4743.63 |
1250208000000 | 4715.8 |
1250467200000 | 4522.2 |
1250553600000 | 4594.7 |
1250640000000 | 4512.79 |
1250726400000 | 4590.64 |
1250812800000 | 4618.72 |
1251072000000 | 4681.93 |
1251158400000 | 4695.5 |
1251244800000 | 4709.42 |
1251331200000 | 4669.71 |
1251417600000 | 4710 |
1251676800000 | 4679.91 |
1251763200000 | 4686.54 |
1251849600000 | 4688.63 |
1251936000000 | 4759.82 |
1252022400000 | 4777.29 |
1252281600000 | 4901.86 |
1252368000000 | 5015.15 |
1252454400000 | 5054.67 |
1252540800000 | 5109.34 |
1252627200000 | 5140.28 |
1252886400000 | 5024.32 |
1252972800000 | 5099.83 |
1253059200000 | 5172.67 |
1253145600000 | 5180.32 |
1253232000000 | 5210.28 |
1253491200000 | 5176.95 |
1253577600000 | 5280.03 |
1253664000000 | 5342.69 |
1253750400000 | 5332.31 |
1253836800000 | 5266.71 |
1254096000000 | 5177.87 |
1254182400000 | 5229.83 |
1254268800000 | 5271.67 |
1254355200000 | 5343.45 |
1254441600000 | 5310.83 |
1254700800000 | 5259.2 |
1254787200000 | 5377.58 |
1254873600000 | 5449.86 |
1254960000000 | 5468.23 |
1255046400000 | 5503.01 |
1255305600000 | 5527.84 |
1255392000000 | 5505.36 |
1255478400000 | 5376.39 |
1255564800000 | 5062.9 |
1255651200000 | 5250.33 |
1255910400000 | 5375.24 |
1255996800000 | 5319.62 |
1256083200000 | 5232.45 |
1256169600000 | 5155.65 |
1256256000000 | 5155.65 |
1256515200000 | 5190.15 |
1256601600000 | 5201.64 |
1256688000000 | 5097.1 |
1256774400000 | 4968.36 |
1256860800000 | 4941.88 |
1257120000000 | 4867.23 |
1257206400000 | 4769.41 |
1257292800000 | 4930.31 |
1257379200000 | 4886.65 |
1257465600000 | 5050.02 |
1257724800000 | 5183.96 |
1257811200000 | 5129.52 |
1257897600000 | 5214.49 |
1257984000000 | 5022.07 |
1258070400000 | 5042.15 |
1258329600000 | 5140.68 |
1258416000000 | 5135.25 |
1258502400000 | 5150.93 |
1258588800000 | 5066.41 |
1258675200000 | 5009.07 |
1258934400000 | 4970.68 |
1259020800000 | 4864.49 |
1259107200000 | 5038.58 |
1259193600000 | 4947.01 |
1259280000000 | 4885.5 |
1259539200000 | 4994.27 |
1259625600000 | 5178.63 |
1259712000000 | 5034.18 |
1259798400000 | 5141.21 |
1259884800000 | 5093.34 |
1260144000000 | 5093.34 |
1260230400000 | 5055.53 |
1260316800000 | 5022.88 |
1260403200000 | 5021.37 |
1260489600000 | 5111.6 |
1260748800000 | 5154.92 |
1260835200000 | 5155.94 |
1260921600000 | 5213.66 |
1261008000000 | 5195.4 |
1261094400000 | 5183.95 |
1261353600000 | 5190.94 |
1261440000000 | 5273.87 |
1261526400000 | 5307.33 |
1261612800000 | 5291.59 |
1261699200000 | 5322.46 |
1261958400000 | 5350.62 |
1262044800000 | 5427.77 |
1262131200000 | 5363.45 |
1262217600000 | 5363.45 |
1262563200000 | 5354.86 |
1262649600000 | 5364.5 |
1262736000000 | 5401.49 |
1262822400000 | 5397.68 |
1262908800000 | 5442.68 |
1263168000000 | 5528.59 |
1263254400000 | 5505.51 |
1263340800000 | 5515.84 |
1263427200000 | 5557.37 |
1263513600000 | 5538.79 |
1263772800000 | 5542.88 |
1263859200000 | 5452.12 |
1263945600000 | 5416.3 |
1264032000000 | 5272.97 |
1264118400000 | 5235.81 |
1264377600000 | 5207.06 |
1264464000000 | 5110.29 |
1264550400000 | 5024.46 |
1264636800000 | 5038.38 |
1264723200000 | 5079.09 |
1264982400000 | 5081.3 |
1265068800000 | 5049.68 |
1265155200000 | 5194.43 |
1265241600000 | 5122.57 |
1265328000000 | 5012.8 |
1265587200000 | 4987.72 |
1265673600000 | 4969.25 |
1265760000000 | 4996.44 |
1265846400000 | 5056.83 |
1265932800000 | 5061.61 |
1266192000000 | 4983.4 |
1266278400000 | 5009.45 |
1266364800000 | 5060.41 |
1266451200000 | 5044.91 |
1266537600000 | 5088.5 |
1266796800000 | 5140.4 |
1266883200000 | 5233.99 |
1266969600000 | 5234.55 |
1267056000000 | 5257.56 |
1267142400000 | 5289.15 |
1267401600000 | 5289.15 |
1267488000000 | 5450.63 |
1267574400000 | 5471.08 |
1267660800000 | 5457.23 |
1267747200000 | 5403.49 |
1268006400000 | 5379.04 |
1268092800000 | 5360.99 |
1268179200000 | 5386.7 |
1268265600000 | 5430.81 |
1268352000000 | 5506.13 |
1268611200000 | 5508.96 |
1268697600000 | 5673.21 |
1268784000000 | 5802.78 |
1268870400000 | 5750.89 |
1268956800000 | 5893.31 |
1269216000000 | 5876.87 |
1269302400000 | 5979.04 |
1269388800000 | 5994.53 |
1269475200000 | 5980.37 |
1269561600000 | 5928.07 |
1269820800000 | 5856.07 |
1269907200000 | 6018.36 |
1269993600000 | 6019.61 |
1270080000000 | 6130.94 |
1270166400000 | 6135.38 |
1270425600000 | 6187.4 |
1270512000000 | 6187.4 |
1270598400000 | 6263.76 |
1270684800000 | 6010.73 |
1270771200000 | 6088.41 |
1271030400000 | 5845.73 |
1271116800000 | 5845.73 |
1271203200000 | 5845.73 |
1271289600000 | 5845.73 |
1271376000000 | 5651.05 |
1271635200000 | 5583.88 |
1271721600000 | 5953.45 |
1271808000000 | 5885.26 |
1271894400000 | 5908.92 |
1271980800000 | 5852.15 |
1272240000000 | 5931.36 |
1272326400000 | 5896.22 |
1272412800000 | 5771.67 |
1272499200000 | 5807.6 |
1272585600000 | 5893.08 |
1272844800000 | 5893.08 |
1272931200000 | 6217.06 |
1273017600000 | 6217.06 |
1273104000000 | 6080.44 |
1273190400000 | 5935.23 |
1273449600000 | 6036.05 |
1273536000000 | 5950.43 |
1273622400000 | 5980.97 |
1273708800000 | 5897.77 |
1273795200000 | 5898.05 |
1274054400000 | 5747.65 |
1274140800000 | 5818.13 |
1274227200000 | 5863.48 |
1274313600000 | 5863.48 |
1274400000000 | 5863.48 |
1274659200000 | 5656.12 |
1274745600000 | 5450.13 |
1274832000000 | 5526.36 |
1274918400000 | 5583.83 |
1275004800000 | 5583.83 |
1275264000000 | 5709.97 |
1275350400000 | 5601.14 |
1275436800000 | 5657.91 |
1275523200000 | 5796.63 |
1275609600000 | 5829.53 |
1275868800000 | 5708.1 |
1275955200000 | 5682.46 |
1276041600000 | 5736.84 |
1276128000000 | 5777.05 |
1276214400000 | 5796.63 |
1276473600000 | 5875.54 |
1276560000000 | 5857.46 |
1276646400000 | 5937.9 |
1276732800000 | 5946.69 |
1276819200000 | 5950.03 |
1277078400000 | 6094.22 |
1277164800000 | 6053.9 |
1277251200000 | 6054.29 |
1277337600000 | 5924.74 |
1277424000000 | 5927.8 |
1277683200000 | 6005.23 |
1277769600000 | 5937.2 |
1277856000000 | 5918.93 |
1277942400000 | 5918.93 |
1278028800000 | 5939.21 |
1278288000000 | 5929.16 |
1278374400000 | 6024.84 |
1278460800000 | 6001.27 |
1278547200000 | 6031.11 |
1278633600000 | 6057.55 |
1278892800000 | 6040.83 |
1278979200000 | 6031.99 |
1279065600000 | 6028.47 |
1279152000000 | 6044.86 |
1279238400000 | 6092.18 |
1279497600000 | 6086.01 |
1279584000000 | 6037.88 |
1279670400000 | 6061.38 |
1279756800000 | 6075.68 |
1279843200000 | 6161.63 |
1280102400000 | 6161.63 |
1280188800000 | 6340.74 |
1280275200000 | 6327.85 |
1280361600000 | 6332.43 |
1280448000000 | 6300.89 |
1280707200000 | 6362.26 |
1280793600000 | 6373.02 |
1280880000000 | 6398.57 |
1280966400000 | 6479.3 |
1281052800000 | 6456.54 |
1281312000000 | 6473.5 |
1281398400000 | 6376.71 |
1281484800000 | 6387.1 |
1281571200000 | 6387.1 |
1281657600000 | 6387.1 |
1281916800000 | 6404.01 |
1282003200000 | 6477.18 |
1282089600000 | 6607.96 |
1282176000000 | 6716.32 |
1282262400000 | 6731.45 |
1282521600000 | 6725.31 |
1282608000000 | 6650.35 |
1282694400000 | 6607.26 |
1282780800000 | 6636.88 |
1282867200000 | 6744.48 |
1283126400000 | 6836.3 |
1283212800000 | 6888.83 |
1283299200000 | 7004.51 |
1283385600000 | 7009.88 |
1283472000000 | 7127.33 |
1283731200000 | 7188.58 |
1283817600000 | 7131.18 |
1283904000000 | 7171.84 |
1283990400000 | 7178.36 |
1284076800000 | 7219.55 |
1284336000000 | 7361 |
1284422400000 | 7186.62 |
1284508800000 | 7159.59 |
1284595200000 | 7177.62 |
1284681600000 | 7210.91 |
1284940800000 | 7211.08 |
1285027200000 | 7341.49 |
1285113600000 | 7447.14 |
1285200000000 | 7467.53 |
1285286400000 | 7489.77 |
1285545600000 | 7630.88 |
1285632000000 | 7609.62 |
1285718400000 | 7731.59 |
1285804800000 | 7817.04 |
1285891200000 | 7885.81 |
1286150400000 | 7812.83 |
1286236800000 | 7856.52 |
1286323200000 | 8031.73 |
1286409600000 | 7968.05 |
1286496000000 | 7849.45 |
1286755200000 | 7985.64 |
1286841600000 | 7986.34 |
1286928000000 | 8146.76 |
1287014400000 | 8178.37 |
1287100800000 | 8213.8 |
1287360000000 | 8068.97 |
1287446400000 | 8119.42 |
1287532800000 | 8075.65 |
1287619200000 | 8102.92 |
1287705600000 | 8114.6 |
1287964800000 | 8114.62 |
1288051200000 | 8153.44 |
1288137600000 | 8013.1 |
1288224000000 | 8038.7 |
1288310400000 | 7999.22 |
1288569600000 | 8230.37 |
1288656000000 | 8263.78 |
1288742400000 | 8369.01 |
1288828800000 | 8614.66 |
1288915200000 | 8746.6 |
1289174400000 | 8826.66 |
1289260800000 | 8813.27 |
1289347200000 | 8749.88 |
1289433600000 | 8587.33 |
1289520000000 | 8440.98 |
1289779200000 | 8509.69 |
1289865600000 | 8272.94 |
1289952000000 | 8162.53 |
1290038400000 | 8344.6 |
1290124800000 | 8392.85 |
1290384000000 | 8507.77 |
1290470400000 | 8382.38 |
1290556800000 | 8341.9 |
1290643200000 | 8226.92 |
1290729600000 | 8127.55 |
1290988800000 | 8300.82 |
1291075200000 | 8230.77 |
1291161600000 | 8402.45 |
1291248000000 | 8562.54 |
1291334400000 | 8559.03 |
1291593600000 | 8559 |
1291680000000 | 8634.05 |
1291766400000 | 8438.95 |
1291852800000 | 8564.62 |
1291939200000 | 8564.64 |
1292198400000 | 8989.24 |
1292284800000 | 8949.93 |
1292371200000 | 8873.77 |
1292457600000 | 8828.23 |
1292544000000 | 8767.9 |
1292803200000 | 8551.94 |
1292889600000 | 8631.54 |
1292976000000 | 8665.63 |
1293062400000 | 8719.9 |
1293148800000 | 8690.12 |
1293408000000 | 8666.8 |
1293494400000 | 8778.39 |
1293580800000 | 8817.58 |
1293667200000 | 8803.22 |
1293753600000 | 8803.2 |
1294012800000 | 8803.2 |
1294099200000 | 8920.65 |
1294185600000 | 8942.51 |
1294272000000 | 8886.59 |
1294358400000 | 8677.88 |
1294617600000 | 8370.62 |
1294704000000 | 8402.63 |
1294790400000 | 8495.29 |
1294876800000 | 8581.58 |
1294963200000 | 8568.8 |
1295222400000 | 8471.75 |
1295308800000 | 8524.62 |
1295395200000 | 8647.08 |
1295481600000 | 8504 |
1295568000000 | 8353.51 |
1295827200000 | 7919.46 |
1295913600000 | 7949.1 |
1296000000000 | 8090.74 |
1296086400000 | 8186.21 |
1296172800000 | 8073.01 |
1296432000000 | 7996.37 |
1296518400000 | 7959.1 |
1296604800000 | 8174.29 |
1296691200000 | 8219.31 |
1296777600000 | 8299.61 |
1297036800000 | 8292.85 |
1297123200000 | 8286.9 |
1297209600000 | 8113.58 |
1297296000000 | 7889.18 |
1297382400000 | 7889.93 |
1297641600000 | 8100.88 |
1297728000000 | 8119.79 |
1297814400000 | 8277.26 |
1297900800000 | 8432.89 |
1297987200000 | 8432.88 |
1298246400000 | 8462.52 |
1298332800000 | 8390.31 |
1298419200000 | 8466.89 |
1298505600000 | 8367.44 |
1298592000000 | 8437.68 |
1298851200000 | 8452.01 |
1298937600000 | 8525.66 |
1299024000000 | 8453.51 |
1299110400000 | 8461.66 |
1299196800000 | 8511.28 |
1299456000000 | 8636.14 |
1299542400000 | 8824.64 |
1299628800000 | 8818.5 |
1299715200000 | 8833.9 |
1299801600000 | 8680.95 |
1300060800000 | 8884.49 |
1300147200000 | 8635.53 |
1300233600000 | 8701.58 |
1300320000000 | 8693.35 |
1300406400000 | 8709.44 |
1300665600000 | 8876.36 |
1300752000000 | 8870.56 |
1300838400000 | 8929.69 |
1300924800000 | 8976.04 |
1301011200000 | 9016 |
1301270400000 | 8950.35 |
1301356800000 | 8975.03 |
1301443200000 | 9129.05 |
1301529600000 | 9103.98 |
1301616000000 | 9272.68 |
1301875200000 | 9486.93 |
1301961600000 | 9464.38 |
1302048000000 | 9464.38 |
1302134400000 | 9637.55 |
1302220800000 | 9591.56 |
1302480000000 | 9490.28 |
1302566400000 | 9552.92 |
1302652800000 | 9552.89 |
1302739200000 | 9552.88 |
1302825600000 | 9552.9 |
1303084800000 | 9636.55 |
1303171200000 | 9696.05 |
1303257600000 | 9837.52 |
1303344000000 | 9883.95 |
1303430400000 | 9837.24 |
1303689600000 | 9821.26 |
1303776000000 | 9733.56 |
1303862400000 | 9755.77 |
1303948800000 | 9703.41 |
1304035200000 | 9722.3 |
1304294400000 | 9722.32 |
1304380800000 | 9453.41 |
1304467200000 | 9494.46 |
1304553600000 | 9494.48 |
1304640000000 | 9155.99 |
1304899200000 | 9388.5 |
1304985600000 | 9530.4 |
1305072000000 | 9713.65 |
1305158400000 | 9475.17 |
1305244800000 | 9504.8 |
1305504000000 | 9504.78 |
1305590400000 | 9504.81 |
1305676800000 | 9404.71 |
1305763200000 | 9392.65 |
1305849600000 | 9314.59 |
1306108800000 | 9091.71 |
1306195200000 | 9213.49 |
1306281600000 | 9110.17 |
1306368000000 | 9211.98 |
1306454400000 | 9237.14 |
1306713600000 | 9353.68 |
1306800000000 | 9322.99 |
1306886400000 | 9253.13 |
1306972800000 | 9147.88 |
1307059200000 | 9105.08 |
1307318400000 | 8991.89 |
1307404800000 | 8894.57 |
1307491200000 | 8720.59 |
1307577600000 | 8736.09 |
1307664000000 | 8766.89 |
1307923200000 | 8701.71 |
1308009600000 | 8903.83 |
1308096000000 | 8827.61 |
1308182400000 | 8687.96 |
1308268800000 | 8676.52 |
1308528000000 | 8629.5 |
1308614400000 | 8810.1 |
1308700800000 | 8775.29 |
1308787200000 | 8661.89 |
1308873600000 | 8716.52 |
1309132800000 | 8546.42 |
1309219200000 | 8564.18 |
1309305600000 | 8797.82 |
1309392000000 | 8907.18 |
1309478400000 | 8907.18 |
1309737600000 | 9445.73 |
1309824000000 | 9370.22 |
1309910400000 | 9234.2 |
1309996800000 | 9380.31 |
1310083200000 | 9457.57 |
1310342400000 | 9323.48 |
1310428800000 | 9174.59 |
1310515200000 | 9339.63 |
1310601600000 | 9404.46 |
1310688000000 | 9404.44 |
1310947200000 | 9465.49 |
1311033600000 | 9644.66 |
1311120000000 | 9668.91 |
1311206400000 | 9674.15 |
1311292800000 | 9922.52 |
1311552000000 | 9981.77 |
1311638400000 | 9924.09 |
1311724800000 | 9998.66 |
1311811200000 | 10012.7 |
1311897600000 | 9967.07 |
1312156800000 | 10084.17 |
1312243200000 | 10019.32 |
1312329600000 | 9947.08 |
1312416000000 | 9807.35 |
1312502400000 | 9506.25 |
1312761600000 | 9376.7 |
1312848000000 | 9036.68 |
1312934400000 | 9205.24 |
1313020800000 | 9203.97 |
1313107200000 | 9203.98 |
1313366400000 | 9442.87 |
1313452800000 | 9361.15 |
1313539200000 | 9516.28 |
1313625600000 | 9496.98 |
1313712000000 | 9296.55 |
1313971200000 | 9259.42 |
1314057600000 | 9157.84 |
1314144000000 | 9032.99 |
1314230400000 | 8837.9 |
1314316800000 | 8994.04 |
1314576000000 | 9181.18 |
1314662400000 | 9050.14 |
1314748800000 | 9322.8 |
1314835200000 | 9315.34 |
1314921600000 | 9267.95 |
1315180800000 | 9106.94 |
1315267200000 | 9193.62 |
1315353600000 | 9293.11 |
1315440000000 | 9326.12 |
1315526400000 | 9214.21 |
1315785600000 | 8977.28 |
1315872000000 | 8884.22 |
1315958400000 | 8819.65 |
1316044800000 | 8935.35 |
1316131200000 | 8863.6 |
1316390400000 | 8676.78 |
1316476800000 | 8808.76 |
1316563200000 | 8819.91 |
1316649600000 | 8393.1 |
1316736000000 | 8083.85 |
1316995200000 | 7588.91 |
1317081600000 | 8054.45 |
1317168000000 | 7871 |
1317254400000 | 7763.58 |
1317340800000 | 7678.72 |
1317600000000 | 7252.44 |
1317686400000 | 7141.02 |
1317772800000 | 7211.39 |
1317859200000 | 7729.41 |
1317945600000 | 7740.57 |
1318204800000 | 7916.6 |
1318291200000 | 8109.57 |
1318377600000 | 8192.32 |
1318464000000 | 8033.57 |
1318550400000 | 8237.85 |
1318809600000 | 8457.77 |
1318896000000 | 8254.82 |
1318982400000 | 8147.06 |
1319068800000 | 7833.1 |
1319155200000 | 7881.58 |
1319414400000 | 7881.59 |
1319500800000 | 7857.5 |
1319587200000 | 7836.59 |
1319673600000 | 8068.64 |
1319760000000 | 8253.71 |
1320019200000 | 8190.87 |
1320105600000 | 7968.28 |
1320192000000 | 8069.12 |
1320278400000 | 7986.87 |
1320364800000 | 7994.51 |
1320624000000 | 7957.97 |
1320710400000 | 8223.31 |
1320796800000 | 8058.11 |
1320883200000 | 8026.69 |
1320969600000 | 8029.38 |
1321228800000 | 8160.12 |
1321315200000 | 8127.49 |
1321401600000 | 8211.44 |
1321488000000 | 8140.41 |
1321574400000 | 7990.06 |
1321833600000 | 7792.44 |
1321920000000 | 7893.26 |
1322006400000 | 7856.2 |
1322092800000 | 7898.28 |
1322179200000 | 7737.28 |
1322438400000 | 7926.65 |
1322524800000 | 7952.5 |
1322611200000 | 8047.78 |
1322697600000 | 8336.07 |
1322784000000 | 8466.72 |
1323043200000 | 8466.7 |
1323129600000 | 8433 |
1323216000000 | 8600.07 |
1323302400000 | 8585.39 |
1323388800000 | 8428.62 |
1323648000000 | 8428.62 |
1323734400000 | 8347.14 |
1323820800000 | 8270.69 |
1323907200000 | 8218.31 |
1323993600000 | 8307.42 |
1324252800000 | 8305.32 |
1324339200000 | 8306.69 |
1324425600000 | 8454.36 |
1324512000000 | 8395.88 |
1324598400000 | 8339.41 |
1324857600000 | 8722.31 |
1324944000000 | 8656.5 |
1325030400000 | 8636.5 |
1325116800000 | 8568.18 |
1325203200000 | 8645.23 |
1325462400000 | 8645.23 |
1325548800000 | 8645.21 |
1325635200000 | 8761.75 |
1325721600000 | 8693.11 |
1325808000000 | 8676.71 |
1326067200000 | 8722.77 |
1326153600000 | 8812.32 |
1326240000000 | 8764.47 |
1326326400000 | 8759.17 |
1326412800000 | 8706.8 |
1326672000000 | 8615.16 |
1326758400000 | 8853.75 |
1326844800000 | 8821.72 |
1326931200000 | 8911.68 |
1327017600000 | 8923.92 |
1327276800000 | 8984.97 |
1327363200000 | 8998.73 |
1327449600000 | 8875.93 |
1327536000000 | 9080.88 |
1327622400000 | 9191.78 |
1327881600000 | 9177.29 |
1327968000000 | 9346.58 |
1328054400000 | 9342.58 |
1328140800000 | 9434.59 |
1328227200000 | 9485.01 |
1328486400000 | 9429.86 |
1328572800000 | 9504.35 |
1328659200000 | 9718.15 |
1328745600000 | 9730.29 |
1328832000000 | 9678.45 |
1329091200000 | 9745.72 |
1329177600000 | 9674.07 |
1329264000000 | 9884.24 |
1329350400000 | 9798.21 |
1329436800000 | 9914.86 |
1329696000000 | 9975.87 |
1329782400000 | 10040.97 |
1329868800000 | 10057.17 |
1329955200000 | 10171.98 |
1330041600000 | 10232.9 |
1330300800000 | 10078.43 |
1330387200000 | 10223.26 |
1330473600000 | 10400.96 |
1330560000000 | 10351.45 |
1330646400000 | 10325.39 |
1330905600000 | 10233.07 |
1330992000000 | 10134.94 |
1331078400000 | 10134.92 |
1331164800000 | 10349.71 |
1331251200000 | 10214.74 |
1331510400000 | 10101.59 |
1331596800000 | 10163.25 |
1331683200000 | 10232.5 |
1331769600000 | 10294.1 |
1331856000000 | 10505.05 |
1332115200000 | 10509.88 |
1332201600000 | 10564.39 |
1332288000000 | 10668.74 |
1332374400000 | 10469.79 |
1332460800000 | 10497.46 |
1332720000000 | 10430.54 |
1332806400000 | 10680.33 |
1332892800000 | 10606.27 |
1332979200000 | 10575.19 |
1333065600000 | 10504.23 |
1333324800000 | 10542.91 |
1333411200000 | 10698.4 |
1333497600000 | 10539.53 |
1333584000000 | 10370.37 |
1333670400000 | 10370.36 |
1333929600000 | 10370.36 |
1334016000000 | 10253.37 |
1334102400000 | 10157.14 |
1334188800000 | 10327 |
1334275200000 | 10326.97 |
1334534400000 | 10326.97 |
1334620800000 | 10224.05 |
1334707200000 | 10292.46 |
1334793600000 | 10480.74 |
1334880000000 | 10552.58 |
1335139200000 | 10466.67 |
1335225600000 | 10569.5 |
1335312000000 | 10579.08 |
1335398400000 | 10663.36 |
1335484800000 | 10716.88 |
1335744000000 | 10931.97 |
1335830400000 | 10931.97 |
1335916800000 | 10992.95 |
1336003200000 | 11003.68 |
1336089600000 | 10840.67 |
1336348800000 | 10840.67 |
1336435200000 | 10871.77 |
1336521600000 | 10583.49 |
1336608000000 | 10400.2 |
1336694400000 | 10408.27 |
1336953600000 | 10128.69 |
1337040000000 | 10329.79 |
1337126400000 | 10156.33 |
1337212800000 | 10174.23 |
1337299200000 | 10020.8 |
1337558400000 | 9810.34 |
1337644800000 | 9721.55 |
1337731200000 | 9467.61 |
1337817600000 | 9621.25 |
1337904000000 | 9623.44 |
1338163200000 | 9685.45 |
1338249600000 | 9786.43 |
1338336000000 | 9576.63 |
1338422400000 | 9630.45 |
1338508800000 | 9358.82 |
1338768000000 | 9358.82 |
1338854400000 | 9310.2 |
1338940800000 | 9538.73 |
1339027200000 | 9544.17 |
1339113600000 | 9572.22 |
1339372800000 | 9904.64 |
1339459200000 | 9917.17 |
1339545600000 | 9893.93 |
1339632000000 | 9840.06 |
1339718400000 | 10026.15 |
1339977600000 | 9992.79 |
1340064000000 | 10107.91 |
1340150400000 | 10074.21 |
1340236800000 | 9848.47 |
1340323200000 | 9763.18 |
1340582400000 | 9695.15 |
1340668800000 | 9740.05 |
1340755200000 | 9849.12 |
1340841600000 | 9910.74 |
1340928000000 | 9940.1 |
1341187200000 | 10149 |
1341273600000 | 10277.44 |
1341360000000 | 10226.64 |
1341446400000 | 10262.76 |
1341532800000 | 10184.24 |
1341792000000 | 10026.45 |
1341878400000 | 10239.4 |
1341964800000 | 10231.2 |
1342051200000 | 10053.77 |
1342137600000 | 10253.92 |
1342396800000 | 10299.09 |
1342483200000 | 10407.85 |
1342569600000 | 10317.32 |
1342656000000 | 10260.58 |
1342742400000 | 10194.14 |
1343001600000 | 9919.29 |
1343088000000 | 9920.26 |
1343174400000 | 9940.35 |
1343260800000 | 9842.8 |
1343347200000 | 9923.41 |
1343606400000 | 10064.6 |
1343692800000 | 10172.24 |
1343779200000 | 10196.03 |
1343865600000 | 10196.03 |
1343952000000 | 10104.85 |
1344211200000 | 10229.59 |
1344297600000 | 10227.28 |
1344384000000 | 10253.79 |
1344470400000 | 10306.81 |
1344556800000 | 10346.69 |
1344816000000 | 10346.66 |
1344902400000 | 10469.24 |
1344988800000 | 10413.64 |
1345075200000 | 10361.36 |
1345161600000 | 10332.07 |
1345420800000 | 10375 |
1345507200000 | 10430.82 |
1345593600000 | 10439.95 |
1345680000000 | 10531.91 |
1345766400000 | 10493.98 |
1346025600000 | 10473.91 |
1346112000000 | 10458.02 |
1346198400000 | 10313.48 |
1346284800000 | 10234.67 |
1346371200000 | 10371.57 |
1346630400000 | 10475.41 |
1346716800000 | 10498.46 |
1346803200000 | 10439.74 |
1346889600000 | 10548.24 |
1346976000000 | 10576 |
1347235200000 | 10661.57 |
1347321600000 | 10636.61 |
1347408000000 | 10802.56 |
1347494400000 | 10749.24 |
1347580800000 | 11053.98 |
1347840000000 | 11075.1 |
1347926400000 | 10934.73 |
1348012800000 | 11081.73 |
1348099200000 | 11001.02 |
1348185600000 | 11038.68 |
1348444800000 | 10966.25 |
1348531200000 | 11015.58 |
1348617600000 | 10898.06 |
1348704000000 | 10988.82 |
1348790400000 | 11218.65 |
1349049600000 | 11162.21 |
1349136000000 | 11241.14 |
1349222400000 | 11272.75 |
1349308800000 | 11325.76 |
1349395200000 | 11354.41 |
1349654400000 | 11222.34 |
1349740800000 | 11106.16 |
1349827200000 | 11070.83 |
1349913600000 | 11164.13 |
1350000000000 | 11224.59 |
1350259200000 | 11145.91 |
1350345600000 | 11101.64 |
1350432000000 | 11230.3 |
1350518400000 | 11313.5 |
1350604800000 | 11238.95 |
1350864000000 | 11251.68 |
1350950400000 | 11251.64 |
1351036800000 | 11123.46 |
1351123200000 | 11184.74 |
1351209600000 | 11032.68 |
1351468800000 | 11029.33 |
1351555200000 | 11182.08 |
1351641600000 | 11246.52 |
1351728000000 | 11206.18 |
1351814400000 | 11288.98 |
1352073600000 | 11257.2 |
1352160000000 | 11216.57 |
1352246400000 | 11226.6 |
1352332800000 | 11174.55 |
1352419200000 | 11221.97 |
1352678400000 | 11262.26 |
1352764800000 | 11146.88 |
1352851200000 | 11039.5 |
1352937600000 | 11016.46 |
1353024000000 | 11044.11 |
1353283200000 | 11075.17 |
1353369600000 | 11041.27 |
1353456000000 | 11054.07 |
1353542400000 | 11069.98 |
1353628800000 | 11107.23 |
1353888000000 | 11167.68 |
1353974400000 | 11223.74 |
1354060800000 | 11208.8 |
1354147200000 | 11292.26 |
1354233600000 | 11439.39 |
1354492800000 | 11521.99 |
1354579200000 | 11479.34 |
1354665600000 | 11479.37 |
1354752000000 | 11606.51 |
1354838400000 | 11575.52 |
1355097600000 | 11575.52 |
1355184000000 | 11688.61 |
1355270400000 | 11813.1 |
1355356800000 | 11791.47 |
1355443200000 | 11849.86 |
1355702400000 | 11889.24 |
1355788800000 | 11940.11 |
1355875200000 | 12087.16 |
1355961600000 | 12052.11 |
1356048000000 | 12002.33 |
1356307200000 | 11987.71 |
1356393600000 | 12008.6 |
1356480000000 | 12020.32 |
1356566400000 | 12182.87 |
1356652800000 | 12145.6 |
1356912000000 | 12145.64 |
1357084800000 | 12372.51 |
1357171200000 | 12346.53 |
1357257600000 | 12342.05 |
1357516800000 | 12329.24 |
1357603200000 | 12339.92 |
1357689600000 | 12385.1 |
1357776000000 | 12265.89 |
1357862400000 | 12289.9 |
1358121600000 | 12413.47 |
1358208000000 | 12449.5 |
1358294400000 | 12412.21 |
1358380800000 | 12491.22 |
1358467200000 | 12621.24 |
1358726400000 | 12661.31 |
1358812800000 | 12634.53 |
1358899200000 | 12670.71 |
1358985600000 | 12720.85 |
1359072000000 | 12784.64 |
1359331200000 | 12813.59 |
1359417600000 | 12935.66 |
1359504000000 | 13116.75 |
1359590400000 | 12947.36 |
1359676800000 | 13187.01 |
1359936000000 | 13282.04 |
1360022400000 | 13262.74 |
1360108800000 | 13156.37 |
1360195200000 | 13095.97 |
1360281600000 | 13023.85 |
1360540800000 | 12869.98 |
1360627200000 | 12827.19 |
1360713600000 | 13150.22 |
1360800000000 | 13211.71 |
1360886400000 | 13118.17 |
1361145600000 | 13097.78 |
1361232000000 | 13192.96 |
1361318400000 | 13367.31 |
1361404800000 | 13139.65 |
1361491200000 | 13219.46 |
1361750400000 | 13219.46 |
1361836800000 | 13092.02 |
1361923200000 | 12955.92 |
1362009600000 | 13249.15 |
1362096000000 | 13247.84 |
1362355200000 | 13240.31 |
1362441600000 | 13293.74 |
1362528000000 | 13413.93 |
1362614400000 | 13376.76 |
1362700800000 | 13421 |
1362960000000 | 13470.93 |
1363046400000 | 13500.23 |
1363132800000 | 13522.54 |
1363219200000 | 13570.08 |
1363305600000 | 13701.37 |
1363564800000 | 13666.15 |
1363651200000 | 13603.68 |
1363737600000 | 13521.25 |
1363824000000 | 13352.41 |
1363910400000 | 12925.12 |
1364169600000 | 13274.59 |
1364256000000 | 13427.91 |
1364342400000 | 13558.08 |
1364428800000 | 13417.31 |
1364515200000 | 13543.24 |
1364774400000 | 13441.11 |
1364860800000 | 13537.97 |
1364947200000 | 13342.77 |
1365033600000 | 13422.48 |
1365120000000 | 13068.3 |
1365379200000 | 13068.34 |
1365465600000 | 13043.65 |
1365552000000 | 13183.6 |
1365638400000 | 13425.26 |
1365724800000 | 13475.65 |
1365984000000 | 13475.69 |
1366070400000 | 13475.65 |
1366156800000 | 13500.53 |
1366243200000 | 13612.64 |
1366329600000 | 13826.82 |
1366588800000 | 13895.9 |
1366675200000 | 13753.15 |
1366761600000 | 13741.05 |
1366848000000 | 13817.02 |
1366934400000 | 13778.38 |
1367193600000 | 13819.46 |
1367280000000 | 13940.76 |
1367366400000 | 13940.8 |
1367452800000 | 13845.99 |
1367539200000 | 13682.44 |
1367798400000 | 13682.48 |
1367884800000 | 13936.12 |
1367971200000 | 14133.13 |
1368057600000 | 14141.33 |
1368144000000 | 14055.58 |
1368403200000 | 14003.39 |
1368489600000 | 14090.13 |
1368576000000 | 14129.01 |
1368662400000 | 14014.64 |
1368748800000 | 14048.38 |
1369008000000 | 14238.5 |
1369094400000 | 14245.7 |
1369180800000 | 14100.34 |
1369267200000 | 13799.99 |
1369353600000 | 13799.99 |
1369612800000 | 13692.2 |
1369699200000 | 13859.54 |
1369785600000 | 13619.26 |
1369872000000 | 13432.21 |
1369958400000 | 13204.37 |
1370217600000 | 12936.52 |
1370304000000 | 13116.55 |
1370390400000 | 12785.9 |
1370476800000 | 12555.6 |
1370563200000 | 12793.36 |
1370822400000 | 12814.94 |
1370908800000 | 12112.26 |
1370995200000 | 11995.64 |
1371081600000 | 11867.83 |
1371168000000 | 12460.55 |
1371427200000 | 12470.97 |
1371513600000 | 12004.54 |
1371600000000 | 12183.66 |
1371686400000 | 11679.39 |
1371772800000 | 11730.26 |
1372032000000 | 11342.45 |
1372118400000 | 11642.16 |
1372204800000 | 11916.41 |
1372291200000 | 12139.68 |
1372377600000 | 12252.57 |
1372636800000 | 12252.57 |
1372723200000 | 12335.93 |
1372809600000 | 12099.08 |
1372896000000 | 11995.66 |
1372982400000 | 12098.83 |
1373241600000 | 11674.86 |
1373328000000 | 11703.22 |
1373414400000 | 11695.22 |
1373500800000 | 12310.95 |
1373587200000 | 12304.53 |
1373846400000 | 12258.9 |
1373932800000 | 12261 |
1374019200000 | 12322.98 |
1374105600000 | 12540.99 |
1374192000000 | 12447.96 |
1374451200000 | 12447.96 |
1374537600000 | 12743.79 |
1374624000000 | 12630.76 |
1374710400000 | 12218.37 |
1374796800000 | 12385.92 |
1375056000000 | 12167.02 |
1375142400000 | 11978.73 |
1375228800000 | 11875.75 |
1375315200000 | 11981.9 |
1375401600000 | 11825 |
1375660800000 | 11879.38 |
1375747200000 | 11913.58 |
1375833600000 | 11860.95 |
1375920000000 | 12050.86 |
1376006400000 | 11880.86 |
1376265600000 | 11880.83 |
1376352000000 | 12174.28 |
1376438400000 | 12210.48 |
1376524800000 | 12152.28 |
1376611200000 | 12102.33 |
1376870400000 | 11645.23 |
1376956800000 | 11354.22 |
1377043200000 | 11132.47 |
1377129600000 | 11073.35 |
1377216000000 | 11020.6 |
1377475200000 | 10924.21 |
1377561600000 | 10658.03 |
1377648000000 | 10519.17 |
1377734400000 | 10676.56 |
1377820800000 | 10623.8 |
1378080000000 | 10906.72 |
1378166400000 | 10840.3 |
1378252800000 | 10706.66 |
1378339200000 | 10782.39 |
1378425600000 | 10956.29 |
1378684800000 | 11543.9 |
1378771200000 | 11608.59 |
1378857600000 | 11825.7 |
1378944000000 | 11753.19 |
1379030400000 | 11704.5 |
1379289600000 | 12177.52 |
1379376000000 | 12139.98 |
1379462400000 | 12099.53 |
1379548800000 | 12873.67 |
1379635200000 | 12847.8 |
1379894400000 | 12294.09 |
1379980800000 | 12070.31 |
1380067200000 | 12248.91 |
1380153600000 | 12156.77 |
1380240000000 | 12039.04 |
1380499200000 | 11706.73 |
1380585600000 | 12026.73 |
1380672000000 | 11922.85 |
1380758400000 | 12132.23 |
1380844800000 | 12080.57 |
1381104000000 | 11912.25 |
1381190400000 | 12129.98 |
1381276800000 | 12126.44 |
1381363200000 | 12324.89 |
1381449600000 | 12449.56 |
1381708800000 | 12426.25 |
1381795200000 | 12585.29 |
1381881600000 | 12491.41 |
1381968000000 | 12602.17 |
1382054400000 | 12759.08 |
1382313600000 | 12405.33 |
1382400000000 | 12472.33 |
1382486400000 | 12472.33 |
1382572800000 | 12573.03 |
1382659200000 | 12474.35 |
1382918400000 | 12444.3 |
1383004800000 | 12496.53 |
1383091200000 | 12299.51 |
1383177600000 | 12437.17 |
1383264000000 | 12273.87 |
1383523200000 | 11891.64 |
1383609600000 | 12119.37 |
1383696000000 | 12334.48 |
1383782400000 | 12267.76 |
1383868800000 | 12076.36 |
1384128000000 | 12009.3 |
1384214400000 | 12061.15 |
1384300800000 | 11964.22 |
1384387200000 | 12086.07 |
1384473600000 | 12135.38 |
1384732800000 | 12198.62 |
1384819200000 | 12102.34 |
1384905600000 | 12001.79 |
1384992000000 | 11669.76 |
1385078400000 | 11488.69 |
1385337600000 | 11414.56 |
1385424000000 | 11450.23 |
1385510400000 | 11504.51 |
1385596800000 | 11388.42 |
1385683200000 | 11485.98 |
1385942400000 | 11514.19 |
1386028800000 | 11609.81 |
1386115200000 | 11490.29 |
1386201600000 | 11490.33 |
1386288000000 | 11352.16 |
1386547200000 | 11482.25 |
1386633600000 | 11482.25 |
1386720000000 | 11544.21 |
1386806400000 | 11415.05 |
1386892800000 | 11310.38 |
1387152000000 | 11221.07 |
1387238400000 | 11316.38 |
1387324800000 | 11352.45 |
1387411200000 | 11271.48 |
1387497600000 | 11191.55 |
1387756800000 | 11080.88 |
1387843200000 | 11064.57 |
1387929600000 | 11116.99 |
1388016000000 | 10824.14 |
1388102400000 | 10720.18 |
1388361600000 | 10720.15 |
1388448000000 | 10720.18 |
1388620800000 | 10067.87 |
1388707200000 | 10024.11 |
1388966400000 | 10098.47 |
1389052800000 | 10400.11 |
1389139200000 | 10382.53 |
1389225600000 | 10396.2 |
1389312000000 | 10365.01 |
1389571200000 | 10660.66 |
1389657600000 | 10811.19 |
1389744000000 | 10538.68 |
1389830400000 | 10753.9 |
1389916800000 | 10701.65 |
1390176000000 | 10651.11 |
1390262400000 | 10683.86 |
1390348800000 | 10674.94 |
1390435200000 | 10864.76 |
1390521600000 | 10897.73 |
1390780800000 | 10638.12 |
1390867200000 | 10487.62 |
1390953600000 | 10469.4 |
1391040000000 | 10373.55 |
1391126400000 | 10463.41 |
1391385600000 | 10636.96 |
1391472000000 | 10502.72 |
1391558400000 | 10537.65 |
1391644800000 | 10648.68 |
1391731200000 | 10674.68 |
1391990400000 | 10603.4 |
1392076800000 | 10681 |
1392163200000 | 10885.98 |
1392249600000 | 10839.15 |
1392336000000 | 10839.15 |
1392595200000 | 11153.68 |
1392681600000 | 11013.34 |
1392768000000 | 10936.93 |
1392854400000 | 10745.22 |
1392940800000 | 10759.02 |
1393200000000 | 10730.37 |
1393286400000 | 10749.16 |
1393372800000 | 10762.42 |
1393459200000 | 10873.98 |
1393545600000 | 10945.7 |
1393804800000 | 11102.77 |
1393891200000 | 11181.28 |
1393977600000 | 11290.33 |
1394064000000 | 11302.12 |
1394150400000 | 11319.26 |
1394409600000 | 11202.86 |
1394496000000 | 11398.46 |
1394582400000 | 11276.4 |
1394668800000 | 11461.11 |
1394755200000 | 11444.69 |
1395014400000 | 11515.03 |
1395100800000 | 11516.55 |
1395187200000 | 11439.87 |
1395273600000 | 11305.46 |
1395360000000 | 11310.86 |
1395619200000 | 11202.68 |
1395705600000 | 11227.59 |
1395792000000 | 11268.23 |
1395878400000 | 11228.35 |
1395964800000 | 11401.92 |
1396224000000 | 11514.35 |
1396310400000 | 11651.66 |
1396396800000 | 11727.74 |
1396483200000 | 11638.84 |
1396569600000 | 11629.14 |
1396828800000 | 11629.14 |
1396915200000 | 11591.46 |
1397001600000 | 11649.12 |
1397088000000 | 11731.8 |
1397174400000 | 11722.38 |
1397433600000 | 11722.38 |
1397520000000 | 11722.38 |
1397606400000 | 11832.9 |
1397692800000 | 11929.94 |
1397779200000 | 11933.55 |
1398038400000 | 11963.11 |
1398124800000 | 11952.96 |
1398211200000 | 12011.26 |
1398297600000 | 11970.93 |
1398384000000 | 11838.56 |
1398643200000 | 11895.41 |
1398729600000 | 11901.71 |
1398816000000 | 11921.43 |
1398902400000 | 11921.43 |
1398988800000 | 11997.35 |
1399248000000 | 11997.31 |
1399334400000 | 11875.63 |
1399420800000 | 11847.04 |
1399507200000 | 11615.46 |
1399593600000 | 11568.39 |
1399852800000 | 11528.24 |
1399939200000 | 11528.24 |
1400025600000 | 11760.8 |
1400112000000 | 11777.01 |
1400198400000 | 11873.66 |
1400457600000 | 11943.25 |
1400544000000 | 11738.63 |
1400630400000 | 11805.34 |
1400716800000 | 11836.06 |
1400803200000 | 11686.16 |
1401062400000 | 11596.81 |
1401148800000 | 11620.5 |
1401235200000 | 11683.43 |
1401321600000 | 11694.24 |
1401408000000 | 11710.59 |
1401667200000 | 11929.71 |
1401753600000 | 12128.1 |
1401840000000 | 12078.69 |
1401926400000 | 12076.93 |
1402012800000 | 12146.57 |
1402272000000 | 12185.17 |
1402358400000 | 12299.59 |
1402444800000 | 12251.6 |
1402531200000 | 12194.47 |
1402617600000 | 12224.18 |
1402876800000 | 12366.72 |
1402963200000 | 12337.18 |
1403049600000 | 12165.15 |
1403136000000 | 12296.23 |
1403222400000 | 12335.72 |
1403481600000 | 12317.99 |
1403568000000 | 12265.88 |
1403654400000 | 12316.79 |
1403740800000 | 12383.61 |
1403827200000 | 12439.17 |
1404086400000 | 12478.12 |
1404172800000 | 12478.16 |
1404259200000 | 12564.26 |
1404345600000 | 12571.66 |
1404432000000 | 12599.52 |
1404691200000 | 12653.41 |
1404777600000 | 12709.52 |
1404864000000 | 12754.68 |
1404950400000 | 12885.86 |
1405036800000 | 12885.82 |
1405296000000 | 13040.64 |
1405382400000 | 12980.92 |
1405468800000 | 13027.24 |
1405555200000 | 13047.4 |
1405641600000 | 13023.65 |
1405900800000 | 13125.8 |
1405987200000 | 13044.02 |
1406073600000 | 13224.39 |
1406160000000 | 13223.45 |
1406246400000 | 13210.86 |
1406505600000 | 13162.93 |
1406592000000 | 13015.57 |
1406678400000 | 12976.07 |
1406764800000 | 12727.89 |
1406851200000 | 12643.84 |
1407110400000 | 12892.65 |
1407196800000 | 12998.24 |
1407283200000 | 12912.05 |
1407369600000 | 12920.36 |
1407456000000 | 12932.64 |
1407715200000 | 12932.64 |
1407801600000 | 12932.68 |
1407888000000 | 13281.99 |
1407974400000 | 13304.65 |
1408060800000 | 13328.14 |
1408320000000 | 13275.98 |
1408406400000 | 13267.36 |
1408492800000 | 13290.79 |
1408579200000 | 13262.51 |
1408665600000 | 13327.49 |
1408924800000 | 13388.39 |
1409011200000 | 13403.56 |
1409097600000 | 13472.52 |
1409184000000 | 13400.03 |
1409270400000 | 13395.93 |
1409529600000 | 13433.01 |
1409616000000 | 13390.46 |
1409702400000 | 13570.07 |
1409788800000 | 13541.59 |
1409875200000 | 13566.21 |
1410134400000 | 13584 |
1410220800000 | 13516.82 |
1410307200000 | 13451.62 |
1410393600000 | 13415.41 |
1410480000000 | 13413.85 |
1410739200000 | 13364.89 |
1410825600000 | 13270.05 |
1410912000000 | 13334.38 |
1410998400000 | 13442.26 |
1411084800000 | 13481.21 |
1411344000000 | 13507.12 |
1411430400000 | 13510.14 |
1411516800000 | 13496.07 |
1411603200000 | 13487.72 |
1411689600000 | 13551.19 |
1411948800000 | 13359.39 |
1412035200000 | 13343.37 |
1412121600000 | 13331.7 |
1412208000000 | 13226.13 |
1412294400000 | 13164.36 |
1412553600000 | 12884.69 |
1412640000000 | 12895.78 |
1412726400000 | 12920.02 |
1412812800000 | 13168.2 |
1412899200000 | 13053.7 |
1413158400000 | 12923.32 |
1413244800000 | 12943.49 |
1413331200000 | 12913.05 |
1413417600000 | 12743.21 |
1413504000000 | 12814.93 |
1413763200000 | 12851.94 |
1413849600000 | 12870.49 |
1413936000000 | 12886.17 |
1414022400000 | 12886.13 |
1414108800000 | 12919.09 |
1414368000000 | 12933.13 |
1414454400000 | 13012.04 |
1414540800000 | 13059.38 |
1414627200000 | 13038.93 |
1414713600000 | 13228.11 |
1414972800000 | 13189.56 |
1415059200000 | 13206.62 |
1415145600000 | 13078.4 |
1415232000000 | 13113.83 |
1415318400000 | 13109.44 |
1415577600000 | 13038.82 |
1415664000000 | 13060.35 |
1415750400000 | 13015.85 |
1415836800000 | 13178.68 |
1415923200000 | 13138.08 |
1416182400000 | 13091.26 |
1416268800000 | 13198.9 |
1416355200000 | 13175.57 |
1416441600000 | 13094.22 |
1416528000000 | 13246.43 |
1416787200000 | 13313.35 |
1416873600000 | 13422.07 |
1416960000000 | 13388.62 |
1417046400000 | 13477.18 |
1417132800000 | 13397.47 |
1417392000000 | 13391.65 |
1417478400000 | 13413.75 |
1417564800000 | 13370 |
1417651200000 | 13378.48 |
1417737600000 | 13378.48 |
1417996800000 | 13105.75 |
1418083200000 | 12982.07 |
1418169600000 | 12982.07 |
1418256000000 | 12721.27 |
1418342400000 | 12605.67 |
1418601600000 | 12305.57 |
1418688000000 | 12078.1 |
1418774400000 | 12256.05 |
1418860800000 | 12639.12 |
1418947200000 | 12618.8 |
1419206400000 | 12824.37 |
1419292800000 | 12748.82 |
1419379200000 | 12690.87 |
1419465600000 | 12488.18 |
1419552000000 | 12528.97 |
1419811200000 | 12404.11 |
1419897600000 | 12436.01 |
1419984000000 | 12436.01 |
1420156800000 | 12436.01 |
1420416000000 | 12238.4 |
1420502400000 | 12169.64 |
1420588800000 | 12391.15 |
1420675200000 | 12591.59 |
1420761600000 | 12607.01 |
1421020800000 | 12574.53 |
1421107200000 | 12568.69 |
1421193600000 | 12456.29 |
1421280000000 | 12518.89 |
1421366400000 | 12503.22 |
1421625600000 | 12646.89 |
1421712000000 | 12569.81 |
1421798400000 | 12600.73 |
1421884800000 | 12819.69 |
1421971200000 | 13056.29 |
1422230400000 | 13070.19 |
1422316800000 | 13096.45 |
1422403200000 | 13076.62 |
1422489600000 | 12978.78 |
1422576000000 | 12921.73 |
1422835200000 | 13011.05 |
1422921600000 | 13190.87 |
1423008000000 | 13196.42 |
1423094400000 | 13224.04 |
1423180800000 | 13310.19 |
1423440000000 | 13146.15 |
1423526400000 | 13076.05 |
1423612800000 | 13159.37 |
1423699200000 | 13212.14 |
1423785600000 | 13251.99 |
1424044800000 | 13170.93 |
1424131200000 | 13020.84 |
1424217600000 | 13132.64 |
1424304000000 | 13086.98 |
1424390400000 | 13117.07 |
1424649600000 | 13014.35 |
1424736000000 | 13079.62 |
1424822400000 | 13033.95 |
1424908800000 | 13168.28 |
1424995200000 | 13077.6 |
1425254400000 | 13041.45 |
1425340800000 | 12965.21 |
1425427200000 | 12965.21 |
1425513600000 | 12928.32 |
1425600000000 | 13056.75 |
1425859200000 | 12895.85 |
1425945600000 | 12601.69 |
1426032000000 | 12639.94 |
1426118400000 | 12645.54 |
1426204800000 | 12570.97 |
1426464000000 | 12358.95 |
1426550400000 | 12379.95 |
1426636800000 | 12580.76 |
1426723200000 | 12687.51 |
1426809600000 | 12690.4 |
1427068800000 | 12724.91 |
1427155200000 | 12748.38 |
1427241600000 | 12696.09 |
1427328000000 | 12623.78 |
1427414400000 | 12601.42 |
1427673600000 | 12647.51 |
1427760000000 | 12756.53 |
1427846400000 | 12913.87 |
1427932800000 | 12995.02 |
1428019200000 | 13022.73 |
1428278400000 | 13005.31 |
1428364800000 | 13151.39 |
1428451200000 | 13120.48 |
1428537600000 | 13159.96 |
1428624000000 | 13187.32 |
1428883200000 | 13187.36 |
1428969600000 | 13187.36 |
1429056000000 | 13187.36 |
1429142400000 | 13500.12 |
1429228800000 | 13463.88 |
1429488000000 | 13398.92 |
1429574400000 | 13499.32 |
1429660800000 | 13308.37 |
1429747200000 | 13200.47 |
1429833600000 | 13279.98 |
1430092800000 | 13141.9 |
1430179200000 | 13015.82 |
1430265600000 | 12835.47 |
1430352000000 | 12827.15 |
1430438400000 | 12827.15 |
1430697600000 | 12827.15 |
1430784000000 | 12827.15 |
1430870400000 | 12676.9 |
1430956800000 | 12447.42 |
1431043200000 | 12621.72 |
1431302400000 | 12491.65 |
1431388800000 | 12311.44 |
1431475200000 | 12497.46 |
1431561600000 | 12493.15 |
1431648000000 | 12614.49 |
1431907200000 | 12674.45 |
1431993600000 | 12776.44 |
1432080000000 | 12643.04 |
1432166400000 | 12747.81 |
1432252800000 | 12738.4 |
1432512000000 | 12608.37 |
1432598400000 | 12376.68 |
1432684800000 | 12362.51 |
1432771200000 | 12293.26 |
1432857600000 | 12366.94 |
1433116800000 | 12366.98 |
1433203200000 | 12134.7 |
1433289600000 | 12240.21 |
1433376000000 | 12327.5 |
1433462400000 | 12491.88 |
1433721600000 | 12431.22 |
1433808000000 | 12315.76 |
1433894400000 | 12473.08 |
1433980800000 | 12549.91 |
1434067200000 | 12468.2 |
1434326400000 | 12391.2 |
1434412800000 | 12429.17 |
1434499200000 | 12554.42 |
1434585600000 | 12517.51 |
1434672000000 | 12319.94 |
1434931200000 | 12479.29 |
1435017600000 | 12421.31 |
1435104000000 | 12556.25 |
1435190400000 | 12572.37 |
1435276800000 | 12557.44 |
1435536000000 | 12517.55 |
1435622400000 | 12434.22 |
1435708800000 | 12434.22 |
1435795200000 | 12287.12 |
1435881600000 | 12267.45 |
1436140800000 | 12112.84 |
1436227200000 | 12158.29 |
1436313600000 | 12014.79 |
1436400000000 | 12033.35 |
1436486400000 | 12178.62 |
1436745600000 | 12203.94 |
1436832000000 | 12157.17 |
1436918400000 | 12124.39 |
1437004800000 | 12047.13 |
1437091200000 | 12046.61 |
1437350400000 | 11830.83 |
1437436800000 | 11661.86 |
1437523200000 | 11631.17 |
1437609600000 | 11544.78 |
1437696000000 | 11429.68 |
1437955200000 | 11273.99 |
1438041600000 | 11253.98 |
1438128000000 | 11318.64 |
1438214400000 | 11318.68 |
1438300800000 | 11439.17 |
1438560000000 | 11500.11 |
1438646400000 | 11428.23 |
1438732800000 | 11420.86 |
1438819200000 | 11331.59 |
1438905600000 | 11308.43 |
1439164800000 | 11244.15 |
1439251200000 | 11102.23 |
1439337600000 | 11102.23 |
1439424000000 | 11140.27 |
1439510400000 | 11205.86 |
1439769600000 | 11094.38 |
1439856000000 | 10747.84 |
1439942400000 | 10781.8 |
1440028800000 | 10664.37 |
1440115200000 | 10586.56 |
1440374400000 | 10033.02 |
1440460800000 | 10387.94 |
1440547200000 | 10312.4 |
1440633600000 | 10678.17 |
1440720000000 | 10699.45 |
1440979200000 | 10881.08 |
1441065600000 | 10700.7 |
1441152000000 | 10800.48 |
1441238400000 | 10838.75 |
1441324800000 | 10721.72 |
1441584000000 | 10639.66 |
1441670400000 | 10705.69 |
1441756800000 | 10873.34 |
1441843200000 | 10872.03 |
1441929600000 | 10734.25 |
1442188800000 | 10744.93 |
1442275200000 | 10709.08 |
1442361600000 | 10817.33 |
1442448000000 | 10979.02 |
1442534400000 | 11016.24 |
1442793600000 | 10952.47 |
1442880000000 | 10777.73 |
1442966400000 | 10659.85 |
1443052800000 | 10636.12 |
1443139200000 | 10690.96 |
1443398400000 | 10451.89 |
1443484800000 | 10356.71 |
1443571200000 | 10410.22 |
1443657600000 | 10363.45 |
1443744000000 | 10335.36 |
1444003200000 | 10594.88 |
1444089600000 | 10664.57 |
1444176000000 | 11047.22 |
1444262400000 | 10988.1 |
1444348800000 | 11308.99 |
1444608000000 | 11365.05 |
1444694400000 | 11233.41 |
1444780800000 | 11150.96 |
1444867200000 | 11436.43 |
1444953600000 | 11376.41 |
1445212800000 | 11339.48 |
1445299200000 | 11293.08 |
1445385600000 | 11223.82 |
1445472000000 | 11188.72 |
1445558400000 | 11188.72 |
1445817600000 | 11271.62 |
1445904000000 | 11255.11 |
1445990400000 | 11116.49 |
1446076800000 | 10919.76 |
1446163200000 | 10949.47 |
1446422400000 | 11140.33 |
1446508800000 | 11126.28 |
1446595200000 | 11265.07 |
1446681600000 | 11130.84 |
1446768000000 | 11140.23 |
1447027200000 | 10894.83 |
1447113600000 | 10856.12 |
1447200000000 | 10822.94 |
1447286400000 | 10830.96 |
1447372800000 | 10799.88 |
1447632000000 | 10831.82 |
1447718400000 | 10838.46 |
1447804800000 | 10706.72 |
1447891200000 | 10814.16 |
1447977600000 | 10952.56 |
1448236800000 | 10900.61 |
1448323200000 | 10847.71 |
1448409600000 | 10866.65 |
1448496000000 | 10717.45 |
1448582400000 | 10667.05 |
1448841600000 | 10657.57 |
1448928000000 | 10681.32 |
1449014400000 | 10496.69 |
1449100800000 | 10486.98 |
1449187200000 | 10407.84 |
1449446400000 | 10407.82 |
1449532800000 | 10170.88 |
1449619200000 | 10067.78 |
1449705600000 | 10067.82 |
1449792000000 | 9933.45 |
1450051200000 | 9811.37 |
1450137600000 | 10053.25 |
1450224000000 | 10026.15 |
1450310400000 | 10104.68 |
1450396800000 | 9831.73 |
1450656000000 | 9794.43 |
1450742400000 | 9788.04 |
1450828800000 | 9909.42 |
1450915200000 | 9960.31 |
1451001600000 | 9938.73 |
1451260800000 | 9937.96 |
1451347200000 | 9902.72 |
1451433600000 | 9944.6 |
1451520000000 | 9944.61 |
1451865600000 | 9696.1 |
1451952000000 | 9639.59 |
1452038400000 | 9653.77 |
1452124800000 | 9293.4 |
1452211200000 | 9477.28 |
1452470400000 | 9378.26 |
1452556800000 | 9587.67 |
1452643200000 | 9843.34 |
1452729600000 | 9651.44 |
1452816000000 | 9445.43 |
1453075200000 | 9446.85 |
1453161600000 | 9674.09 |
1453248000000 | 9496.67 |
1453334400000 | 9506.21 |
1453420800000 | 9778.38 |
1453680000000 | 9789.36 |
1453766400000 | 9821.96 |
1453852800000 | 9966.22 |
1453939200000 | 10089.69 |
1454025600000 | 10275.4 |
1454284800000 | 10260.71 |
1454371200000 | 10079.92 |
1454457600000 | 10111.76 |
1454544000000 | 10280.01 |
1454630400000 | 10398.05 |
1454889600000 | 10376.49 |
1454976000000 | 10322.68 |
1455062400000 | 10362.6 |
1455148800000 | 10179.98 |
1455235200000 | 10082.88 |
1455494400000 | 10180.72 |
1455580800000 | 10205.87 |
1455667200000 | 10212.42 |
1455753600000 | 10342.22 |
1455840000000 | 10567.67 |
1456099200000 | 10567.68 |
1456185600000 | 10624.25 |
1456272000000 | 10674.74 |
1456358400000 | 10681.47 |
1456444800000 | 10806.4 |
1456704000000 | 10717.41 |
1456790400000 | 10904.3 |
1456876800000 | 11103.35 |
1456963200000 | 11259.63 |
1457049600000 | 11273.57 |
1457308800000 | 11429.18 |
1457395200000 | 11264.03 |
1457481600000 | 11435.63 |
1457568000000 | 11290.23 |
1457654400000 | 11471.58 |
1457913600000 | 11526.86 |
1458000000000 | 11379.13 |
1458086400000 | 11303.24 |
1458172800000 | 11427.24 |
1458259200000 | 11438.39 |
1458518400000 | 11541.15 |
1458604800000 | 11529.96 |
1458691200000 | 11619.9 |
1458777600000 | 11482.54 |
1458864000000 | 11355.71 |
1459123200000 | 11294.35 |
1459209600000 | 11295.15 |
1459296000000 | 11538.12 |
1459382400000 | 11537.97 |
1459468800000 | 11472.38 |
1459728000000 | 11427.54 |
1459814400000 | 11163.51 |
1459900800000 | 11163.52 |
1459987200000 | 11062.05 |
1460073600000 | 11198.77 |
1460332800000 | 11201.46 |
1460419200000 | 11370.9 |
1460505600000 | 11370.87 |
1460592000000 | 11370.89 |
1460678400000 | 11370.9 |
1460937600000 | 11522.8 |
1461024000000 | 11714.77 |
1461110400000 | 11711.81 |
1461196800000 | 11751.11 |
1461283200000 | 11582.88 |
1461542400000 | 11551.95 |
1461628800000 | 11619.49 |
1461715200000 | 11552.25 |
1461801600000 | 11485.47 |
1461888000000 | 11578.4 |
1462147200000 | 11578.42 |
1462233600000 | 11500.73 |
1462320000000 | 11357.56 |
1462406400000 | 11357.54 |
1462492800000 | 11357.55 |
1462752000000 | 11456.47 |
1462838400000 | 11372.46 |
1462924800000 | 11248.62 |
1463011200000 | 11437.45 |
1463097600000 | 11346.85 |
1463356800000 | 11383.58 |
1463443200000 | 11462.52 |
1463529600000 | 11385.47 |
1463616000000 | 11203.76 |
1463702400000 | 11203.78 |
1463961600000 | 11194.68 |
1464048000000 | 11192.47 |
1464134400000 | 11327.92 |
1464220800000 | 11374.45 |
1464307200000 | 11475.91 |
1464566400000 | 11558.55 |
1464652800000 | 11535.2 |
1464739200000 | 11459.03 |
1464825600000 | 11521.41 |
1464912000000 | 11654.52 |
1465171200000 | 11809.86 |
1465257600000 | 11835.38 |
1465344000000 | 11861.46 |
1465430400000 | 11743.19 |
1465516800000 | 11667.74 |
1465776000000 | 11573.31 |
1465862400000 | 11590.71 |
1465948800000 | 11674.56 |
1466035200000 | 11455.1 |
1466121600000 | 11544.13 |
1466380800000 | 11557.94 |
1466467200000 | 11667.46 |
1466553600000 | 11567.66 |
1466640000000 | 11734.02 |
1466726400000 | 11437.69 |
1466985600000 | 11492.11 |
1467072000000 | 11622.08 |
1467158400000 | 11702.02 |
1467244800000 | 11747.42 |
1467331200000 | 11747.4 |
1467590400000 | 11895.09 |
1467676800000 | 11811.62 |
1467763200000 | 11779.06 |
1467849600000 | 11807.96 |
1467936000000 | 11803.15 |
1468195200000 | 11947.27 |
1468281600000 | 12016.31 |
1468368000000 | 12056.72 |
1468454400000 | 12210.73 |
1468540800000 | 12272.41 |
1468800000000 | 12272.37 |
1468886400000 | 12272.39 |
1468972800000 | 12436.56 |
1469059200000 | 12390.05 |
1469145600000 | 12452.5 |
1469404800000 | 12418.66 |
1469491200000 | 12329.24 |
1469577600000 | 12427.1 |
1469664000000 | 12576.32 |
1469750400000 | 12566.18 |
1470009600000 | 12483.78 |
1470096000000 | 12370.36 |
1470182400000 | 12379.82 |
1470268800000 | 12389.55 |
1470355200000 | 12553.75 |
1470614400000 | 12744.84 |
1470700800000 | 12785.04 |
1470787200000 | 12877.14 |
1470873600000 | 12967.51 |
1470960000000 | 12967.54 |
1471219200000 | 12992.04 |
1471305600000 | 12947.63 |
1471392000000 | 12828.62 |
1471478400000 | 13008.28 |
1471564800000 | 12920.07 |
1471824000000 | 12921.94 |
1471910400000 | 12935.24 |
1471996800000 | 12999.81 |
1472083200000 | 12997.08 |
1472169600000 | 13043.22 |
1472428800000 | 12986.93 |
1472515200000 | 13018.84 |
1472601600000 | 13011.65 |
1472688000000 | 12957.58 |
1472774400000 | 12805.56 |
1473033600000 | 12557.29 |
1473120000000 | 12584.64 |
1473206400000 | 12536.29 |
1473292800000 | 12331.22 |
1473379200000 | 12220.05 |
1473638400000 | 11863.12 |
1473724800000 | 12218.49 |
1473811200000 | 12304.47 |
1473897600000 | 12309.01 |
1473984000000 | 12434.83 |
1474243200000 | 12572.46 |
1474329600000 | 12421.89 |
1474416000000 | 12551.33 |
1474502400000 | 12770.27 |
1474588800000 | 12641.27 |
1474848000000 | 12622.91 |
1474934400000 | 12619.78 |
1475020800000 | 12528.47 |
1475107200000 | 12639.22 |
1475193600000 | 12573.04 |
1475452800000 | 12652.01 |
1475539200000 | 12820.84 |
1475625600000 | 12766.86 |
1475712000000 | 12770.7 |
1475798400000 | 12672.16 |
1476057600000 | 12210.5 |
1476144000000 | 12002.34 |
1476230400000 | 11624.51 |
1476316800000 | 11821.42 |
1476403200000 | 12372.46 |
1476662400000 | 12314.92 |
1476748800000 | 12375.18 |
1476835200000 | 12450.95 |
1476921600000 | 12465.13 |
1477008000000 | 12445.37 |
1477267200000 | 12445.35 |
1477353600000 | 12567.29 |
1477440000000 | 12422.07 |
1477526400000 | 12429.35 |
1477612800000 | 12387.82 |
1477872000000 | 12401.77 |
1477958400000 | 12451.97 |
1478044800000 | 12401.4 |
1478131200000 | 12342.97 |
1478217600000 | 12260.22 |
1478476800000 | 12411.78 |
1478563200000 | 12532.64 |
1478649600000 | 12514.18 |
1478736000000 | 12492.43 |
1478822400000 | 12237.2 |
1479081600000 | 11950.83 |
1479168000000 | 12025.28 |
1479254400000 | 11965.77 |
1479340800000 | 11998.97 |
1479427200000 | 11937.15 |
1479686400000 | 12009.08 |
1479772800000 | 12114.02 |
1479859200000 | 12149.46 |
1479945600000 | 12046.4 |
1480032000000 | 12146.78 |
1480291200000 | 12173.59 |
1480377600000 | 12098.38 |
1480464000000 | 12223.9 |
1480550400000 | 12283.33 |
1480636800000 | 12242.05 |
1480896000000 | 12242.05 |
1480982400000 | 12365.3 |
1481068800000 | 12382.04 |
1481155200000 | 12433.1 |
1481241600000 | 12407.98 |
1481500800000 | 12407.98 |
1481587200000 | 12462.96 |
1481673600000 | 12367.2 |
1481760000000 | 12258.64 |
1481846400000 | 12248.56 |
1482105600000 | 12252.53 |
1482192000000 | 12154.18 |
1482278400000 | 12110.88 |
1482364800000 | 12075.24 |
1482451200000 | 12116.26 |
1482710400000 | 12172.14 |
1482796800000 | 12174.48 |
1482883200000 | 12227.09 |
1482969600000 | 12394.31 |
1483056000000 | 12480.72 |
1483315200000 | 12480.72 |
1483401600000 | 12480.74 |
1483488000000 | 12696.67 |
1483574400000 | 12757.42 |
1483660800000 | 12781.94 |
1483920000000 | 12687.47 |
1484006400000 | 12791.74 |
1484092800000 | 12772.33 |
1484179200000 | 12798.04 |
1484265600000 | 12855.75 |
1484524800000 | 12799.57 |
1484611200000 | 12790.45 |
1484697600000 | 12730.85 |
1484784000000 | 12656.6 |
1484870400000 | 12665.22 |
1485129600000 | 12763.74 |
1485216000000 | 12881.6 |
1485302400000 | 12958.07 |
1485388800000 | 13059.51 |
1485475200000 | 13017.77 |
1485734400000 | 13025.44 |
1485820800000 | 12914.59 |
1485907200000 | 12917.71 |
1485993600000 | 12916.6 |
1486080000000 | 13021.86 |
1486339200000 | 13084.26 |
1486425600000 | 13041.03 |
1486512000000 | 13124.13 |
1486598400000 | 13066.8 |
1486684800000 | 13063.82 |
1486944000000 | 13063.84 |
1487030400000 | 12948.16 |
1487116800000 | 13279.27 |
1487203200000 | 13308.75 |
1487289600000 | 13327.65 |
1487548800000 | 13324.7 |
1487635200000 | 13204.44 |
1487721600000 | 13304.03 |
1487808000000 | 13245.86 |
1487894400000 | 13253.1 |
1488153600000 | 13242.05 |
1488240000000 | 13284.88 |
1488326400000 | 13351.79 |
1488412800000 | 13347.61 |
1488499200000 | 13291.21 |
1488758400000 | 13210.34 |
1488844800000 | 13174.78 |
1488931200000 | 13193.51 |
1489017600000 | 13102.26 |
1489104000000 | 13036.92 |
1489363200000 | 13111.03 |
1489449600000 | 13125.39 |
1489536000000 | 13128.87 |
1489622400000 | 13331.36 |
1489708800000 | 13435.64 |
1489968000000 | 13494.44 |
1490054400000 | 13577.07 |
1490140800000 | 13553.87 |
1490227200000 | 13573.72 |
1490313600000 | 13651.56 |
1490572800000 | 13727.67 |
1490659200000 | 13777.15 |
1490745600000 | 13776.12 |
1490832000000 | 13840.39 |
1490918400000 | 13806.64 |
1491177600000 | 13862.06 |
1491264000000 | 13895.24 |
1491350400000 | 13849.53 |
1491436800000 | 13849.52 |
1491523200000 | 13886.56 |
1491782400000 | 13872.93 |
1491868800000 | 13905.7 |
1491955200000 | 14024.39 |
1492041600000 | 14024.41 |
1492128000000 | 14024.41 |
1492387200000 | 13996.17 |
1492473600000 | 13924.99 |
1492560000000 | 13841.86 |
1492646400000 | 13884.72 |
1492732800000 | 13917.75 |
1492992000000 | 13887.85 |
1493078400000 | 13896.4 |
1493164800000 | 13925.81 |
1493251200000 | 13839.66 |
1493337600000 | 13845.06 |
1493596800000 | 13845.05 |
1493683200000 | 13875.77 |
1493769600000 | 13885.06 |
1493856000000 | 13913.78 |
1493942400000 | 13871.46 |
1494201600000 | 13884.97 |
1494288000000 | 13813.78 |
1494374400000 | 13813.8 |
1494460800000 | 13802.19 |
1494547200000 | 13758.57 |
1494806400000 | 13768.47 |
1494892800000 | 13828.18 |
1494979200000 | 13817.21 |
1495065600000 | 13786.08 |
1495152000000 | 13851.12 |
1495411200000 | 13922.68 |
1495497600000 | 13963.99 |
1495584000000 | 13979.53 |
1495670400000 | 14049.34 |
1495756800000 | 14113.9 |
1496016000000 | 14059.24 |
1496102400000 | 14054.55 |
1496188800000 | 14007.52 |
1496275200000 | 14004.16 |
1496361600000 | 14019.91 |
1496620800000 | 14063.86 |
1496707200000 | 14076.53 |
1496793600000 | 14053.79 |
1496880000000 | 14050.78 |
1496966400000 | 14004.64 |
1497225600000 | 13967.73 |
1497312000000 | 14093.31 |
1497398400000 | 14141.7 |
1497484800000 | 14075.7 |
1497571200000 | 14118.91 |
1497830400000 | 14194.84 |
1497916800000 | 14146.65 |
1498003200000 | 14105.03 |
1498089600000 | 14150.25 |
1498176000000 | 14177.9 |
1498435200000 | 14216.65 |
1498521600000 | 14280.16 |
1498608000000 | 14216.28 |
1498694400000 | 14201.75 |
1498780800000 | 14182.19 |
1499040000000 | 14244.38 |
1499126400000 | 14176.12 |
1499212800000 | 14183.27 |
1499299200000 | 14121.01 |
1499385600000 | 14093.82 |
1499644800000 | 14093.85 |
1499731200000 | 14070.72 |
1499817600000 | 14143.73 |
1499904000000 | 14233.41 |
1499990400000 | 14255.42 |
1500249600000 | 14293.28 |
1500336000000 | 14339.41 |
1500422400000 | 14381.88 |
1500508800000 | 14328.57 |
1500595200000 | 14413.22 |
1500854400000 | 14488.23 |
1500940800000 | 14521.52 |
1501027200000 | 14556.32 |
1501113600000 | 14631.41 |
1501200000000 | 14631.43 |
1501459200000 | 14601.81 |
1501545600000 | 14567.23 |
1501632000000 | 14606.5 |
1501718400000 | 14579.28 |
1501804800000 | 14578.32 |
1502064000000 | 14537.46 |
1502150400000 | 14628.29 |
1502236800000 | 14580.57 |
1502323200000 | 14604.66 |
1502409600000 | 14549.18 |
1502668800000 | 14549.17 |
1502755200000 | 14592.94 |
1502841600000 | 14572.43 |
1502928000000 | 14585.96 |
1503014400000 | 14580.94 |
1503273600000 | 14593.23 |
1503360000000 | 14646.07 |
1503446400000 | 14606.91 |
1503532800000 | 14634.37 |
1503619200000 | 14655 |
1503878400000 | 14797.98 |
1503964800000 | 15169.95 |
1504051200000 | 15164.36 |
1504137600000 | 15211.19 |
1504224000000 | 15212.12 |
1504483200000 | 15199.65 |
1504569600000 | 15207.09 |
1504656000000 | 15232.46 |
1504742400000 | 15390.39 |
1504828800000 | 15460.09 |
1505088000000 | 15470.43 |
1505174400000 | 15523.26 |
1505260800000 | 15528.2 |
1505347200000 | 15706.9 |
1505433600000 | 15743.7 |
1505692800000 | 15895.3 |
1505779200000 | 15920.09 |
1505865600000 | 15885.11 |
1505952000000 | 15819.14 |
1506038400000 | 15692.9 |
1506297600000 | 15777.89 |
1506384000000 | 15755.35 |
1506470400000 | 15716.94 |
1506556800000 | 15612.54 |
1506643200000 | 15683.89 |
1506902400000 | 15837.28 |
1506988800000 | 15812.25 |
1507075200000 | 15789.6 |
1507161600000 | 15809.76 |
1507248000000 | 15817.54 |
1507507200000 | 15803.91 |
1507593600000 | 16060.6 |
1507680000000 | 16153.01 |
1507766400000 | 16169.34 |
1507852800000 | 16169.32 |
1508112000000 | 16347.29 |
1508198400000 | 16327.4 |
1508284800000 | 16135.59 |
1508371200000 | 15873.05 |
1508457600000 | 15921.23 |
1508716800000 | 15921.27 |
1508803200000 | 15999.47 |
1508889600000 | 16021.99 |
1508976000000 | 16022.03 |
1509062400000 | 16044.35 |
1509321600000 | 16117.45 |
1509408000000 | 16154.19 |
1509494400000 | 16134.2 |
1509580800000 | 16010.96 |
1509667200000 | 16028.46 |
1509926400000 | 16117.85 |
1510012800000 | 16136.48 |
1510099200000 | 16188.22 |
1510185600000 | 16084.89 |
1510272000000 | 15933.55 |
1510531200000 | 15957.65 |
1510617600000 | 16149.61 |
1510704000000 | 16037.53 |
1510790400000 | 16100.27 |
1510876800000 | 16348.9 |
1511136000000 | 16440.35 |
1511222400000 | 16414.41 |
1511308800000 | 16486.83 |
1511395200000 | 16478.56 |
1511481600000 | 16373.73 |
1511740800000 | 16402.49 |
1511827200000 | 16541.82 |
1511913600000 | 16583.29 |
1512000000000 | 16413.28 |
1512086400000 | 16479.02 |
1512345600000 | 16503.59 |
1512432000000 | 16503.55 |
1512518400000 | 16500.12 |
1512604800000 | 16604.96 |
1512691200000 | 16614.75 |
1512950400000 | 16614.79 |
1513036800000 | 16671.24 |
1513123200000 | 16706.18 |
1513209600000 | 16880.81 |
1513296000000 | 16878.86 |
1513555200000 | 16885.79 |
1513641600000 | 16912.35 |
1513728000000 | 16956.05 |
1513814400000 | 16926.22 |
1513900800000 | 16964.28 |
1514160000000 | 17061.68 |
1514246400000 | 17051.43 |
1514332800000 | 17073.19 |
1514419200000 | 17011.75 |
1514505600000 | 17131.31 |
1514851200000 | 17131.3 |
1514937600000 | 17592.3 |
1515024000000 | 17798.13 |
1515110400000 | 17796.3 |
1515369600000 | 17748.7 |
1515456000000 | 17764.48 |
1515542400000 | 17807.9 |
1515628800000 | 18023.03 |
1515715200000 | 18123.12 |
1515974400000 | 18344.52 |
1516060800000 | 18295.43 |
1516147200000 | 18346.54 |
1516233600000 | 18238.46 |
1516320000000 | 18274.1 |
1516579200000 | 18314.31 |
1516665600000 | 18447.39 |
1516752000000 | 18586.99 |
1516838400000 | 18483.24 |
1516924800000 | 18688.8 |
1517184000000 | 18733.82 |
1517270400000 | 18595.44 |
1517356800000 | 18666.72 |
1517443200000 | 18706.04 |
1517529600000 | 18616.98 |
1517788800000 | 18351.33 |
1517875200000 | 18125.92 |
1517961600000 | 18100.24 |
1518048000000 | 17879.35 |
1518134400000 | 17921.2 |
1518393600000 | 18069.15 |
1518480000000 | 18197.62 |
1518566400000 | 18160.37 |
1518652800000 | 18408.88 |
1518739200000 | 18485.95 |
1518998400000 | 18463.02 |
1519084800000 | 18299.24 |
1519171200000 | 18363.91 |
1519257600000 | 18290.58 |
1519344000000 | 18533.28 |
1519603200000 | 18951.83 |
1519689600000 | 18937.14 |
1519776000000 | 18932.35 |
1519862400000 | 18932.35 |
1519948800000 | 18706.1 |
1520208000000 | 18684.59 |
1520294400000 | 18607.12 |
1520380800000 | 18466.67 |
1520467200000 | 18436.03 |
1520553600000 | 18477.36 |
1520812800000 | 18764.08 |
1520899200000 | 18916.32 |
1520985600000 | 18984.15 |
1521072000000 | 18947.79 |
1521158400000 | 18871.7 |
1521417600000 | 18747.21 |
1521504000000 | 18759.64 |
1521590400000 | 18732.97 |
1521676800000 | 18681.23 |
1521763200000 | 18704.71 |
1522022400000 | 18843.18 |
1522108800000 | 18851.45 |
1522195200000 | 18603.24 |
1522281600000 | 18394.22 |
1522368000000 | 18528.75 |
1522627200000 | 18630.11 |
1522713600000 | 18443.9 |
1522800000000 | 17991.07 |
1522886400000 | 18195.81 |
1522972800000 | 18195.76 |
1523232000000 | 18323.61 |
1523318400000 | 18466.09 |
1523404800000 | 18503.87 |
1523491200000 | 18531.43 |
1523577600000 | 18531.4 |
1523836800000 | 18531.45 |
1523923200000 | 18375.99 |
1524009600000 | 18574.95 |
1524096000000 | 18867.75 |
1524182400000 | 18899.97 |
1524441600000 | 18655.76 |
1524528000000 | 18661.65 |
1524614400000 | 18491.67 |
1524700800000 | 18429.54 |
1524787200000 | 18496.12 |
1525046400000 | 18498.71 |
1525132800000 | 18498.69 |
1525219200000 | 18558.64 |
1525305600000 | 18572.68 |
1525392000000 | 18365.86 |
1525651200000 | 18353 |
1525737600000 | 18111.16 |
1525824000000 | 17987.59 |
1525910400000 | 17888.79 |
1525996800000 | 18247.33 |
1526256000000 | 18335.86 |
1526342400000 | 18211.12 |
1526428800000 | 17930.93 |
1526515200000 | 17985.6 |
1526601600000 | 17926.11 |
1526860800000 | 18061.48 |
1526947200000 | 18076.08 |
1527033600000 | 17901.65 |
1527120000000 | 17721.54 |
1527206400000 | 17910.93 |
1527465600000 | 17765 |
1527552000000 | 17765.05 |
1527638400000 | 17572.56 |
1527724800000 | 17670.76 |
1527811200000 | 17587.92 |
1528070400000 | 17632.6 |
1528156800000 | 17805.71 |
1528243200000 | 17911.52 |
1528329600000 | 17809.58 |
1528416000000 | 17586.97 |
1528675200000 | 17601.59 |
1528761600000 | 17654.73 |
1528848000000 | 17500.72 |
1528934400000 | 17425.1 |
1529020800000 | 17208.66 |
1529280000000 | 16789.01 |
1529366400000 | 16312.82 |
1529452800000 | 16610.73 |
1529539200000 | 16194.06 |
1529625600000 | 16251.16 |
1529884800000 | 16063.64 |
1529971200000 | 16099.97 |
1530057600000 | 16014.05 |
1530144000000 | 15807.54 |
1530230400000 | 15823.27 |
1530489600000 | 15904.34 |
1530576000000 | 16073.13 |
1530662400000 | 16154.23 |
1530748800000 | 15833.66 |
1530835200000 | 16012.03 |
1531094400000 | 16124.8 |
1531180800000 | 16347.25 |
1531267200000 | 16172.3 |
1531353600000 | 16211.28 |
1531440000000 | 16191 |
1531699200000 | 16108.6 |
1531785600000 | 16082.57 |
1531872000000 | 16157.01 |
1531958400000 | 16232.06 |
1532044800000 | 16555.18 |
1532304000000 | 16610.07 |
1532390400000 | 16591.35 |
1532476800000 | 16843.06 |
1532563200000 | 16971.29 |
1532649600000 | 16971.37 |
1532908800000 | 16971.3 |
1532995200000 | 17021.76 |
1533081600000 | 17323.12 |
1533168000000 | 17074.51 |
1533254400000 | 17082.42 |
1533513600000 | 16929.16 |
1533600000000 | 17102.27 |
1533686400000 | 17261.87 |
1533772800000 | 17295.05 |
1533859200000 | 17044.31 |
1534118400000 | 17044.3 |
1534204800000 | 16944.66 |
1534291200000 | 16711.23 |
1534377600000 | 16775.15 |
1534464000000 | 16872.17 |
1534723200000 | 17108.94 |
1534809600000 | 17214.68 |
1534896000000 | 17255.12 |
1534982400000 | 17314.37 |
1535068800000 | 17301.19 |
1535328000000 | 17535.79 |
1535414400000 | 17569.86 |
1535500800000 | 17549.31 |
1535587200000 | 17494.13 |
1535673600000 | 17485.73 |
1535932800000 | 17468.58 |
1536019200000 | 17360.85 |
1536105600000 | 17046.84 |
1536192000000 | 17157.17 |
1536278400000 | 17107.89 |
1536537600000 | 17086.84 |
1536624000000 | 16843.35 |
1536710400000 | 16969.5 |
1536796800000 | 17540.13 |
1536883200000 | 17642.82 |
1537142400000 | 17525.24 |
1537228800000 | 17852.3 |
1537315200000 | 17994.58 |
1537401600000 | 18055.3 |
1537488000000 | 18075.94 |
1537747200000 | 17974.04 |
1537833600000 | 17994.68 |
1537920000000 | 17974.09 |
1538006400000 | 18056.16 |
1538092800000 | 18101.72 |
1538352000000 | 18209.01 |
1538438400000 | 17981.81 |
1538524800000 | 17941.73 |
1538611200000 | 17653.58 |
1538697600000 | 17415.52 |
1538956800000 | 17092.24 |
1539043200000 | 17101.63 |
1539129600000 | 17414.21 |
1539216000000 | 17100.79 |
1539302400000 | 17247.46 |
1539561600000 | 17247.45 |
1539648000000 | 17312.66 |
1539734400000 | 17359.63 |
1539820800000 | 17198.19 |
1539907200000 | 17035.1 |
1540166400000 | 16906.72 |
1540252800000 | 16906.76 |
1540339200000 | 16437.14 |
1540425600000 | 16682.65 |
1540512000000 | 16379.17 |
1540771200000 | 16448.11 |
1540857600000 | 16415.82 |
1540944000000 | 16840.74 |
1541030400000 | 16902.28 |
1541116800000 | 17144.33 |
1541376000000 | 16955.14 |
1541462400000 | 16962.36 |
1541548800000 | 17139.44 |
1541635200000 | 17156.53 |
1541721600000 | 16949.59 |
1541980800000 | 16779.3 |
1542067200000 | 16893.12 |
1542153600000 | 16820.06 |
1542240000000 | 16704.34 |
1542326400000 | 16699.64 |
1542585600000 | 16770.62 |
1542672000000 | 16487.73 |
1542758400000 | 16518.97 |
1542844800000 | 16370.65 |
1542931200000 | 16540.59 |
1543190400000 | 16654.13 |
1543276800000 | 16690.59 |
1543363200000 | 16735.63 |
1543449600000 | 16741.74 |
1543536000000 | 16830.34 |
1543795200000 | 17309.04 |
1543881600000 | 17367.85 |
1543968000000 | 17367.82 |
1544054400000 | 17072.14 |
1544140800000 | 17029.43 |
1544400000000 | 17029.36 |
1544486400000 | 16841.65 |
1544572800000 | 16890.31 |
1544659200000 | 16729.32 |
1544745600000 | 16633.49 |
1545004800000 | 16572.05 |
1545091200000 | 16413.38 |
1545177600000 | 16628.2 |
1545264000000 | 16611.72 |
1545350400000 | 16632.1 |
1545609600000 | 16629.34 |
1545696000000 | 16253.1 |
1545782400000 | 16254.79 |
1545868800000 | 16174.33 |
1545955200000 | 16346.02 |
1546214400000 | 16346.06 |
1546387200000 | 16542.58 |
1546473600000 | 16524.56 |
1546560000000 | 16752.84 |
1546819200000 | 16995.72 |
1546905600000 | 16963.91 |
1546992000000 | 16956.63 |
1547078400000 | 17003.75 |
1547164800000 | 17110.12 |
1547424000000 | 16903.88 |
1547510400000 | 16863.27 |
1547596800000 | 17012.31 |
1547683200000 | 17031.65 |
1547769600000 | 17085.89 |
1548028800000 | 17124.37 |
1548115200000 | 17246.95 |
1548201600000 | 17410.41 |
1548288000000 | 17447.17 |
1548374400000 | 17511.21 |
1548633600000 | 17572.63 |
1548720000000 | 17573.34 |
1548806400000 | 17739.12 |
1548892800000 | 17913.68 |
1548979200000 | 17980.13 |
1549238400000 | 17979.85 |
1549324800000 | 17986.62 |
1549411200000 | 18098.95 |
1549497600000 | 18009.81 |
1549584000000 | 17848.99 |
1549843200000 | 17763.03 |
1549929600000 | 17845.08 |
1550016000000 | 18013.17 |
1550102400000 | 17952.96 |
1550188800000 | 17825.06 |
1550448000000 | 17831.61 |
1550534400000 | 17831.66 |
1550620800000 | 18056.84 |
1550707200000 | 18011.7 |
1550793600000 | 18087.03 |
1551052800000 | 18268.22 |
1551139200000 | 18161.93 |
1551225600000 | 18146.86 |
1551312000000 | 17903.57 |
1551398400000 | 17667.8 |
1551657600000 | 17513.72 |
1551744000000 | 17610.94 |
1551830400000 | 17442.39 |
1551916800000 | 17577.47 |
1552003200000 | 17566.05 |
1552262400000 | 17530.7 |
1552348800000 | 17592.09 |
1552435200000 | 17746.89 |
1552521600000 | 17657.86 |
1552608000000 | 17562.21 |
1552867200000 | 17474.13 |
1552953600000 | 17642 |
1553040000000 | 17578.36 |
1553126400000 | 17690.26 |
1553212800000 | 17866.87 |
1553472000000 | 17653.65 |
1553558400000 | 17698.75 |
1553644800000 | 17581.7 |
1553731200000 | 17625.49 |
1553817600000 | 17683.72 |
1554076800000 | 17760.91 |
1554163200000 | 17815.63 |
1554249600000 | 17819.94 |
1554336000000 | 17750.85 |
1554422400000 | 17724.41 |
1554681600000 | 17724.46 |
1554768000000 | 17935.93 |
1554854400000 | 17996.68 |
1554940800000 | 17955.63 |
1555027200000 | 17991.52 |
1555286400000 | 17991.54 |
1555372800000 | 17991.54 |
1555459200000 | 18107.69 |
1555545600000 | 18108.4 |
1555632000000 | 18088.9 |
1555891200000 | 18069.82 |
1555977600000 | 18041.46 |
1556064000000 | 18042.9 |
1556150400000 | 17967.57 |
1556236800000 | 17970.11 |
1556496000000 | 17981.09 |
1556582400000 | 18090.96 |
1556668800000 | 18090.96 |
1556755200000 | 18124.25 |
1556841600000 | 18139.67 |
1557100800000 | 18139.67 |
1557187200000 | 18092.4 |
1557273600000 | 17975.94 |
1557360000000 | 17894.58 |
1557446400000 | 18028.65 |
1557705600000 | 17898.3 |
1557792000000 | 17901.25 |
1557878400000 | 17703.96 |
1557964800000 | 17621.09 |
1558051200000 | 17466.44 |
1558310400000 | 17466.45 |
1558396800000 | 17412.12 |
1558483200000 | 17604.07 |
1558569600000 | 17360.49 |
1558656000000 | 17493.13 |
1558915200000 | 17630.36 |
1559001600000 | 17699.53 |
1559088000000 | 17569.89 |
1559174400000 | 17629.31 |
1559260800000 | 17708.9 |
1559520000000 | 17708.92 |
1559606400000 | 18104.31 |
1559692800000 | 18221.3 |
1559779200000 | 18252.49 |
1559865600000 | 18202.17 |
1560124800000 | 18355.69 |
1560211200000 | 18466.63 |
1560297600000 | 18483.91 |
1560384000000 | 18502.96 |
1560470400000 | 18536.98 |
1560729600000 | 18368.76 |
1560816000000 | 18570.61 |
1560902400000 | 18937.99 |
1560988800000 | 19298.66 |
1561075200000 | 19290.61 |
1561334400000 | 19329.23 |
1561420800000 | 19406.82 |
1561507200000 | 19408.17 |
1561593600000 | 19494.64 |
1561680000000 | 19525.96 |
1561939200000 | 19724.56 |
1562025600000 | 19580.94 |
1562112000000 | 19697.26 |
1562198400000 | 19446.83 |
1562284800000 | 19515.29 |
1562544000000 | 19375.49 |
1562630400000 | 19210.61 |
1562716800000 | 19448.06 |
1562803200000 | 19565.42 |
1562889600000 | 19270.16 |
1563148800000 | 19263.23 |
1563235200000 | 19263.17 |
1563321600000 | 19144.42 |
1563408000000 | 19189.2 |
1563494400000 | 19391.01 |
1563753600000 | 19217.01 |
1563840000000 | 19156.77 |
1563926400000 | 19121.04 |
1564012800000 | 19162.89 |
1564099200000 | 18986.64 |
1564358400000 | 18986.62 |
1564444800000 | 18969.47 |
1564531200000 | 19083.28 |
1564617600000 | 18906.82 |
1564704000000 | 18755.16 |
1564963200000 | 18521.72 |
1565049600000 | 18562.73 |
1565136000000 | 18500.1 |
1565222400000 | 18505.3 |
1565308800000 | 18366.88 |
1565568000000 | 18366.89 |
1565654400000 | 17900.1 |
1565740800000 | 17924.08 |
1565827200000 | 17739.29 |
1565913600000 | 18039.66 |
1566172800000 | 18161.78 |
1566259200000 | 18030.52 |
1566345600000 | 18227.01 |
1566432000000 | 18163.38 |
1566518400000 | 18371.96 |
1566777600000 | 18141 |
1566864000000 | 18045.32 |
1566950400000 | 18038.57 |
1567036800000 | 18355.39 |
1567123200000 | 18606.48 |
1567382400000 | 18554.59 |
1567468800000 | 18341.55 |
1567555200000 | 18641.12 |
1567641600000 | 18828.52 |
1567728000000 | 18772.59 |
1567987200000 | 18799.78 |
1568073600000 | 18784.21 |
1568160000000 | 18988.3 |
1568246400000 | 18880.01 |
1568332800000 | 18876.23 |
1568592000000 | 18858.72 |
1568678400000 | 18840.38 |
1568764800000 | 18711.56 |
1568851200000 | 18538.18 |
1568937600000 | 18554.36 |
1569196800000 | 18378.14 |
1569283200000 | 18437.32 |
1569369600000 | 18394.07 |
1569456000000 | 18447.93 |
1569542400000 | 18557.42 |
1569801600000 | 18504.05 |
1569888000000 | 18284.94 |
1569974400000 | 18144.45 |
1570060800000 | 18187.38 |
1570147200000 | 18196.34 |
1570406400000 | 18299.52 |
1570492800000 | 18297.78 |
1570579200000 | 18407.88 |
1570665600000 | 18270.53 |
1570752000000 | 18534.58 |
1571011200000 | 18534.58 |
1571097600000 | 18564.84 |
1571184000000 | 18632.41 |
1571270400000 | 18669.9 |
1571356800000 | 18655.82 |
1571616000000 | 18529.73 |
1571702400000 | 18639.36 |
1571788800000 | 18639.36 |
1571875200000 | 18516.31 |
1571961600000 | 18273.53 |
1572220800000 | 18316.7 |
1572307200000 | 18199.21 |
1572393600000 | 18335.02 |
1572480000000 | 18343 |
1572566400000 | 18279.94 |
1572825600000 | 18684.1 |
1572912000000 | 18795.9 |
1572998400000 | 18679.58 |
1573084800000 | 18869.86 |
1573171200000 | 18808.88 |
1573430400000 | 18675.35 |
1573516800000 | 18749.1 |
1573603200000 | 18653.9 |
1573689600000 | 18601.87 |
1573776000000 | 18546.39 |
1574035200000 | 18585.9 |
1574121600000 | 18594.53 |
1574208000000 | 18459.05 |
1574294400000 | 18436.88 |
1574380800000 | 18523.49 |
1574640000000 | 18717.22 |
1574726400000 | 18646.59 |
1574812800000 | 18661.04 |
1574899200000 | 18544.35 |
1574985600000 | 18454.56 |
1575244800000 | 18156.91 |
1575331200000 | 18163.89 |
1575417600000 | 18121.01 |
1575504000000 | 18121.02 |
1575590400000 | 18031.11 |
1575849600000 | 17998.33 |
1575936000000 | 17998.35 |
1576022400000 | 18009.9 |
1576108800000 | 18243.11 |
1576195200000 | 18401.07 |
1576454400000 | 18047.1 |
1576540800000 | 18081.01 |
1576627200000 | 18279.7 |
1576713600000 | 18392.72 |
1576800000000 | 18412.71 |
1577059200000 | 18419.92 |
1577145600000 | 18385.72 |
1577232000000 | 18437.7 |
1577318400000 | 18474.25 |
1577404800000 | 18469.88 |
1577664000000 | 18583.6 |
1577750400000 | 18583.58 |
1577923200000 | 18664.06 |
1578009600000 | 18648.8 |
1578268800000 | 18377.96 |
1578355200000 | 18526.98 |
1578441600000 | 18131.09 |
1578528000000 | 18415.25 |
1578614400000 | 18474.77 |
1578873600000 | 18539.14 |
1578960000000 | 18523.7 |
1579046400000 | 18380.29 |
1579132800000 | 18559.51 |
1579219200000 | 18579.49 |
1579478400000 | 18442.28 |
1579564800000 | 18295.29 |
1579651200000 | 18317.93 |
1579737600000 | 18240.13 |
1579824000000 | 18105.53 |
1580083200000 | 17457.74 |
1580169600000 | 17219.22 |
1580256000000 | 17325.71 |
1580342400000 | 17255.22 |
1580428800000 | 17070.63 |
1580688000000 | 16883.13 |
1580774400000 | 17291.3 |
1580860800000 | 17419.45 |
1580947200000 | 17332.53 |
1581033600000 | 17224.28 |
1581292800000 | 17224.27 |
1581379200000 | 17099.32 |
1581465600000 | 17364.55 |
1581552000000 | 17279.35 |
1581638400000 | 17120.6 |
1581897600000 | 17142.6 |
1581984000000 | 16931.3 |
1582070400000 | 16887.05 |
1582156800000 | 16554.16 |
1582243200000 | 16501.33 |
1582502400000 | 15819.44 |
1582588800000 | 15888.71 |
1582675200000 | 15029.01 |
1582761600000 | 15453.16 |
1582848000000 | 14839.42 |
1583107200000 | 14879.6 |
1583193600000 | 15317.95 |
1583280000000 | 15448.43 |
1583366400000 | 15480.3 |
1583452800000 | 15195.51 |
1583712000000 | 13719.14 |
1583798400000 | 13930.77 |
1583884800000 | 13656.22 |
1583971200000 | 12026.48 |
1584057600000 | 12286.62 |
1584316800000 | 11168.98 |
1584403200000 | 10988.82 |
1584489600000 | 11120.39 |
1584576000000 | 11142.14 |
1584662400000 | 12165.14 |
1584921600000 | 10820.96 |
1585008000000 | 11045.09 |
1585094400000 | 11605.22 |
1585180800000 | 11765.25 |
1585267200000 | 11880.55 |
1585526400000 | 11684.15 |
1585612800000 | 12046.61 |
1585699200000 | 11776.63 |
1585785600000 | 12172.82 |
1585872000000 | 12159.04 |
1586131200000 | 12159.05 |
1586217600000 | 13179.1 |
1586304000000 | 13035.06 |
1586390400000 | 13088.63 |
1586476800000 | 13254.1 |
1586736000000 | 13355.97 |
1586822400000 | 13564.38 |
1586908800000 | 13354.92 |
1586995200000 | 12914.87 |
1587081600000 | 13427.12 |
1587340800000 | 13821.24 |
1587427200000 | 13626.61 |
1587513600000 | 13828.57 |
1587600000000 | 13912.12 |
1587686400000 | 13661.4 |
1587945600000 | 13789.68 |
1588032000000 | 13891.06 |
1588118400000 | 13955.31 |
1588204800000 | 14246.7 |
1588291200000 | 14246.68 |
1588550400000 | 14246.67 |
1588636800000 | 13965.66 |
1588723200000 | 13965.66 |
1588809600000 | 13757.94 |
1588896000000 | 13928.93 |
1589155200000 | 14256.33 |
1589241600000 | 14415.95 |
1589328000000 | 14338.73 |
1589414400000 | 14146.57 |
1589500800000 | 14174.97 |
1589760000000 | 14259.48 |
1589846400000 | 14596.97 |
1589932800000 | 14754.49 |
1590019200000 | 14724.72 |
1590105600000 | 14486.08 |
1590364800000 | 14597.19 |
1590451200000 | 14794.79 |
1590537600000 | 14914.17 |
1590624000000 | 14815.59 |
1590710400000 | 14933.11 |
1590969600000 | 15117.24 |
1591056000000 | 15480.86 |
1591142400000 | 15480.85 |
1591228800000 | 15911.81 |
1591315200000 | 16311.88 |
1591574400000 | 16298.05 |
1591660800000 | 15968.01 |
1591747200000 | 16174.88 |
1591833600000 | 15998.68 |
1591920000000 | 15783.1 |
1592179200000 | 15202.97 |
1592265600000 | 15526.45 |
1592352000000 | 15560.32 |
1592438400000 | 15585.33 |
1592524800000 | 15565.24 |
1592784000000 | 15330.26 |
1592870400000 | 15405.55 |
1592956800000 | 15197.37 |
1593043200000 | 15079.69 |
1593129600000 | 15168.78 |
1593388800000 | 15200.19 |
1593475200000 | 15285.7 |
1593561600000 | 15392.38 |
1593648000000 | 15630.73 |
1593734400000 | 15561.68 |
1593993600000 | 15561.66 |
1594080000000 | 15515.95 |
1594166400000 | 15357.45 |
1594252800000 | 15436.29 |
1594339200000 | 15156.8 |
1594598400000 | 15052.38 |
1594684800000 | 14973.13 |
1594771200000 | 15167.25 |
1594857600000 | 14987.53 |
1594944000000 | 15129.32 |
1595203200000 | 15042.99 |
1595289600000 | 15359.79 |
1595376000000 | 15144.64 |
1595462400000 | 15100.56 |
1595548800000 | 14880.83 |
1595808000000 | 14880.85 |
1595894400000 | 14880.85 |
1595980800000 | 14979.38 |
1596067200000 | 14746.43 |
1596153600000 | 15000.22 |
1596412800000 | 14869.11 |
1596499200000 | 15037.02 |
1596585600000 | 15175.96 |
1596672000000 | 15080.6 |
1596758400000 | 14942.34 |
1597017600000 | 14913.45 |
1597104000000 | 15141.34 |
1597190400000 | 15141.4 |
1597276800000 | 15346.73 |
1597363200000 | 15041.47 |
1597622400000 | 14962.14 |
1597708800000 | 15120.38 |
1597795200000 | 14806.79 |
1597881600000 | 14526.64 |
1597968000000 | 14490.38 |
1598227200000 | 14787.08 |
1598313600000 | 14770.77 |
1598400000000 | 14872.8 |
1598486400000 | 14980.75 |
1598572800000 | 14963.45 |
1598832000000 | 14775.5 |
1598918400000 | 14756.36 |
1599004800000 | 14815.04 |
1599091200000 | 14641.74 |
1599177600000 | 14641.76 |
1599436800000 | 14641.75 |
1599523200000 | 14430.28 |
1599609600000 | 14451.73 |
1599696000000 | 14473.77 |
1599782400000 | 14349.38 |
1600041600000 | 14254.12 |
1600128000000 | 14469.29 |
1600214400000 | 14636.81 |
1600300800000 | 14487.44 |
1600387200000 | 14573.41 |
1600646400000 | 14320.52 |
1600732800000 | 14164.06 |
1600819200000 | 13983.88 |
1600905600000 | 13682.8 |
1600992000000 | 13664.52 |
1601251200000 | 13856.81 |
1601337600000 | 13830.57 |
1601424000000 | 13561.09 |
1601510400000 | 13743.26 |
1601596800000 | 13596.12 |
1601856000000 | 13768.75 |
1601942400000 | 13932.09 |
1602028800000 | 14101.72 |
1602115200000 | 14316.61 |
1602201600000 | 14293.09 |
1602460800000 | 14306.03 |
1602547200000 | 14306 |
1602633600000 | 14161.91 |
1602720000000 | 13867.01 |
1602806400000 | 13791.18 |
1603065600000 | 13527.98 |
1603152000000 | 13477.7 |
1603238400000 | 13583.54 |
1603324800000 | 13508.26 |
1603411200000 | 13508.29 |
1603670400000 | 13400.84 |
1603756800000 | 13415.64 |
1603843200000 | 13428.87 |
1603929600000 | 13322.06 |
1604016000000 | 13259.61 |
1604275200000 | 13343.87 |
1604361600000 | 13654.91 |
1604448000000 | 13643.62 |
1604534400000 | 14396.48 |
1604620800000 | 14503.33 |
1604880000000 | 14903.56 |
1604966400000 | 15902 |
1605052800000 | 16029.91 |
1605139200000 | 15904.63 |
1605225600000 | 16077.74 |
1605484800000 | 16094.21 |
1605571200000 | 16110.94 |
1605657600000 | 16277.64 |
1605744000000 | 16276.58 |
1605830400000 | 16557.01 |
1606089600000 | 16994.81 |
1606176000000 | 16675.08 |
1606262400000 | 16891.42 |
1606348800000 | 17156.41 |
1606435200000 | 17154.7 |
1606694400000 | 16716.74 |
1606780800000 | 16891.37 |
1606867200000 | 16878.37 |
1606953600000 | 17194.99 |
1607040000000 | 17405.15 |
1607299200000 | 17405.14 |
1607385600000 | 17983.62 |
1607472000000 | 18101.41 |
1607558400000 | 18101.46 |
1607644800000 | 18101.47 |
1607904000000 | 17964.13 |
1607990400000 | 17947.6 |
1608076800000 | 17965.98 |
1608163200000 | 18055.26 |
1608249600000 | 18059.46 |
1608508800000 | 16925.57 |
1608595200000 | 17119.42 |
1608681600000 | 17020.05 |
1608768000000 | 17794.72 |
1608854400000 | 18384.51 |
1609113600000 | 17701.36 |
1609200000000 | 17746.23 |
1609286400000 | 17680.87 |
1609372800000 | 17680.83 |
1609718400000 | 18070.76 |
1609804800000 | 18743.51 |
1609891200000 | 18433.39 |
1609977600000 | 18619.65 |
1610064000000 | 19133.77 |
1610323200000 | 19073.28 |
1610409600000 | 19096.38 |
1610496000000 | 19206.82 |
1610582400000 | 18974.42 |
1610668800000 | 18633.71 |
1610928000000 | 18398.86 |
1611014400000 | 18688.03 |
1611100800000 | 18581.16 |
1611187200000 | 18593.36 |
1611273600000 | 18303.48 |
1611532800000 | 18280.85 |
1611619200000 | 18533.58 |
1611705600000 | 18208.36 |
1611792000000 | 17792.11 |
1611878400000 | 17896.58 |
1612137600000 | 17963.24 |
1612224000000 | 18057.11 |
1612310400000 | 17946.27 |
1612396800000 | 17930.99 |
1612483200000 | 18078.65 |
1612742400000 | 18389.12 |
1612828800000 | 18418.22 |
1612915200000 | 18479.71 |
1613001600000 | 18353.94 |
1613088000000 | 18353.98 |
1613347200000 | 18531.18 |
1613433600000 | 18509.46 |
1613520000000 | 18363.51 |
1613606400000 | 18234.21 |
1613692800000 | 18083.22 |
1613952000000 | 17740.69 |
1614038400000 | 18147.43 |
1614124800000 | 18013.07 |
1614211200000 | 18034.6 |
1614297600000 | 18034.64 |
1614556800000 | 18037.77 |
1614643200000 | 17980.85 |
1614729600000 | 18646 |
1614816000000 | 18421.76 |
1614902400000 | 18445.61 |
1615161600000 | 18218.33 |
1615248000000 | 18285.98 |
1615334400000 | 18608.62 |
1615420800000 | 18815.3 |
1615507200000 | 18545.93 |
1615766400000 | 18472.14 |
1615852800000 | 18375.05 |
1615939200000 | 18348.6 |
1616025600000 | 18289.51 |
1616112000000 | 18163.38 |
1616371200000 | 18116.88 |
1616457600000 | 18027.56 |
1616544000000 | 18077.24 |
1616630400000 | 18029.74 |
1616716800000 | 18072.17 |
1616976000000 | 18088.34 |
1617062400000 | 18135.39 |
1617148800000 | 18108.49 |
1617235200000 | 18196.74 |
1617321600000 | 18231.72 |
1617580800000 | 17982.99 |
1617667200000 | 17982.94 |
1617753600000 | 17745.17 |
1617840000000 | 17725.14 |
1617926400000 | 17835.83 |
1618185600000 | 17526.48 |
1618272000000 | 17526.46 |
1618358400000 | 17526.51 |
1618444800000 | 17526.47 |
1618531200000 | 17757.89 |
1618790400000 | 18047.01 |
1618876800000 | 18085.59 |
1618963200000 | 18011.58 |
1619049600000 | 17850.56 |
1619136000000 | 17613.5 |
1619395200000 | 17625.94 |
1619481600000 | 17636.72 |
1619568000000 | 17854.3 |
1619654400000 | 18138.42 |
1619740800000 | 18008.01 |
1620000000000 | 18008.04 |
1620086400000 | 18008 |
1620172800000 | 17515.75 |
1620259200000 | 17779.91 |
1620345600000 | 18070.18 |
1620604800000 | 18256.77 |
1620691200000 | 18219.51 |
1620777600000 | 18170.25 |
1620864000000 | 17711.08 |
1620950400000 | 17733.42 |
1621209600000 | 17763.05 |
1621296000000 | 17930.63 |
1621382400000 | 17801.15 |
1621468800000 | 17746.85 |
1621555200000 | 17746.07 |
1621814400000 | 17709.53 |
1621900800000 | 18014.33 |
1621987200000 | 18014.37 |
1622073600000 | 18242.06 |
1622160000000 | 18237.6 |
1622419200000 | 18403.41 |
1622505600000 | 18767.45 |
1622592000000 | 18725.12 |
1622678400000 | 18725.14 |
1622764800000 | 18533.95 |
1623024000000 | 18594.12 |
1623110400000 | 18604.9 |
1623196800000 | 18814.78 |
1623283200000 | 18793.15 |
1623369600000 | 18977.99 |
1623628800000 | 18894.31 |
1623715200000 | 18704.34 |
1623801600000 | 18689.9 |
1623888000000 | 18436.93 |
1623974400000 | 18353.69 |
1624233600000 | 18123.27 |
1624320000000 | 18004 |
1624406400000 | 17904.9 |
1624492800000 | 17859.03 |
1624579200000 | 17876.06 |
1624838400000 | 17720.31 |
1624924800000 | 17836.23 |
1625011200000 | 17737.09 |
1625097600000 | 17800.15 |
1625184000000 | 17543.84 |
1625443200000 | 17599.69 |
1625529600000 | 17697.77 |
1625616000000 | 17487.32 |
1625702400000 | 17036.17 |
1625788800000 | 17091.89 |
1626048000000 | 17025.53 |
1626134400000 | 17272.96 |
1626220800000 | 17147.26 |
1626307200000 | 17268.27 |
1626393600000 | 17164.97 |
1626652800000 | 16851.08 |
1626739200000 | 16686.94 |
1626825600000 | 16711.47 |
1626912000000 | 16838.23 |
1626998400000 | 16708.96 |
1627257600000 | 16708.98 |
1627344000000 | 16564.73 |
1627430400000 | 16564.72 |
1627516800000 | 16646.3 |
1627603200000 | 16499.29 |
1627862400000 | 16520.98 |
1627948800000 | 16648.57 |
1628035200000 | 16676.99 |
1628121600000 | 16334.44 |
1628208000000 | 16252.26 |
1628467200000 | 16466.66 |
1628553600000 | 16449.85 |
1628640000000 | 16383.65 |
1628726400000 | 16383.66 |
1628812800000 | 16405.5 |
1629072000000 | 16471.17 |
1629158400000 | 16660.8 |
1629244800000 | 16712.49 |
1629331200000 | 16558.14 |
1629417600000 | 16616.54 |
1629676800000 | 17069.53 |
1629763200000 | 17351.68 |
1629849600000 | 17644.62 |
1629936000000 | 17594.27 |
1630022400000 | 17802.81 |
1630281600000 | 18200.16 |
1630368000000 | 18427.59 |
1630454400000 | 18348.76 |
1630540800000 | 18544.62 |
1630627200000 | 18510.03 |
1630886400000 | 18563.97 |
1630972800000 | 18346.42 |
1631059200000 | 18300.13 |
1631145600000 | 18159.13 |
1631232000000 | 18255.28 |
1631491200000 | 17948.56 |
1631577600000 | 17767.87 |
1631664000000 | 17810.4 |
1631750400000 | 17774.42 |
1631836800000 | 17589.41 |
1632096000000 | 17271.93 |
1632182400000 | 17324.2 |
1632268800000 | 17305.12 |
1632355200000 | 17647.21 |
1632441600000 | 17647.22 |
1632700800000 | 17383.31 |
1632787200000 | 17202.95 |
1632873600000 | 17195.58 |
1632960000000 | 17078.65 |
1633046400000 | 17206.36 |
1633305600000 | 17219.54 |
1633392000000 | 17364.94 |
1633478400000 | 17168.79 |
1633564800000 | 17401.84 |
1633651200000 | 17439.75 |
1633910400000 | 17352.76 |
1633996800000 | 17728.98 |
1634083200000 | 17728.95 |
1634169600000 | 17812.11 |
1634256000000 | 17762.94 |
1634515200000 | 17741.16 |
1634601600000 | 17668.25 |
1634688000000 | 17730.45 |
1634774400000 | 17746.41 |
1634860800000 | 17746.48 |
1635120000000 | 17741.65 |
1635206400000 | 17793.01 |
1635292800000 | 17527.76 |
1635379200000 | 17562.62 |
1635465600000 | 17590.14 |
1635724800000 | 17404.48 |
1635811200000 | 17575.24 |
1635897600000 | 17534.42 |
1635984000000 | 17624.73 |
1636070400000 | 17677.08 |
1636329600000 | 17763.15 |
1636416000000 | 17911.66 |
1636502400000 | 17900.08 |
1636588800000 | 17833.33 |
1636675200000 | 17898.86 |
1636934400000 | 18031.62 |
1637020800000 | 18094.59 |
1637107200000 | 18083.15 |
1637193600000 | 18198.81 |
1637280000000 | 18019.69 |
1637539200000 | 18010.86 |
1637625600000 | 17827.19 |
1637712000000 | 17736.52 |
1637798400000 | 17693.42 |
1637884800000 | 17106.05 |
1638144000000 | 16837.48 |
1638230400000 | 16610.75 |
1638316800000 | 16807.58 |
1638403200000 | 16722.66 |
1638489600000 | 16636.15 |
1638748800000 | 16636.18 |
1638835200000 | 16987.52 |
1638921600000 | 17196.88 |
1639008000000 | 17162.89 |
1639094400000 | 17162.89 |
1639353600000 | 17282.44 |
1639440000000 | 17387.02 |
1639526400000 | 17237.83 |
1639612800000 | 17560.31 |
1639699200000 | 17535.82 |
1639958400000 | 17043.08 |
1640044800000 | 17068.88 |
1640131200000 | 17074.21 |
1640217600000 | 17350.2 |
1640304000000 | 17395.39 |
1640563200000 | 17322.18 |
1640649600000 | 17463.01 |
1640736000000 | 17581.01 |
1640822400000 | 17656.15 |
1640908800000 | 17656.12 |
1641168000000 | 17656.12 |
1641254400000 | 17866.11 |
1641340800000 | 17970.28 |
1641427200000 | 17471.83 |
1641513600000 | 17421.43 |
1641772800000 | 17437.17 |
1641859200000 | 17676.43 |
1641945600000 | 17853.58 |
1642032000000 | 17909.63 |
1642118400000 | 17847.75 |
1642377600000 | 17981.94 |
1642464000000 | 17752.83 |
1642550400000 | 17822.46 |
1642636800000 | 17925.05 |
1642723200000 | 17814.83 |
1642982400000 | 17730.43 |
1643068800000 | 17683.98 |
1643155200000 | 17820.52 |
1643241600000 | 17558.61 |
1643328000000 | 17500.71 |
1643587200000 | 17621.79 |
1643673600000 | 17815.36 |
1643760000000 | 17902.78 |
1643846400000 | 17956.96 |
1643932800000 | 18163.08 |
1644192000000 | 18212.48 |
1644278400000 | 18357.2 |
1644364800000 | 18754.63 |
1644451200000 | 18850.63 |
1644537600000 | 18730.87 |
1644796800000 | 18684.22 |
1644883200000 | 19028.19 |
1644969600000 | 19028.16 |
1645056000000 | 19227.28 |
1645142400000 | 19238.51 |
1645401600000 | 18957.18 |
1645488000000 | 18743.84 |
1645574400000 | 18956.4 |
1645660800000 | 18453.37 |
1645747200000 | 18675.5 |
1646006400000 | 18634.53 |
1646092800000 | 18737.67 |
1646179200000 | 18644.66 |
1646265600000 | 18790.74 |
1646352000000 | 18455.64 |
1646611200000 | 17759.91 |
1646697600000 | 17606.08 |
1646784000000 | 17879.86 |
1646870400000 | 17898.82 |
1646956800000 | 17928.88 |
1647216000000 | 17924.5 |
1647302400000 | 17653.8 |
1647388800000 | 18022.13 |
1647475200000 | 18287.91 |
1647561600000 | 18148.65 |
1647820800000 | 18014.64 |
1647907200000 | 18071.82 |
1647993600000 | 18022.21 |
1648080000000 | 18059.04 |
1648166400000 | 18061.47 |
1648425600000 | 18024.67 |
1648512000000 | 18169.93 |
1648598400000 | 18491.37 |
1648684800000 | 18466.7 |
1648771200000 | 18427.34 |
1649030400000 | 18402.32 |
1649116800000 | 18436.74 |
1649203200000 | 18436.74 |
1649289600000 | 18127.55 |
1649376000000 | 18089.26 |
1649635200000 | 18028.7 |
1649721600000 | 17896.37 |
1649808000000 | 17896.29 |
1649894400000 | 17896.34 |
1649980800000 | 17896.34 |
1650240000000 | 17734.79 |
1650326400000 | 17736.94 |
1650412800000 | 17809.22 |
1650499200000 | 17931.06 |
1650585600000 | 17861.16 |
1650844800000 | 17615.86 |
1650931200000 | 17468.7 |
1651017600000 | 17608.16 |
1651104000000 | 17602.68 |
1651190400000 | 17705.04 |
1651449600000 | 17705.05 |
1651536000000 | 17493.73 |
1651622400000 | 17493.77 |
1651708800000 | 17656.75 |
1651795200000 | 17332.21 |
1652054400000 | 16946.16 |
1652140800000 | 17158.57 |
1652227200000 | 17063.79 |
1652313600000 | 16733.81 |
1652400000000 | 16685.21 |
1652659200000 | 16685.18 |
1652745600000 | 17179.8 |
1652832000000 | 17179.28 |
1652918400000 | 17043.27 |
1653004800000 | 17368.68 |
1653264000000 | 17582.46 |
1653350400000 | 17429.57 |
1653436800000 | 17345.26 |
1653523200000 | 17462.25 |
1653609600000 | 17565.05 |
1653868800000 | 17782.23 |
1653955200000 | 17820.11 |
1654041600000 | 17719.42 |
1654128000000 | 17559.62 |
1654214400000 | 17559.58 |
1654473600000 | 17577.66 |
1654560000000 | 17317.84 |
1654646400000 | 17334.29 |
1654732800000 | 17424.04 |
1654819200000 | 17197.55 |
1655078400000 | 16797.39 |
1655164800000 | 16755.97 |
1655251200000 | 16616.45 |
1655337600000 | 16222.41 |
1655424000000 | 16117.5 |
1655683200000 | 16112.18 |
1655769600000 | 16277.89 |
1655856000000 | 16048.43 |
1655942400000 | 16036.45 |
1656028800000 | 16166.57 |
1656288000000 | 16408.23 |
1656374400000 | 16674.78 |
1656460800000 | 16540.57 |
1656547200000 | 16249.43 |
1656633600000 | 16196.82 |
1656892800000 | 16089.65 |
1656979200000 | 15838.02 |
1657065600000 | 15732.89 |
1657152000000 | 15944.11 |
1657238400000 | 15975.77 |
1657497600000 | 15902.78 |
1657584000000 | 15719.58 |
1657670400000 | 15719.6 |
1657756800000 | 15564.17 |
1657843200000 | 15509.76 |
1658102400000 | 15642.65 |
1658188800000 | 15528.64 |
1658275200000 | 15589.6 |
1658361600000 | 15529.89 |
1658448000000 | 15687.29 |
1658707200000 | 15778.87 |
1658793600000 | 15693.99 |
1658880000000 | 16010.19 |
1658966400000 | 16010.2 |
1659052800000 | 16010.18 |
1659312000000 | 16579.69 |
1659398400000 | 16465.6 |
1659484800000 | 16505.48 |
1659571200000 | 16677.37 |
1659657600000 | 16899.96 |
1659916800000 | 16886.96 |
1660003200000 | 17192.52 |
1660089600000 | 17149.44 |
1660176000000 | 17391.89 |
1660262400000 | 17391.87 |
1660521600000 | 17260.76 |
1660608000000 | 17390.81 |
1660694400000 | 17469.38 |
1660780800000 | 17327.98 |
1660867200000 | 17189.92 |
1661126400000 | 16876.04 |
1661212800000 | 17083.81 |
1661299200000 | 17086.39 |
1661385600000 | 17311.64 |
1661472000000 | 17279.31 |
1661731200000 | 16796.73 |
1661817600000 | 16990.62 |
1661904000000 | 16942.51 |
1661990400000 | 16656.64 |
1662076800000 | 16630.35 |
1662336000000 | 16667.94 |
1662422400000 | 16837.27 |
1662508800000 | 16888.61 |
1662595200000 | 17060.7 |
1662681600000 | 17354.24 |
1662940800000 | 17433.97 |
1663027200000 | 17384.55 |
1663113600000 | 17152.85 |
1663200000000 | 16878.84 |
1663286400000 | 16633.1 |
1663545600000 | 16702.37 |
1663632000000 | 16749.38 |
1663718400000 | 16648.36 |
1663804800000 | 16660.92 |
1663891200000 | 16439.89 |
1664150400000 | 16176.35 |
1664236800000 | 16120.25 |
1664323200000 | 15859.89 |
1664409600000 | 15934.33 |
1664496000000 | 16047.9 |
1664755200000 | 15521.36 |
1664841600000 | 16029.4 |
1664928000000 | 16101.97 |
1665014400000 | 16260.83 |
1665100800000 | 16033.33 |
1665360000000 | 15768.03 |
1665446400000 | 15609.06 |
1665532800000 | 15578.65 |
1665619200000 | 15578.59 |
1665705600000 | 15578.67 |
1665964800000 | 15665.26 |
1666051200000 | 15946.65 |
1666137600000 | 15879.1 |
1666224000000 | 15865.04 |
1666310400000 | 15809.23 |
1666569600000 | 15809.2 |
1666656000000 | 16049.11 |
1666742400000 | 16108.92 |
1666828800000 | 16071.72 |
1666915200000 | 16175.38 |
1667174400000 | 16105.41 |
1667260800000 | 16457.04 |
1667347200000 | 16543.67 |
1667433600000 | 16379.76 |
1667520000000 | 16539.82 |
1667779200000 | 16609.7 |
1667865600000 | 16790.89 |
1667952000000 | 16884.28 |
1668038400000 | 16787 |
1668124800000 | 17524.86 |
1668384000000 | 17425.08 |
1668470400000 | 17622.19 |
1668556800000 | 17476.23 |
1668643200000 | 17369.97 |
1668729600000 | 17518.39 |
1668988800000 | 17262.97 |
1669075200000 | 17345.16 |
1669161600000 | 17396.36 |
1669248000000 | 17662.33 |
1669334400000 | 17550.07 |
1669593600000 | 17627.21 |
1669680000000 | 17785.84 |
1669766400000 | 18030.78 |
1669852800000 | 18511.34 |
1669939200000 | 18521.6 |
1670198400000 | 18521.58 |
1670284800000 | 18222.43 |
1670371200000 | 17977.45 |
1670457600000 | 18054.86 |
1670544000000 | 18152.54 |
1670803200000 | 18152.53 |
1670889600000 | 18186.34 |
1670976000000 | 18465.5099 |
1671062400000 | 18131.44 |
1671148800000 | 18055.43 |
1671408000000 | 18108.6 |
1671494400000 | 17990.04 |
1671580800000 | 18184.36 |
1671667200000 | 18259.81 |
1671753600000 | 18248.23 |
1672012800000 | 18396.54 |
1672099200000 | 18629.71 |
1672185600000 | 18575.72 |
1672272000000 | 18822.27 |
1672358400000 | 19160.44 |
1672617600000 | 19160.44 |
1672704000000 | 19591.37 |
1672790400000 | 19684.94 |
1672876800000 | 19405.99 |
1672963200000 | 19424.68 |
1673222400000 | 20040.59 |
1673308800000 | 20004.84 |
1673395200000 | 20064.71 |
1673481600000 | 20114.87 |
1673568000000 | 20180.97 |
1673827200000 | 20215.36 |
1673913600000 | 20090.65 |
1674000000000 | 20370.88 |
1674086400000 | 20255.35 |
1674172800000 | 20250.64 |
1674432000000 | 20455.58 |
1674518400000 | 20380.38 |
1674604800000 | 20400.63 |
1674691200000 | 20221.48 |
1674777600000 | 20243.1 |
1675036800000 | 20377.32 |
1675123200000 | 20038.18 |
1675209600000 | 20332.4199 |
1675296000000 | 20356.69 |
1675382400000 | 20394.6699 |
1675641600000 | 19861.6699 |
1675728000000 | 19914.5099 |
1675814400000 | 19805.6699 |
1675900800000 | 19786.8 |
1675987200000 | 19489.68 |
1676246400000 | 19474.14 |
1676332800000 | 19412.24 |
1676419200000 | 19142.47 |
1676505600000 | 19436.33 |
1676592000000 | 19145.45 |
1676851200000 | 19298.7599 |
1676937600000 | 19365.94 |
1677024000000 | 19233.96 |
1677110400000 | 19125.5099 |
1677196800000 | 18796.03 |
1677456000000 | 18534.44 |
1677542400000 | 18329.49 |
1677628800000 | 18818.4199 |
1677715200000 | 18847.27 |
1677801600000 | 18747.58 |
1678060800000 | 18747.62 |
1678147200000 | 18972.45 |
1678233600000 | 18614.81 |
1678320000000 | 18639.14 |
1678406400000 | 18488.43 |
1678665600000 | 18468.29 |
1678752000000 | 17920.64 |
1678838400000 | 18427.02 |
1678924800000 | 18389.54 |
1679011200000 | 18627.44 |
1679270400000 | 18566.29 |
1679356800000 | 18729.6699 |
1679443200000 | 18833.54 |
1679529600000 | 19100.2 |
1679616000000 | 19033.05 |
1679875200000 | 18861.74 |
1679961600000 | 19067.1699 |
1680048000000 | 19246.83 |
1680134400000 | 19316.22 |
1680220800000 | 19489.5 |
1680480000000 | 18923.6699 |
1680566400000 | 18920.41 |
1680652800000 | 18692.37 |
1680739200000 | 18692.39 |
1680825600000 | 18849.88 |
1681084800000 | 18908.35 |
1681171200000 | 18983.61 |
1681257600000 | 18882.38 |
1681344000000 | 18882.4199 |
1681430400000 | 18882.38 |
1681689600000 | 18934.46 |
1681776000000 | 18887.24 |
1681862400000 | 18684.12 |
1681948800000 | 18526.95 |
1682035200000 | 18325.29 |
1682294400000 | 18380.06 |
1682380800000 | 18219.23 |
1682467200000 | 18355.77 |
1682553600000 | 17974.15 |
1682640000000 | 17908.7599 |
1682899200000 | 17908.6699 |
1682985600000 | 18006.99 |
1683072000000 | 18167.61 |
1683158400000 | 18167.61 |
1683244800000 | 18167.59 |
1683504000000 | 18716.2 |
1683590400000 | 18748.97 |
1683676800000 | 18842.58 |
1683763200000 | 18812.8 |
1683849600000 | 18593.6699 |
1684108800000 | 18611.7 |
1684195200000 | 18465.77 |
1684281600000 | 18114.25 |
1684368000000 | 18236.78 |
1684454400000 | 18133.52 |
1684713600000 | 18324.12 |
1684800000000 | 18104.89 |
1684886400000 | 18181.16 |
1684972800000 | 18244.96 |
1685059200000 | 18133.02 |
1685318400000 | 18239.45 |
1685404800000 | 18171.3 |
1685491200000 | 18156.2 |
1685577600000 | 18032.22 |
1685664000000 | 18298.61 |
1685923200000 | 18298.62 |
1686009600000 | 18178.05 |
1686096000000 | 18246.4 |
1686182400000 | 18610.43 |
1686268800000 | 18545 |
1686528000000 | 18542.03 |
1686614400000 | 18753.18 |
1686700800000 | 18676.37 |
1686787200000 | 18788 |
1686873600000 | 18886.65 |
1687132800000 | 18925.23 |
1687219200000 | 18296.12 |
1687305600000 | 18116.37 |
1687392000000 | 17906.9199 |
1687478400000 | 17797.45 |
1687737600000 | 17583.48 |
1687824000000 | 17466.43 |
1687910400000 | 17125.94 |
1687996800000 | 17214.04 |
1688083200000 | 17573.96 |
1688342400000 | 17789.04 |
1688428800000 | 18072.38 |
1688515200000 | 18062.61 |
1688601600000 | 17735.02 |
1688688000000 | 17739.88 |
1688947200000 | 17876.47 |
1689033600000 | 18073.52 |
1689120000000 | 17953.63 |
1689206400000 | 18209.68 |
1689292800000 | 18503.82 |
1689552000000 | 18592.11 |
1689638400000 | 18946.23 |
1689724800000 | 19024.35 |
1689811200000 | 18865.97 |
1689897600000 | 18742.89 |
1690156800000 | 18779.48 |
1690243200000 | 18822.96 |
1690329600000 | 18926.56 |
1690416000000 | 19230.35 |
1690502400000 | 19230.37 |
1690761600000 | 19358.8 |
1690848000000 | 19358.79 |
1690934400000 | 19346.7599 |
1691020800000 | 18828.73 |
1691107200000 | 18748.54 |
1691366400000 | 18768.55 |
1691452800000 | 18542.87 |
1691539200000 | 18566.53 |
1691625600000 | 18486.84 |
1691712000000 | 18559.45 |
1691971200000 | 18559.49 |
1692057600000 | 18206.37 |
1692144000000 | 18172.86 |
1692230400000 | 18251.39 |
1692316800000 | 18065.07 |
1692576000000 | 18284.1699 |
1692662400000 | 18716.24 |
1692748800000 | 18624.89 |
1692835200000 | 18917.03 |
1692921600000 | 18804.22 |
1693180800000 | 18702.85 |
1693267200000 | 18858.33 |
1693353600000 | 18947.08 |
1693440000000 | 18827.33 |
1693526400000 | 18871.4199 |
1693785600000 | 18585.85 |
1693872000000 | 18436.1699 |
1693958400000 | 18424.14 |
1694044800000 | 18358.6699 |
1694131200000 | 18331.61 |
1694390400000 | 18236.13 |
1694476800000 | 18309.75 |
1694563200000 | 18122.98 |
1694649600000 | 18240.63 |
1694736000000 | 18204.15 |
1694995200000 | 18046.5 |
1695081600000 | 17884.53 |
1695168000000 | 17640.83 |
1695254400000 | 17628.7 |
1695340800000 | 17897.08 |
1695600000000 | 17601.14 |
1695686400000 | 17368.37 |
1695772800000 | 17302.43 |
1695859200000 | 17075.8 |
1695945600000 | 16661.77 |
1696204800000 | 16523.9199 |
1696291200000 | 16184.86 |
1696377600000 | 16177.25 |
1696464000000 | 16297.11 |
1696550400000 | 15998.15 |
1696809600000 | 15905.13 |
1696896000000 | 16196.76 |
1696982400000 | 16628.38 |
1697068800000 | 16611.28 |
1697155200000 | 16611.3 |
1697414400000 | 16291.49 |
1697500800000 | 16368.38 |
1697587200000 | 16517.6 |
1697673600000 | 16245.36 |
1697760000000 | 15944.27 |
1698019200000 | 15944.25 |
1698105600000 | 15980.66 |
1698192000000 | 16118.44 |
1698278400000 | 15611.36 |
1698364800000 | 15928.7 |
1698624000000 | 16230.55 |
1698710400000 | 16024.83 |
1698796800000 | 15923.57 |
1698883200000 | 16398.98 |
1698969600000 | 16662.49 |
1699228800000 | 16737.39 |
1699315200000 | 16619.11 |
1699401600000 | 16611.05 |
1699488000000 | 16575.96 |
1699574400000 | 16140.34 |
1699833600000 | 16141.19 |
1699920000000 | 16100.27 |
1700006400000 | 16821.23 |
1700092800000 | 16773.58 |
1700179200000 | 16889.6 |
1700438400000 | 16955.13 |
1700524800000 | 16971.99 |
1700611200000 | 16787.36 |
1700697600000 | 16600.54 |
1700784000000 | 16417.61 |
1701043200000 | 16535.49 |
1701129600000 | 16734.29 |
1701216000000 | 16535.74 |
1701302400000 | 16313.59 |
1701388800000 | 16381.27 |
1701648000000 | 16453.5099 |
1701734400000 | 16453.52 |
1701820800000 | 16454.12 |
1701907200000 | 16259.43 |
1701993600000 | 16356.13 |
1702252800000 | 16356.12 |
1702339200000 | 16197.62 |
1702425600000 | 15927.7 |
1702512000000 | 16613.88 |
1702598400000 | 16803.08 |
1702857600000 | 16832.53 |
1702944000000 | 16944.9 |
1703030400000 | 17011.18 |
1703116800000 | 17098.11 |
1703203200000 | 17235.79 |
1703462400000 | 17328.95 |
1703548800000 | 17387.68 |
1703635200000 | 17340.64 |
1703721600000 | 17416.57 |
1703808000000 | 17416.57 |
1704153600000 | 17695.58 |
1704240000000 | 17490.54 |
1704326400000 | 17415.91 |
1704412800000 | 17106.4 |
1704672000000 | 16841.81 |
1704758400000 | 16853.08 |
1704844800000 | 16824.77 |
1704931200000 | 16703.5 |
1705017600000 | 16765.0099 |
1705276800000 | 16718.61 |
1705363200000 | 16401.38 |
1705449600000 | 16099.87 |
1705536000000 | 16008.85 |
1705622400000 | 16101.35 |
1705881600000 | 15881.92 |
1705968000000 | 15726.22 |
1706054400000 | 16061.89 |
1706140800000 | 15888.27 |
1706227200000 | 15829.28 |
1706486400000 | 15865.97 |
1706572800000 | 15921.05 |
1706659200000 | 15728.77 |
1706745600000 | 15768.07 |
1706832000000 | 16121.89 |
1707091200000 | 15850.31 |
1707177600000 | 16110.7 |
1707264000000 | 16180.28 |
1707350400000 | 15939.31 |
1707436800000 | 15892.22 |
1707696000000 | 15926.59 |
1707782400000 | 16051.34 |
1707868800000 | 15698.24 |
1707955200000 | 15787.26 |
1708041600000 | 15765.4 |
1708300800000 | 15807.9 |
1708387200000 | 15666.24 |
1708473600000 | 15906.03 |
1708560000000 | 15968.65 |
1708646400000 | 15761.37 |
1708905600000 | 15761.34 |
1708992000000 | 15807.92 |
1709078400000 | 15489.72 |
1709164800000 | 15587.5 |
1709251200000 | 15437.53 |
1709510400000 | 15424.22 |
1709596800000 | 15341.48 |
1709683200000 | 15573.83 |
1709769600000 | 15622.23 |
1709856000000 | 15938.38 |
1710115200000 | 15812.3 |
1710201600000 | 15742.06 |
1710288000000 | 15745.02 |
1710374400000 | 15941.49 |
1710460800000 | 15696.17 |
1710720000000 | 15665.21 |
1710806400000 | 15530.03 |
1710892800000 | 15409.12 |
1710979200000 | 15750.53 |
1711065600000 | 15538.23 |
1711324800000 | 15445.06 |
1711411200000 | 15570.67 |
1711497600000 | 15535.03 |
1711584000000 | 15355.91 |
1711670400000 | 15526.1 |
1711929600000 | 15566.48 |
1712016000000 | 15511.31 |
1712102400000 | 15469.1 |
1712188800000 | 15446.08 |
1712275200000 | 15496.53 |
1712534400000 | 15496.51 |
1712620800000 | 16033.99 |
1712707200000 | 16170.7 |
1712793600000 | 15827.52 |
1712880000000 | 15827.5 |
1713139200000 | 15827.52 |
1713225600000 | 15827.51 |
1713312000000 | 15353.48 |
1713398400000 | 15306.25 |
1713484800000 | 14882.13 |
1713744000000 | 15027.84 |
1713830400000 | 15115.11 |
1713916800000 | 15239.16 |
1714003200000 | 15268.82 |
1714089600000 | 15242.49 |
1714348800000 | 15139.02 |
1714435200000 | 15199.96 |
1714521600000 | 15199.99 |
1714608000000 | 15126.18 |
1714694400000 | 15325.64 |
1714953600000 | 15325.67 |
1715040000000 | 15423.01 |
1715126400000 | 15354.99 |
1715212800000 | 15283.13 |
1715299200000 | 15401.99 |
1715558400000 | 15357.56 |
1715644800000 | 15494.61 |
1715731200000 | 15506.45 |
1715817600000 | 15821.62 |
1715904000000 | 15886.56 |
1716163200000 | 15919.94 |
1716249600000 | 15658.52 |
1716336000000 | 15658.56 |
1716422400000 | 15603.92 |
1716508800000 | 15455.72 |
1716768000000 | 15503.23 |
1716854400000 | 15426.69 |
1716940800000 | 15178.74 |
1717027200000 | 15186.63 |
1717113600000 | 15127.38 |
1717372800000 | 15127.41 |
1717459200000 | 15079.27 |
1717545600000 | 15058.35 |
1717632000000 | 15125.53 |
1717718400000 | 15139.2 |
1717977600000 | 14851.08 |
1718064000000 | 14861.1 |
1718150400000 | 14988.54 |
1718236800000 | 14949.39 |
1718323200000 | 14875.39 |
1718582400000 | 14760.17 |
1718668800000 | 14790.83 |
1718755200000 | 15199.42 |
1718841600000 | 15053.59 |
1718928000000 | 15097.35 |
1719187200000 | 15229.49 |
1719273600000 | 15217.43 |
1719360000000 | 15141.81 |
1719446400000 | 14980.62 |
1719532800000 | 14962.28 |
1719792000000 | 14955.82 |
1719878400000 | 14745.28 |
1719964800000 | 14867.96 |
1720051200000 | 15012.37 |
1720137600000 | 15160.21 |
1720396800000 | 15335.09 |
1720483200000 | 15358.67 |
1720569600000 | 15416.79 |
1720656000000 | 15648.42 |
1720742400000 | 15689.99 |
1721001600000 | 15652.16 |
1721088000000 | 15707.98 |
1721174400000 | 15835.55 |
1721260800000 | 15798.67 |
1721347200000 | 15557.96 |
1721606400000 | 15557.94 |
1721692800000 | 15430.07 |
1721779200000 | 15414.64 |
1721865600000 | 15378.33 |
1721952000000 | 15608.3 |
1722211200000 | 15608.32 |
1722297600000 | 15789.66 |
1722384000000 | 16160.36 |
1722470400000 | 16258.93 |
1722556800000 | 16178.74 |
1722816000000 | 15643.7 |
1722902400000 | 15534.62 |
1722988800000 | 15729.32 |
1723075200000 | 15914.47 |
1723161600000 | 15981.32 |
1723420800000 | 15981.37 |
1723507200000 | 16061.99 |
1723593600000 | 16122.48 |
1723680000000 | 16088.34 |
1723766400000 | 16285.58 |
1724025600000 | 16776.7 |
1724112000000 | 16993.48 |
1724198400000 | 16956.0099 |
1724284800000 | 16998.73 |
1724371200000 | 17163.03 |
1724630400000 | 17454.93 |
1724716800000 | 17400.13 |
1724803200000 | 17593.2 |
1724889600000 | 17477.72 |
1724976000000 | 17550.32 |
1725235200000 | 17309.68 |
1725321600000 | 17446.05 |
1725408000000 | 17444.84 |
1725494400000 | 18262.72 |
1725580800000 | 18464.43 |
1725840000000 | 18255.27 |
1725926400000 | 18382.54 |
1726012800000 | 18222.81 |
1726099200000 | 18297.9 |
1726185600000 | 18546 |
1726444800000 | 18716.15 |
1726531200000 | 18718.53 |
1726617600000 | 18731.14 |
1726704000000 | 19190.93 |
1726790400000 | 19108.09 |
1727049600000 | 19100.69 |
1727136000000 | 19473.43 |
1727222400000 | 19543.09 |
1727308800000 | 19568.14 |
1727395200000 | 19579.31 |
1727654400000 | 19653.81 |
1727740800000 | 19629.05 |
1727827200000 | 19373.75 |
1727913600000 | 19040.2599 |
1728000000000 | 19151.49 |
1728259200000 | 19031.25 |
1728345600000 | 18999.9 |
1728432000000 | 19095.6 |
1728518400000 | 19259.2599 |
1728604800000 | 19438.9199 |
1728864000000 | 19438.91 |
1728950400000 | 19462.19 |
1729036800000 | 19819.1699 |
1729123200000 | 19931.24 |
1729209600000 | 20047.43 |
1729468800000 | 19834.21 |
1729555200000 | 19624.53 |
1729641600000 | 19624.61 |
1729728000000 | 19422.19 |
1729814400000 | 19415.08 |
1730073600000 | 19079.45 |
1730160000000 | 19077.12 |
1730246400000 | 19170.58 |
1730332800000 | 19500.4 |
1730419200000 | 19400.85 |
1730678400000 | 19561.86 |
1730764800000 | 20085.47 |
1730851200000 | 19647.43 |
1730937600000 | 19617.6 |
1731024000000 | 19659.82 |
1731283200000 | 19413.71 |
1731369600000 | 19091.3 |
1731456000000 | 19306.6 |
1731542400000 | 19095.96 |
1731628800000 | 19146.49 |
1731888000000 | 19313.98 |
1731974400000 | 19572.6699 |
1732060800000 | 19666.49 |
1732147200000 | 18933.63 |
1732233600000 | 19100.94 |
1732492800000 | 19033.94 |
1732579200000 | 19047.77 |
1732665600000 | 19004.5 |
1732752000000 | 19045.59 |
1732838400000 | 19084.8 |
STOXX Thailand | STOXX Emerging Markets | |
---|---|---|
2017 | 37.262193206806 | 38.304163926188 |
2018 | -4.5665576467077 | -15.430494871466 |
2019 | 13.632567742016 | 21.066705165173 |
2020 | -4.8216095039055 | 19.371127387757 |
2021 | -0.13922079226181 | -3.0232566097318 |
2022 | 8.5201052099805 | -20.898216077456 |
2023 | -9.1014089446801 | 11.677662737734 |
2024 | 10.462651389086 | 9.5765973723333 |
Methodology
The STOXX Thailand Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Thailand covering approximately 85% of investable market capitalization. STOXX Thailand Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213334407 | SWTHP | .SWTHP | |
Net Return EUR | CH1213334373 | SWTHR | .SWTHR | |
Gross Return EUR | CH1213334381 | SWTHGR | .SWTHGR | |
Price USD | CH1213334365 | SWTHL | .SWTHL | |
Net Return USD | CH1213334340 | SWTHV | .SWTHV | |
Gross Return USD | CH1213334357 | SWTHGV | .SWTHGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DELTA ELECTRONICS | Technology | Thailand | 25.365% |
PTT PCL | Energy | Thailand | 7.374% |
AIRPORTS OF THAILAND | Industrial Goods and Services | Thailand | 7.335% |
PTT Exploration & Production P | Energy | Thailand | 5.128% |
CP ALL PCL | Personal Care, Drug and Grocery Stores | Thailand | 4.686% |
ADVANCED INFO SERVICE PCL | Telecommunications | Thailand | 3.343% |
GULF ENERGY DEVELOPMENT | Utilities | Thailand | 3.137% |
CENTRAL RETAIL CORPORATION | Retail | Thailand | 2.588% |
CP AXTRA | Retail | Thailand | 2.024% |
INTOUCH HOLDINGS | Telecommunications | Thailand | 1.853% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.