Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Thailand All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Thailand All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Thailand. STOXX Thailand All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Thailand All Cap | 415.9 | 105.9 | 0.5 | 0.1 | 31.3 | 0.0 | 29.6 | 0.0 | 7.6 |
| STOXX Emerging Markets All Cap | 35,112.9 | 12,252.6 | 1.7 | 0.2 | 1,184.6 | 0.0 | 9.7 | 0.0 | 5.7 |
Supersector weighting (top 10)
| Technology | 31.2 |
|---|---|
| Energy | 13.0 |
| Industrial Goods and Services | 9.8 |
| Real Estate | 6.2 |
| Utilities | 5.2 |
| Retail | 5.0 |
| Telecommunications | 4.5 |
| Financial Services | 4.4 |
| Banks | 4.1 |
| Food, Beverage and Tobacco | 3.9 |
Country weighting
| Thailand | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Thailand All Cap | 6.7 | 4.7 | 0.2 | 12.8 | 33.5 | N/A | N/A | 0.2 | 4.1 | 5.9 |
| STOXX Emerging Markets All Cap | 4.2 | 30.0 | 25.4 | 76.2 | 45.3 | N/A | N/A | 25.4 | 20.7 | 7.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Thailand All Cap | N/A | N/A | 24.5 | 20.2 | 19.6 | N/A | N/A | 0.0 | 0.0 | 0.1 |
| STOXX Emerging Markets All Cap | N/A | N/A | 14.8 | 13.9 | 15.3 | N/A | N/A | 1.3 | 1.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Thailand All Cap | 0.8 | 0.4 | 0.5 | 0.5 | 0.5 | 14.8 | 23.3 | 21.9 | 17.7 | 17.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Thailand All Cap | 1.4 | 0.7 | 0.8 | 0.7 | 0.7 | 1.9 | -1.1 | -1.0 | -0.9 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Thailand All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Thailand All Cap | 18.2 | 17.8 | 15.5 | 17.0 | 1.5 | 3.6 | 0.9 | 18.6 |
| STOXX Emerging Markets All Cap | 20.5 | 16.3 | 17.0 | 15.4 | 2.0 | 2.9 | 1.1 | 0.6 |
Performance and annual returns
| STOXX Thailand All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 999.04 |
| 1001462400000 | 995.09 |
| 1001548800000 | 985.76 |
| 1001635200000 | 993.69 |
| 1001894400000 | 977.12 |
| 1001980800000 | 985.37 |
| 1002067200000 | 984.18 |
| 1002153600000 | 1011.63 |
| 1002240000000 | 1000.2 |
| 1002499200000 | 983.36 |
| 1002585600000 | 1012.89 |
| 1002672000000 | 1016.45 |
| 1002758400000 | 1013.68 |
| 1002844800000 | 1008.79 |
| 1003104000000 | 998.3 |
| 1003190400000 | 1005.64 |
| 1003276800000 | 1019.51 |
| 1003363200000 | 1013.62 |
| 1003449600000 | 1006.01 |
| 1003708800000 | 1000.59 |
| 1003795200000 | 998.81 |
| 1003881600000 | 1002.71 |
| 1003968000000 | 987.01 |
| 1004054400000 | 987.76 |
| 1004313600000 | 980.01 |
| 1004400000000 | 965.58 |
| 1004486400000 | 969.36 |
| 1004572800000 | 963.15 |
| 1004659200000 | 965.13 |
| 1004918400000 | 961.02 |
| 1005004800000 | 956.44 |
| 1005091200000 | 935.9 |
| 1005177600000 | 950.53 |
| 1005264000000 | 952.04 |
| 1005523200000 | 969.6 |
| 1005609600000 | 968.04 |
| 1005696000000 | 952.46 |
| 1005782400000 | 956.02 |
| 1005868800000 | 984.41 |
| 1006128000000 | 992.26 |
| 1006214400000 | 1022.55 |
| 1006300800000 | 1056.12 |
| 1006387200000 | 1066.46 |
| 1006473600000 | 1084.37 |
| 1006732800000 | 1064.03 |
| 1006819200000 | 1085.88 |
| 1006905600000 | 1069.4 |
| 1006992000000 | 1087.95 |
| 1007078400000 | 1112.9 |
| 1007337600000 | 1107.86 |
| 1007424000000 | 1117.2 |
| 1007510400000 | 1119.23 |
| 1007596800000 | 1134.27 |
| 1007683200000 | 1131.38 |
| 1007942400000 | 1130.35 |
| 1008028800000 | 1091.1 |
| 1008115200000 | 1104.14 |
| 1008201600000 | 1087.68 |
| 1008288000000 | 1081.41 |
| 1008547200000 | 1076.87 |
| 1008633600000 | 1067.69 |
| 1008720000000 | 1078.37 |
| 1008806400000 | 1089.32 |
| 1008892800000 | 1077.24 |
| 1009152000000 | 1105.18 |
| 1009238400000 | 1107.48 |
| 1009324800000 | 1117.5 |
| 1009411200000 | 1099.74 |
| 1009497600000 | 1114.17 |
| 1009756800000 | 1112.66 |
| 1009929600000 | 1117 |
| 1010016000000 | 1151.83 |
| 1010102400000 | 1177.63 |
| 1010361600000 | 1189.04 |
| 1010448000000 | 1189.64 |
| 1010534400000 | 1195.3 |
| 1010620800000 | 1184.68 |
| 1010707200000 | 1211.23 |
| 1010966400000 | 1221.75 |
| 1011052800000 | 1209.9 |
| 1011139200000 | 1189.32 |
| 1011225600000 | 1187.78 |
| 1011312000000 | 1176.34 |
| 1011571200000 | 1163.9 |
| 1011657600000 | 1172.53 |
| 1011744000000 | 1218.55 |
| 1011830400000 | 1250.08 |
| 1011916800000 | 1270.84 |
| 1012176000000 | 1261.73 |
| 1012262400000 | 1266.22 |
| 1012348800000 | 1271.97 |
| 1012435200000 | 1274.63 |
| 1012521600000 | 1249.37 |
| 1012780800000 | 1247.64 |
| 1012867200000 | 1279.15 |
| 1012953600000 | 1300.79 |
| 1013040000000 | 1291.81 |
| 1013126400000 | 1314.51 |
| 1013385600000 | 1329.1 |
| 1013472000000 | 1314.79 |
| 1013558400000 | 1350.46 |
| 1013644800000 | 1369.63 |
| 1013731200000 | 1398.07 |
| 1013990400000 | 1403.73 |
| 1014076800000 | 1372.88 |
| 1014163200000 | 1392.72 |
| 1014249600000 | 1328.26 |
| 1014336000000 | 1279.23 |
| 1014595200000 | 1307.71 |
| 1014681600000 | 1307.41 |
| 1014768000000 | 1371.85 |
| 1014854400000 | 1370.54 |
| 1014940800000 | 1406.08 |
| 1015200000000 | 1467.28 |
| 1015286400000 | 1437.61 |
| 1015372800000 | 1470.97 |
| 1015459200000 | 1477.62 |
| 1015545600000 | 1463.99 |
| 1015804800000 | 1450.48 |
| 1015891200000 | 1439.19 |
| 1015977600000 | 1409.39 |
| 1016064000000 | 1429.17 |
| 1016150400000 | 1407.88 |
| 1016409600000 | 1393.53 |
| 1016496000000 | 1393.96 |
| 1016582400000 | 1430.81 |
| 1016668800000 | 1444.17 |
| 1016755200000 | 1457.54 |
| 1017014400000 | 1444.09 |
| 1017100800000 | 1438.6 |
| 1017187200000 | 1403.96 |
| 1017273600000 | 1400.84 |
| 1017360000000 | 1379.08 |
| 1017619200000 | 1375.94 |
| 1017705600000 | 1352.05 |
| 1017792000000 | 1324.05 |
| 1017878400000 | 1329.99 |
| 1017964800000 | 1367.79 |
| 1018224000000 | 1368.58 |
| 1018310400000 | 1374.13 |
| 1018396800000 | 1381 |
| 1018483200000 | 1403.29 |
| 1018569600000 | 1407.53 |
| 1018828800000 | 1410.12 |
| 1018915200000 | 1410.77 |
| 1019001600000 | 1467.15 |
| 1019088000000 | 1455.24 |
| 1019174400000 | 1445.89 |
| 1019433600000 | 1445.87 |
| 1019520000000 | 1417.84 |
| 1019606400000 | 1412.31 |
| 1019692800000 | 1384.63 |
| 1019779200000 | 1396.42 |
| 1020038400000 | 1373.82 |
| 1020124800000 | 1381.32 |
| 1020211200000 | 1380.84 |
| 1020297600000 | 1375.23 |
| 1020384000000 | 1395.26 |
| 1020643200000 | 1399.32 |
| 1020729600000 | 1393.04 |
| 1020816000000 | 1432.85 |
| 1020902400000 | 1425.6 |
| 1020988800000 | 1437.48 |
| 1021248000000 | 1430.81 |
| 1021334400000 | 1436.33 |
| 1021420800000 | 1412.81 |
| 1021507200000 | 1417.4 |
| 1021593600000 | 1430.89 |
| 1021852800000 | 1442.57 |
| 1021939200000 | 1461.12 |
| 1022025600000 | 1460.39 |
| 1022112000000 | 1487.63 |
| 1022198400000 | 1482.18 |
| 1022457600000 | 1484.95 |
| 1022544000000 | 1530.62 |
| 1022630400000 | 1569.26 |
| 1022716800000 | 1553.31 |
| 1022803200000 | 1550.75 |
| 1023062400000 | 1540.4 |
| 1023148800000 | 1522.52 |
| 1023235200000 | 1536.76 |
| 1023321600000 | 1562.32 |
| 1023408000000 | 1560.23 |
| 1023667200000 | 1583.8 |
| 1023753600000 | 1563.16 |
| 1023840000000 | 1580.59 |
| 1023926400000 | 1597.28 |
| 1024012800000 | 1584.29 |
| 1024272000000 | 1562.38 |
| 1024358400000 | 1568.18 |
| 1024444800000 | 1526.81 |
| 1024531200000 | 1506.63 |
| 1024617600000 | 1470.78 |
| 1024876800000 | 1466.54 |
| 1024963200000 | 1482.06 |
| 1025049600000 | 1427.14 |
| 1025136000000 | 1433.25 |
| 1025222400000 | 1457.08 |
| 1025481600000 | 1455.85 |
| 1025568000000 | 1467.82 |
| 1025654400000 | 1480.77 |
| 1025740800000 | 1497.63 |
| 1025827200000 | 1504.91 |
| 1026086400000 | 1503.65 |
| 1026172800000 | 1527.58 |
| 1026259200000 | 1527.48 |
| 1026345600000 | 1503.23 |
| 1026432000000 | 1514.73 |
| 1026691200000 | 1520.86 |
| 1026777600000 | 1509.72 |
| 1026864000000 | 1510.14 |
| 1026950400000 | 1524.2 |
| 1027036800000 | 1511.13 |
| 1027296000000 | 1466.53 |
| 1027382400000 | 1473.68 |
| 1027468800000 | 1407.7 |
| 1027555200000 | 1410.26 |
| 1027641600000 | 1340.21 |
| 1027900800000 | 1326.89 |
| 1027987200000 | 1379.62 |
| 1028073600000 | 1383.97 |
| 1028160000000 | 1374.18 |
| 1028246400000 | 1349.6 |
| 1028505600000 | 1314.65 |
| 1028592000000 | 1304.12 |
| 1028678400000 | 1321.96 |
| 1028764800000 | 1294.73 |
| 1028851200000 | 1318.99 |
| 1029110400000 | 1326.82 |
| 1029196800000 | 1315.75 |
| 1029283200000 | 1343.93 |
| 1029369600000 | 1344.38 |
| 1029456000000 | 1351.28 |
| 1029715200000 | 1336.49 |
| 1029801600000 | 1356.87 |
| 1029888000000 | 1348.83 |
| 1029974400000 | 1328.41 |
| 1030060800000 | 1322.22 |
| 1030320000000 | 1328.08 |
| 1030406400000 | 1337.38 |
| 1030492800000 | 1315.61 |
| 1030579200000 | 1302.86 |
| 1030665600000 | 1296.79 |
| 1030924800000 | 1279.3 |
| 1031011200000 | 1275.3 |
| 1031097600000 | 1259.51 |
| 1031184000000 | 1251.58 |
| 1031270400000 | 1263.75 |
| 1031529600000 | 1256.63 |
| 1031616000000 | 1290.88 |
| 1031702400000 | 1293.91 |
| 1031788800000 | 1296.91 |
| 1031875200000 | 1267.91 |
| 1032134400000 | 1232.66 |
| 1032220800000 | 1271.65 |
| 1032307200000 | 1249.8 |
| 1032393600000 | 1240.71 |
| 1032480000000 | 1225.54 |
| 1032739200000 | 1210.3 |
| 1032825600000 | 1182.82 |
| 1032912000000 | 1166.23 |
| 1032998400000 | 1167.79 |
| 1033084800000 | 1183.86 |
| 1033344000000 | 1163.96 |
| 1033430400000 | 1167.91 |
| 1033516800000 | 1172.11 |
| 1033603200000 | 1178.54 |
| 1033689600000 | 1190.27 |
| 1033948800000 | 1161.97 |
| 1034035200000 | 1169.82 |
| 1034121600000 | 1177.72 |
| 1034208000000 | 1152.35 |
| 1034294400000 | 1137.84 |
| 1034553600000 | 1110.05 |
| 1034640000000 | 1126.87 |
| 1034726400000 | 1152.4 |
| 1034812800000 | 1157.31 |
| 1034899200000 | 1193.92 |
| 1035158400000 | 1206 |
| 1035244800000 | 1210.99 |
| 1035331200000 | 1211.83 |
| 1035417600000 | 1210.47 |
| 1035504000000 | 1220.33 |
| 1035763200000 | 1257.9 |
| 1035849600000 | 1248.71 |
| 1035936000000 | 1253.67 |
| 1036022400000 | 1267.29 |
| 1036108800000 | 1270.96 |
| 1036368000000 | 1277.24 |
| 1036454400000 | 1269.09 |
| 1036540800000 | 1254.94 |
| 1036627200000 | 1272.22 |
| 1036713600000 | 1263.51 |
| 1036972800000 | 1243.66 |
| 1037059200000 | 1219.71 |
| 1037145600000 | 1211.34 |
| 1037232000000 | 1231.46 |
| 1037318400000 | 1253.87 |
| 1037577600000 | 1257.08 |
| 1037664000000 | 1245.16 |
| 1037750400000 | 1237.13 |
| 1037836800000 | 1263.35 |
| 1037923200000 | 1281.87 |
| 1038182400000 | 1288.81 |
| 1038268800000 | 1274.38 |
| 1038355200000 | 1275.82 |
| 1038441600000 | 1286.34 |
| 1038528000000 | 1287.02 |
| 1038787200000 | 1282.86 |
| 1038873600000 | 1276.37 |
| 1038960000000 | 1271.94 |
| 1039046400000 | 1268.75 |
| 1039132800000 | 1275.64 |
| 1039392000000 | 1283.75 |
| 1039478400000 | 1282.57 |
| 1039564800000 | 1283.86 |
| 1039651200000 | 1266.71 |
| 1039737600000 | 1249.48 |
| 1039996800000 | 1244.03 |
| 1040083200000 | 1246.98 |
| 1040169600000 | 1240.48 |
| 1040256000000 | 1236.27 |
| 1040342400000 | 1233.65 |
| 1040601600000 | 1241.67 |
| 1040688000000 | 1251.22 |
| 1040774400000 | 1259.49 |
| 1040860800000 | 1261.7 |
| 1040947200000 | 1259.47 |
| 1041206400000 | 1259.76 |
| 1041292800000 | 1265.31 |
| 1041465600000 | 1240.88 |
| 1041552000000 | 1267.04 |
| 1041811200000 | 1303.05 |
| 1041897600000 | 1310.11 |
| 1041984000000 | 1293.42 |
| 1042070400000 | 1285.06 |
| 1042156800000 | 1292.48 |
| 1042416000000 | 1306.15 |
| 1042502400000 | 1351.11 |
| 1042588800000 | 1347.15 |
| 1042675200000 | 1337.26 |
| 1042761600000 | 1321.54 |
| 1043020800000 | 1339 |
| 1043107200000 | 1357.35 |
| 1043193600000 | 1351.9 |
| 1043280000000 | 1371.61 |
| 1043366400000 | 1371.04 |
| 1043625600000 | 1348.54 |
| 1043712000000 | 1365.85 |
| 1043798400000 | 1347.63 |
| 1043884800000 | 1346.76 |
| 1043971200000 | 1342.15 |
| 1044230400000 | 1347.97 |
| 1044316800000 | 1358.65 |
| 1044403200000 | 1354.21 |
| 1044489600000 | 1377.61 |
| 1044576000000 | 1371.49 |
| 1044835200000 | 1353 |
| 1044921600000 | 1373.12 |
| 1045008000000 | 1376.32 |
| 1045094400000 | 1335.57 |
| 1045180800000 | 1324.99 |
| 1045440000000 | 1322.99 |
| 1045526400000 | 1331.84 |
| 1045612800000 | 1328.19 |
| 1045699200000 | 1302.3 |
| 1045785600000 | 1283.18 |
| 1046044800000 | 1295.87 |
| 1046131200000 | 1279.9 |
| 1046217600000 | 1274.68 |
| 1046304000000 | 1286.62 |
| 1046390400000 | 1293.17 |
| 1046649600000 | 1328.79 |
| 1046736000000 | 1317.37 |
| 1046822400000 | 1305.11 |
| 1046908800000 | 1299.94 |
| 1046995200000 | 1302.76 |
| 1047254400000 | 1287.57 |
| 1047340800000 | 1276.93 |
| 1047427200000 | 1278.71 |
| 1047513600000 | 1279.81 |
| 1047600000000 | 1301.42 |
| 1047859200000 | 1288.92 |
| 1047945600000 | 1318.89 |
| 1048032000000 | 1310.43 |
| 1048118400000 | 1323.38 |
| 1048204800000 | 1314.99 |
| 1048464000000 | 1311.54 |
| 1048550400000 | 1323.88 |
| 1048636800000 | 1341.16 |
| 1048723200000 | 1343.67 |
| 1048809600000 | 1344.75 |
| 1049068800000 | 1328.08 |
| 1049155200000 | 1324.55 |
| 1049241600000 | 1334.28 |
| 1049328000000 | 1348.71 |
| 1049414400000 | 1375.71 |
| 1049673600000 | 1372.53 |
| 1049760000000 | 1392.04 |
| 1049846400000 | 1390.18 |
| 1049932800000 | 1391.32 |
| 1050019200000 | 1417.2 |
| 1050278400000 | 1420.34 |
| 1050364800000 | 1419.35 |
| 1050451200000 | 1436.12 |
| 1050537600000 | 1429.98 |
| 1050624000000 | 1430.43 |
| 1050883200000 | 1436.29 |
| 1050969600000 | 1410.85 |
| 1051056000000 | 1392.21 |
| 1051142400000 | 1366.07 |
| 1051228800000 | 1356.87 |
| 1051488000000 | 1362.37 |
| 1051574400000 | 1381.45 |
| 1051660800000 | 1392.86 |
| 1051747200000 | 1395.13 |
| 1051833600000 | 1400.1 |
| 1052092800000 | 1403.38 |
| 1052179200000 | 1432.53 |
| 1052265600000 | 1430.28 |
| 1052352000000 | 1422.33 |
| 1052438400000 | 1444.53 |
| 1052697600000 | 1449.46 |
| 1052784000000 | 1467.35 |
| 1052870400000 | 1470.66 |
| 1052956800000 | 1474.86 |
| 1053043200000 | 1462.62 |
| 1053302400000 | 1449.34 |
| 1053388800000 | 1468.32 |
| 1053475200000 | 1485.83 |
| 1053561600000 | 1484.67 |
| 1053648000000 | 1517.43 |
| 1053907200000 | 1525.72 |
| 1053993600000 | 1550.59 |
| 1054080000000 | 1553.72 |
| 1054166400000 | 1552.64 |
| 1054252800000 | 1555.67 |
| 1054512000000 | 1564.12 |
| 1054598400000 | 1558.62 |
| 1054684800000 | 1598.89 |
| 1054771200000 | 1620.24 |
| 1054857600000 | 1626.11 |
| 1055116800000 | 1628.2 |
| 1055203200000 | 1641.12 |
| 1055289600000 | 1632.4 |
| 1055376000000 | 1674.28 |
| 1055462400000 | 1657.96 |
| 1055721600000 | 1668.91 |
| 1055808000000 | 1726.99 |
| 1055894400000 | 1742.42 |
| 1055980800000 | 1773.5 |
| 1056067200000 | 1763.11 |
| 1056326400000 | 1789.62 |
| 1056412800000 | 1753.89 |
| 1056499200000 | 1769.01 |
| 1056585600000 | 1782.42 |
| 1056672000000 | 1758.42 |
| 1056931200000 | 1771.08 |
| 1057017600000 | 1777.63 |
| 1057104000000 | 1845.33 |
| 1057190400000 | 1914.09 |
| 1057276800000 | 1936.62 |
| 1057536000000 | 1903.6 |
| 1057622400000 | 1940.42 |
| 1057708800000 | 1875.48 |
| 1057795200000 | 1848.05 |
| 1057881600000 | 1888.18 |
| 1058140800000 | 1889.09 |
| 1058227200000 | 1941.39 |
| 1058313600000 | 1968.79 |
| 1058400000000 | 1930.33 |
| 1058486400000 | 1910.8 |
| 1058745600000 | 1889.75 |
| 1058832000000 | 1885.02 |
| 1058918400000 | 1843.56 |
| 1059004800000 | 1841.11 |
| 1059091200000 | 1864.15 |
| 1059350400000 | 1836.9 |
| 1059436800000 | 1823.79 |
| 1059523200000 | 1811.77 |
| 1059609600000 | 1848.82 |
| 1059696000000 | 1871.97 |
| 1059955200000 | 1879.85 |
| 1060041600000 | 1848.6 |
| 1060128000000 | 1838.67 |
| 1060214400000 | 1874.41 |
| 1060300800000 | 1886.43 |
| 1060560000000 | 1923.14 |
| 1060646400000 | 1922.91 |
| 1060732800000 | 1973.98 |
| 1060819200000 | 1954.78 |
| 1060905600000 | 1958.55 |
| 1061164800000 | 1959.03 |
| 1061251200000 | 1985.09 |
| 1061337600000 | 1969.25 |
| 1061424000000 | 2007.73 |
| 1061510400000 | 2031.97 |
| 1061769600000 | 2003.61 |
| 1061856000000 | 2006.12 |
| 1061942400000 | 1980.12 |
| 1062028800000 | 2011.87 |
| 1062115200000 | 2011.53 |
| 1062374400000 | 2041.47 |
| 1062460800000 | 2018.95 |
| 1062547200000 | 2018.78 |
| 1062633600000 | 2025.47 |
| 1062720000000 | 2085.77 |
| 1062979200000 | 2104.72 |
| 1063065600000 | 2084.96 |
| 1063152000000 | 2092.11 |
| 1063238400000 | 2069.73 |
| 1063324800000 | 2091.44 |
| 1063584000000 | 2081.34 |
| 1063670400000 | 2101.78 |
| 1063756800000 | 2064.54 |
| 1063843200000 | 2059.75 |
| 1063929600000 | 2110.46 |
| 1064188800000 | 2098.65 |
| 1064275200000 | 2113.51 |
| 1064361600000 | 2155.26 |
| 1064448000000 | 2155.05 |
| 1064534400000 | 2167.82 |
| 1064793600000 | 2166.71 |
| 1064880000000 | 2160.07 |
| 1064966400000 | 2134.01 |
| 1065052800000 | 2129.25 |
| 1065139200000 | 2102.99 |
| 1065398400000 | 2053.1 |
| 1065484800000 | 2066.09 |
| 1065571200000 | 2137.75 |
| 1065657600000 | 2184.64 |
| 1065744000000 | 2230.9 |
| 1066003200000 | 2197 |
| 1066089600000 | 2113.8 |
| 1066176000000 | 2157.82 |
| 1066262400000 | 2187.7 |
| 1066348800000 | 2197.06 |
| 1066608000000 | 2208.56 |
| 1066694400000 | 2207.18 |
| 1066780800000 | 2260.51 |
| 1066867200000 | 2262.21 |
| 1066953600000 | 2283.24 |
| 1067212800000 | 2302.85 |
| 1067299200000 | 2302.07 |
| 1067385600000 | 2350.88 |
| 1067472000000 | 2349.55 |
| 1067558400000 | 2417.17 |
| 1067817600000 | 2498.39 |
| 1067904000000 | 2509.29 |
| 1067990400000 | 2546.06 |
| 1068076800000 | 2513.9 |
| 1068163200000 | 2522.67 |
| 1068422400000 | 2493.92 |
| 1068508800000 | 2421.06 |
| 1068595200000 | 2450.36 |
| 1068681600000 | 2466.66 |
| 1068768000000 | 2469.49 |
| 1069027200000 | 2411.16 |
| 1069113600000 | 2388.98 |
| 1069200000000 | 2311.02 |
| 1069286400000 | 2286.88 |
| 1069372800000 | 2282.28 |
| 1069632000000 | 2257.08 |
| 1069718400000 | 2258.31 |
| 1069804800000 | 2365.24 |
| 1069891200000 | 2386.12 |
| 1069977600000 | 2426.71 |
| 1070236800000 | 2403.73 |
| 1070323200000 | 2428.26 |
| 1070409600000 | 2486.43 |
| 1070496000000 | 2480.98 |
| 1070582400000 | 2480.35 |
| 1070841600000 | 2507.72 |
| 1070928000000 | 2535.8 |
| 1071014400000 | 2534.84 |
| 1071100800000 | 2592.75 |
| 1071187200000 | 2596.86 |
| 1071446400000 | 2653.09 |
| 1071532800000 | 2661.81 |
| 1071619200000 | 2644.21 |
| 1071705600000 | 2702.63 |
| 1071792000000 | 2737.79 |
| 1072051200000 | 2785.49 |
| 1072137600000 | 2796.36 |
| 1072224000000 | 2817.47 |
| 1072310400000 | 2810.47 |
| 1072396800000 | 2873.16 |
| 1072656000000 | 2918.73 |
| 1072742400000 | 2994.87 |
| 1072828800000 | 3031.08 |
| 1073001600000 | 3035.87 |
| 1073260800000 | 3143.63 |
| 1073347200000 | 3067.23 |
| 1073433600000 | 2984.1 |
| 1073520000000 | 3083.83 |
| 1073606400000 | 3138.16 |
| 1073865600000 | 3184.67 |
| 1073952000000 | 3166.48 |
| 1074038400000 | 3141.02 |
| 1074124800000 | 3044.51 |
| 1074211200000 | 3089.31 |
| 1074470400000 | 3083.59 |
| 1074556800000 | 3078.57 |
| 1074643200000 | 3063.54 |
| 1074729600000 | 3026.63 |
| 1074816000000 | 2994.03 |
| 1075075200000 | 2855.33 |
| 1075161600000 | 2929.5 |
| 1075248000000 | 2864.85 |
| 1075334400000 | 2812.15 |
| 1075420800000 | 2756.64 |
| 1075680000000 | 2638.59 |
| 1075766400000 | 2775.21 |
| 1075852800000 | 2848.43 |
| 1075939200000 | 2907.34 |
| 1076025600000 | 2802.02 |
| 1076284800000 | 2888.85 |
| 1076371200000 | 2934.99 |
| 1076457600000 | 2996.83 |
| 1076544000000 | 2975.8 |
| 1076630400000 | 3004.59 |
| 1076889600000 | 2931.68 |
| 1076976000000 | 2965.48 |
| 1077062400000 | 2935.22 |
| 1077148800000 | 2880.97 |
| 1077235200000 | 2872.52 |
| 1077494400000 | 2846.82 |
| 1077580800000 | 2840.81 |
| 1077667200000 | 2778.26 |
| 1077753600000 | 2740.4 |
| 1077840000000 | 2806.73 |
| 1078099200000 | 2764.28 |
| 1078185600000 | 2749.27 |
| 1078272000000 | 2721 |
| 1078358400000 | 2733.1 |
| 1078444800000 | 2747.7 |
| 1078704000000 | 2760.19 |
| 1078790400000 | 2777.42 |
| 1078876800000 | 2762.76 |
| 1078963200000 | 2771.71 |
| 1079049600000 | 2712.58 |
| 1079308800000 | 2654.93 |
| 1079395200000 | 2623.63 |
| 1079481600000 | 2650.58 |
| 1079568000000 | 2710.23 |
| 1079654400000 | 2679.88 |
| 1079913600000 | 2681.17 |
| 1080000000000 | 2675.4 |
| 1080086400000 | 2667.63 |
| 1080172800000 | 2606.2 |
| 1080259200000 | 2614.62 |
| 1080518400000 | 2528.73 |
| 1080604800000 | 2546.15 |
| 1080691200000 | 2569.37 |
| 1080777600000 | 2683.58 |
| 1080864000000 | 2783.99 |
| 1081123200000 | 2858.55 |
| 1081209600000 | 2857.09 |
| 1081296000000 | 2819.03 |
| 1081382400000 | 2791.2 |
| 1081468800000 | 2788.19 |
| 1081728000000 | 2823 |
| 1081814400000 | 2825.16 |
| 1081900800000 | 2806.54 |
| 1081987200000 | 2794.85 |
| 1082073600000 | 2826.61 |
| 1082332800000 | 2799.37 |
| 1082419200000 | 2837.91 |
| 1082505600000 | 2807.42 |
| 1082592000000 | 2736.12 |
| 1082678400000 | 2706.05 |
| 1082937600000 | 2633.94 |
| 1083024000000 | 2689.06 |
| 1083110400000 | 2643.92 |
| 1083196800000 | 2568.9 |
| 1083283200000 | 2534.33 |
| 1083542400000 | 2536.87 |
| 1083628800000 | 2527.94 |
| 1083715200000 | 2536.52 |
| 1083801600000 | 2492.38 |
| 1083888000000 | 2479.24 |
| 1084147200000 | 2326.79 |
| 1084233600000 | 2371 |
| 1084320000000 | 2398.68 |
| 1084406400000 | 2339.98 |
| 1084492800000 | 2327.53 |
| 1084752000000 | 2221.45 |
| 1084838400000 | 2220.29 |
| 1084924800000 | 2364.66 |
| 1085011200000 | 2297.69 |
| 1085097600000 | 2371.63 |
| 1085356800000 | 2337.14 |
| 1085443200000 | 2302.19 |
| 1085529600000 | 2341.97 |
| 1085616000000 | 2429.6 |
| 1085702400000 | 2471.02 |
| 1085961600000 | 2482.2 |
| 1086048000000 | 2447.84 |
| 1086134400000 | 2450.85 |
| 1086220800000 | 2414.78 |
| 1086307200000 | 2414.07 |
| 1086566400000 | 2420.24 |
| 1086652800000 | 2360.03 |
| 1086739200000 | 2360.44 |
| 1086825600000 | 2357.39 |
| 1086912000000 | 2356.75 |
| 1087171200000 | 2345.64 |
| 1087257600000 | 2346.25 |
| 1087344000000 | 2386.46 |
| 1087430400000 | 2392.63 |
| 1087516800000 | 2383.04 |
| 1087776000000 | 2414.54 |
| 1087862400000 | 2408.84 |
| 1087948800000 | 2400.09 |
| 1088035200000 | 2451.73 |
| 1088121600000 | 2484.33 |
| 1088380800000 | 2512.91 |
| 1088467200000 | 2500.07 |
| 1088553600000 | 2487.46 |
| 1088640000000 | 2494.18 |
| 1088726400000 | 2507.39 |
| 1088985600000 | 2540.97 |
| 1089072000000 | 2567.29 |
| 1089158400000 | 2579.25 |
| 1089244800000 | 2545.22 |
| 1089331200000 | 2580.5 |
| 1089590400000 | 2558.56 |
| 1089676800000 | 2557.14 |
| 1089763200000 | 2509.82 |
| 1089849600000 | 2481.71 |
| 1089936000000 | 2480.57 |
| 1090195200000 | 2467.23 |
| 1090281600000 | 2479.73 |
| 1090368000000 | 2514.62 |
| 1090454400000 | 2489.89 |
| 1090540800000 | 2477.29 |
| 1090800000000 | 2406.12 |
| 1090886400000 | 2407.44 |
| 1090972800000 | 2404.55 |
| 1091059200000 | 2393.63 |
| 1091145600000 | 2418.44 |
| 1091404800000 | 2418.74 |
| 1091491200000 | 2391.85 |
| 1091577600000 | 2345.48 |
| 1091664000000 | 2340.42 |
| 1091750400000 | 2319.87 |
| 1092009600000 | 2302.87 |
| 1092096000000 | 2302.5 |
| 1092182400000 | 2256.21 |
| 1092268800000 | 2257.84 |
| 1092355200000 | 2235.73 |
| 1092614400000 | 2276.11 |
| 1092700800000 | 2299.47 |
| 1092787200000 | 2302.13 |
| 1092873600000 | 2293.65 |
| 1092960000000 | 2280.3 |
| 1093219200000 | 2286.19 |
| 1093305600000 | 2280.96 |
| 1093392000000 | 2309.57 |
| 1093478400000 | 2343.12 |
| 1093564800000 | 2355.97 |
| 1093824000000 | 2318.41 |
| 1093910400000 | 2360.83 |
| 1093996800000 | 2390.61 |
| 1094083200000 | 2400.89 |
| 1094169600000 | 2400.46 |
| 1094428800000 | 2406.86 |
| 1094515200000 | 2406.67 |
| 1094601600000 | 2401.2 |
| 1094688000000 | 2442.33 |
| 1094774400000 | 2439.66 |
| 1095033600000 | 2477.16 |
| 1095120000000 | 2501.41 |
| 1095206400000 | 2540.4 |
| 1095292800000 | 2552.13 |
| 1095379200000 | 2585.04 |
| 1095638400000 | 2580.41 |
| 1095724800000 | 2550.6 |
| 1095811200000 | 2557.51 |
| 1095897600000 | 2498.86 |
| 1095984000000 | 2521.56 |
| 1096243200000 | 2478.86 |
| 1096329600000 | 2437.12 |
| 1096416000000 | 2435.26 |
| 1096502400000 | 2476.01 |
| 1096588800000 | 2554.71 |
| 1096848000000 | 2626.49 |
| 1096934400000 | 2605.95 |
| 1097020800000 | 2576.56 |
| 1097107200000 | 2587.54 |
| 1097193600000 | 2615.52 |
| 1097452800000 | 2622.34 |
| 1097539200000 | 2532 |
| 1097625600000 | 2538.35 |
| 1097712000000 | 2454.6 |
| 1097798400000 | 2486.72 |
| 1098057600000 | 2479.31 |
| 1098144000000 | 2548.86 |
| 1098230400000 | 2512.73 |
| 1098316800000 | 2498.51 |
| 1098403200000 | 2541.5 |
| 1098662400000 | 2555.11 |
| 1098748800000 | 2361.53 |
| 1098835200000 | 2271.8 |
| 1098921600000 | 2253.69 |
| 1099008000000 | 2282.04 |
| 1099267200000 | 2272.79 |
| 1099353600000 | 2296.51 |
| 1099440000000 | 2327.33 |
| 1099526400000 | 2324.97 |
| 1099612800000 | 2316.54 |
| 1099872000000 | 2303.13 |
| 1099958400000 | 2320.23 |
| 1100044800000 | 2287.63 |
| 1100131200000 | 2298.55 |
| 1100217600000 | 2370.42 |
| 1100476800000 | 2404.72 |
| 1100563200000 | 2385.62 |
| 1100649600000 | 2401.94 |
| 1100736000000 | 2415.85 |
| 1100822400000 | 2448.98 |
| 1101081600000 | 2427.98 |
| 1101168000000 | 2448.21 |
| 1101254400000 | 2426.47 |
| 1101340800000 | 2458.64 |
| 1101427200000 | 2466.4 |
| 1101686400000 | 2504.17 |
| 1101772800000 | 2508.7 |
| 1101859200000 | 2510.22 |
| 1101945600000 | 2542.2 |
| 1102032000000 | 2565.2 |
| 1102291200000 | 2564.88 |
| 1102377600000 | 2524.48 |
| 1102464000000 | 2456.14 |
| 1102550400000 | 2458.73 |
| 1102636800000 | 2456.26 |
| 1102896000000 | 2464.14 |
| 1102982400000 | 2460.35 |
| 1103068800000 | 2521.94 |
| 1103155200000 | 2545.93 |
| 1103241600000 | 2583.41 |
| 1103500800000 | 2617.78 |
| 1103587200000 | 2601.87 |
| 1103673600000 | 2602.46 |
| 1103760000000 | 2581.06 |
| 1103846400000 | 2591.34 |
| 1104105600000 | 2560.99 |
| 1104192000000 | 2560.14 |
| 1104278400000 | 2557.42 |
| 1104364800000 | 2578.97 |
| 1104451200000 | 2590.59 |
| 1104710400000 | 2585.93 |
| 1104796800000 | 2645.77 |
| 1104883200000 | 2644.7 |
| 1104969600000 | 2676.58 |
| 1105056000000 | 2705.5 |
| 1105315200000 | 2699.85 |
| 1105401600000 | 2692.72 |
| 1105488000000 | 2716.86 |
| 1105574400000 | 2724.45 |
| 1105660800000 | 2759.05 |
| 1105920000000 | 2804.65 |
| 1106006400000 | 2808.7 |
| 1106092800000 | 2804.46 |
| 1106179200000 | 2788.84 |
| 1106265600000 | 2743.19 |
| 1106524800000 | 2742.17 |
| 1106611200000 | 2763.17 |
| 1106697600000 | 2771.37 |
| 1106784000000 | 2760.05 |
| 1106870400000 | 2763.2 |
| 1107129600000 | 2759.59 |
| 1107216000000 | 2788.87 |
| 1107302400000 | 2808.24 |
| 1107388800000 | 2833.13 |
| 1107475200000 | 2858.81 |
| 1107734400000 | 2889.37 |
| 1107820800000 | 2897.58 |
| 1107907200000 | 2907.69 |
| 1107993600000 | 2909.25 |
| 1108080000000 | 2872.08 |
| 1108339200000 | 2895.07 |
| 1108425600000 | 2932.71 |
| 1108512000000 | 2925.24 |
| 1108598400000 | 2901.09 |
| 1108684800000 | 2915.55 |
| 1108944000000 | 2862.12 |
| 1109030400000 | 2900.29 |
| 1109116800000 | 2889.73 |
| 1109203200000 | 2918.3 |
| 1109289600000 | 2928.79 |
| 1109548800000 | 2938.87 |
| 1109635200000 | 2928.4 |
| 1109721600000 | 2852.93 |
| 1109808000000 | 2839.14 |
| 1109894400000 | 2878.04 |
| 1110153600000 | 2921.1 |
| 1110240000000 | 2865.49 |
| 1110326400000 | 2863.93 |
| 1110412800000 | 2850.75 |
| 1110499200000 | 2820.08 |
| 1110758400000 | 2776.55 |
| 1110844800000 | 2758.01 |
| 1110931200000 | 2805.34 |
| 1111017600000 | 2807.9 |
| 1111104000000 | 2823.83 |
| 1111363200000 | 2795.95 |
| 1111449600000 | 2768.26 |
| 1111536000000 | 2734.83 |
| 1111622400000 | 2683.49 |
| 1111708800000 | 2698.03 |
| 1111968000000 | 2660.53 |
| 1112054400000 | 2634.15 |
| 1112140800000 | 2618.96 |
| 1112227200000 | 2669.45 |
| 1112313600000 | 2743.77 |
| 1112572800000 | 2662.19 |
| 1112659200000 | 2655.32 |
| 1112745600000 | 2655.72 |
| 1112832000000 | 2640.14 |
| 1112918400000 | 2652.93 |
| 1113177600000 | 2707.03 |
| 1113264000000 | 2729.44 |
| 1113350400000 | 2740.84 |
| 1113436800000 | 2724.97 |
| 1113523200000 | 2729.44 |
| 1113782400000 | 2531.87 |
| 1113868800000 | 2541.86 |
| 1113955200000 | 2577.12 |
| 1114041600000 | 2552.21 |
| 1114128000000 | 2548.48 |
| 1114387200000 | 2493.62 |
| 1114473600000 | 2480.52 |
| 1114560000000 | 2491.57 |
| 1114646400000 | 2463.97 |
| 1114732800000 | 2472.72 |
| 1114992000000 | 2468.65 |
| 1115078400000 | 2515.1 |
| 1115164800000 | 2540.76 |
| 1115251200000 | 2541.79 |
| 1115337600000 | 2603.05 |
| 1115596800000 | 2593.17 |
| 1115683200000 | 2572.52 |
| 1115769600000 | 2587.06 |
| 1115856000000 | 2571.32 |
| 1115942400000 | 2554.93 |
| 1116201600000 | 2507.53 |
| 1116288000000 | 2482.74 |
| 1116374400000 | 2514.02 |
| 1116460800000 | 2531.17 |
| 1116547200000 | 2496.77 |
| 1116806400000 | 2492.25 |
| 1116892800000 | 2464.26 |
| 1116979200000 | 2440.36 |
| 1117065600000 | 2439.36 |
| 1117152000000 | 2439.59 |
| 1117411200000 | 2465.36 |
| 1117497600000 | 2446.02 |
| 1117584000000 | 2437.27 |
| 1117670400000 | 2457.19 |
| 1117756800000 | 2468.15 |
| 1118016000000 | 2502.49 |
| 1118102400000 | 2502.32 |
| 1118188800000 | 2508.04 |
| 1118275200000 | 2472.11 |
| 1118361600000 | 2487.38 |
| 1118620800000 | 2447.08 |
| 1118707200000 | 2484.28 |
| 1118793600000 | 2498.53 |
| 1118880000000 | 2493.9 |
| 1118966400000 | 2482.98 |
| 1119225600000 | 2451.82 |
| 1119312000000 | 2491.55 |
| 1119398400000 | 2480.63 |
| 1119484800000 | 2512.82 |
| 1119571200000 | 2496.22 |
| 1119830400000 | 2473.01 |
| 1119916800000 | 2469.2 |
| 1120003200000 | 2467.75 |
| 1120089600000 | 2434.98 |
| 1120176000000 | 2429.98 |
| 1120435200000 | 2406.59 |
| 1120521600000 | 2376.24 |
| 1120608000000 | 2356.46 |
| 1120694400000 | 2263.78 |
| 1120780800000 | 2267.07 |
| 1121040000000 | 2261.71 |
| 1121126400000 | 2307.37 |
| 1121212800000 | 2334.39 |
| 1121299200000 | 2351.29 |
| 1121385600000 | 2334.66 |
| 1121644800000 | 2324.61 |
| 1121731200000 | 2298.76 |
| 1121817600000 | 2295.42 |
| 1121904000000 | 2329.17 |
| 1121990400000 | 2330.01 |
| 1122249600000 | 2377.21 |
| 1122336000000 | 2353.53 |
| 1122422400000 | 2382.88 |
| 1122508800000 | 2396.11 |
| 1122595200000 | 2424.05 |
| 1122854400000 | 2424.41 |
| 1122940800000 | 2473.53 |
| 1123027200000 | 2500.25 |
| 1123113600000 | 2491.02 |
| 1123200000000 | 2494.47 |
| 1123459200000 | 2502.74 |
| 1123545600000 | 2480.26 |
| 1123632000000 | 2516.84 |
| 1123718400000 | 2509.71 |
| 1123804800000 | 2508.48 |
| 1124064000000 | 2473.53 |
| 1124150400000 | 2428.43 |
| 1124236800000 | 2421.08 |
| 1124323200000 | 2441.28 |
| 1124409600000 | 2481.46 |
| 1124668800000 | 2542.25 |
| 1124755200000 | 2543.55 |
| 1124841600000 | 2552.99 |
| 1124928000000 | 2542.17 |
| 1125014400000 | 2562.83 |
| 1125273600000 | 2528.81 |
| 1125360000000 | 2529.45 |
| 1125446400000 | 2548.47 |
| 1125532800000 | 2610.13 |
| 1125619200000 | 2609.56 |
| 1125878400000 | 2612.27 |
| 1125964800000 | 2588.55 |
| 1126051200000 | 2613.04 |
| 1126137600000 | 2640.02 |
| 1126224000000 | 2628.64 |
| 1126483200000 | 2633.48 |
| 1126569600000 | 2619.91 |
| 1126656000000 | 2652.95 |
| 1126742400000 | 2623.19 |
| 1126828800000 | 2606.75 |
| 1127088000000 | 2604.26 |
| 1127174400000 | 2667.79 |
| 1127260800000 | 2657.32 |
| 1127347200000 | 2673.55 |
| 1127433600000 | 2668.5 |
| 1127692800000 | 2642.45 |
| 1127779200000 | 2652.87 |
| 1127865600000 | 2652.92 |
| 1127952000000 | 2658.62 |
| 1128038400000 | 2659.33 |
| 1128297600000 | 2629.16 |
| 1128384000000 | 2621.97 |
| 1128470400000 | 2636.82 |
| 1128556800000 | 2613.18 |
| 1128643200000 | 2613.39 |
| 1128902400000 | 2606.63 |
| 1128988800000 | 2606.71 |
| 1129075200000 | 2603.49 |
| 1129161600000 | 2582.61 |
| 1129248000000 | 2570.84 |
| 1129507200000 | 2557.58 |
| 1129593600000 | 2552.29 |
| 1129680000000 | 2502.12 |
| 1129766400000 | 2498.21 |
| 1129852800000 | 2514.84 |
| 1130112000000 | 2515.46 |
| 1130198400000 | 2478.63 |
| 1130284800000 | 2513.35 |
| 1130371200000 | 2519.64 |
| 1130457600000 | 2506.89 |
| 1130716800000 | 2507.6 |
| 1130803200000 | 2550.12 |
| 1130889600000 | 2572.86 |
| 1130976000000 | 2598.17 |
| 1131062400000 | 2590.8 |
| 1131321600000 | 2568.87 |
| 1131408000000 | 2538.87 |
| 1131494400000 | 2542.75 |
| 1131580800000 | 2536.65 |
| 1131667200000 | 2519.74 |
| 1131926400000 | 2515.52 |
| 1132012800000 | 2514.43 |
| 1132099200000 | 2486.77 |
| 1132185600000 | 2473.13 |
| 1132272000000 | 2488.92 |
| 1132531200000 | 2468.87 |
| 1132617600000 | 2474.19 |
| 1132704000000 | 2457.47 |
| 1132790400000 | 2455.94 |
| 1132876800000 | 2453.7 |
| 1133136000000 | 2442.56 |
| 1133222400000 | 2459.47 |
| 1133308800000 | 2451.05 |
| 1133395200000 | 2423.3 |
| 1133481600000 | 2415.64 |
| 1133740800000 | 2416.81 |
| 1133827200000 | 2494.81 |
| 1133913600000 | 2569.16 |
| 1134000000000 | 2563.14 |
| 1134086400000 | 2586.04 |
| 1134345600000 | 2589.17 |
| 1134432000000 | 2575.09 |
| 1134518400000 | 2586.39 |
| 1134604800000 | 2575.1 |
| 1134691200000 | 2575.52 |
| 1134950400000 | 2572.74 |
| 1135036800000 | 2608.71 |
| 1135123200000 | 2607.33 |
| 1135209600000 | 2597.38 |
| 1135296000000 | 2613.1 |
| 1135555200000 | 2627.05 |
| 1135641600000 | 2645.38 |
| 1135728000000 | 2637.62 |
| 1135814400000 | 2657.12 |
| 1135900800000 | 2673.38 |
| 1136160000000 | 2673.38 |
| 1136246400000 | 2740.93 |
| 1136332800000 | 2836.77 |
| 1136419200000 | 2847.94 |
| 1136505600000 | 2892.03 |
| 1136764800000 | 2966.12 |
| 1136851200000 | 2946.48 |
| 1136937600000 | 2973.36 |
| 1137024000000 | 2943.04 |
| 1137110400000 | 2946.01 |
| 1137369600000 | 2916.31 |
| 1137456000000 | 2906.71 |
| 1137542400000 | 2864.31 |
| 1137628800000 | 2909.11 |
| 1137715200000 | 2924.73 |
| 1137974400000 | 2938.94 |
| 1138060800000 | 2909.81 |
| 1138147200000 | 3000.82 |
| 1138233600000 | 2997.21 |
| 1138320000000 | 2997.25 |
| 1138579200000 | 2962.33 |
| 1138665600000 | 3009.06 |
| 1138752000000 | 2974 |
| 1138838400000 | 2893.28 |
| 1138924800000 | 2891.02 |
| 1139184000000 | 2888.55 |
| 1139270400000 | 2872.18 |
| 1139356800000 | 2820.42 |
| 1139443200000 | 2818.58 |
| 1139529600000 | 2864.23 |
| 1139788800000 | 2860.58 |
| 1139875200000 | 2809.87 |
| 1139961600000 | 2800.72 |
| 1140048000000 | 2835.04 |
| 1140134400000 | 2856.48 |
| 1140393600000 | 2836.35 |
| 1140480000000 | 2797.14 |
| 1140566400000 | 2790.94 |
| 1140652800000 | 2821.82 |
| 1140739200000 | 2856.11 |
| 1140998400000 | 2922.47 |
| 1141084800000 | 2886.19 |
| 1141171200000 | 2914.99 |
| 1141257600000 | 2962.25 |
| 1141344000000 | 2943.99 |
| 1141603200000 | 2939.71 |
| 1141689600000 | 2867.91 |
| 1141776000000 | 2798.66 |
| 1141862400000 | 2822.2 |
| 1141948800000 | 2817.54 |
| 1142208000000 | 2837.54 |
| 1142294400000 | 2862.69 |
| 1142380800000 | 2892.64 |
| 1142467200000 | 2894.68 |
| 1142553600000 | 2896.78 |
| 1142812800000 | 2880.47 |
| 1142899200000 | 2865.58 |
| 1142985600000 | 2828.05 |
| 1143072000000 | 2836.99 |
| 1143158400000 | 2852.64 |
| 1143417600000 | 2874.82 |
| 1143504000000 | 2856.35 |
| 1143590400000 | 2833.52 |
| 1143676800000 | 2877.52 |
| 1143763200000 | 2890.3 |
| 1144022400000 | 2943.44 |
| 1144108800000 | 2999.72 |
| 1144195200000 | 3121.15 |
| 1144281600000 | 3123.19 |
| 1144368000000 | 3132.19 |
| 1144627200000 | 3088.93 |
| 1144713600000 | 3088.12 |
| 1144800000000 | 3071.56 |
| 1144886400000 | 3067.53 |
| 1144972800000 | 3067.53 |
| 1145232000000 | 3088.13 |
| 1145318400000 | 3134.24 |
| 1145404800000 | 3135.9 |
| 1145491200000 | 3183.27 |
| 1145577600000 | 3176.83 |
| 1145836800000 | 3189.11 |
| 1145923200000 | 3145.38 |
| 1146009600000 | 3172.11 |
| 1146096000000 | 3182.27 |
| 1146182400000 | 3167.53 |
| 1146441600000 | 3177.68 |
| 1146528000000 | 3161.82 |
| 1146614400000 | 3175.8 |
| 1146700800000 | 3143.12 |
| 1146787200000 | 3148.96 |
| 1147046400000 | 3228.51 |
| 1147132800000 | 3238.06 |
| 1147219200000 | 3228.97 |
| 1147305600000 | 3208.39 |
| 1147392000000 | 3196.54 |
| 1147651200000 | 3091.38 |
| 1147737600000 | 3091.42 |
| 1147824000000 | 3087.66 |
| 1147910400000 | 3016.97 |
| 1147996800000 | 3009.23 |
| 1148256000000 | 2893.45 |
| 1148342400000 | 2928.54 |
| 1148428800000 | 2846.13 |
| 1148515200000 | 2806.79 |
| 1148601600000 | 2880.26 |
| 1148860800000 | 2906.62 |
| 1148947200000 | 2879.73 |
| 1149033600000 | 2854.44 |
| 1149120000000 | 2859.94 |
| 1149206400000 | 2922.63 |
| 1149465600000 | 2876.54 |
| 1149552000000 | 2823.22 |
| 1149638400000 | 2759.94 |
| 1149724800000 | 2696.7 |
| 1149811200000 | 2683.52 |
| 1150070400000 | 2674.1 |
| 1150156800000 | 2668.55 |
| 1150243200000 | 2576.83 |
| 1150329600000 | 2587.13 |
| 1150416000000 | 2655.01 |
| 1150675200000 | 2628.87 |
| 1150761600000 | 2578.96 |
| 1150848000000 | 2587.49 |
| 1150934400000 | 2623.87 |
| 1151020800000 | 2626.64 |
| 1151280000000 | 2622.52 |
| 1151366400000 | 2625.13 |
| 1151452800000 | 2655.18 |
| 1151539200000 | 2674.34 |
| 1151625600000 | 2725.33 |
| 1151884800000 | 2761.93 |
| 1151971200000 | 2820.52 |
| 1152057600000 | 2735.97 |
| 1152144000000 | 2771.51 |
| 1152230400000 | 2780.76 |
| 1152489600000 | 2781.28 |
| 1152576000000 | 2783.49 |
| 1152662400000 | 2781.43 |
| 1152748800000 | 2722.49 |
| 1152835200000 | 2662.42 |
| 1153094400000 | 2612.01 |
| 1153180800000 | 2646.37 |
| 1153267200000 | 2647.88 |
| 1153353600000 | 2697.52 |
| 1153440000000 | 2779.87 |
| 1153699200000 | 2768.45 |
| 1153785600000 | 2791.6 |
| 1153872000000 | 2806.84 |
| 1153958400000 | 2842.81 |
| 1154044800000 | 2820.77 |
| 1154304000000 | 2818.72 |
| 1154390400000 | 2788.22 |
| 1154476800000 | 2822.99 |
| 1154563200000 | 2858.59 |
| 1154649600000 | 2870.71 |
| 1154908800000 | 2887.82 |
| 1154995200000 | 2928.64 |
| 1155081600000 | 2920.96 |
| 1155168000000 | 2881.53 |
| 1155254400000 | 2935.98 |
| 1155513600000 | 2934.41 |
| 1155600000000 | 2931.71 |
| 1155686400000 | 2956.6 |
| 1155772800000 | 2925.54 |
| 1155859200000 | 2923.81 |
| 1156118400000 | 2917.2 |
| 1156204800000 | 2914.16 |
| 1156291200000 | 2879.72 |
| 1156377600000 | 2851.42 |
| 1156464000000 | 2841.98 |
| 1156723200000 | 2812.85 |
| 1156809600000 | 2844.09 |
| 1156896000000 | 2834.55 |
| 1156982400000 | 2858.52 |
| 1157068800000 | 2894.62 |
| 1157328000000 | 2946.12 |
| 1157414400000 | 2935.16 |
| 1157500800000 | 2935.82 |
| 1157587200000 | 2899.58 |
| 1157673600000 | 2897.23 |
| 1157932800000 | 2863.26 |
| 1158019200000 | 2870.39 |
| 1158105600000 | 2930.48 |
| 1158192000000 | 2952.42 |
| 1158278400000 | 2952.79 |
| 1158537600000 | 2973.94 |
| 1158624000000 | 2955.05 |
| 1158710400000 | 2917.9 |
| 1158796800000 | 2896.91 |
| 1158883200000 | 2864.05 |
| 1159142400000 | 2875.86 |
| 1159228800000 | 2884.79 |
| 1159315200000 | 2902.93 |
| 1159401600000 | 2879.27 |
| 1159488000000 | 2864.57 |
| 1159747200000 | 2855.49 |
| 1159833600000 | 2848.56 |
| 1159920000000 | 2870.2 |
| 1160006400000 | 2906.62 |
| 1160092800000 | 2905.79 |
| 1160352000000 | 2893.58 |
| 1160438400000 | 2931.97 |
| 1160524800000 | 2920.7 |
| 1160611200000 | 2962.44 |
| 1160697600000 | 2971.81 |
| 1160956800000 | 3004.37 |
| 1161043200000 | 2978.09 |
| 1161129600000 | 3012.6 |
| 1161216000000 | 3031.63 |
| 1161302400000 | 3057.4 |
| 1161561600000 | 3058.22 |
| 1161648000000 | 3076.06 |
| 1161734400000 | 3104.64 |
| 1161820800000 | 3092.18 |
| 1161907200000 | 3103.92 |
| 1162166400000 | 3069.46 |
| 1162252800000 | 3081.35 |
| 1162339200000 | 3124.41 |
| 1162425600000 | 3111.1 |
| 1162512000000 | 3122.46 |
| 1162771200000 | 3134.62 |
| 1162857600000 | 3167.5 |
| 1162944000000 | 3154.7 |
| 1163030400000 | 3178.82 |
| 1163116800000 | 3170.31 |
| 1163376000000 | 3153.87 |
| 1163462400000 | 3152.91 |
| 1163548800000 | 3136.3 |
| 1163635200000 | 3133.87 |
| 1163721600000 | 3129.31 |
| 1163980800000 | 3088.8 |
| 1164067200000 | 3084.88 |
| 1164153600000 | 3110.32 |
| 1164240000000 | 3108.6 |
| 1164326400000 | 3089.03 |
| 1164585600000 | 3149.74 |
| 1164672000000 | 3124.33 |
| 1164758400000 | 3183.51 |
| 1164844800000 | 3219.38 |
| 1164931200000 | 3234.62 |
| 1165190400000 | 3237.27 |
| 1165276800000 | 3255.01 |
| 1165363200000 | 3263.74 |
| 1165449600000 | 3269.35 |
| 1165536000000 | 3253.21 |
| 1165795200000 | 3246.81 |
| 1165881600000 | 3263.77 |
| 1165968000000 | 3245.92 |
| 1166054400000 | 3241.15 |
| 1166140800000 | 3253.54 |
| 1166400000000 | 3166.95 |
| 1166486400000 | 2672.46 |
| 1166572800000 | 2958.12 |
| 1166659200000 | 2872.05 |
| 1166745600000 | 2891.24 |
| 1167004800000 | 2913.69 |
| 1167091200000 | 2929.87 |
| 1167177600000 | 2974.3 |
| 1167264000000 | 2910.77 |
| 1167350400000 | 2910.04 |
| 1167696000000 | 2950.86 |
| 1167782400000 | 2868.07 |
| 1167868800000 | 2790.52 |
| 1167955200000 | 2701.87 |
| 1168214400000 | 2720.18 |
| 1168300800000 | 2635.57 |
| 1168387200000 | 2656.75 |
| 1168473600000 | 2744.83 |
| 1168560000000 | 2776.27 |
| 1168819200000 | 2831.12 |
| 1168905600000 | 2831.04 |
| 1168992000000 | 2814.25 |
| 1169078400000 | 2879.04 |
| 1169164800000 | 2892.88 |
| 1169424000000 | 2868.57 |
| 1169510400000 | 2877.41 |
| 1169596800000 | 2905.18 |
| 1169683200000 | 2865.39 |
| 1169769600000 | 3059.4 |
| 1170028800000 | 2962.95 |
| 1170115200000 | 2954.69 |
| 1170201600000 | 2923.96 |
| 1170288000000 | 2911.02 |
| 1170374400000 | 2984.23 |
| 1170633600000 | 3049.65 |
| 1170720000000 | 3062.93 |
| 1170806400000 | 3057.45 |
| 1170892800000 | 3147.72 |
| 1170979200000 | 3200.95 |
| 1171238400000 | 3217.17 |
| 1171324800000 | 3197.33 |
| 1171411200000 | 3259.3 |
| 1171497600000 | 3227.97 |
| 1171584000000 | 3212.1 |
| 1171843200000 | 3127.99 |
| 1171929600000 | 3183.49 |
| 1172016000000 | 3171.03 |
| 1172102400000 | 3176.29 |
| 1172188800000 | 3199.68 |
| 1172448000000 | 3174.16 |
| 1172534400000 | 3107.34 |
| 1172620800000 | 3100.93 |
| 1172707200000 | 3141.14 |
| 1172793600000 | 3137.23 |
| 1173052800000 | 3186.91 |
| 1173139200000 | 3199.78 |
| 1173225600000 | 3184.95 |
| 1173312000000 | 3173.01 |
| 1173398400000 | 3185.89 |
| 1173657600000 | 3193.5 |
| 1173744000000 | 3197.27 |
| 1173830400000 | 3165.5 |
| 1173916800000 | 3195.68 |
| 1174003200000 | 3197.43 |
| 1174262400000 | 3173.14 |
| 1174348800000 | 3196.16 |
| 1174435200000 | 3269.21 |
| 1174521600000 | 3302.57 |
| 1174608000000 | 3029.99 |
| 1174867200000 | 3029.94 |
| 1174953600000 | 3036.85 |
| 1175040000000 | 2993.71 |
| 1175126400000 | 3003.05 |
| 1175212800000 | 3023.93 |
| 1175472000000 | 3055.02 |
| 1175558400000 | 3109.13 |
| 1175644800000 | 3149.97 |
| 1175731200000 | 3147.6 |
| 1175817600000 | 3152.39 |
| 1176076800000 | 3135.28 |
| 1176163200000 | 3135.06 |
| 1176249600000 | 3160.28 |
| 1176336000000 | 3150.28 |
| 1176422400000 | 3150.28 |
| 1176681600000 | 3150.28 |
| 1176768000000 | 3171.79 |
| 1176854400000 | 3167.14 |
| 1176940800000 | 3140.49 |
| 1177027200000 | 3140.54 |
| 1177286400000 | 3134.21 |
| 1177372800000 | 3133.2 |
| 1177459200000 | 3166.7 |
| 1177545600000 | 3163.24 |
| 1177632000000 | 3186.99 |
| 1177891200000 | 3210.34 |
| 1177977600000 | 3210.34 |
| 1178064000000 | 3235.75 |
| 1178150400000 | 3257.78 |
| 1178236800000 | 3294.08 |
| 1178496000000 | 3294.08 |
| 1178582400000 | 3283.7 |
| 1178668800000 | 3254.57 |
| 1178755200000 | 3263.24 |
| 1178841600000 | 3263.55 |
| 1179100800000 | 3303.89 |
| 1179187200000 | 3306.16 |
| 1179273600000 | 3348.76 |
| 1179360000000 | 3360.06 |
| 1179446400000 | 3386.15 |
| 1179705600000 | 3382.36 |
| 1179792000000 | 3407.25 |
| 1179878400000 | 3393.75 |
| 1179964800000 | 3341.38 |
| 1180051200000 | 3337.03 |
| 1180310400000 | 3387.38 |
| 1180396800000 | 3383.79 |
| 1180483200000 | 3432.18 |
| 1180569600000 | 3432.18 |
| 1180656000000 | 3522.97 |
| 1180915200000 | 3605.72 |
| 1181001600000 | 3553.25 |
| 1181088000000 | 3540.29 |
| 1181174400000 | 3533.23 |
| 1181260800000 | 3485.8 |
| 1181520000000 | 3500.64 |
| 1181606400000 | 3441.92 |
| 1181692800000 | 3353.46 |
| 1181779200000 | 3391.62 |
| 1181865600000 | 3440.8 |
| 1182124800000 | 3565.62 |
| 1182211200000 | 3549.44 |
| 1182297600000 | 3619.83 |
| 1182384000000 | 3611.15 |
| 1182470400000 | 3589.5 |
| 1182729600000 | 3547.62 |
| 1182816000000 | 3567.15 |
| 1182902400000 | 3583.46 |
| 1182988800000 | 3620.64 |
| 1183075200000 | 3612.33 |
| 1183334400000 | 3703.06 |
| 1183420800000 | 3832.64 |
| 1183507200000 | 3905.78 |
| 1183593600000 | 3913.56 |
| 1183680000000 | 3951.26 |
| 1183939200000 | 4043.43 |
| 1184025600000 | 4161.66 |
| 1184112000000 | 4113.39 |
| 1184198400000 | 4105.53 |
| 1184284800000 | 4184.98 |
| 1184544000000 | 4173.96 |
| 1184630400000 | 4164.71 |
| 1184716800000 | 4120.94 |
| 1184803200000 | 4093.47 |
| 1184889600000 | 4099.42 |
| 1185148800000 | 4156.86 |
| 1185235200000 | 4263.91 |
| 1185321600000 | 4276.96 |
| 1185408000000 | 4271.82 |
| 1185494400000 | 4159.14 |
| 1185753600000 | 4159.14 |
| 1185840000000 | 4135.52 |
| 1185926400000 | 3992.45 |
| 1186012800000 | 3987.92 |
| 1186099200000 | 4034.97 |
| 1186358400000 | 3925.48 |
| 1186444800000 | 3909.53 |
| 1186531200000 | 3997.73 |
| 1186617600000 | 3888.57 |
| 1186704000000 | 3851.14 |
| 1186963200000 | 3851.14 |
| 1187049600000 | 3794.33 |
| 1187136000000 | 3675.13 |
| 1187222400000 | 3510.55 |
| 1187308800000 | 3557.03 |
| 1187568000000 | 3738.1 |
| 1187654400000 | 3591.19 |
| 1187740800000 | 3703.79 |
| 1187827200000 | 3750.62 |
| 1187913600000 | 3750.88 |
| 1188172800000 | 3746.5 |
| 1188259200000 | 3740.53 |
| 1188345600000 | 3766.93 |
| 1188432000000 | 3765.01 |
| 1188518400000 | 3889.54 |
| 1188777600000 | 3927.58 |
| 1188864000000 | 3877.37 |
| 1188950400000 | 3898.3 |
| 1189036800000 | 3878.8 |
| 1189123200000 | 3832.46 |
| 1189382400000 | 3812.23 |
| 1189468800000 | 3837.97 |
| 1189555200000 | 3837.01 |
| 1189641600000 | 3859.81 |
| 1189728000000 | 3882.33 |
| 1189987200000 | 3844.41 |
| 1190073600000 | 3841.22 |
| 1190160000000 | 3896.92 |
| 1190246400000 | 3913.95 |
| 1190332800000 | 4009.4 |
| 1190592000000 | 4039.46 |
| 1190678400000 | 4029.27 |
| 1190764800000 | 4080.47 |
| 1190851200000 | 4075.36 |
| 1190937600000 | 4087.16 |
| 1191196800000 | 4129.1 |
| 1191283200000 | 4132.34 |
| 1191369600000 | 4116.19 |
| 1191456000000 | 4109.44 |
| 1191542400000 | 4125.7 |
| 1191801600000 | 4182.65 |
| 1191888000000 | 4203.72 |
| 1191974400000 | 4252.68 |
| 1192060800000 | 4331.48 |
| 1192147200000 | 4324.76 |
| 1192406400000 | 4385.77 |
| 1192492800000 | 4366.34 |
| 1192579200000 | 4310.44 |
| 1192665600000 | 4270.6 |
| 1192752000000 | 4268.26 |
| 1193011200000 | 4178.8 |
| 1193097600000 | 4178.8 |
| 1193184000000 | 4212.65 |
| 1193270400000 | 4363.92 |
| 1193356800000 | 4367.2 |
| 1193616000000 | 4480.63 |
| 1193702400000 | 4442.5 |
| 1193788800000 | 4451.02 |
| 1193875200000 | 4430.25 |
| 1193961600000 | 4383.86 |
| 1194220800000 | 4265.09 |
| 1194307200000 | 4338.26 |
| 1194393600000 | 4309.68 |
| 1194480000000 | 4283.11 |
| 1194566400000 | 4289.49 |
| 1194825600000 | 4228.2 |
| 1194912000000 | 4208.28 |
| 1194998400000 | 4231.15 |
| 1195084800000 | 4191.72 |
| 1195171200000 | 4150.67 |
| 1195430400000 | 4053.11 |
| 1195516800000 | 4063.13 |
| 1195603200000 | 3949.58 |
| 1195689600000 | 3952.51 |
| 1195776000000 | 4036.52 |
| 1196035200000 | 4078 |
| 1196121600000 | 4027.44 |
| 1196208000000 | 4008.55 |
| 1196294400000 | 4149.55 |
| 1196380800000 | 4156.79 |
| 1196640000000 | 4083.78 |
| 1196726400000 | 4101.1 |
| 1196812800000 | 4101.1 |
| 1196899200000 | 4171.91 |
| 1196985600000 | 4158.81 |
| 1197244800000 | 4158.81 |
| 1197331200000 | 4167.65 |
| 1197417600000 | 4134.95 |
| 1197504000000 | 4128.27 |
| 1197590400000 | 4148.86 |
| 1197849600000 | 4034.71 |
| 1197936000000 | 4017.18 |
| 1198022400000 | 3969.8 |
| 1198108800000 | 3891.06 |
| 1198195200000 | 4008.41 |
| 1198454400000 | 4008.41 |
| 1198540800000 | 4174.78 |
| 1198627200000 | 4158.64 |
| 1198713600000 | 4212.9 |
| 1198800000000 | 4254.6 |
| 1199059200000 | 4254.6 |
| 1199232000000 | 4177.97 |
| 1199318400000 | 4141.98 |
| 1199404800000 | 4079.33 |
| 1199664000000 | 4020.43 |
| 1199750400000 | 4056.54 |
| 1199836800000 | 4121.92 |
| 1199923200000 | 4005.61 |
| 1200009600000 | 3984.16 |
| 1200268800000 | 3957.07 |
| 1200355200000 | 3895.28 |
| 1200441600000 | 3862.8 |
| 1200528000000 | 3955.71 |
| 1200614400000 | 3955.04 |
| 1200873600000 | 3813.84 |
| 1200960000000 | 3668.58 |
| 1201046400000 | 3671.89 |
| 1201132800000 | 3606.87 |
| 1201219200000 | 3782.2 |
| 1201478400000 | 3693.47 |
| 1201564800000 | 3750.17 |
| 1201651200000 | 3800.48 |
| 1201737600000 | 3916.66 |
| 1201824000000 | 4078.76 |
| 1202083200000 | 4082.39 |
| 1202169600000 | 4066.42 |
| 1202256000000 | 3984.84 |
| 1202342400000 | 3971.93 |
| 1202428800000 | 4038.13 |
| 1202688000000 | 4027.65 |
| 1202774400000 | 4100.77 |
| 1202860800000 | 4170.74 |
| 1202947200000 | 4198.31 |
| 1203033600000 | 4202.66 |
| 1203292800000 | 4186.91 |
| 1203379200000 | 4251.63 |
| 1203465600000 | 4204.85 |
| 1203552000000 | 4204.85 |
| 1203638400000 | 4219.25 |
| 1203897600000 | 4291.42 |
| 1203984000000 | 4274.79 |
| 1204070400000 | 4284.88 |
| 1204156800000 | 4359.44 |
| 1204243200000 | 4448.21 |
| 1204502400000 | 4398.3 |
| 1204588800000 | 4335.01 |
| 1204675200000 | 4303.74 |
| 1204761600000 | 4318.15 |
| 1204848000000 | 4286.9 |
| 1205107200000 | 4204.91 |
| 1205193600000 | 4285.04 |
| 1205280000000 | 4326.39 |
| 1205366400000 | 4270.73 |
| 1205452800000 | 4300.67 |
| 1205712000000 | 4245.7 |
| 1205798400000 | 4320.73 |
| 1205884800000 | 4300.06 |
| 1205971200000 | 4221.05 |
| 1206057600000 | 4246.47 |
| 1206316800000 | 4251.42 |
| 1206403200000 | 4315.74 |
| 1206489600000 | 4323.59 |
| 1206576000000 | 4352.8 |
| 1206662400000 | 4364.3 |
| 1206921600000 | 4306.65 |
| 1207008000000 | 4350.4 |
| 1207094400000 | 4360.4 |
| 1207180800000 | 4348.44 |
| 1207267200000 | 4336.73 |
| 1207526400000 | 4336.73 |
| 1207612800000 | 4345.12 |
| 1207699200000 | 4340.02 |
| 1207785600000 | 4349.46 |
| 1207872000000 | 4376.34 |
| 1208131200000 | 4376.34 |
| 1208217600000 | 4376.34 |
| 1208304000000 | 4424.97 |
| 1208390400000 | 4499.92 |
| 1208476800000 | 4493.94 |
| 1208736000000 | 4460.45 |
| 1208822400000 | 4515.68 |
| 1208908800000 | 4440.66 |
| 1208995200000 | 4412.06 |
| 1209081600000 | 4381.71 |
| 1209340800000 | 4399.71 |
| 1209427200000 | 4394.13 |
| 1209513600000 | 4387.24 |
| 1209600000000 | 4387.24 |
| 1209686400000 | 4444.99 |
| 1209945600000 | 4444.99 |
| 1210032000000 | 4469.13 |
| 1210118400000 | 4492.6 |
| 1210204800000 | 4482.89 |
| 1210291200000 | 4467.15 |
| 1210550400000 | 4418.58 |
| 1210636800000 | 4389.84 |
| 1210723200000 | 4418.19 |
| 1210809600000 | 4470.15 |
| 1210896000000 | 4564.5 |
| 1211155200000 | 4564.5 |
| 1211241600000 | 4627.98 |
| 1211328000000 | 4721.82 |
| 1211414400000 | 4667.84 |
| 1211500800000 | 4650.93 |
| 1211760000000 | 4534.86 |
| 1211846400000 | 4509.68 |
| 1211932800000 | 4359.16 |
| 1212019200000 | 4346.17 |
| 1212105600000 | 4352.23 |
| 1212364800000 | 4213.89 |
| 1212451200000 | 4191.05 |
| 1212537600000 | 4186.52 |
| 1212624000000 | 4157.69 |
| 1212710400000 | 4170.26 |
| 1212969600000 | 4091.63 |
| 1213056000000 | 4044.8 |
| 1213142400000 | 4033.05 |
| 1213228800000 | 4024.27 |
| 1213315200000 | 3973.85 |
| 1213574400000 | 3995.32 |
| 1213660800000 | 3946.26 |
| 1213747200000 | 3882.72 |
| 1213833600000 | 3745.12 |
| 1213920000000 | 3889.22 |
| 1214179200000 | 3886.75 |
| 1214265600000 | 3851.95 |
| 1214352000000 | 3926.54 |
| 1214438400000 | 3902.42 |
| 1214524800000 | 3914.82 |
| 1214784000000 | 3884.87 |
| 1214870400000 | 3884.87 |
| 1214956800000 | 3843.49 |
| 1215043200000 | 3750.49 |
| 1215129600000 | 3737.9 |
| 1215388800000 | 3663.21 |
| 1215475200000 | 3617.45 |
| 1215561600000 | 3608.14 |
| 1215648000000 | 3604.39 |
| 1215734400000 | 3658.46 |
| 1215993600000 | 3592.92 |
| 1216080000000 | 3483.32 |
| 1216166400000 | 3356.86 |
| 1216252800000 | 3356.86 |
| 1216339200000 | 3348.43 |
| 1216598400000 | 3470.03 |
| 1216684800000 | 3441.33 |
| 1216771200000 | 3497.72 |
| 1216857600000 | 3475.61 |
| 1216944000000 | 3442.16 |
| 1217203200000 | 3446.56 |
| 1217289600000 | 3393.83 |
| 1217376000000 | 3348.97 |
| 1217462400000 | 3384.34 |
| 1217548800000 | 3388.73 |
| 1217808000000 | 3369.14 |
| 1217894400000 | 3333.79 |
| 1217980800000 | 3384.85 |
| 1218067200000 | 3539.26 |
| 1218153600000 | 3449.4 |
| 1218412800000 | 3523.2 |
| 1218499200000 | 3523.2 |
| 1218585600000 | 3531.57 |
| 1218672000000 | 3536.5 |
| 1218758400000 | 3531.68 |
| 1219017600000 | 3474.18 |
| 1219104000000 | 3420.76 |
| 1219190400000 | 3410.1 |
| 1219276800000 | 3358.75 |
| 1219363200000 | 3399.95 |
| 1219622400000 | 3368.02 |
| 1219708800000 | 3317.48 |
| 1219795200000 | 3368.53 |
| 1219881600000 | 3400.01 |
| 1219968000000 | 3392.38 |
| 1220227200000 | 3338.19 |
| 1220313600000 | 3247.48 |
| 1220400000000 | 3207.4 |
| 1220486400000 | 3240.07 |
| 1220572800000 | 3176.61 |
| 1220832000000 | 3292.6 |
| 1220918400000 | 3279.17 |
| 1221004800000 | 3220.66 |
| 1221091200000 | 3161.24 |
| 1221177600000 | 3206.61 |
| 1221436800000 | 3154.65 |
| 1221523200000 | 3090.76 |
| 1221609600000 | 2977.45 |
| 1221696000000 | 2973.94 |
| 1221782400000 | 3103.41 |
| 1222041600000 | 3078.48 |
| 1222128000000 | 3053.05 |
| 1222214400000 | 3095.73 |
| 1222300800000 | 3106.36 |
| 1222387200000 | 3099.45 |
| 1222646400000 | 2994.88 |
| 1222732800000 | 2987.49 |
| 1222819200000 | 2960.93 |
| 1222905600000 | 2974.82 |
| 1222992000000 | 2921.79 |
| 1223251200000 | 2696.12 |
| 1223337600000 | 2575.56 |
| 1223424000000 | 2389.99 |
| 1223510400000 | 2438.54 |
| 1223596800000 | 2184.5 |
| 1223856000000 | 2320.17 |
| 1223942400000 | 2462.19 |
| 1224028800000 | 2350.38 |
| 1224115200000 | 2322.07 |
| 1224201600000 | 2285.43 |
| 1224460800000 | 2316.65 |
| 1224547200000 | 2321.01 |
| 1224633600000 | 2236.15 |
| 1224720000000 | 2230.34 |
| 1224806400000 | 2061.82 |
| 1225065600000 | 1802.04 |
| 1225152000000 | 1854.4 |
| 1225238400000 | 1775.56 |
| 1225324800000 | 1910.14 |
| 1225411200000 | 1941.02 |
| 1225670400000 | 2134.41 |
| 1225756800000 | 2187.06 |
| 1225843200000 | 2183.41 |
| 1225929600000 | 2210.58 |
| 1226016000000 | 2213.64 |
| 1226275200000 | 2179.48 |
| 1226361600000 | 2094.28 |
| 1226448000000 | 2047.3 |
| 1226534400000 | 2033.18 |
| 1226620800000 | 2015.24 |
| 1226880000000 | 2044.69 |
| 1226966400000 | 1961.56 |
| 1227052800000 | 1895.47 |
| 1227139200000 | 1807.9 |
| 1227225600000 | 1812.35 |
| 1227484800000 | 1758.6 |
| 1227571200000 | 1794.7 |
| 1227657600000 | 1818.06 |
| 1227744000000 | 1779.29 |
| 1227830400000 | 1841.9 |
| 1228089600000 | 1774.54 |
| 1228176000000 | 1768.49 |
| 1228262400000 | 1792.58 |
| 1228348800000 | 1791.64 |
| 1228435200000 | 1793.4 |
| 1228694400000 | 1900.89 |
| 1228780800000 | 1995.26 |
| 1228867200000 | 1997.8 |
| 1228953600000 | 2031.89 |
| 1229040000000 | 2038.39 |
| 1229299200000 | 2115.37 |
| 1229385600000 | 2158.5 |
| 1229472000000 | 2167.46 |
| 1229558400000 | 2213.45 |
| 1229644800000 | 2171.79 |
| 1229904000000 | 2090.71 |
| 1229990400000 | 2119.55 |
| 1230076800000 | 2111.32 |
| 1230163200000 | 2136.93 |
| 1230249600000 | 2123.93 |
| 1230508800000 | 2126.66 |
| 1230595200000 | 2162.96 |
| 1230681600000 | 2161.72 |
| 1230854400000 | 2162.34 |
| 1231113600000 | 2314.59 |
| 1231200000000 | 2270.11 |
| 1231286400000 | 2224.91 |
| 1231372800000 | 2239.75 |
| 1231459200000 | 2194.85 |
| 1231718400000 | 2133.65 |
| 1231804800000 | 2021.48 |
| 1231891200000 | 2054.16 |
| 1231977600000 | 1989.66 |
| 1232064000000 | 2041.92 |
| 1232323200000 | 2037.54 |
| 1232409600000 | 2021.77 |
| 1232496000000 | 2010.24 |
| 1232582400000 | 2057.91 |
| 1232668800000 | 2028.87 |
| 1232928000000 | 2045.43 |
| 1233014400000 | 2093.78 |
| 1233100800000 | 2114.67 |
| 1233187200000 | 2034.48 |
| 1233273600000 | 2045.98 |
| 1233532800000 | 1986.81 |
| 1233619200000 | 2002.31 |
| 1233705600000 | 2011.93 |
| 1233792000000 | 2014.43 |
| 1233878400000 | 2087.36 |
| 1234137600000 | 2086.47 |
| 1234224000000 | 2074.96 |
| 1234310400000 | 2072.24 |
| 1234396800000 | 2048.52 |
| 1234483200000 | 2083.28 |
| 1234742400000 | 2084.05 |
| 1234828800000 | 2029.39 |
| 1234915200000 | 2027.94 |
| 1235001600000 | 2027.26 |
| 1235088000000 | 1979.92 |
| 1235347200000 | 1988.72 |
| 1235433600000 | 1970.04 |
| 1235520000000 | 1978.58 |
| 1235606400000 | 1958.01 |
| 1235692800000 | 1949.39 |
| 1235952000000 | 1864 |
| 1236038400000 | 1857.14 |
| 1236124800000 | 1882.56 |
| 1236211200000 | 1881.42 |
| 1236297600000 | 1903.36 |
| 1236556800000 | 1859.58 |
| 1236643200000 | 1908.75 |
| 1236729600000 | 1890.35 |
| 1236816000000 | 1893.99 |
| 1236902400000 | 1949.14 |
| 1237161600000 | 1957.59 |
| 1237248000000 | 1937.92 |
| 1237334400000 | 1959.19 |
| 1237420800000 | 1994.63 |
| 1237507200000 | 2008.02 |
| 1237766400000 | 2050.42 |
| 1237852800000 | 2047.84 |
| 1237939200000 | 2038.3 |
| 1238025600000 | 2058.67 |
| 1238112000000 | 2066.2 |
| 1238371200000 | 1992.5 |
| 1238457600000 | 2008.89 |
| 1238544000000 | 2000.92 |
| 1238630400000 | 2084.72 |
| 1238716800000 | 2098.98 |
| 1238976000000 | 2105.52 |
| 1239062400000 | 2076.34 |
| 1239148800000 | 2082.34 |
| 1239235200000 | 2090.86 |
| 1239321600000 | 2143.31 |
| 1239580800000 | 2126.49 |
| 1239667200000 | 2144.82 |
| 1239753600000 | 2142.4 |
| 1239840000000 | 2140.56 |
| 1239926400000 | 2161.02 |
| 1240185600000 | 2209.23 |
| 1240272000000 | 2209.8 |
| 1240358400000 | 2176.18 |
| 1240444800000 | 2215.34 |
| 1240531200000 | 2264.95 |
| 1240790400000 | 2264.1 |
| 1240876800000 | 2253.8 |
| 1240963200000 | 2315.06 |
| 1241049600000 | 2360.48 |
| 1241136000000 | 2358.81 |
| 1241395200000 | 2442.89 |
| 1241481600000 | 2448.8 |
| 1241568000000 | 2540.78 |
| 1241654400000 | 2590.98 |
| 1241740800000 | 2593.21 |
| 1242000000000 | 2657.76 |
| 1242086400000 | 2707.69 |
| 1242172800000 | 2757.31 |
| 1242259200000 | 2612.43 |
| 1242345600000 | 2658.86 |
| 1242604800000 | 2693.75 |
| 1242691200000 | 2795.53 |
| 1242777600000 | 2814.13 |
| 1242864000000 | 2741.38 |
| 1242950400000 | 2779.97 |
| 1243209600000 | 2752.14 |
| 1243296000000 | 2704.26 |
| 1243382400000 | 2780.56 |
| 1243468800000 | 2777.62 |
| 1243555200000 | 2809.85 |
| 1243814400000 | 2944.93 |
| 1243900800000 | 2908.74 |
| 1243987200000 | 2962.06 |
| 1244073600000 | 3012.93 |
| 1244160000000 | 3059.9 |
| 1244419200000 | 3020.83 |
| 1244505600000 | 3075.39 |
| 1244592000000 | 3179.86 |
| 1244678400000 | 3202.07 |
| 1244764800000 | 3203.02 |
| 1245024000000 | 3108.04 |
| 1245110400000 | 3027.41 |
| 1245196800000 | 2962.1 |
| 1245283200000 | 2878.51 |
| 1245369600000 | 2985.15 |
| 1245628800000 | 2942.01 |
| 1245715200000 | 2867.29 |
| 1245801600000 | 2940.51 |
| 1245888000000 | 2986.78 |
| 1245974400000 | 3020.08 |
| 1246233600000 | 3047.94 |
| 1246320000000 | 3023.19 |
| 1246406400000 | 3023.19 |
| 1246492800000 | 2949.13 |
| 1246579200000 | 2936.31 |
| 1246838400000 | 2936.31 |
| 1246924800000 | 2936.31 |
| 1247011200000 | 2890.38 |
| 1247097600000 | 2920.61 |
| 1247184000000 | 2826.27 |
| 1247443200000 | 2802.71 |
| 1247529600000 | 2890.6 |
| 1247616000000 | 2952.6 |
| 1247702400000 | 2925.18 |
| 1247788800000 | 2993.97 |
| 1248048000000 | 3098.43 |
| 1248134400000 | 3080.98 |
| 1248220800000 | 3016.95 |
| 1248307200000 | 3095.81 |
| 1248393600000 | 3103.89 |
| 1248652800000 | 3128.49 |
| 1248739200000 | 3154.99 |
| 1248825600000 | 3107.04 |
| 1248912000000 | 3145.96 |
| 1248998400000 | 3160.93 |
| 1249257600000 | 3262.87 |
| 1249344000000 | 3262.73 |
| 1249430400000 | 3253.95 |
| 1249516800000 | 3309.09 |
| 1249603200000 | 3277.82 |
| 1249862400000 | 3275.7 |
| 1249948800000 | 3259.66 |
| 1250035200000 | 3259.66 |
| 1250121600000 | 3332.28 |
| 1250208000000 | 3318.37 |
| 1250467200000 | 3191.69 |
| 1250553600000 | 3242.35 |
| 1250640000000 | 3189.25 |
| 1250726400000 | 3250.01 |
| 1250812800000 | 3268.49 |
| 1251072000000 | 3313.98 |
| 1251158400000 | 3329.64 |
| 1251244800000 | 3347.34 |
| 1251331200000 | 3315.6 |
| 1251417600000 | 3341.43 |
| 1251676800000 | 3325.68 |
| 1251763200000 | 3330.93 |
| 1251849600000 | 3333.45 |
| 1251936000000 | 3389.99 |
| 1252022400000 | 3400.55 |
| 1252281600000 | 3487.53 |
| 1252368000000 | 3551.29 |
| 1252454400000 | 3576.1 |
| 1252540800000 | 3615.05 |
| 1252627200000 | 3642.42 |
| 1252886400000 | 3563.19 |
| 1252972800000 | 3616.87 |
| 1253059200000 | 3670.62 |
| 1253145600000 | 3673.82 |
| 1253232000000 | 3697.27 |
| 1253491200000 | 3683.95 |
| 1253577600000 | 3755.84 |
| 1253664000000 | 3799.08 |
| 1253750400000 | 3788.73 |
| 1253836800000 | 3742.07 |
| 1254096000000 | 3678.87 |
| 1254182400000 | 3714.16 |
| 1254268800000 | 3748 |
| 1254355200000 | 3803.31 |
| 1254441600000 | 3783.15 |
| 1254700800000 | 3759.87 |
| 1254787200000 | 3835.69 |
| 1254873600000 | 3881.06 |
| 1254960000000 | 3901.25 |
| 1255046400000 | 3927.11 |
| 1255305600000 | 3947.95 |
| 1255392000000 | 3932.2 |
| 1255478400000 | 3840.29 |
| 1255564800000 | 3618.17 |
| 1255651200000 | 3757.54 |
| 1255910400000 | 3844.21 |
| 1255996800000 | 3808.37 |
| 1256083200000 | 3751.56 |
| 1256169600000 | 3701.78 |
| 1256256000000 | 3701.78 |
| 1256515200000 | 3727.33 |
| 1256601600000 | 3741.01 |
| 1256688000000 | 3670.3 |
| 1256774400000 | 3586.18 |
| 1256860800000 | 3567.5 |
| 1257120000000 | 3518.22 |
| 1257206400000 | 3455.68 |
| 1257292800000 | 3563.86 |
| 1257379200000 | 3535.74 |
| 1257465600000 | 3641.52 |
| 1257724800000 | 3730.2 |
| 1257811200000 | 3698.43 |
| 1257897600000 | 3754.27 |
| 1257984000000 | 3628.5 |
| 1258070400000 | 3643.68 |
| 1258329600000 | 3707.3 |
| 1258416000000 | 3704.33 |
| 1258502400000 | 3714.66 |
| 1258588800000 | 3658.27 |
| 1258675200000 | 3621.08 |
| 1258934400000 | 3591.72 |
| 1259020800000 | 3519.22 |
| 1259107200000 | 3643.36 |
| 1259193600000 | 3589.81 |
| 1259280000000 | 3552.22 |
| 1259539200000 | 3621.18 |
| 1259625600000 | 3738.53 |
| 1259712000000 | 3652.03 |
| 1259798400000 | 3729.02 |
| 1259884800000 | 3697.91 |
| 1260144000000 | 3697.91 |
| 1260230400000 | 3679.73 |
| 1260316800000 | 3654.28 |
| 1260403200000 | 3653.18 |
| 1260489600000 | 3710.28 |
| 1260748800000 | 3745.35 |
| 1260835200000 | 3739.75 |
| 1260921600000 | 3779.17 |
| 1261008000000 | 3769.57 |
| 1261094400000 | 3764.72 |
| 1261353600000 | 3763.15 |
| 1261440000000 | 3816.56 |
| 1261526400000 | 3837.89 |
| 1261612800000 | 3826.56 |
| 1261699200000 | 3848.1 |
| 1261958400000 | 3865.38 |
| 1262044800000 | 3913.45 |
| 1262131200000 | 3869.5 |
| 1262217600000 | 3869.5 |
| 1262563200000 | 3872.3 |
| 1262649600000 | 3881.92 |
| 1262736000000 | 3904.32 |
| 1262822400000 | 3891.36 |
| 1262908800000 | 3920.79 |
| 1263168000000 | 3978.91 |
| 1263254400000 | 3966.31 |
| 1263340800000 | 3973.79 |
| 1263427200000 | 4006.64 |
| 1263513600000 | 3994.51 |
| 1263772800000 | 3999.03 |
| 1263859200000 | 3941.01 |
| 1263945600000 | 3913.22 |
| 1264032000000 | 3822.08 |
| 1264118400000 | 3796.46 |
| 1264377600000 | 3784.62 |
| 1264464000000 | 3723.03 |
| 1264550400000 | 3661.37 |
| 1264636800000 | 3659.18 |
| 1264723200000 | 3687.34 |
| 1264982400000 | 3686.15 |
| 1265068800000 | 3667.5 |
| 1265155200000 | 3762.22 |
| 1265241600000 | 3717.05 |
| 1265328000000 | 3641.94 |
| 1265587200000 | 3625.98 |
| 1265673600000 | 3610.92 |
| 1265760000000 | 3630.91 |
| 1265846400000 | 3667.96 |
| 1265932800000 | 3671.11 |
| 1266192000000 | 3622.41 |
| 1266278400000 | 3639.46 |
| 1266364800000 | 3672.86 |
| 1266451200000 | 3660.95 |
| 1266537600000 | 3687.81 |
| 1266796800000 | 3722.78 |
| 1266883200000 | 3785.04 |
| 1266969600000 | 3784.32 |
| 1267056000000 | 3796.23 |
| 1267142400000 | 3822.19 |
| 1267401600000 | 3822.19 |
| 1267488000000 | 3932.85 |
| 1267574400000 | 3948.99 |
| 1267660800000 | 3941.95 |
| 1267747200000 | 3902.91 |
| 1268006400000 | 3883.72 |
| 1268092800000 | 3872.16 |
| 1268179200000 | 3891.47 |
| 1268265600000 | 3923.84 |
| 1268352000000 | 3978.23 |
| 1268611200000 | 3980.12 |
| 1268697600000 | 4089.79 |
| 1268784000000 | 4183.46 |
| 1268870400000 | 4148.69 |
| 1268956800000 | 4240.35 |
| 1269216000000 | 4228.95 |
| 1269302400000 | 4296.2 |
| 1269388800000 | 4309.56 |
| 1269475200000 | 4296.93 |
| 1269561600000 | 4259 |
| 1269820800000 | 4215.3 |
| 1269907200000 | 4330.24 |
| 1269993600000 | 4323.49 |
| 1270080000000 | 4396.68 |
| 1270166400000 | 4398.46 |
| 1270425600000 | 4431.72 |
| 1270512000000 | 4431.72 |
| 1270598400000 | 4480.7 |
| 1270684800000 | 4313.19 |
| 1270771200000 | 4361.64 |
| 1271030400000 | 4194.35 |
| 1271116800000 | 4194.35 |
| 1271203200000 | 4194.35 |
| 1271289600000 | 4194.35 |
| 1271376000000 | 4066.79 |
| 1271635200000 | 4010.74 |
| 1271721600000 | 4264.88 |
| 1271808000000 | 4214.52 |
| 1271894400000 | 4234.84 |
| 1271980800000 | 4195.93 |
| 1272240000000 | 4250.95 |
| 1272326400000 | 4229.53 |
| 1272412800000 | 4144.67 |
| 1272499200000 | 4172.3 |
| 1272585600000 | 4228.13 |
| 1272844800000 | 4228.13 |
| 1272931200000 | 4448.79 |
| 1273017600000 | 4448.79 |
| 1273104000000 | 4357.15 |
| 1273190400000 | 4255.22 |
| 1273449600000 | 4326.14 |
| 1273536000000 | 4274.93 |
| 1273622400000 | 4294.34 |
| 1273708800000 | 4239.34 |
| 1273795200000 | 4241.23 |
| 1274054400000 | 4131.94 |
| 1274140800000 | 4182.31 |
| 1274227200000 | 4215.76 |
| 1274313600000 | 4215.76 |
| 1274400000000 | 4215.76 |
| 1274659200000 | 4074.15 |
| 1274745600000 | 3930.84 |
| 1274832000000 | 3983.55 |
| 1274918400000 | 4029.7 |
| 1275004800000 | 4029.7 |
| 1275264000000 | 4112.5 |
| 1275350400000 | 4040.23 |
| 1275436800000 | 4081.63 |
| 1275523200000 | 4177.98 |
| 1275609600000 | 4202.53 |
| 1275868800000 | 4120.89 |
| 1275955200000 | 4105.15 |
| 1276041600000 | 4145.67 |
| 1276128000000 | 4177.64 |
| 1276214400000 | 4192.5 |
| 1276473600000 | 4251.49 |
| 1276560000000 | 4241.7 |
| 1276646400000 | 4292.38 |
| 1276732800000 | 4300.42 |
| 1276819200000 | 4311.32 |
| 1277078400000 | 4409.18 |
| 1277164800000 | 4385.84 |
| 1277251200000 | 4393.03 |
| 1277337600000 | 4304.08 |
| 1277424000000 | 4306.81 |
| 1277683200000 | 4367.36 |
| 1277769600000 | 4322.3 |
| 1277856000000 | 4311.28 |
| 1277942400000 | 4311.28 |
| 1278028800000 | 4325.41 |
| 1278288000000 | 4326.13 |
| 1278374400000 | 4394.16 |
| 1278460800000 | 4375.49 |
| 1278547200000 | 4399.84 |
| 1278633600000 | 4423.43 |
| 1278892800000 | 4410.85 |
| 1278979200000 | 4399.61 |
| 1279065600000 | 4407.86 |
| 1279152000000 | 4423.17 |
| 1279238400000 | 4458.46 |
| 1279497600000 | 4461.93 |
| 1279584000000 | 4424.3 |
| 1279670400000 | 4451.48 |
| 1279756800000 | 4462.93 |
| 1279843200000 | 4516.95 |
| 1280102400000 | 4516.95 |
| 1280188800000 | 4626.47 |
| 1280275200000 | 4616.1 |
| 1280361600000 | 4627.12 |
| 1280448000000 | 4615.1 |
| 1280707200000 | 4659.44 |
| 1280793600000 | 4670.72 |
| 1280880000000 | 4690.92 |
| 1280966400000 | 4755.04 |
| 1281052800000 | 4749.85 |
| 1281312000000 | 4773.59 |
| 1281398400000 | 4703.97 |
| 1281484800000 | 4708.39 |
| 1281571200000 | 4708.39 |
| 1281657600000 | 4708.39 |
| 1281916800000 | 4716.49 |
| 1282003200000 | 4768.85 |
| 1282089600000 | 4866.7 |
| 1282176000000 | 4944.97 |
| 1282262400000 | 4965.87 |
| 1282521600000 | 4969.92 |
| 1282608000000 | 4926.34 |
| 1282694400000 | 4899.19 |
| 1282780800000 | 4935.17 |
| 1282867200000 | 5018.81 |
| 1283126400000 | 5082.46 |
| 1283212800000 | 5098.28 |
| 1283299200000 | 5163.24 |
| 1283385600000 | 5179.41 |
| 1283472000000 | 5246.98 |
| 1283731200000 | 5277.74 |
| 1283817600000 | 5235.12 |
| 1283904000000 | 5263.75 |
| 1283990400000 | 5271.14 |
| 1284076800000 | 5307.23 |
| 1284336000000 | 5404.71 |
| 1284422400000 | 5289.44 |
| 1284508800000 | 5275.15 |
| 1284595200000 | 5295.43 |
| 1284681600000 | 5310.42 |
| 1284940800000 | 5302.57 |
| 1285027200000 | 5397.25 |
| 1285113600000 | 5466.35 |
| 1285200000000 | 5475.45 |
| 1285286400000 | 5497.32 |
| 1285545600000 | 5589.95 |
| 1285632000000 | 5577.61 |
| 1285718400000 | 5656.36 |
| 1285804800000 | 5714.06 |
| 1285891200000 | 5758.56 |
| 1286150400000 | 5685.81 |
| 1286236800000 | 5720.81 |
| 1286323200000 | 5835.33 |
| 1286409600000 | 5794.3 |
| 1286496000000 | 5714.61 |
| 1286755200000 | 5810.47 |
| 1286841600000 | 5812.61 |
| 1286928000000 | 5927.38 |
| 1287014400000 | 5945.72 |
| 1287100800000 | 5966.09 |
| 1287360000000 | 5863.79 |
| 1287446400000 | 5903 |
| 1287532800000 | 5885.99 |
| 1287619200000 | 5907.79 |
| 1287705600000 | 5916.21 |
| 1287964800000 | 5916.23 |
| 1288051200000 | 5948.56 |
| 1288137600000 | 5851.02 |
| 1288224000000 | 5866.9 |
| 1288310400000 | 5844.41 |
| 1288569600000 | 5988.44 |
| 1288656000000 | 6015.83 |
| 1288742400000 | 6081.33 |
| 1288828800000 | 6211.78 |
| 1288915200000 | 6286.78 |
| 1289174400000 | 6347.34 |
| 1289260800000 | 6347.49 |
| 1289347200000 | 6307.39 |
| 1289433600000 | 6198.18 |
| 1289520000000 | 6097.31 |
| 1289779200000 | 6147.4 |
| 1289865600000 | 5982.16 |
| 1289952000000 | 5900.05 |
| 1290038400000 | 6021.61 |
| 1290124800000 | 6047.84 |
| 1290384000000 | 6126.86 |
| 1290470400000 | 6042.69 |
| 1290556800000 | 6018.09 |
| 1290643200000 | 5951.79 |
| 1290729600000 | 5888.53 |
| 1290988800000 | 6001.87 |
| 1291075200000 | 5965.57 |
| 1291161600000 | 6084.04 |
| 1291248000000 | 6187.24 |
| 1291334400000 | 6193.87 |
| 1291593600000 | 6193.85 |
| 1291680000000 | 6250.67 |
| 1291766400000 | 6104.37 |
| 1291852800000 | 6190.97 |
| 1291939200000 | 6190.99 |
| 1292198400000 | 6469.87 |
| 1292284800000 | 6449.15 |
| 1292371200000 | 6398.65 |
| 1292457600000 | 6365.6 |
| 1292544000000 | 6320.81 |
| 1292803200000 | 6169.73 |
| 1292889600000 | 6222.7 |
| 1292976000000 | 6247.42 |
| 1293062400000 | 6285.63 |
| 1293148800000 | 6265.33 |
| 1293408000000 | 6246.68 |
| 1293494400000 | 6327.94 |
| 1293580800000 | 6356.25 |
| 1293667200000 | 6349.01 |
| 1293753600000 | 6349 |
| 1294012800000 | 6349 |
| 1294099200000 | 6425.81 |
| 1294185600000 | 6442.12 |
| 1294272000000 | 6406.67 |
| 1294358400000 | 6261.24 |
| 1294617600000 | 6052.48 |
| 1294704000000 | 6075.66 |
| 1294790400000 | 6140.24 |
| 1294876800000 | 6196.6 |
| 1294963200000 | 6183.78 |
| 1295222400000 | 6115.48 |
| 1295308800000 | 6148.83 |
| 1295395200000 | 6231.35 |
| 1295481600000 | 6129.56 |
| 1295568000000 | 6016.53 |
| 1295827200000 | 5703.54 |
| 1295913600000 | 5716.12 |
| 1296000000000 | 5822.54 |
| 1296086400000 | 5887.07 |
| 1296172800000 | 5809.98 |
| 1296432000000 | 5745.12 |
| 1296518400000 | 5715.93 |
| 1296604800000 | 5862.61 |
| 1296691200000 | 5893.68 |
| 1296777600000 | 5947.66 |
| 1297036800000 | 5950.38 |
| 1297123200000 | 5945.79 |
| 1297209600000 | 5828.69 |
| 1297296000000 | 5673.46 |
| 1297382400000 | 5672.85 |
| 1297641600000 | 5814.24 |
| 1297728000000 | 5822.56 |
| 1297814400000 | 5933.24 |
| 1297900800000 | 6041.54 |
| 1297987200000 | 6041.54 |
| 1298246400000 | 6062.86 |
| 1298332800000 | 6006.66 |
| 1298419200000 | 6056.37 |
| 1298505600000 | 5982.05 |
| 1298592000000 | 6029.27 |
| 1298851200000 | 6040.79 |
| 1298937600000 | 6090.22 |
| 1299024000000 | 6042.7 |
| 1299110400000 | 6053.14 |
| 1299196800000 | 6093.09 |
| 1299456000000 | 6176.89 |
| 1299542400000 | 6308.59 |
| 1299628800000 | 6305.91 |
| 1299715200000 | 6312.88 |
| 1299801600000 | 6208.85 |
| 1300060800000 | 6345.32 |
| 1300147200000 | 6169.32 |
| 1300233600000 | 6222.69 |
| 1300320000000 | 6212.85 |
| 1300406400000 | 6223.52 |
| 1300665600000 | 6339.68 |
| 1300752000000 | 6338.13 |
| 1300838400000 | 6381.98 |
| 1300924800000 | 6417.86 |
| 1301011200000 | 6449.47 |
| 1301270400000 | 6403.28 |
| 1301356800000 | 6416.48 |
| 1301443200000 | 6517.28 |
| 1301529600000 | 6505.89 |
| 1301616000000 | 6617.77 |
| 1301875200000 | 6753.54 |
| 1301961600000 | 6747.67 |
| 1302048000000 | 6747.67 |
| 1302134400000 | 6814.69 |
| 1302220800000 | 6790.72 |
| 1302480000000 | 6731.23 |
| 1302566400000 | 6774.16 |
| 1302652800000 | 6774.14 |
| 1302739200000 | 6774.13 |
| 1302825600000 | 6774.15 |
| 1303084800000 | 6821.19 |
| 1303171200000 | 6861.69 |
| 1303257600000 | 6959.07 |
| 1303344000000 | 6987.42 |
| 1303430400000 | 6956.09 |
| 1303689600000 | 6944.56 |
| 1303776000000 | 6890.25 |
| 1303862400000 | 6913.19 |
| 1303948800000 | 6880.04 |
| 1304035200000 | 6894.33 |
| 1304294400000 | 6894.34 |
| 1304380800000 | 6707.76 |
| 1304467200000 | 6739.01 |
| 1304553600000 | 6739.02 |
| 1304640000000 | 6514.48 |
| 1304899200000 | 6668.96 |
| 1304985600000 | 6762.9 |
| 1305072000000 | 6885.44 |
| 1305158400000 | 6728.81 |
| 1305244800000 | 6753.92 |
| 1305504000000 | 6753.91 |
| 1305590400000 | 6753.93 |
| 1305676800000 | 6689.08 |
| 1305763200000 | 6683.74 |
| 1305849600000 | 6640.3 |
| 1306108800000 | 6486.49 |
| 1306195200000 | 6558.66 |
| 1306281600000 | 6481.76 |
| 1306368000000 | 6549.69 |
| 1306454400000 | 6561.83 |
| 1306713600000 | 6635.9 |
| 1306800000000 | 6621.09 |
| 1306886400000 | 6572.03 |
| 1306972800000 | 6510.2 |
| 1307059200000 | 6486.8 |
| 1307318400000 | 6416.88 |
| 1307404800000 | 6347.65 |
| 1307491200000 | 6210.93 |
| 1307577600000 | 6208.91 |
| 1307664000000 | 6236.33 |
| 1307923200000 | 6185.59 |
| 1308009600000 | 6317.76 |
| 1308096000000 | 6271.55 |
| 1308182400000 | 6179.48 |
| 1308268800000 | 6170.97 |
| 1308528000000 | 6133.95 |
| 1308614400000 | 6245.98 |
| 1308700800000 | 6227.43 |
| 1308787200000 | 6147.57 |
| 1308873600000 | 6180.28 |
| 1309132800000 | 6058.37 |
| 1309219200000 | 6068.41 |
| 1309305600000 | 6229.02 |
| 1309392000000 | 6302.09 |
| 1309478400000 | 6302.09 |
| 1309737600000 | 6666.57 |
| 1309824000000 | 6621.69 |
| 1309910400000 | 6545.26 |
| 1309996800000 | 6646.49 |
| 1310083200000 | 6696.49 |
| 1310342400000 | 6607.99 |
| 1310428800000 | 6500.98 |
| 1310515200000 | 6616.83 |
| 1310601600000 | 6661.87 |
| 1310688000000 | 6661.85 |
| 1310947200000 | 6706.86 |
| 1311033600000 | 6820.97 |
| 1311120000000 | 6840.67 |
| 1311206400000 | 6855.39 |
| 1311292800000 | 7007.91 |
| 1311552000000 | 7054.59 |
| 1311638400000 | 7023.22 |
| 1311724800000 | 7081.84 |
| 1311811200000 | 7092.71 |
| 1311897600000 | 7062.55 |
| 1312156800000 | 7155.52 |
| 1312243200000 | 7114.39 |
| 1312329600000 | 7069.75 |
| 1312416000000 | 6976.36 |
| 1312502400000 | 6759.31 |
| 1312761600000 | 6670.31 |
| 1312848000000 | 6426.09 |
| 1312934400000 | 6545.4 |
| 1313020800000 | 6547.83 |
| 1313107200000 | 6547.83 |
| 1313366400000 | 6706.54 |
| 1313452800000 | 6656.86 |
| 1313539200000 | 6774.71 |
| 1313625600000 | 6752.95 |
| 1313712000000 | 6626.53 |
| 1313971200000 | 6613.02 |
| 1314057600000 | 6548.52 |
| 1314144000000 | 6461.47 |
| 1314230400000 | 6308.57 |
| 1314316800000 | 6405.92 |
| 1314576000000 | 6527.01 |
| 1314662400000 | 6450.8 |
| 1314748800000 | 6636.61 |
| 1314835200000 | 6630.99 |
| 1314921600000 | 6603.3 |
| 1315180800000 | 6497.87 |
| 1315267200000 | 6553.3 |
| 1315353600000 | 6622.19 |
| 1315440000000 | 6641.68 |
| 1315526400000 | 6573.24 |
| 1315785600000 | 6406.93 |
| 1315872000000 | 6337.25 |
| 1315958400000 | 6288.15 |
| 1316044800000 | 6364.97 |
| 1316131200000 | 6328.43 |
| 1316390400000 | 6193.74 |
| 1316476800000 | 6274.06 |
| 1316563200000 | 6279.78 |
| 1316649600000 | 5968.79 |
| 1316736000000 | 5741.96 |
| 1316995200000 | 5374.41 |
| 1317081600000 | 5690.67 |
| 1317168000000 | 5575.53 |
| 1317254400000 | 5500.47 |
| 1317340800000 | 5448.36 |
| 1317600000000 | 5135.44 |
| 1317686400000 | 5050.87 |
| 1317772800000 | 5091.97 |
| 1317859200000 | 5437.23 |
| 1317945600000 | 5443.15 |
| 1318204800000 | 5557.54 |
| 1318291200000 | 5679.78 |
| 1318377600000 | 5748.68 |
| 1318464000000 | 5645.51 |
| 1318550400000 | 5781.82 |
| 1318809600000 | 5921.95 |
| 1318896000000 | 5773.59 |
| 1318982400000 | 5696.62 |
| 1319068800000 | 5481.42 |
| 1319155200000 | 5514.15 |
| 1319414400000 | 5514.16 |
| 1319500800000 | 5511.13 |
| 1319587200000 | 5496.07 |
| 1319673600000 | 5656.67 |
| 1319760000000 | 5772.97 |
| 1320019200000 | 5734.31 |
| 1320105600000 | 5592.57 |
| 1320192000000 | 5662.92 |
| 1320278400000 | 5607.4 |
| 1320364800000 | 5623.54 |
| 1320624000000 | 5602.74 |
| 1320710400000 | 5775.36 |
| 1320796800000 | 5673.82 |
| 1320883200000 | 5650.91 |
| 1320969600000 | 5661.14 |
| 1321228800000 | 5748.72 |
| 1321315200000 | 5733.43 |
| 1321401600000 | 5800.96 |
| 1321488000000 | 5770.9 |
| 1321574400000 | 5669.74 |
| 1321833600000 | 5529.48 |
| 1321920000000 | 5596.51 |
| 1322006400000 | 5573.17 |
| 1322092800000 | 5599.59 |
| 1322179200000 | 5494.54 |
| 1322438400000 | 5621.34 |
| 1322524800000 | 5645.46 |
| 1322611200000 | 5712.69 |
| 1322697600000 | 5910.48 |
| 1322784000000 | 6001.7 |
| 1323043200000 | 6001.69 |
| 1323129600000 | 5995.64 |
| 1323216000000 | 6114.02 |
| 1323302400000 | 6103.28 |
| 1323388800000 | 5994.88 |
| 1323648000000 | 5994.88 |
| 1323734400000 | 5932.27 |
| 1323820800000 | 5873.23 |
| 1323907200000 | 5839.96 |
| 1323993600000 | 5901.07 |
| 1324252800000 | 5905.22 |
| 1324339200000 | 5911.81 |
| 1324425600000 | 6005.98 |
| 1324512000000 | 5969.84 |
| 1324598400000 | 5937.53 |
| 1324857600000 | 6149.57 |
| 1324944000000 | 6098.61 |
| 1325030400000 | 6081.33 |
| 1325116800000 | 6037.58 |
| 1325203200000 | 6091.29 |
| 1325462400000 | 6091.29 |
| 1325548800000 | 6091.28 |
| 1325635200000 | 6174.27 |
| 1325721600000 | 6131.22 |
| 1325808000000 | 6128.29 |
| 1326067200000 | 6161.61 |
| 1326153600000 | 6226.88 |
| 1326240000000 | 6193.23 |
| 1326326400000 | 6185.73 |
| 1326412800000 | 6152.32 |
| 1326672000000 | 6084.82 |
| 1326758400000 | 6239.92 |
| 1326844800000 | 6212.9 |
| 1326931200000 | 6280.35 |
| 1327017600000 | 6295.78 |
| 1327276800000 | 6342.97 |
| 1327363200000 | 6344.85 |
| 1327449600000 | 6266.87 |
| 1327536000000 | 6405.44 |
| 1327622400000 | 6478.07 |
| 1327881600000 | 6465.53 |
| 1327968000000 | 6584.44 |
| 1328054400000 | 6584.29 |
| 1328140800000 | 6641.3 |
| 1328227200000 | 6680.47 |
| 1328486400000 | 6635.95 |
| 1328572800000 | 6688.17 |
| 1328659200000 | 6828.77 |
| 1328745600000 | 6838.97 |
| 1328832000000 | 6799.09 |
| 1329091200000 | 6846.87 |
| 1329177600000 | 6792.24 |
| 1329264000000 | 6931.17 |
| 1329350400000 | 6872.48 |
| 1329436800000 | 6953.71 |
| 1329696000000 | 6994.46 |
| 1329782400000 | 7035.28 |
| 1329868800000 | 7044.95 |
| 1329955200000 | 7129.45 |
| 1330041600000 | 7172.55 |
| 1330300800000 | 7069.7 |
| 1330387200000 | 7171.09 |
| 1330473600000 | 7293.81 |
| 1330560000000 | 7259.93 |
| 1330646400000 | 7248.67 |
| 1330905600000 | 7191.46 |
| 1330992000000 | 7129.6 |
| 1331078400000 | 7129.58 |
| 1331164800000 | 7282.29 |
| 1331251200000 | 7206.45 |
| 1331510400000 | 7136.03 |
| 1331596800000 | 7174.72 |
| 1331683200000 | 7220.53 |
| 1331769600000 | 7257.26 |
| 1331856000000 | 7403.73 |
| 1332115200000 | 7404.6 |
| 1332201600000 | 7438.68 |
| 1332288000000 | 7509.3 |
| 1332374400000 | 7372.12 |
| 1332460800000 | 7399.13 |
| 1332720000000 | 7350.88 |
| 1332806400000 | 7510.78 |
| 1332892800000 | 7465.04 |
| 1332979200000 | 7446.33 |
| 1333065600000 | 7400.82 |
| 1333324800000 | 7432.97 |
| 1333411200000 | 7526.54 |
| 1333497600000 | 7415.38 |
| 1333584000000 | 7300.2 |
| 1333670400000 | 7300.19 |
| 1333929600000 | 7300.19 |
| 1334016000000 | 7213.9 |
| 1334102400000 | 7154.62 |
| 1334188800000 | 7271.74 |
| 1334275200000 | 7271.72 |
| 1334534400000 | 7271.72 |
| 1334620800000 | 7213.75 |
| 1334707200000 | 7257.85 |
| 1334793600000 | 7382.83 |
| 1334880000000 | 7432.81 |
| 1335139200000 | 7381.77 |
| 1335225600000 | 7449.66 |
| 1335312000000 | 7463.02 |
| 1335398400000 | 7520.61 |
| 1335484800000 | 7556.93 |
| 1335744000000 | 7691.34 |
| 1335830400000 | 7691.34 |
| 1335916800000 | 7736.45 |
| 1336003200000 | 7739.88 |
| 1336089600000 | 7641.3 |
| 1336348800000 | 7641.3 |
| 1336435200000 | 7654.05 |
| 1336521600000 | 7462.18 |
| 1336608000000 | 7346.54 |
| 1336694400000 | 7344.71 |
| 1336953600000 | 7139.19 |
| 1337040000000 | 7270.37 |
| 1337126400000 | 7142.6 |
| 1337212800000 | 7159.03 |
| 1337299200000 | 7060.75 |
| 1337558400000 | 6934.03 |
| 1337644800000 | 6883.38 |
| 1337731200000 | 6711.52 |
| 1337817600000 | 6792.99 |
| 1337904000000 | 6810.04 |
| 1338163200000 | 6853.6 |
| 1338249600000 | 6921.78 |
| 1338336000000 | 6783.34 |
| 1338422400000 | 6825.16 |
| 1338508800000 | 6637.11 |
| 1338768000000 | 6637.11 |
| 1338854400000 | 6588.86 |
| 1338940800000 | 6743.76 |
| 1339027200000 | 6744.05 |
| 1339113600000 | 6766.85 |
| 1339372800000 | 6991.29 |
| 1339459200000 | 7001.94 |
| 1339545600000 | 6988.75 |
| 1339632000000 | 6953.68 |
| 1339718400000 | 7062.7 |
| 1339977600000 | 7052.11 |
| 1340064000000 | 7133.16 |
| 1340150400000 | 7113.44 |
| 1340236800000 | 6968.25 |
| 1340323200000 | 6913.5 |
| 1340582400000 | 6868.12 |
| 1340668800000 | 6899.52 |
| 1340755200000 | 6974.19 |
| 1340841600000 | 7008.45 |
| 1340928000000 | 7032.82 |
| 1341187200000 | 7174.2 |
| 1341273600000 | 7260.77 |
| 1341360000000 | 7232.09 |
| 1341446400000 | 7261.11 |
| 1341532800000 | 7214.3 |
| 1341792000000 | 7110.49 |
| 1341878400000 | 7243.68 |
| 1341964800000 | 7241.65 |
| 1342051200000 | 7123.44 |
| 1342137600000 | 7261.71 |
| 1342396800000 | 7303.59 |
| 1342483200000 | 7377.24 |
| 1342569600000 | 7323.03 |
| 1342656000000 | 7292.11 |
| 1342742400000 | 7248.17 |
| 1343001600000 | 7065.48 |
| 1343088000000 | 7072.01 |
| 1343174400000 | 7090.29 |
| 1343260800000 | 7022.8 |
| 1343347200000 | 7077.55 |
| 1343606400000 | 7168.25 |
| 1343692800000 | 7242.44 |
| 1343779200000 | 7262.87 |
| 1343865600000 | 7262.87 |
| 1343952000000 | 7203.77 |
| 1344211200000 | 7287.83 |
| 1344297600000 | 7294.03 |
| 1344384000000 | 7315.76 |
| 1344470400000 | 7346.64 |
| 1344556800000 | 7370.67 |
| 1344816000000 | 7370.64 |
| 1344902400000 | 7440.68 |
| 1344988800000 | 7409.01 |
| 1345075200000 | 7385.16 |
| 1345161600000 | 7372.99 |
| 1345420800000 | 7400.72 |
| 1345507200000 | 7447.21 |
| 1345593600000 | 7455.3 |
| 1345680000000 | 7519.74 |
| 1345766400000 | 7499.21 |
| 1346025600000 | 7486.3 |
| 1346112000000 | 7474.37 |
| 1346198400000 | 7379.08 |
| 1346284800000 | 7326.01 |
| 1346371200000 | 7422.24 |
| 1346630400000 | 7500.54 |
| 1346716800000 | 7526.6 |
| 1346803200000 | 7502.39 |
| 1346889600000 | 7581.42 |
| 1346976000000 | 7600.56 |
| 1347235200000 | 7672.88 |
| 1347321600000 | 7654.49 |
| 1347408000000 | 7764.56 |
| 1347494400000 | 7731.28 |
| 1347580800000 | 7932.72 |
| 1347840000000 | 7939.43 |
| 1347926400000 | 7853.73 |
| 1348012800000 | 7955.34 |
| 1348099200000 | 7904.08 |
| 1348185600000 | 7949.74 |
| 1348444800000 | 7896.13 |
| 1348531200000 | 7930.8 |
| 1348617600000 | 7842.04 |
| 1348704000000 | 7910.55 |
| 1348790400000 | 8061.6 |
| 1349049600000 | 8041.82 |
| 1349136000000 | 8093.47 |
| 1349222400000 | 8128.09 |
| 1349308800000 | 8155.02 |
| 1349395200000 | 8175.97 |
| 1349654400000 | 8105.13 |
| 1349740800000 | 8026.61 |
| 1349827200000 | 7997.11 |
| 1349913600000 | 8051.09 |
| 1350000000000 | 8093.02 |
| 1350259200000 | 8037.71 |
| 1350345600000 | 8014.62 |
| 1350432000000 | 8108 |
| 1350518400000 | 8159.9 |
| 1350604800000 | 8108.94 |
| 1350864000000 | 8122.41 |
| 1350950400000 | 8122.38 |
| 1351036800000 | 8037.68 |
| 1351123200000 | 8073.42 |
| 1351209600000 | 7956.69 |
| 1351468800000 | 7941.81 |
| 1351555200000 | 8047.91 |
| 1351641600000 | 8101.69 |
| 1351728000000 | 8076.4 |
| 1351814400000 | 8132.64 |
| 1352073600000 | 8112.83 |
| 1352160000000 | 8083.19 |
| 1352246400000 | 8099.54 |
| 1352332800000 | 8066.59 |
| 1352419200000 | 8096.29 |
| 1352678400000 | 8125.37 |
| 1352764800000 | 8054.19 |
| 1352851200000 | 7976.6 |
| 1352937600000 | 7945.56 |
| 1353024000000 | 7964.16 |
| 1353283200000 | 7988.19 |
| 1353369600000 | 7963.61 |
| 1353456000000 | 7963.12 |
| 1353542400000 | 7979.5 |
| 1353628800000 | 8006.05 |
| 1353888000000 | 8062.07 |
| 1353974400000 | 8101.53 |
| 1354060800000 | 8099.51 |
| 1354147200000 | 8157.21 |
| 1354233600000 | 8246.26 |
| 1354492800000 | 8314.46 |
| 1354579200000 | 8289.13 |
| 1354665600000 | 8289.16 |
| 1354752000000 | 8369.94 |
| 1354838400000 | 8341.64 |
| 1355097600000 | 8341.64 |
| 1355184000000 | 8411.78 |
| 1355270400000 | 8496.14 |
| 1355356800000 | 8487.08 |
| 1355443200000 | 8525.7 |
| 1355702400000 | 8551.68 |
| 1355788800000 | 8575.58 |
| 1355875200000 | 8671.01 |
| 1355961600000 | 8643.16 |
| 1356048000000 | 8617.66 |
| 1356307200000 | 8613.8 |
| 1356393600000 | 8633.36 |
| 1356480000000 | 8648.5 |
| 1356566400000 | 8751.4 |
| 1356652800000 | 8736.34 |
| 1356912000000 | 8736.36 |
| 1357084800000 | 8908.87 |
| 1357171200000 | 8901.65 |
| 1357257600000 | 8899.18 |
| 1357516800000 | 8915.32 |
| 1357603200000 | 8933.47 |
| 1357689600000 | 8983.61 |
| 1357776000000 | 8895.5 |
| 1357862400000 | 8928.42 |
| 1358121600000 | 9024.21 |
| 1358208000000 | 9059.97 |
| 1358294400000 | 9044.77 |
| 1358380800000 | 9101.99 |
| 1358467200000 | 9210.88 |
| 1358726400000 | 9251.73 |
| 1358812800000 | 9216.59 |
| 1358899200000 | 9244.11 |
| 1358985600000 | 9301.77 |
| 1359072000000 | 9348.85 |
| 1359331200000 | 9378.76 |
| 1359417600000 | 9458.79 |
| 1359504000000 | 9580.41 |
| 1359590400000 | 9457.55 |
| 1359676800000 | 9636.71 |
| 1359936000000 | 9704.28 |
| 1360022400000 | 9699.11 |
| 1360108800000 | 9643.1 |
| 1360195200000 | 9614.41 |
| 1360281600000 | 9579.37 |
| 1360540800000 | 9499.56 |
| 1360627200000 | 9471.99 |
| 1360713600000 | 9688.03 |
| 1360800000000 | 9749.7 |
| 1360886400000 | 9691.3 |
| 1361145600000 | 9677.82 |
| 1361232000000 | 9740.16 |
| 1361318400000 | 9867.52 |
| 1361404800000 | 9718.4 |
| 1361491200000 | 9791.44 |
| 1361750400000 | 9791.44 |
| 1361836800000 | 9722.25 |
| 1361923200000 | 9641.39 |
| 1362009600000 | 9833.33 |
| 1362096000000 | 9827.72 |
| 1362355200000 | 9823.54 |
| 1362441600000 | 9874.46 |
| 1362528000000 | 9968.9 |
| 1362614400000 | 9966.84 |
| 1362700800000 | 10000.25 |
| 1362960000000 | 10047.82 |
| 1363046400000 | 10062.75 |
| 1363132800000 | 10090.01 |
| 1363219200000 | 10121.07 |
| 1363305600000 | 10225.58 |
| 1363564800000 | 10185.26 |
| 1363651200000 | 10121.64 |
| 1363737600000 | 10037.7 |
| 1363824000000 | 9913.47 |
| 1363910400000 | 9588.1 |
| 1364169600000 | 9874.63 |
| 1364256000000 | 9983.26 |
| 1364342400000 | 10086.6 |
| 1364428800000 | 9984.08 |
| 1364515200000 | 10082.65 |
| 1364774400000 | 9996.17 |
| 1364860800000 | 10021.77 |
| 1364947200000 | 9847.5 |
| 1365033600000 | 9905.88 |
| 1365120000000 | 9660.95 |
| 1365379200000 | 9660.98 |
| 1365465600000 | 9627.14 |
| 1365552000000 | 9755.04 |
| 1365638400000 | 9938.77 |
| 1365724800000 | 9980.86 |
| 1365984000000 | 9980.89 |
| 1366070400000 | 9980.86 |
| 1366156800000 | 9994.82 |
| 1366243200000 | 10080.77 |
| 1366329600000 | 10247.95 |
| 1366588800000 | 10312.39 |
| 1366675200000 | 10200.8 |
| 1366761600000 | 10195.08 |
| 1366848000000 | 10255.63 |
| 1366934400000 | 10229.41 |
| 1367193600000 | 10263.64 |
| 1367280000000 | 10344.8 |
| 1367366400000 | 10344.83 |
| 1367452800000 | 10266.45 |
| 1367539200000 | 10141.73 |
| 1367798400000 | 10141.76 |
| 1367884800000 | 10307.26 |
| 1367971200000 | 10458.95 |
| 1368057600000 | 10471.12 |
| 1368144000000 | 10387.98 |
| 1368403200000 | 10363.93 |
| 1368489600000 | 10434.71 |
| 1368576000000 | 10441.72 |
| 1368662400000 | 10355.65 |
| 1368748800000 | 10390.28 |
| 1369008000000 | 10506.45 |
| 1369094400000 | 10512.96 |
| 1369180800000 | 10422.77 |
| 1369267200000 | 10206.05 |
| 1369353600000 | 10206.05 |
| 1369612800000 | 10130.39 |
| 1369699200000 | 10240.73 |
| 1369785600000 | 10070.92 |
| 1369872000000 | 9940.46 |
| 1369958400000 | 9779.94 |
| 1370217600000 | 9574.47 |
| 1370304000000 | 9695.45 |
| 1370390400000 | 9455.13 |
| 1370476800000 | 9254.69 |
| 1370563200000 | 9420.49 |
| 1370822400000 | 9451.43 |
| 1370908800000 | 8926.38 |
| 1370995200000 | 8839.46 |
| 1371081600000 | 8720.01 |
| 1371168000000 | 9157.17 |
| 1371427200000 | 9153.64 |
| 1371513600000 | 8820.13 |
| 1371600000000 | 8919.38 |
| 1371686400000 | 8538.95 |
| 1371772800000 | 8549.84 |
| 1372032000000 | 8271.74 |
| 1372118400000 | 8470.75 |
| 1372204800000 | 8680.59 |
| 1372291200000 | 8828.28 |
| 1372377600000 | 8899.52 |
| 1372636800000 | 8899.52 |
| 1372723200000 | 8969.2 |
| 1372809600000 | 8794.78 |
| 1372896000000 | 8713.32 |
| 1372982400000 | 8775.11 |
| 1373241600000 | 8462.13 |
| 1373328000000 | 8468.89 |
| 1373414400000 | 8427.37 |
| 1373500800000 | 8876.77 |
| 1373587200000 | 8890.63 |
| 1373846400000 | 8875.97 |
| 1373932800000 | 8878.72 |
| 1374019200000 | 8912.07 |
| 1374105600000 | 9085.26 |
| 1374192000000 | 9029.16 |
| 1374451200000 | 9029.16 |
| 1374537600000 | 9257.23 |
| 1374624000000 | 9186.91 |
| 1374710400000 | 8878.56 |
| 1374796800000 | 8990.02 |
| 1375056000000 | 8831.85 |
| 1375142400000 | 8698.4 |
| 1375228800000 | 8605.5 |
| 1375315200000 | 8684.86 |
| 1375401600000 | 8563.93 |
| 1375660800000 | 8607.14 |
| 1375747200000 | 8630.24 |
| 1375833600000 | 8610.51 |
| 1375920000000 | 8754.9 |
| 1376006400000 | 8659.07 |
| 1376265600000 | 8659.05 |
| 1376352000000 | 8864.16 |
| 1376438400000 | 8868.32 |
| 1376524800000 | 8842.12 |
| 1376611200000 | 8808.13 |
| 1376870400000 | 8476.93 |
| 1376956800000 | 8242.33 |
| 1377043200000 | 8092.33 |
| 1377129600000 | 8022.74 |
| 1377216000000 | 7989.92 |
| 1377475200000 | 7922.14 |
| 1377561600000 | 7686.3 |
| 1377648000000 | 7570.27 |
| 1377734400000 | 7685.55 |
| 1377820800000 | 7668.18 |
| 1378080000000 | 7882.55 |
| 1378166400000 | 7828.1 |
| 1378252800000 | 7733.89 |
| 1378339200000 | 7782.3 |
| 1378425600000 | 7909.36 |
| 1378684800000 | 8297.91 |
| 1378771200000 | 8352.63 |
| 1378857600000 | 8522.84 |
| 1378944000000 | 8492.96 |
| 1379030400000 | 8464.64 |
| 1379289600000 | 8797.14 |
| 1379376000000 | 8767.1 |
| 1379462400000 | 8756.36 |
| 1379548800000 | 9309.76 |
| 1379635200000 | 9287.95 |
| 1379894400000 | 8873.67 |
| 1379980800000 | 8721.82 |
| 1380067200000 | 8847.94 |
| 1380153600000 | 8794.27 |
| 1380240000000 | 8715.36 |
| 1380499200000 | 8494.18 |
| 1380585600000 | 8713.25 |
| 1380672000000 | 8653.65 |
| 1380758400000 | 8809.06 |
| 1380844800000 | 8778.74 |
| 1381104000000 | 8664.73 |
| 1381190400000 | 8810.82 |
| 1381276800000 | 8804.34 |
| 1381363200000 | 8943.75 |
| 1381449600000 | 9032.08 |
| 1381708800000 | 9015.77 |
| 1381795200000 | 9130.55 |
| 1381881600000 | 9069.06 |
| 1381968000000 | 9152.41 |
| 1382054400000 | 9267.56 |
| 1382313600000 | 9004.84 |
| 1382400000000 | 9053.66 |
| 1382486400000 | 9053.66 |
| 1382572800000 | 9124.73 |
| 1382659200000 | 9058.31 |
| 1382918400000 | 9036.72 |
| 1383004800000 | 9085.22 |
| 1383091200000 | 8924.48 |
| 1383177600000 | 8997.14 |
| 1383264000000 | 8876.57 |
| 1383523200000 | 8587.02 |
| 1383609600000 | 8770.71 |
| 1383696000000 | 8913.19 |
| 1383782400000 | 8853.83 |
| 1383868800000 | 8716.76 |
| 1384128000000 | 8657.53 |
| 1384214400000 | 8707.43 |
| 1384300800000 | 8658.64 |
| 1384387200000 | 8735.48 |
| 1384473600000 | 8760.67 |
| 1384732800000 | 8811.08 |
| 1384819200000 | 8740.73 |
| 1384905600000 | 8665.05 |
| 1384992000000 | 8425.24 |
| 1385078400000 | 8306.99 |
| 1385337600000 | 8248.67 |
| 1385424000000 | 8272.96 |
| 1385510400000 | 8321.84 |
| 1385596800000 | 8239.32 |
| 1385683200000 | 8323.29 |
| 1385942400000 | 8332.79 |
| 1386028800000 | 8397.52 |
| 1386115200000 | 8318.93 |
| 1386201600000 | 8318.96 |
| 1386288000000 | 8214.84 |
| 1386547200000 | 8301.49 |
| 1386633600000 | 8301.49 |
| 1386720000000 | 8344.08 |
| 1386806400000 | 8254.13 |
| 1386892800000 | 8178.91 |
| 1387152000000 | 8104.77 |
| 1387238400000 | 8159.78 |
| 1387324800000 | 8175.45 |
| 1387411200000 | 8122.26 |
| 1387497600000 | 8061.12 |
| 1387756800000 | 7982.36 |
| 1387843200000 | 7969.64 |
| 1387929600000 | 8000.21 |
| 1388016000000 | 7803.79 |
| 1388102400000 | 7734.9 |
| 1388361600000 | 7734.87 |
| 1388448000000 | 7734.9 |
| 1388620800000 | 7274.01 |
| 1388707200000 | 7228.96 |
| 1388966400000 | 7258.95 |
| 1389052800000 | 7465.06 |
| 1389139200000 | 7446.42 |
| 1389225600000 | 7450.69 |
| 1389312000000 | 7427.42 |
| 1389571200000 | 7633.2 |
| 1389657600000 | 7757.73 |
| 1389744000000 | 7591.54 |
| 1389830400000 | 7750.71 |
| 1389916800000 | 7707.12 |
| 1390176000000 | 7673.5 |
| 1390262400000 | 7700.75 |
| 1390348800000 | 7686.3 |
| 1390435200000 | 7809.08 |
| 1390521600000 | 7838.87 |
| 1390780800000 | 7660.07 |
| 1390867200000 | 7554.59 |
| 1390953600000 | 7544.06 |
| 1391040000000 | 7479.45 |
| 1391126400000 | 7538.74 |
| 1391385600000 | 7668.49 |
| 1391472000000 | 7590.68 |
| 1391558400000 | 7620.77 |
| 1391644800000 | 7697.99 |
| 1391731200000 | 7711.58 |
| 1391990400000 | 7666.09 |
| 1392076800000 | 7720.17 |
| 1392163200000 | 7866.33 |
| 1392249600000 | 7842.16 |
| 1392336000000 | 7842.16 |
| 1392595200000 | 8057.7 |
| 1392681600000 | 7965.21 |
| 1392768000000 | 7914.43 |
| 1392854400000 | 7783.77 |
| 1392940800000 | 7803.96 |
| 1393200000000 | 7779.11 |
| 1393286400000 | 7798.29 |
| 1393372800000 | 7808.16 |
| 1393459200000 | 7885.92 |
| 1393545600000 | 7941.8 |
| 1393804800000 | 8049.07 |
| 1393891200000 | 8112.46 |
| 1393977600000 | 8196.6 |
| 1394064000000 | 8212.17 |
| 1394150400000 | 8237.86 |
| 1394409600000 | 8163.84 |
| 1394496000000 | 8301.29 |
| 1394582400000 | 8212.39 |
| 1394668800000 | 8341.09 |
| 1394755200000 | 8337.01 |
| 1395014400000 | 8381.62 |
| 1395100800000 | 8388.21 |
| 1395187200000 | 8336.03 |
| 1395273600000 | 8246.7 |
| 1395360000000 | 8248.51 |
| 1395619200000 | 8156.92 |
| 1395705600000 | 8160.93 |
| 1395792000000 | 8199.53 |
| 1395878400000 | 8162.41 |
| 1395964800000 | 8277.68 |
| 1396224000000 | 8350.76 |
| 1396310400000 | 8458.21 |
| 1396396800000 | 8509.5 |
| 1396483200000 | 8449.26 |
| 1396569600000 | 8440.85 |
| 1396828800000 | 8440.85 |
| 1396915200000 | 8414 |
| 1397001600000 | 8460.02 |
| 1397088000000 | 8520.66 |
| 1397174400000 | 8513.56 |
| 1397433600000 | 8513.56 |
| 1397520000000 | 8513.56 |
| 1397606400000 | 8592.29 |
| 1397692800000 | 8664.96 |
| 1397779200000 | 8669.37 |
| 1398038400000 | 8683.61 |
| 1398124800000 | 8683.81 |
| 1398211200000 | 8726.57 |
| 1398297600000 | 8711.67 |
| 1398384000000 | 8620.2 |
| 1398643200000 | 8654.48 |
| 1398729600000 | 8662.3 |
| 1398816000000 | 8671.47 |
| 1398902400000 | 8671.47 |
| 1398988800000 | 8725.57 |
| 1399248000000 | 8725.55 |
| 1399334400000 | 8622.84 |
| 1399420800000 | 8603.81 |
| 1399507200000 | 8428.18 |
| 1399593600000 | 8385.91 |
| 1399852800000 | 8357.71 |
| 1399939200000 | 8357.71 |
| 1400025600000 | 8530.84 |
| 1400112000000 | 8533.49 |
| 1400198400000 | 8588.55 |
| 1400457600000 | 8641.29 |
| 1400544000000 | 8504.52 |
| 1400630400000 | 8567.86 |
| 1400716800000 | 8599.8 |
| 1400803200000 | 8491.47 |
| 1401062400000 | 8440.31 |
| 1401148800000 | 8462.98 |
| 1401235200000 | 8516.07 |
| 1401321600000 | 8535.72 |
| 1401408000000 | 8561.56 |
| 1401667200000 | 8715.23 |
| 1401753600000 | 8856.73 |
| 1401840000000 | 8825.1 |
| 1401926400000 | 8832.28 |
| 1402012800000 | 8886.98 |
| 1402272000000 | 8924.61 |
| 1402358400000 | 8997.99 |
| 1402444800000 | 8970.76 |
| 1402531200000 | 8943.19 |
| 1402617600000 | 8966.92 |
| 1402876800000 | 9061.09 |
| 1402963200000 | 9037.17 |
| 1403049600000 | 8904.15 |
| 1403136000000 | 9000.8 |
| 1403222400000 | 9033.45 |
| 1403481600000 | 9026.82 |
| 1403568000000 | 8993.43 |
| 1403654400000 | 9027.51 |
| 1403740800000 | 9073.03 |
| 1403827200000 | 9108.24 |
| 1404086400000 | 9126.41 |
| 1404172800000 | 9126.44 |
| 1404259200000 | 9193.26 |
| 1404345600000 | 9203.46 |
| 1404432000000 | 9226.19 |
| 1404691200000 | 9256.48 |
| 1404777600000 | 9289.68 |
| 1404864000000 | 9323.37 |
| 1404950400000 | 9417.07 |
| 1405036800000 | 9417.04 |
| 1405296000000 | 9513.95 |
| 1405382400000 | 9478.02 |
| 1405468800000 | 9529.28 |
| 1405555200000 | 9540.55 |
| 1405641600000 | 9539.98 |
| 1405900800000 | 9630.61 |
| 1405987200000 | 9567.98 |
| 1406073600000 | 9704.66 |
| 1406160000000 | 9713.83 |
| 1406246400000 | 9712.79 |
| 1406505600000 | 9686.22 |
| 1406592000000 | 9560.53 |
| 1406678400000 | 9514.97 |
| 1406764800000 | 9342.48 |
| 1406851200000 | 9292.76 |
| 1407110400000 | 9461.28 |
| 1407196800000 | 9548.19 |
| 1407283200000 | 9469.1 |
| 1407369600000 | 9470.67 |
| 1407456000000 | 9496.62 |
| 1407715200000 | 9496.62 |
| 1407801600000 | 9496.65 |
| 1407888000000 | 9731.53 |
| 1407974400000 | 9752.44 |
| 1408060800000 | 9775.75 |
| 1408320000000 | 9740.61 |
| 1408406400000 | 9738.41 |
| 1408492800000 | 9758.67 |
| 1408579200000 | 9743.74 |
| 1408665600000 | 9798.42 |
| 1408924800000 | 9834.8 |
| 1409011200000 | 9843.08 |
| 1409097600000 | 9887.18 |
| 1409184000000 | 9850.3 |
| 1409270400000 | 9867.12 |
| 1409529600000 | 9890.35 |
| 1409616000000 | 9868.46 |
| 1409702400000 | 9991.2 |
| 1409788800000 | 9962.63 |
| 1409875200000 | 9989.32 |
| 1410134400000 | 10008.75 |
| 1410220800000 | 9966.54 |
| 1410307200000 | 9917.43 |
| 1410393600000 | 9893.2 |
| 1410480000000 | 9894.34 |
| 1410739200000 | 9884.53 |
| 1410825600000 | 9816.53 |
| 1410912000000 | 9861.11 |
| 1410998400000 | 9943.78 |
| 1411084800000 | 9972.54 |
| 1411344000000 | 9982.77 |
| 1411430400000 | 9984.44 |
| 1411516800000 | 9979.27 |
| 1411603200000 | 9970.52 |
| 1411689600000 | 10010.47 |
| 1411948800000 | 9882.98 |
| 1412035200000 | 9873.71 |
| 1412121600000 | 9869.08 |
| 1412208000000 | 9771.48 |
| 1412294400000 | 9733.17 |
| 1412553600000 | 9510.3 |
| 1412640000000 | 9516.26 |
| 1412726400000 | 9550.98 |
| 1412812800000 | 9725.82 |
| 1412899200000 | 9644.87 |
| 1413158400000 | 9560.84 |
| 1413244800000 | 9573.67 |
| 1413331200000 | 9563.44 |
| 1413417600000 | 9441.1 |
| 1413504000000 | 9497.82 |
| 1413763200000 | 9509.88 |
| 1413849600000 | 9513.89 |
| 1413936000000 | 9535.5 |
| 1414022400000 | 9535.47 |
| 1414108800000 | 9565.42 |
| 1414368000000 | 9588.41 |
| 1414454400000 | 9642.38 |
| 1414540800000 | 9674.85 |
| 1414627200000 | 9657.65 |
| 1414713600000 | 9779.73 |
| 1414972800000 | 9743.53 |
| 1415059200000 | 9755.23 |
| 1415145600000 | 9657.37 |
| 1415232000000 | 9677.44 |
| 1415318400000 | 9669.97 |
| 1415577600000 | 9623.37 |
| 1415664000000 | 9637.52 |
| 1415750400000 | 9593.89 |
| 1415836800000 | 9703.42 |
| 1415923200000 | 9680.91 |
| 1416182400000 | 9647.56 |
| 1416268800000 | 9733.13 |
| 1416355200000 | 9712.21 |
| 1416441600000 | 9660.66 |
| 1416528000000 | 9762.73 |
| 1416787200000 | 9821.56 |
| 1416873600000 | 9882.65 |
| 1416960000000 | 9858.32 |
| 1417046400000 | 9918.42 |
| 1417132800000 | 9861.25 |
| 1417392000000 | 9854.08 |
| 1417478400000 | 9870.05 |
| 1417564800000 | 9849.44 |
| 1417651200000 | 9853.09 |
| 1417737600000 | 9853.09 |
| 1417996800000 | 9652.29 |
| 1418083200000 | 9575.57 |
| 1418169600000 | 9575.57 |
| 1418256000000 | 9384.16 |
| 1418342400000 | 9312.03 |
| 1418601600000 | 9062.25 |
| 1418688000000 | 8919.52 |
| 1418774400000 | 9047.92 |
| 1418860800000 | 9310.68 |
| 1418947200000 | 9297.34 |
| 1419206400000 | 9438.09 |
| 1419292800000 | 9390.4 |
| 1419379200000 | 9341.69 |
| 1419465600000 | 9212.6 |
| 1419552000000 | 9229.88 |
| 1419811200000 | 9136.85 |
| 1419897600000 | 9160.94 |
| 1419984000000 | 9160.94 |
| 1420156800000 | 9160.94 |
| 1420416000000 | 9029.88 |
| 1420502400000 | 8996.78 |
| 1420588800000 | 9154.92 |
| 1420675200000 | 9297.08 |
| 1420761600000 | 9311.9 |
| 1421020800000 | 9284.2 |
| 1421107200000 | 9301.41 |
| 1421193600000 | 9228.1 |
| 1421280000000 | 9273.32 |
| 1421366400000 | 9260 |
| 1421625600000 | 9365.17 |
| 1421712000000 | 9311.89 |
| 1421798400000 | 9345.51 |
| 1421884800000 | 9485.22 |
| 1421971200000 | 9641.83 |
| 1422230400000 | 9648.38 |
| 1422316800000 | 9683.59 |
| 1422403200000 | 9675.79 |
| 1422489600000 | 9603.26 |
| 1422576000000 | 9570.95 |
| 1422835200000 | 9632.88 |
| 1422921600000 | 9743.63 |
| 1423008000000 | 9746.21 |
| 1423094400000 | 9770.24 |
| 1423180800000 | 9832.62 |
| 1423440000000 | 9735.44 |
| 1423526400000 | 9687.7 |
| 1423612800000 | 9745.51 |
| 1423699200000 | 9781.31 |
| 1423785600000 | 9825.63 |
| 1424044800000 | 9775.9 |
| 1424131200000 | 9663.54 |
| 1424217600000 | 9746.05 |
| 1424304000000 | 9728.56 |
| 1424390400000 | 9750.51 |
| 1424649600000 | 9689.03 |
| 1424736000000 | 9752.4 |
| 1424822400000 | 9713.66 |
| 1424908800000 | 9809.14 |
| 1424995200000 | 9754.31 |
| 1425254400000 | 9733.66 |
| 1425340800000 | 9657.09 |
| 1425427200000 | 9657.09 |
| 1425513600000 | 9609.49 |
| 1425600000000 | 9707.5 |
| 1425859200000 | 9591.77 |
| 1425945600000 | 9367.45 |
| 1426032000000 | 9380.99 |
| 1426118400000 | 9409.29 |
| 1426204800000 | 9360.69 |
| 1426464000000 | 9196.15 |
| 1426550400000 | 9196.13 |
| 1426636800000 | 9333.62 |
| 1426723200000 | 9400.32 |
| 1426809600000 | 9398 |
| 1427068800000 | 9411.68 |
| 1427155200000 | 9415.65 |
| 1427241600000 | 9378.74 |
| 1427328000000 | 9310.81 |
| 1427414400000 | 9291.13 |
| 1427673600000 | 9325.26 |
| 1427760000000 | 9410.63 |
| 1427846400000 | 9536.38 |
| 1427932800000 | 9586.94 |
| 1428019200000 | 9607.94 |
| 1428278400000 | 9603.67 |
| 1428364800000 | 9702.3 |
| 1428451200000 | 9672.83 |
| 1428537600000 | 9703.05 |
| 1428624000000 | 9723.6 |
| 1428883200000 | 9723.63 |
| 1428969600000 | 9723.63 |
| 1429056000000 | 9723.63 |
| 1429142400000 | 9935.83 |
| 1429228800000 | 9930.98 |
| 1429488000000 | 9882.2 |
| 1429574400000 | 9956.29 |
| 1429660800000 | 9836.33 |
| 1429747200000 | 9751.92 |
| 1429833600000 | 9802.07 |
| 1430092800000 | 9704 |
| 1430179200000 | 9608.99 |
| 1430265600000 | 9489.62 |
| 1430352000000 | 9489.2 |
| 1430438400000 | 9489.2 |
| 1430697600000 | 9489.2 |
| 1430784000000 | 9489.2 |
| 1430870400000 | 9371.12 |
| 1430956800000 | 9187.82 |
| 1431043200000 | 9300.2 |
| 1431302400000 | 9204.86 |
| 1431388800000 | 9068.14 |
| 1431475200000 | 9203.13 |
| 1431561600000 | 9221.68 |
| 1431648000000 | 9309.11 |
| 1431907200000 | 9351.91 |
| 1431993600000 | 9421.84 |
| 1432080000000 | 9326.64 |
| 1432166400000 | 9399.05 |
| 1432252800000 | 9401.93 |
| 1432512000000 | 9303.18 |
| 1432598400000 | 9133.87 |
| 1432684800000 | 9123.94 |
| 1432771200000 | 9075.99 |
| 1432857600000 | 9142.77 |
| 1433116800000 | 9142.8 |
| 1433203200000 | 8975.53 |
| 1433289600000 | 9046.78 |
| 1433376000000 | 9112.9 |
| 1433462400000 | 9226.32 |
| 1433721600000 | 9192.29 |
| 1433808000000 | 9112.96 |
| 1433894400000 | 9217.23 |
| 1433980800000 | 9279.12 |
| 1434067200000 | 9227.51 |
| 1434326400000 | 9171.44 |
| 1434412800000 | 9201.63 |
| 1434499200000 | 9284.73 |
| 1434585600000 | 9263.84 |
| 1434672000000 | 9125.58 |
| 1434931200000 | 9226.01 |
| 1435017600000 | 9191.05 |
| 1435104000000 | 9275.59 |
| 1435190400000 | 9284.2 |
| 1435276800000 | 9279.29 |
| 1435536000000 | 9235.87 |
| 1435622400000 | 9186.84 |
| 1435708800000 | 9186.84 |
| 1435795200000 | 9082.3 |
| 1435881600000 | 9065.16 |
| 1436140800000 | 8943.62 |
| 1436227200000 | 8978.03 |
| 1436313600000 | 8879.84 |
| 1436400000000 | 8894.79 |
| 1436486400000 | 8992.65 |
| 1436745600000 | 9017.16 |
| 1436832000000 | 8989.91 |
| 1436918400000 | 8954.79 |
| 1437004800000 | 8890.55 |
| 1437091200000 | 8891.8 |
| 1437350400000 | 8731.93 |
| 1437436800000 | 8595.66 |
| 1437523200000 | 8569.55 |
| 1437609600000 | 8521.24 |
| 1437696000000 | 8436.24 |
| 1437955200000 | 8302.99 |
| 1438041600000 | 8275.79 |
| 1438128000000 | 8327.47 |
| 1438214400000 | 8327.49 |
| 1438300800000 | 8408.99 |
| 1438560000000 | 8462.65 |
| 1438646400000 | 8410.09 |
| 1438732800000 | 8408.46 |
| 1438819200000 | 8352.03 |
| 1438905600000 | 8340.69 |
| 1439164800000 | 8296.79 |
| 1439251200000 | 8190.58 |
| 1439337600000 | 8190.58 |
| 1439424000000 | 8201.88 |
| 1439510400000 | 8249.99 |
| 1439769600000 | 8177.26 |
| 1439856000000 | 7923.8 |
| 1439942400000 | 7959.43 |
| 1440028800000 | 7893.59 |
| 1440115200000 | 7834.96 |
| 1440374400000 | 7432.5 |
| 1440460800000 | 7665.68 |
| 1440547200000 | 7611.29 |
| 1440633600000 | 7870.17 |
| 1440720000000 | 7871.09 |
| 1440979200000 | 8002.21 |
| 1441065600000 | 7885.83 |
| 1441152000000 | 7952.14 |
| 1441238400000 | 7995.21 |
| 1441324800000 | 7917.03 |
| 1441584000000 | 7858.52 |
| 1441670400000 | 7908.2 |
| 1441756800000 | 8040.33 |
| 1441843200000 | 8040.1 |
| 1441929600000 | 7943.58 |
| 1442188800000 | 7941.01 |
| 1442275200000 | 7909 |
| 1442361600000 | 7987.83 |
| 1442448000000 | 8101.97 |
| 1442534400000 | 8143.96 |
| 1442793600000 | 8102.01 |
| 1442880000000 | 7978.03 |
| 1442966400000 | 7908.72 |
| 1443052800000 | 7873.4 |
| 1443139200000 | 7923.32 |
| 1443398400000 | 7749.95 |
| 1443484800000 | 7694.53 |
| 1443571200000 | 7727.77 |
| 1443657600000 | 7683.02 |
| 1443744000000 | 7659.74 |
| 1444003200000 | 7831.9 |
| 1444089600000 | 7880.92 |
| 1444176000000 | 8137.02 |
| 1444262400000 | 8099.16 |
| 1444348800000 | 8338.08 |
| 1444608000000 | 8393.66 |
| 1444694400000 | 8296.57 |
| 1444780800000 | 8259.77 |
| 1444867200000 | 8472.17 |
| 1444953600000 | 8428.86 |
| 1445212800000 | 8407.62 |
| 1445299200000 | 8379.58 |
| 1445385600000 | 8327.19 |
| 1445472000000 | 8302.4 |
| 1445558400000 | 8302.4 |
| 1445817600000 | 8359.98 |
| 1445904000000 | 8350.84 |
| 1445990400000 | 8255.49 |
| 1446076800000 | 8115.44 |
| 1446163200000 | 8150.79 |
| 1446422400000 | 8267.06 |
| 1446508800000 | 8266.2 |
| 1446595200000 | 8359.58 |
| 1446681600000 | 8267.91 |
| 1446768000000 | 8273.39 |
| 1447027200000 | 8105.13 |
| 1447113600000 | 8087.15 |
| 1447200000000 | 8056.66 |
| 1447286400000 | 8057.31 |
| 1447372800000 | 8036.5 |
| 1447632000000 | 8063.1 |
| 1447718400000 | 8081.79 |
| 1447804800000 | 7994.5 |
| 1447891200000 | 8072.01 |
| 1447977600000 | 8171.15 |
| 1448236800000 | 8140.37 |
| 1448323200000 | 8095.95 |
| 1448409600000 | 8109.31 |
| 1448496000000 | 8000.93 |
| 1448582400000 | 7967.31 |
| 1448841600000 | 7961.79 |
| 1448928000000 | 7956.59 |
| 1449014400000 | 7834.62 |
| 1449100800000 | 7816.53 |
| 1449187200000 | 7771.09 |
| 1449446400000 | 7771.07 |
| 1449532800000 | 7599.27 |
| 1449619200000 | 7536.38 |
| 1449705600000 | 7536.42 |
| 1449792000000 | 7430.88 |
| 1450051200000 | 7341.48 |
| 1450137600000 | 7534.72 |
| 1450224000000 | 7505.31 |
| 1450310400000 | 7581.62 |
| 1450396800000 | 7404.28 |
| 1450656000000 | 7352.35 |
| 1450742400000 | 7340.1 |
| 1450828800000 | 7431.23 |
| 1450915200000 | 7467.44 |
| 1451001600000 | 7458.27 |
| 1451260800000 | 7467.94 |
| 1451347200000 | 7456.88 |
| 1451433600000 | 7505.87 |
| 1451520000000 | 7505.87 |
| 1451865600000 | 7323.75 |
| 1451952000000 | 7289.34 |
| 1452038400000 | 7303.98 |
| 1452124800000 | 7063.61 |
| 1452211200000 | 7184.6 |
| 1452470400000 | 7126.42 |
| 1452556800000 | 7267.97 |
| 1452643200000 | 7443.54 |
| 1452729600000 | 7322.68 |
| 1452816000000 | 7177.78 |
| 1453075200000 | 7174.75 |
| 1453161600000 | 7317.16 |
| 1453248000000 | 7198.87 |
| 1453334400000 | 7190.63 |
| 1453420800000 | 7378.73 |
| 1453680000000 | 7381.25 |
| 1453766400000 | 7405.28 |
| 1453852800000 | 7499.37 |
| 1453939200000 | 7560.5 |
| 1454025600000 | 7667.86 |
| 1454284800000 | 7668.3 |
| 1454371200000 | 7551.76 |
| 1454457600000 | 7572.49 |
| 1454544000000 | 7683.53 |
| 1454630400000 | 7767.71 |
| 1454889600000 | 7759.39 |
| 1454976000000 | 7734.93 |
| 1455062400000 | 7765.32 |
| 1455148800000 | 7639.74 |
| 1455235200000 | 7546.95 |
| 1455494400000 | 7605.45 |
| 1455580800000 | 7619.68 |
| 1455667200000 | 7613.84 |
| 1455753600000 | 7684.89 |
| 1455840000000 | 7818.7 |
| 1456099200000 | 7818.71 |
| 1456185600000 | 7856.93 |
| 1456272000000 | 7905.44 |
| 1456358400000 | 7919.5 |
| 1456444800000 | 8007.91 |
| 1456704000000 | 7954.49 |
| 1456790400000 | 8057.39 |
| 1456876800000 | 8198.02 |
| 1456963200000 | 8296.93 |
| 1457049600000 | 8305.57 |
| 1457308800000 | 8403.44 |
| 1457395200000 | 8291.56 |
| 1457481600000 | 8418.49 |
| 1457568000000 | 8350.3 |
| 1457654400000 | 8470.97 |
| 1457913600000 | 8517.56 |
| 1458000000000 | 8432.17 |
| 1458086400000 | 8395.61 |
| 1458172800000 | 8467.66 |
| 1458259200000 | 8476.11 |
| 1458518400000 | 8534.18 |
| 1458604800000 | 8525.11 |
| 1458691200000 | 8578.82 |
| 1458777600000 | 8492.3 |
| 1458864000000 | 8414.95 |
| 1459123200000 | 8367.71 |
| 1459209600000 | 8377.97 |
| 1459296000000 | 8540.12 |
| 1459382400000 | 8547.34 |
| 1459468800000 | 8509.04 |
| 1459728000000 | 8492.61 |
| 1459814400000 | 8327.5 |
| 1459900800000 | 8327.5 |
| 1459987200000 | 8262.66 |
| 1460073600000 | 8353.25 |
| 1460332800000 | 8366.89 |
| 1460419200000 | 8496.5 |
| 1460505600000 | 8496.48 |
| 1460592000000 | 8496.49 |
| 1460678400000 | 8496.5 |
| 1460937600000 | 8603.46 |
| 1461024000000 | 8732.64 |
| 1461110400000 | 8729.79 |
| 1461196800000 | 8744.79 |
| 1461283200000 | 8633.94 |
| 1461542400000 | 8615.22 |
| 1461628800000 | 8671.49 |
| 1461715200000 | 8622.74 |
| 1461801600000 | 8588.55 |
| 1461888000000 | 8652.02 |
| 1462147200000 | 8652.04 |
| 1462233600000 | 8606.37 |
| 1462320000000 | 8490.54 |
| 1462406400000 | 8490.53 |
| 1462492800000 | 8490.53 |
| 1462752000000 | 8547.48 |
| 1462838400000 | 8502.11 |
| 1462924800000 | 8429.61 |
| 1463011200000 | 8539.82 |
| 1463097600000 | 8482.16 |
| 1463356800000 | 8510.39 |
| 1463443200000 | 8538.53 |
| 1463529600000 | 8479.39 |
| 1463616000000 | 8349.47 |
| 1463702400000 | 8349.48 |
| 1463961600000 | 8341.74 |
| 1464048000000 | 8348.52 |
| 1464134400000 | 8441.13 |
| 1464220800000 | 8485.55 |
| 1464307200000 | 8548.44 |
| 1464566400000 | 8601.6 |
| 1464652800000 | 8598.69 |
| 1464739200000 | 8557.19 |
| 1464825600000 | 8623.13 |
| 1464912000000 | 8705.92 |
| 1465171200000 | 8832.37 |
| 1465257600000 | 8848.99 |
| 1465344000000 | 8858.34 |
| 1465430400000 | 8787.72 |
| 1465516800000 | 8729.12 |
| 1465776000000 | 8677.91 |
| 1465862400000 | 8693.78 |
| 1465948800000 | 8756.92 |
| 1466035200000 | 8607.04 |
| 1466121600000 | 8674.72 |
| 1466380800000 | 8689.61 |
| 1466467200000 | 8760.02 |
| 1466553600000 | 8695.85 |
| 1466640000000 | 8797.74 |
| 1466726400000 | 8598.78 |
| 1466985600000 | 8661.57 |
| 1467072000000 | 8759.55 |
| 1467158400000 | 8818.81 |
| 1467244800000 | 8856.34 |
| 1467331200000 | 8856.33 |
| 1467590400000 | 8951.5 |
| 1467676800000 | 8896.36 |
| 1467763200000 | 8879.7 |
| 1467849600000 | 8911.91 |
| 1467936000000 | 8900.8 |
| 1468195200000 | 9001.51 |
| 1468281600000 | 9041.41 |
| 1468368000000 | 9069.75 |
| 1468454400000 | 9176.76 |
| 1468540800000 | 9235.43 |
| 1468800000000 | 9235.4 |
| 1468886400000 | 9235.41 |
| 1468972800000 | 9335.29 |
| 1469059200000 | 9292.47 |
| 1469145600000 | 9349.38 |
| 1469404800000 | 9335.61 |
| 1469491200000 | 9303.27 |
| 1469577600000 | 9373.34 |
| 1469664000000 | 9473.75 |
| 1469750400000 | 9474.11 |
| 1470009600000 | 9421.03 |
| 1470096000000 | 9324.49 |
| 1470182400000 | 9334.63 |
| 1470268800000 | 9336.71 |
| 1470355200000 | 9445.93 |
| 1470614400000 | 9564.22 |
| 1470700800000 | 9597.77 |
| 1470787200000 | 9661.46 |
| 1470873600000 | 9695.42 |
| 1470960000000 | 9695.44 |
| 1471219200000 | 9711.8 |
| 1471305600000 | 9655.36 |
| 1471392000000 | 9577.4 |
| 1471478400000 | 9710.79 |
| 1471564800000 | 9656.07 |
| 1471824000000 | 9654.48 |
| 1471910400000 | 9674.91 |
| 1471996800000 | 9727.87 |
| 1472083200000 | 9733.7 |
| 1472169600000 | 9773.87 |
| 1472428800000 | 9736.96 |
| 1472515200000 | 9761.85 |
| 1472601600000 | 9775.63 |
| 1472688000000 | 9724.39 |
| 1472774400000 | 9613.66 |
| 1473033600000 | 9395.36 |
| 1473120000000 | 9436.86 |
| 1473206400000 | 9385.55 |
| 1473292800000 | 9175.43 |
| 1473379200000 | 9092.32 |
| 1473638400000 | 8822.98 |
| 1473724800000 | 9083.91 |
| 1473811200000 | 9167.04 |
| 1473897600000 | 9181.8 |
| 1473984000000 | 9287.01 |
| 1474243200000 | 9397.2 |
| 1474329600000 | 9283.66 |
| 1474416000000 | 9388.76 |
| 1474502400000 | 9552.97 |
| 1474588800000 | 9459.85 |
| 1474848000000 | 9454.87 |
| 1474934400000 | 9458.96 |
| 1475020800000 | 9385.28 |
| 1475107200000 | 9461.16 |
| 1475193600000 | 9408.42 |
| 1475452800000 | 9463.31 |
| 1475539200000 | 9584.28 |
| 1475625600000 | 9554.88 |
| 1475712000000 | 9568 |
| 1475798400000 | 9493.74 |
| 1476057600000 | 9131.69 |
| 1476144000000 | 8971.69 |
| 1476230400000 | 8672.26 |
| 1476316800000 | 8793.09 |
| 1476403200000 | 9242.46 |
| 1476662400000 | 9227.78 |
| 1476748800000 | 9290.89 |
| 1476835200000 | 9376.27 |
| 1476921600000 | 9384.14 |
| 1477008000000 | 9390.35 |
| 1477267200000 | 9390.34 |
| 1477353600000 | 9489.81 |
| 1477440000000 | 9381.63 |
| 1477526400000 | 9400.79 |
| 1477612800000 | 9368.7 |
| 1477872000000 | 9392.88 |
| 1477958400000 | 9431.26 |
| 1478044800000 | 9395.09 |
| 1478131200000 | 9367.04 |
| 1478217600000 | 9316.84 |
| 1478476800000 | 9433.94 |
| 1478563200000 | 9508.51 |
| 1478649600000 | 9504.2 |
| 1478736000000 | 9487.3 |
| 1478822400000 | 9289.45 |
| 1479081600000 | 9083.03 |
| 1479168000000 | 9152.45 |
| 1479254400000 | 9113.83 |
| 1479340800000 | 9130.35 |
| 1479427200000 | 9087.08 |
| 1479686400000 | 9134.54 |
| 1479772800000 | 9212.33 |
| 1479859200000 | 9245.09 |
| 1479945600000 | 9174.16 |
| 1480032000000 | 9247.07 |
| 1480291200000 | 9272.12 |
| 1480377600000 | 9219.45 |
| 1480464000000 | 9310.15 |
| 1480550400000 | 9331.1 |
| 1480636800000 | 9292.75 |
| 1480896000000 | 9292.76 |
| 1480982400000 | 9390.75 |
| 1481068800000 | 9415.45 |
| 1481155200000 | 9461.99 |
| 1481241600000 | 9448.21 |
| 1481500800000 | 9448.2 |
| 1481587200000 | 9483.28 |
| 1481673600000 | 9413.31 |
| 1481760000000 | 9344.01 |
| 1481846400000 | 9349.76 |
| 1482105600000 | 9338.61 |
| 1482192000000 | 9244.37 |
| 1482278400000 | 9222.85 |
| 1482364800000 | 9184.88 |
| 1482451200000 | 9224.02 |
| 1482710400000 | 9263.82 |
| 1482796800000 | 9272.12 |
| 1482883200000 | 9310.39 |
| 1482969600000 | 9424.44 |
| 1483056000000 | 9490 |
| 1483315200000 | 9490 |
| 1483401600000 | 9490.01 |
| 1483488000000 | 9634.78 |
| 1483574400000 | 9679.05 |
| 1483660800000 | 9704.07 |
| 1483920000000 | 9640.44 |
| 1484006400000 | 9734.91 |
| 1484092800000 | 9734.81 |
| 1484179200000 | 9761.54 |
| 1484265600000 | 9796.34 |
| 1484524800000 | 9760.04 |
| 1484611200000 | 9751.7 |
| 1484697600000 | 9703.97 |
| 1484784000000 | 9642.05 |
| 1484870400000 | 9675.02 |
| 1485129600000 | 9757.63 |
| 1485216000000 | 9826.12 |
| 1485302400000 | 9856.46 |
| 1485388800000 | 9900.58 |
| 1485475200000 | 9874.45 |
| 1485734400000 | 9884.12 |
| 1485820800000 | 9816.13 |
| 1485907200000 | 9817.22 |
| 1485993600000 | 9807.67 |
| 1486080000000 | 9888.18 |
| 1486339200000 | 9937.32 |
| 1486425600000 | 9898.6 |
| 1486512000000 | 9950.97 |
| 1486598400000 | 9932.24 |
| 1486684800000 | 9926.68 |
| 1486944000000 | 9926.69 |
| 1487030400000 | 9846.08 |
| 1487116800000 | 10018.01 |
| 1487203200000 | 10039.3 |
| 1487289600000 | 10050.82 |
| 1487548800000 | 10045.56 |
| 1487635200000 | 9949.07 |
| 1487721600000 | 10012.25 |
| 1487808000000 | 9975.97 |
| 1487894400000 | 9969.26 |
| 1488153600000 | 9969.68 |
| 1488240000000 | 9988.8 |
| 1488326400000 | 10018.47 |
| 1488412800000 | 10029.52 |
| 1488499200000 | 9980.43 |
| 1488758400000 | 9917.96 |
| 1488844800000 | 9883.01 |
| 1488931200000 | 9860.13 |
| 1489017600000 | 9810.27 |
| 1489104000000 | 9741.77 |
| 1489363200000 | 9752.93 |
| 1489449600000 | 9802.6 |
| 1489536000000 | 9813.32 |
| 1489622400000 | 9971.11 |
| 1489708800000 | 10044.27 |
| 1489968000000 | 10093.41 |
| 1490054400000 | 10144.18 |
| 1490140800000 | 10127.28 |
| 1490227200000 | 10141.18 |
| 1490313600000 | 10186.14 |
| 1490572800000 | 10244.64 |
| 1490659200000 | 10283.49 |
| 1490745600000 | 10283.92 |
| 1490832000000 | 10326.72 |
| 1490918400000 | 10303.84 |
| 1491177600000 | 10351.8 |
| 1491264000000 | 10372.96 |
| 1491350400000 | 10336.81 |
| 1491436800000 | 10336.81 |
| 1491523200000 | 10346.67 |
| 1491782400000 | 10331.88 |
| 1491868800000 | 10359.76 |
| 1491955200000 | 10432.15 |
| 1492041600000 | 10432.16 |
| 1492128000000 | 10432.16 |
| 1492387200000 | 10412.9 |
| 1492473600000 | 10369.67 |
| 1492560000000 | 10309.06 |
| 1492646400000 | 10328.63 |
| 1492732800000 | 10361.48 |
| 1492992000000 | 10337.58 |
| 1493078400000 | 10324.02 |
| 1493164800000 | 10345.8 |
| 1493251200000 | 10294.61 |
| 1493337600000 | 10300.28 |
| 1493596800000 | 10300.28 |
| 1493683200000 | 10320.58 |
| 1493769600000 | 10324.98 |
| 1493856000000 | 10354.65 |
| 1493942400000 | 10320.66 |
| 1494201600000 | 10335.32 |
| 1494288000000 | 10258.27 |
| 1494374400000 | 10258.28 |
| 1494460800000 | 10210.84 |
| 1494547200000 | 10173.81 |
| 1494806400000 | 10182.09 |
| 1494892800000 | 10237.79 |
| 1494979200000 | 10254.36 |
| 1495065600000 | 10239.22 |
| 1495152000000 | 10296.37 |
| 1495411200000 | 10345.51 |
| 1495497600000 | 10390.19 |
| 1495584000000 | 10403.85 |
| 1495670400000 | 10467.02 |
| 1495756800000 | 10515.24 |
| 1496016000000 | 10476.44 |
| 1496102400000 | 10475.23 |
| 1496188800000 | 10447.71 |
| 1496275200000 | 10434 |
| 1496361600000 | 10454.49 |
| 1496620800000 | 10506.16 |
| 1496707200000 | 10517.76 |
| 1496793600000 | 10504.16 |
| 1496880000000 | 10503.48 |
| 1496966400000 | 10470.27 |
| 1497225600000 | 10456.24 |
| 1497312000000 | 10541 |
| 1497398400000 | 10585.93 |
| 1497484800000 | 10546.25 |
| 1497571200000 | 10571.21 |
| 1497830400000 | 10617.55 |
| 1497916800000 | 10582.23 |
| 1498003200000 | 10559.31 |
| 1498089600000 | 10590.82 |
| 1498176000000 | 10607.05 |
| 1498435200000 | 10633.77 |
| 1498521600000 | 10659.51 |
| 1498608000000 | 10611.65 |
| 1498694400000 | 10591.72 |
| 1498780800000 | 10564.88 |
| 1499040000000 | 10607.58 |
| 1499126400000 | 10552.01 |
| 1499212800000 | 10540.05 |
| 1499299200000 | 10487 |
| 1499385600000 | 10471.47 |
| 1499644800000 | 10471.49 |
| 1499731200000 | 10462.34 |
| 1499817600000 | 10515.11 |
| 1499904000000 | 10584.18 |
| 1499990400000 | 10595.69 |
| 1500249600000 | 10615.88 |
| 1500336000000 | 10633.7 |
| 1500422400000 | 10663.99 |
| 1500508800000 | 10623.82 |
| 1500595200000 | 10685.99 |
| 1500854400000 | 10728.73 |
| 1500940800000 | 10737.89 |
| 1501027200000 | 10752.84 |
| 1501113600000 | 10802.87 |
| 1501200000000 | 10802.89 |
| 1501459200000 | 10773.09 |
| 1501545600000 | 10772.77 |
| 1501632000000 | 10803 |
| 1501718400000 | 10779.58 |
| 1501804800000 | 10782.65 |
| 1502064000000 | 10736.14 |
| 1502150400000 | 10802.08 |
| 1502236800000 | 10755.93 |
| 1502323200000 | 10773.83 |
| 1502409600000 | 10721.8 |
| 1502668800000 | 10721.79 |
| 1502755200000 | 10754.3 |
| 1502841600000 | 10746.91 |
| 1502928000000 | 10768.6 |
| 1503014400000 | 10758.97 |
| 1503273600000 | 10771.96 |
| 1503360000000 | 10815.64 |
| 1503446400000 | 10793.79 |
| 1503532800000 | 10817.58 |
| 1503619200000 | 10832.35 |
| 1503878400000 | 10937.05 |
| 1503964800000 | 11180.1 |
| 1504051200000 | 11167.17 |
| 1504137600000 | 11213.61 |
| 1504224000000 | 11227.22 |
| 1504483200000 | 11223.66 |
| 1504569600000 | 11237.11 |
| 1504656000000 | 11260.31 |
| 1504742400000 | 11368.99 |
| 1504828800000 | 11402.74 |
| 1505088000000 | 11408.49 |
| 1505174400000 | 11462.36 |
| 1505260800000 | 11465.55 |
| 1505347200000 | 11583.71 |
| 1505433600000 | 11618.9 |
| 1505692800000 | 11715.9 |
| 1505779200000 | 11741.04 |
| 1505865600000 | 11722.53 |
| 1505952000000 | 11695.37 |
| 1506038400000 | 11611.44 |
| 1506297600000 | 11681.49 |
| 1506384000000 | 11667.72 |
| 1506470400000 | 11640.73 |
| 1506556800000 | 11578.19 |
| 1506643200000 | 11642.88 |
| 1506902400000 | 11739.74 |
| 1506988800000 | 11738.65 |
| 1507075200000 | 11735.89 |
| 1507161600000 | 11760.27 |
| 1507248000000 | 11759.95 |
| 1507507200000 | 11747.05 |
| 1507593600000 | 11923 |
| 1507680000000 | 12002.64 |
| 1507766400000 | 12036.96 |
| 1507852800000 | 12036.95 |
| 1508112000000 | 12150.02 |
| 1508198400000 | 12120.75 |
| 1508284800000 | 11971.05 |
| 1508371200000 | 11797.13 |
| 1508457600000 | 11836.77 |
| 1508716800000 | 11836.8 |
| 1508803200000 | 11908.93 |
| 1508889600000 | 11948.67 |
| 1508976000000 | 11948.71 |
| 1509062400000 | 11965.42 |
| 1509321600000 | 12010.17 |
| 1509408000000 | 12032 |
| 1509494400000 | 12019.85 |
| 1509580800000 | 11943.78 |
| 1509667200000 | 11948.08 |
| 1509926400000 | 12005.53 |
| 1510012800000 | 12009.61 |
| 1510099200000 | 12040.74 |
| 1510185600000 | 11960.06 |
| 1510272000000 | 11848.04 |
| 1510531200000 | 11879.22 |
| 1510617600000 | 12003.51 |
| 1510704000000 | 11932.11 |
| 1510790400000 | 11960.89 |
| 1510876800000 | 12145.2 |
| 1511136000000 | 12233.28 |
| 1511222400000 | 12198.25 |
| 1511308800000 | 12251.04 |
| 1511395200000 | 12230.44 |
| 1511481600000 | 12142.81 |
| 1511740800000 | 12151.56 |
| 1511827200000 | 12263.03 |
| 1511913600000 | 12280.07 |
| 1512000000000 | 12165.96 |
| 1512086400000 | 12196.97 |
| 1512345600000 | 12196.81 |
| 1512432000000 | 12196.78 |
| 1512518400000 | 12177.12 |
| 1512604800000 | 12248.86 |
| 1512691200000 | 12247.35 |
| 1512950400000 | 12247.38 |
| 1513036800000 | 12262.92 |
| 1513123200000 | 12296.82 |
| 1513209600000 | 12414.19 |
| 1513296000000 | 12417.23 |
| 1513555200000 | 12414.26 |
| 1513641600000 | 12442.16 |
| 1513728000000 | 12474.51 |
| 1513814400000 | 12457.42 |
| 1513900800000 | 12484.61 |
| 1514160000000 | 12548.48 |
| 1514246400000 | 12547.07 |
| 1514332800000 | 12557.39 |
| 1514419200000 | 12522.27 |
| 1514505600000 | 12608.93 |
| 1514851200000 | 12608.92 |
| 1514937600000 | 12915.28 |
| 1515024000000 | 13055.8 |
| 1515110400000 | 13052.05 |
| 1515369600000 | 13016.09 |
| 1515456000000 | 13028.7 |
| 1515542400000 | 13063.8 |
| 1515628800000 | 13214.58 |
| 1515715200000 | 13286.65 |
| 1515974400000 | 13426.04 |
| 1516060800000 | 13391.32 |
| 1516147200000 | 13430.93 |
| 1516233600000 | 13366.06 |
| 1516320000000 | 13397.72 |
| 1516579200000 | 13413.28 |
| 1516665600000 | 13483.47 |
| 1516752000000 | 13593.9 |
| 1516838400000 | 13527.42 |
| 1516924800000 | 13662.53 |
| 1517184000000 | 13703.83 |
| 1517270400000 | 13621.41 |
| 1517356800000 | 13654.93 |
| 1517443200000 | 13677.6 |
| 1517529600000 | 13611.24 |
| 1517788800000 | 13420.96 |
| 1517875200000 | 13251.63 |
| 1517961600000 | 13234.3 |
| 1518048000000 | 13098.34 |
| 1518134400000 | 13142.78 |
| 1518393600000 | 13250.09 |
| 1518480000000 | 13326.67 |
| 1518566400000 | 13285.97 |
| 1518652800000 | 13445.82 |
| 1518739200000 | 13501 |
| 1518998400000 | 13473.68 |
| 1519084800000 | 13347.68 |
| 1519171200000 | 13358.83 |
| 1519257600000 | 13267.3 |
| 1519344000000 | 13459.43 |
| 1519603200000 | 13733.7 |
| 1519689600000 | 13709.92 |
| 1519776000000 | 13694.42 |
| 1519862400000 | 13694.42 |
| 1519948800000 | 13518.44 |
| 1520208000000 | 13508.33 |
| 1520294400000 | 13443.98 |
| 1520380800000 | 13346.46 |
| 1520467200000 | 13334.07 |
| 1520553600000 | 13344.69 |
| 1520812800000 | 13539.86 |
| 1520899200000 | 13646.25 |
| 1520985600000 | 13719.92 |
| 1521072000000 | 13708.88 |
| 1521158400000 | 13655.54 |
| 1521417600000 | 13555.77 |
| 1521504000000 | 13567.82 |
| 1521590400000 | 13556.92 |
| 1521676800000 | 13510.98 |
| 1521763200000 | 13507.1 |
| 1522022400000 | 13602.2 |
| 1522108800000 | 13621.18 |
| 1522195200000 | 13444.6 |
| 1522281600000 | 13301.41 |
| 1522368000000 | 13384.25 |
| 1522627200000 | 13474.19 |
| 1522713600000 | 13327.2 |
| 1522800000000 | 12994.55 |
| 1522886400000 | 13144.11 |
| 1522972800000 | 13144.07 |
| 1523232000000 | 13212.76 |
| 1523318400000 | 13319.77 |
| 1523404800000 | 13368.35 |
| 1523491200000 | 13388.55 |
| 1523577600000 | 13388.53 |
| 1523836800000 | 13388.57 |
| 1523923200000 | 13292.93 |
| 1524009600000 | 13430.85 |
| 1524096000000 | 13630.6 |
| 1524182400000 | 13641.47 |
| 1524441600000 | 13478.04 |
| 1524528000000 | 13484.28 |
| 1524614400000 | 13367.64 |
| 1524700800000 | 13321.94 |
| 1524787200000 | 13346.78 |
| 1525046400000 | 13383.89 |
| 1525132800000 | 13383.87 |
| 1525219200000 | 13420.15 |
| 1525305600000 | 13444.72 |
| 1525392000000 | 13310.52 |
| 1525651200000 | 13292.93 |
| 1525737600000 | 13130.32 |
| 1525824000000 | 13034.46 |
| 1525910400000 | 12967.13 |
| 1525996800000 | 13208.96 |
| 1526256000000 | 13276.45 |
| 1526342400000 | 13183.84 |
| 1526428800000 | 12966.09 |
| 1526515200000 | 13002.14 |
| 1526601600000 | 12958.82 |
| 1526860800000 | 13063.7 |
| 1526947200000 | 13082.28 |
| 1527033600000 | 12987.05 |
| 1527120000000 | 12869.72 |
| 1527206400000 | 12984.75 |
| 1527465600000 | 12907.89 |
| 1527552000000 | 12907.92 |
| 1527638400000 | 12769.71 |
| 1527724800000 | 12831.21 |
| 1527811200000 | 12764.42 |
| 1528070400000 | 12774.24 |
| 1528156800000 | 12888.66 |
| 1528243200000 | 12956.57 |
| 1528329600000 | 12895.29 |
| 1528416000000 | 12747.04 |
| 1528675200000 | 12764.92 |
| 1528761600000 | 12790.48 |
| 1528848000000 | 12686.89 |
| 1528934400000 | 12630.93 |
| 1529020800000 | 12489.35 |
| 1529280000000 | 12183.25 |
| 1529366400000 | 11832.15 |
| 1529452800000 | 12039.16 |
| 1529539200000 | 11742.2 |
| 1529625600000 | 11766.04 |
| 1529884800000 | 11636.6 |
| 1529971200000 | 11638.77 |
| 1530057600000 | 11577.34 |
| 1530144000000 | 11401.28 |
| 1530230400000 | 11383.95 |
| 1530489600000 | 11471.6 |
| 1530576000000 | 11610.17 |
| 1530662400000 | 11631.61 |
| 1530748800000 | 11379.52 |
| 1530835200000 | 11525.08 |
| 1531094400000 | 11598.96 |
| 1531180800000 | 11750.96 |
| 1531267200000 | 11641.2 |
| 1531353600000 | 11680.03 |
| 1531440000000 | 11666.4 |
| 1531699200000 | 11581.92 |
| 1531785600000 | 11577.02 |
| 1531872000000 | 11626.18 |
| 1531958400000 | 11682.56 |
| 1532044800000 | 11897.2 |
| 1532304000000 | 11942.09 |
| 1532390400000 | 11923.36 |
| 1532476800000 | 12097.51 |
| 1532563200000 | 12184.59 |
| 1532649600000 | 12184.65 |
| 1532908800000 | 12184.6 |
| 1532995200000 | 12212.12 |
| 1533081600000 | 12408.57 |
| 1533168000000 | 12237.99 |
| 1533254400000 | 12254.07 |
| 1533513600000 | 12131.62 |
| 1533600000000 | 12254.68 |
| 1533686400000 | 12366.81 |
| 1533772800000 | 12395.73 |
| 1533859200000 | 12226.89 |
| 1534118400000 | 12226.89 |
| 1534204800000 | 12152.24 |
| 1534291200000 | 12003.41 |
| 1534377600000 | 12061.14 |
| 1534464000000 | 12146.36 |
| 1534723200000 | 12316.25 |
| 1534809600000 | 12393.13 |
| 1534896000000 | 12418.17 |
| 1534982400000 | 12456.91 |
| 1535068800000 | 12462.96 |
| 1535328000000 | 12640.65 |
| 1535414400000 | 12661.32 |
| 1535500800000 | 12640.29 |
| 1535587200000 | 12623.17 |
| 1535673600000 | 12635.15 |
| 1535932800000 | 12625.07 |
| 1536019200000 | 12559.16 |
| 1536105600000 | 12342.28 |
| 1536192000000 | 12420.7 |
| 1536278400000 | 12397.42 |
| 1536537600000 | 12382.55 |
| 1536624000000 | 12236.22 |
| 1536710400000 | 12318.43 |
| 1536796800000 | 12709.02 |
| 1536883200000 | 12781.57 |
| 1537142400000 | 12706.28 |
| 1537228800000 | 12942.47 |
| 1537315200000 | 13047.54 |
| 1537401600000 | 13090.55 |
| 1537488000000 | 13113.31 |
| 1537747200000 | 13044.33 |
| 1537833600000 | 13027.23 |
| 1537920000000 | 13034.95 |
| 1538006400000 | 13082.94 |
| 1538092800000 | 13141.05 |
| 1538352000000 | 13218.65 |
| 1538438400000 | 13053.22 |
| 1538524800000 | 13009.74 |
| 1538611200000 | 12807.15 |
| 1538697600000 | 12646.59 |
| 1538956800000 | 12393.76 |
| 1539043200000 | 12391.22 |
| 1539129600000 | 12609.22 |
| 1539216000000 | 12394.42 |
| 1539302400000 | 12501.96 |
| 1539561600000 | 12501.57 |
| 1539648000000 | 12550.77 |
| 1539734400000 | 12576.69 |
| 1539820800000 | 12452.37 |
| 1539907200000 | 12320.81 |
| 1540166400000 | 12204.36 |
| 1540252800000 | 12204.39 |
| 1540339200000 | 11877.34 |
| 1540425600000 | 12042.9 |
| 1540512000000 | 11841.95 |
| 1540771200000 | 11875.68 |
| 1540857600000 | 11852.41 |
| 1540944000000 | 12144.51 |
| 1541030400000 | 12207.4 |
| 1541116800000 | 12387.35 |
| 1541376000000 | 12249.01 |
| 1541462400000 | 12241.09 |
| 1541548800000 | 12353.17 |
| 1541635200000 | 12363.18 |
| 1541721600000 | 12209.91 |
| 1541980800000 | 12073.8 |
| 1542067200000 | 12146.78 |
| 1542153600000 | 12095.26 |
| 1542240000000 | 12000.53 |
| 1542326400000 | 11987.98 |
| 1542585600000 | 12032.74 |
| 1542672000000 | 11812.75 |
| 1542758400000 | 11855.82 |
| 1542844800000 | 11741.64 |
| 1542931200000 | 11859.42 |
| 1543190400000 | 11940.56 |
| 1543276800000 | 11973.44 |
| 1543363200000 | 12016.34 |
| 1543449600000 | 12019.4 |
| 1543536000000 | 12083.26 |
| 1543795200000 | 12397.4 |
| 1543881600000 | 12429.53 |
| 1543968000000 | 12429.51 |
| 1544054400000 | 12230.44 |
| 1544140800000 | 12215.87 |
| 1544400000000 | 12215.82 |
| 1544486400000 | 12081.48 |
| 1544572800000 | 12103.6 |
| 1544659200000 | 11990.39 |
| 1544745600000 | 11909.77 |
| 1545004800000 | 11845.19 |
| 1545091200000 | 11730.67 |
| 1545177600000 | 11883.82 |
| 1545264000000 | 11849.13 |
| 1545350400000 | 11846.96 |
| 1545609600000 | 11846.01 |
| 1545696000000 | 11567.99 |
| 1545782400000 | 11568.99 |
| 1545868800000 | 11516.01 |
| 1545955200000 | 11635.39 |
| 1546214400000 | 11635.41 |
| 1546387200000 | 11770.26 |
| 1546473600000 | 11765.24 |
| 1546560000000 | 11910.94 |
| 1546819200000 | 12089.5 |
| 1546905600000 | 12068.46 |
| 1546992000000 | 12061.59 |
| 1547078400000 | 12094.1 |
| 1547164800000 | 12173 |
| 1547424000000 | 12028.94 |
| 1547510400000 | 11995.46 |
| 1547596800000 | 12083.45 |
| 1547683200000 | 12091.03 |
| 1547769600000 | 12122.14 |
| 1548028800000 | 12142.37 |
| 1548115200000 | 12241.3 |
| 1548201600000 | 12383.11 |
| 1548288000000 | 12406.27 |
| 1548374400000 | 12457.39 |
| 1548633600000 | 12504.72 |
| 1548720000000 | 12503.82 |
| 1548806400000 | 12624.02 |
| 1548892800000 | 12760.26 |
| 1548979200000 | 12821.83 |
| 1549238400000 | 12834.83 |
| 1549324800000 | 12832.01 |
| 1549411200000 | 12915.46 |
| 1549497600000 | 12853.61 |
| 1549584000000 | 12742.94 |
| 1549843200000 | 12679.36 |
| 1549929600000 | 12753.71 |
| 1550016000000 | 12870.04 |
| 1550102400000 | 12825.49 |
| 1550188800000 | 12727.69 |
| 1550448000000 | 12725.58 |
| 1550534400000 | 12725.61 |
| 1550620800000 | 12886.44 |
| 1550707200000 | 12851.25 |
| 1550793600000 | 12897.46 |
| 1551052800000 | 13026.44 |
| 1551139200000 | 12951.76 |
| 1551225600000 | 12942.14 |
| 1551312000000 | 12783.09 |
| 1551398400000 | 12597.14 |
| 1551657600000 | 12493.21 |
| 1551744000000 | 12567.3 |
| 1551830400000 | 12454.62 |
| 1551916800000 | 12553.12 |
| 1552003200000 | 12541.94 |
| 1552262400000 | 12523.11 |
| 1552348800000 | 12567.8 |
| 1552435200000 | 12672.35 |
| 1552521600000 | 12607.57 |
| 1552608000000 | 12540.25 |
| 1552867200000 | 12478.87 |
| 1552953600000 | 12589.52 |
| 1553040000000 | 12549.36 |
| 1553126400000 | 12630.28 |
| 1553212800000 | 12737.68 |
| 1553472000000 | 12600.47 |
| 1553558400000 | 12631.98 |
| 1553644800000 | 12557.09 |
| 1553731200000 | 12590.5 |
| 1553817600000 | 12635.69 |
| 1554076800000 | 12695.99 |
| 1554163200000 | 12733.98 |
| 1554249600000 | 12734.62 |
| 1554336000000 | 12687.01 |
| 1554422400000 | 12665.31 |
| 1554681600000 | 12665.35 |
| 1554768000000 | 12812.85 |
| 1554854400000 | 12860.55 |
| 1554940800000 | 12834.13 |
| 1555027200000 | 12865.06 |
| 1555286400000 | 12865.07 |
| 1555372800000 | 12865.07 |
| 1555459200000 | 12964.95 |
| 1555545600000 | 12963.47 |
| 1555632000000 | 12952.49 |
| 1555891200000 | 12932.46 |
| 1555977600000 | 12907.02 |
| 1556064000000 | 12903.73 |
| 1556150400000 | 12854.87 |
| 1556236800000 | 12860.43 |
| 1556496000000 | 12878.35 |
| 1556582400000 | 12951.33 |
| 1556668800000 | 12951.33 |
| 1556755200000 | 12975.42 |
| 1556841600000 | 12985.37 |
| 1557100800000 | 12985.37 |
| 1557187200000 | 12953.09 |
| 1557273600000 | 12861.59 |
| 1557360000000 | 12809.36 |
| 1557446400000 | 12898.42 |
| 1557705600000 | 12795.84 |
| 1557792000000 | 12796.79 |
| 1557878400000 | 12650.28 |
| 1557964800000 | 12595.67 |
| 1558051200000 | 12477.75 |
| 1558310400000 | 12477.76 |
| 1558396800000 | 12423.19 |
| 1558483200000 | 12565.5 |
| 1558569600000 | 12395.9 |
| 1558656000000 | 12494.83 |
| 1558915200000 | 12596.71 |
| 1559001600000 | 12657.42 |
| 1559088000000 | 12572.57 |
| 1559174400000 | 12613.55 |
| 1559260800000 | 12674 |
| 1559520000000 | 12674.01 |
| 1559606400000 | 12958.15 |
| 1559692800000 | 13038.27 |
| 1559779200000 | 13081.7 |
| 1559865600000 | 13061.89 |
| 1560124800000 | 13176.5 |
| 1560211200000 | 13242.78 |
| 1560297600000 | 13252.91 |
| 1560384000000 | 13274.52 |
| 1560470400000 | 13300.71 |
| 1560729600000 | 13180.13 |
| 1560816000000 | 13309.03 |
| 1560902400000 | 13556.21 |
| 1560988800000 | 13803.76 |
| 1561075200000 | 13801.95 |
| 1561334400000 | 13833.76 |
| 1561420800000 | 13891.39 |
| 1561507200000 | 13903.93 |
| 1561593600000 | 13963.11 |
| 1561680000000 | 13991.47 |
| 1561939200000 | 14120.82 |
| 1562025600000 | 14016.01 |
| 1562112000000 | 14127.79 |
| 1562198400000 | 13946.33 |
| 1562284800000 | 14002.69 |
| 1562544000000 | 13922.45 |
| 1562630400000 | 13814.35 |
| 1562716800000 | 13973.72 |
| 1562803200000 | 14072.93 |
| 1562889600000 | 13869.95 |
| 1563148800000 | 13850.7 |
| 1563235200000 | 13850.66 |
| 1563321600000 | 13749.57 |
| 1563408000000 | 13801.41 |
| 1563494400000 | 13953.43 |
| 1563753600000 | 13842.7 |
| 1563840000000 | 13794.85 |
| 1563926400000 | 13781.63 |
| 1564012800000 | 13812.01 |
| 1564099200000 | 13690.06 |
| 1564358400000 | 13690.04 |
| 1564444800000 | 13650.33 |
| 1564531200000 | 13731.99 |
| 1564617600000 | 13578.64 |
| 1564704000000 | 13477.74 |
| 1564963200000 | 13317 |
| 1565049600000 | 13363.69 |
| 1565136000000 | 13335.87 |
| 1565222400000 | 13346.34 |
| 1565308800000 | 13227.7 |
| 1565568000000 | 13227.71 |
| 1565654400000 | 12895.79 |
| 1565740800000 | 12918.1 |
| 1565827200000 | 12782.3 |
| 1565913600000 | 12997 |
| 1566172800000 | 13081.42 |
| 1566259200000 | 12995.5 |
| 1566345600000 | 13136.86 |
| 1566432000000 | 13090.7 |
| 1566518400000 | 13237.2 |
| 1566777600000 | 13079.01 |
| 1566864000000 | 13030.37 |
| 1566950400000 | 13032.83 |
| 1567036800000 | 13253.68 |
| 1567123200000 | 13413.01 |
| 1567382400000 | 13385.26 |
| 1567468800000 | 13249.83 |
| 1567555200000 | 13435.71 |
| 1567641600000 | 13563.24 |
| 1567728000000 | 13520.17 |
| 1567987200000 | 13528.83 |
| 1568073600000 | 13511.38 |
| 1568160000000 | 13632.77 |
| 1568246400000 | 13567.41 |
| 1568332800000 | 13580.12 |
| 1568592000000 | 13554.05 |
| 1568678400000 | 13537.89 |
| 1568764800000 | 13456.26 |
| 1568851200000 | 13332.06 |
| 1568937600000 | 13322.91 |
| 1569196800000 | 13199.83 |
| 1569283200000 | 13240.24 |
| 1569369600000 | 13222.12 |
| 1569456000000 | 13263.2 |
| 1569542400000 | 13329.08 |
| 1569801600000 | 13288.77 |
| 1569888000000 | 13135.95 |
| 1569974400000 | 13040.3 |
| 1570060800000 | 13068.95 |
| 1570147200000 | 13074.58 |
| 1570406400000 | 13140.71 |
| 1570492800000 | 13157.62 |
| 1570579200000 | 13227.43 |
| 1570665600000 | 13147.3 |
| 1570752000000 | 13315.41 |
| 1571011200000 | 13315.41 |
| 1571097600000 | 13333.91 |
| 1571184000000 | 13383.8 |
| 1571270400000 | 13402.9 |
| 1571356800000 | 13393.61 |
| 1571616000000 | 13309.52 |
| 1571702400000 | 13394.68 |
| 1571788800000 | 13394.68 |
| 1571875200000 | 13298.67 |
| 1571961600000 | 13106.39 |
| 1572220800000 | 13129.01 |
| 1572307200000 | 13055.82 |
| 1572393600000 | 13135.06 |
| 1572480000000 | 13156.76 |
| 1572566400000 | 13095.75 |
| 1572825600000 | 13370.98 |
| 1572912000000 | 13435.09 |
| 1572998400000 | 13357.25 |
| 1573084800000 | 13490.26 |
| 1573171200000 | 13453.38 |
| 1573430400000 | 13348.03 |
| 1573516800000 | 13390.84 |
| 1573603200000 | 13319.06 |
| 1573689600000 | 13279.67 |
| 1573776000000 | 13228.7 |
| 1574035200000 | 13260.97 |
| 1574121600000 | 13276.17 |
| 1574208000000 | 13188.95 |
| 1574294400000 | 13167.42 |
| 1574380800000 | 13225.17 |
| 1574640000000 | 13371.54 |
| 1574726400000 | 13335.05 |
| 1574812800000 | 13327.62 |
| 1574899200000 | 13242.68 |
| 1574985600000 | 13196.66 |
| 1575244800000 | 12984.94 |
| 1575331200000 | 12985.58 |
| 1575417600000 | 12951.91 |
| 1575504000000 | 12951.91 |
| 1575590400000 | 12889.84 |
| 1575849600000 | 12860.2 |
| 1575936000000 | 12860.21 |
| 1576022400000 | 12860.54 |
| 1576108800000 | 13026.37 |
| 1576195200000 | 13122.72 |
| 1576454400000 | 12886.36 |
| 1576540800000 | 12889.78 |
| 1576627200000 | 13019.9 |
| 1576713600000 | 13115.54 |
| 1576800000000 | 13119.36 |
| 1577059200000 | 13117.27 |
| 1577145600000 | 13099.12 |
| 1577232000000 | 13136.14 |
| 1577318400000 | 13177.25 |
| 1577404800000 | 13184.79 |
| 1577664000000 | 13273.66 |
| 1577750400000 | 13273.65 |
| 1577923200000 | 13326.86 |
| 1578009600000 | 13314.63 |
| 1578268800000 | 13089.66 |
| 1578355200000 | 13204.43 |
| 1578441600000 | 12907.25 |
| 1578528000000 | 13114.89 |
| 1578614400000 | 13160.53 |
| 1578873600000 | 13209.93 |
| 1578960000000 | 13202.75 |
| 1579046400000 | 13118.63 |
| 1579132800000 | 13222.61 |
| 1579219200000 | 13252.34 |
| 1579478400000 | 13153.79 |
| 1579564800000 | 13032.52 |
| 1579651200000 | 13038.18 |
| 1579737600000 | 12988.12 |
| 1579824000000 | 12909.17 |
| 1580083200000 | 12464.48 |
| 1580169600000 | 12291.45 |
| 1580256000000 | 12361.81 |
| 1580342400000 | 12319.96 |
| 1580428800000 | 12198.16 |
| 1580688000000 | 12068.62 |
| 1580774400000 | 12346.73 |
| 1580860800000 | 12451.2 |
| 1580947200000 | 12404.35 |
| 1581033600000 | 12321.84 |
| 1581292800000 | 12321.83 |
| 1581379200000 | 12238.05 |
| 1581465600000 | 12431.96 |
| 1581552000000 | 12381.55 |
| 1581638400000 | 12279.09 |
| 1581897600000 | 12293.95 |
| 1581984000000 | 12142.16 |
| 1582070400000 | 12097.37 |
| 1582156800000 | 11869.95 |
| 1582243200000 | 11830.69 |
| 1582502400000 | 11340.47 |
| 1582588800000 | 11380.76 |
| 1582675200000 | 10754.91 |
| 1582761600000 | 11057.14 |
| 1582848000000 | 10641.02 |
| 1583107200000 | 10642.99 |
| 1583193600000 | 10948.81 |
| 1583280000000 | 11059.97 |
| 1583366400000 | 11091.07 |
| 1583452800000 | 10895.29 |
| 1583712000000 | 9916.6 |
| 1583798400000 | 10068 |
| 1583884800000 | 9877.14 |
| 1583971200000 | 8703.47 |
| 1584057600000 | 8828.76 |
| 1584316800000 | 8040.45 |
| 1584403200000 | 7889.59 |
| 1584489600000 | 7973.22 |
| 1584576000000 | 7959.21 |
| 1584662400000 | 8669.89 |
| 1584921600000 | 7706.58 |
| 1585008000000 | 7803.89 |
| 1585094400000 | 8176.08 |
| 1585180800000 | 8297.42 |
| 1585267200000 | 8393.64 |
| 1585526400000 | 8260.23 |
| 1585612800000 | 8511.15 |
| 1585699200000 | 8323.63 |
| 1585785600000 | 8584.81 |
| 1585872000000 | 8591.25 |
| 1586131200000 | 8591.25 |
| 1586217600000 | 9289.5 |
| 1586304000000 | 9225.83 |
| 1586390400000 | 9277.88 |
| 1586476800000 | 9405.03 |
| 1586736000000 | 9507.06 |
| 1586822400000 | 9674.5 |
| 1586908800000 | 9530.41 |
| 1586995200000 | 9219.2 |
| 1587081600000 | 9573.38 |
| 1587340800000 | 9843.66 |
| 1587427200000 | 9719.86 |
| 1587513600000 | 9861.67 |
| 1587600000000 | 9941.76 |
| 1587686400000 | 9770.2 |
| 1587945600000 | 9854.2 |
| 1588032000000 | 9929.41 |
| 1588118400000 | 9993.64 |
| 1588204800000 | 10189.45 |
| 1588291200000 | 10189.44 |
| 1588550400000 | 10189.44 |
| 1588636800000 | 9988.39 |
| 1588723200000 | 9988.39 |
| 1588809600000 | 9839.37 |
| 1588896000000 | 9968.58 |
| 1589155200000 | 10187.82 |
| 1589241600000 | 10306.64 |
| 1589328000000 | 10264.96 |
| 1589414400000 | 10131.48 |
| 1589500800000 | 10158.19 |
| 1589760000000 | 10208.48 |
| 1589846400000 | 10453.53 |
| 1589932800000 | 10582 |
| 1590019200000 | 10563.2 |
| 1590105600000 | 10410.79 |
| 1590364800000 | 10513.12 |
| 1590451200000 | 10665.16 |
| 1590537600000 | 10749.93 |
| 1590624000000 | 10673.61 |
| 1590710400000 | 10734.18 |
| 1590969600000 | 10872.27 |
| 1591056000000 | 11113.53 |
| 1591142400000 | 11113.53 |
| 1591228800000 | 11403.67 |
| 1591315200000 | 11673.7 |
| 1591574400000 | 11685.17 |
| 1591660800000 | 11451.49 |
| 1591747200000 | 11605.98 |
| 1591833600000 | 11501.96 |
| 1591920000000 | 11371.51 |
| 1592179200000 | 10952.96 |
| 1592265600000 | 11176.42 |
| 1592352000000 | 11215.28 |
| 1592438400000 | 11242.16 |
| 1592524800000 | 11232.85 |
| 1592784000000 | 11063.4 |
| 1592870400000 | 11113.83 |
| 1592956800000 | 10963.99 |
| 1593043200000 | 10876.39 |
| 1593129600000 | 10923.7 |
| 1593388800000 | 10934.75 |
| 1593475200000 | 11001.42 |
| 1593561600000 | 11082.38 |
| 1593648000000 | 11247.94 |
| 1593734400000 | 11212.04 |
| 1593993600000 | 11212.03 |
| 1594080000000 | 11171.54 |
| 1594166400000 | 11070.94 |
| 1594252800000 | 11127.6 |
| 1594339200000 | 10950.6 |
| 1594598400000 | 10861.68 |
| 1594684800000 | 10786.44 |
| 1594771200000 | 10934.62 |
| 1594857600000 | 10813.86 |
| 1594944000000 | 10905.61 |
| 1595203200000 | 10846.28 |
| 1595289600000 | 11068.32 |
| 1595376000000 | 10911.02 |
| 1595462400000 | 10892.89 |
| 1595548800000 | 10744.16 |
| 1595808000000 | 10744.17 |
| 1595894400000 | 10744.17 |
| 1595980800000 | 10815.88 |
| 1596067200000 | 10642.43 |
| 1596153600000 | 10839.16 |
| 1596412800000 | 10769.76 |
| 1596499200000 | 10895.95 |
| 1596585600000 | 10980.21 |
| 1596672000000 | 10902.15 |
| 1596758400000 | 10808.83 |
| 1597017600000 | 10794.72 |
| 1597104000000 | 10943.87 |
| 1597190400000 | 10943.91 |
| 1597276800000 | 11062.33 |
| 1597363200000 | 10864.21 |
| 1597622400000 | 10798.36 |
| 1597708800000 | 10901.36 |
| 1597795200000 | 10677.36 |
| 1597881600000 | 10497.27 |
| 1597968000000 | 10477.6 |
| 1598227200000 | 10690.83 |
| 1598313600000 | 10668.85 |
| 1598400000000 | 10772.89 |
| 1598486400000 | 10855.64 |
| 1598572800000 | 10848.49 |
| 1598832000000 | 10732.53 |
| 1598918400000 | 10712.06 |
| 1599004800000 | 10758.13 |
| 1599091200000 | 10632.58 |
| 1599177600000 | 10632.59 |
| 1599436800000 | 10632.58 |
| 1599523200000 | 10476.94 |
| 1599609600000 | 10502.17 |
| 1599696000000 | 10514.67 |
| 1599782400000 | 10405.33 |
| 1600041600000 | 10333.27 |
| 1600128000000 | 10495.97 |
| 1600214400000 | 10611.76 |
| 1600300800000 | 10503.6 |
| 1600387200000 | 10573.14 |
| 1600646400000 | 10402.52 |
| 1600732800000 | 10293.63 |
| 1600819200000 | 10200.16 |
| 1600905600000 | 10003.23 |
| 1600992000000 | 9983.86 |
| 1601251200000 | 10105.56 |
| 1601337600000 | 10090.28 |
| 1601424000000 | 9902.57 |
| 1601510400000 | 10033.39 |
| 1601596800000 | 9937.57 |
| 1601856000000 | 10057.26 |
| 1601942400000 | 10177.75 |
| 1602028800000 | 10289.03 |
| 1602115200000 | 10415.27 |
| 1602201600000 | 10386.43 |
| 1602460800000 | 10397.59 |
| 1602547200000 | 10397.57 |
| 1602633600000 | 10325.92 |
| 1602720000000 | 10105.05 |
| 1602806400000 | 10047.22 |
| 1603065600000 | 9843.03 |
| 1603152000000 | 9820.6 |
| 1603238400000 | 9889.72 |
| 1603324800000 | 9846.89 |
| 1603411200000 | 9846.92 |
| 1603670400000 | 9781.96 |
| 1603756800000 | 9797.69 |
| 1603843200000 | 9814.1 |
| 1603929600000 | 9726.16 |
| 1604016000000 | 9687.71 |
| 1604275200000 | 9759.26 |
| 1604361600000 | 9973.81 |
| 1604448000000 | 9960.58 |
| 1604534400000 | 10449.93 |
| 1604620800000 | 10511.93 |
| 1604880000000 | 10767.69 |
| 1604966400000 | 11365.73 |
| 1605052800000 | 11464.45 |
| 1605139200000 | 11387.96 |
| 1605225600000 | 11509.71 |
| 1605484800000 | 11520.54 |
| 1605571200000 | 11531.59 |
| 1605657600000 | 11636.66 |
| 1605744000000 | 11638.33 |
| 1605830400000 | 11832.18 |
| 1606089600000 | 12133.17 |
| 1606176000000 | 11917.18 |
| 1606262400000 | 12062.41 |
| 1606348800000 | 12254.96 |
| 1606435200000 | 12278.57 |
| 1606694400000 | 12015.96 |
| 1606780800000 | 12115.47 |
| 1606867200000 | 12105.51 |
| 1606953600000 | 12329.86 |
| 1607040000000 | 12460.17 |
| 1607299200000 | 12460.16 |
| 1607385600000 | 12840.46 |
| 1607472000000 | 12888.53 |
| 1607558400000 | 12888.56 |
| 1607644800000 | 12888.57 |
| 1607904000000 | 12807.74 |
| 1607990400000 | 12802.78 |
| 1608076800000 | 12838.31 |
| 1608163200000 | 12925.63 |
| 1608249600000 | 12930.84 |
| 1608508800000 | 12110.34 |
| 1608595200000 | 12253.63 |
| 1608681600000 | 12192.26 |
| 1608768000000 | 12688.8 |
| 1608854400000 | 13056.47 |
| 1609113600000 | 12609.42 |
| 1609200000000 | 12681.59 |
| 1609286400000 | 12609.42 |
| 1609372800000 | 12609.39 |
| 1609718400000 | 12862.87 |
| 1609804800000 | 13297.69 |
| 1609891200000 | 13113.14 |
| 1609977600000 | 13251.33 |
| 1610064000000 | 13540.21 |
| 1610323200000 | 13516.33 |
| 1610409600000 | 13538.86 |
| 1610496000000 | 13613.54 |
| 1610582400000 | 13470.83 |
| 1610668800000 | 13254.61 |
| 1610928000000 | 13109.8 |
| 1611014400000 | 13317.74 |
| 1611100800000 | 13259.14 |
| 1611187200000 | 13270.1 |
| 1611273600000 | 13092.39 |
| 1611532800000 | 13112.77 |
| 1611619200000 | 13259.46 |
| 1611705600000 | 13077.04 |
| 1611792000000 | 12768.51 |
| 1611878400000 | 12835.6 |
| 1612137600000 | 12881.21 |
| 1612224000000 | 12953.63 |
| 1612310400000 | 12883.93 |
| 1612396800000 | 12882.98 |
| 1612483200000 | 12990.38 |
| 1612742400000 | 13189.04 |
| 1612828800000 | 13221.64 |
| 1612915200000 | 13242.74 |
| 1613001600000 | 13176.09 |
| 1613088000000 | 13176.12 |
| 1613347200000 | 13288.87 |
| 1613433600000 | 13290.85 |
| 1613520000000 | 13191.08 |
| 1613606400000 | 13127.95 |
| 1613692800000 | 13021.54 |
| 1613952000000 | 12785.51 |
| 1614038400000 | 13043.9 |
| 1614124800000 | 12963.84 |
| 1614211200000 | 13007.93 |
| 1614297600000 | 13007.96 |
| 1614556800000 | 13013.34 |
| 1614643200000 | 12990 |
| 1614729600000 | 13413.32 |
| 1614816000000 | 13281.09 |
| 1614902400000 | 13301.83 |
| 1615161600000 | 13146.37 |
| 1615248000000 | 13208.25 |
| 1615334400000 | 13440.04 |
| 1615420800000 | 13565.58 |
| 1615507200000 | 13380.83 |
| 1615766400000 | 13360.49 |
| 1615852800000 | 13321.71 |
| 1615939200000 | 13297.88 |
| 1616025600000 | 13259.71 |
| 1616112000000 | 13193 |
| 1616371200000 | 13167.32 |
| 1616457600000 | 13104.48 |
| 1616544000000 | 13145.46 |
| 1616630400000 | 13103.19 |
| 1616716800000 | 13136.04 |
| 1616976000000 | 13156.82 |
| 1617062400000 | 13180.07 |
| 1617148800000 | 13153.91 |
| 1617235200000 | 13215.22 |
| 1617321600000 | 13228.56 |
| 1617580800000 | 13053.38 |
| 1617667200000 | 13053.34 |
| 1617753600000 | 12886.09 |
| 1617840000000 | 12875.92 |
| 1617926400000 | 12957.51 |
| 1618185600000 | 12735.68 |
| 1618272000000 | 12735.67 |
| 1618358400000 | 12735.7 |
| 1618444800000 | 12735.68 |
| 1618531200000 | 12905.39 |
| 1618790400000 | 13131.03 |
| 1618876800000 | 13148.79 |
| 1618963200000 | 13100.56 |
| 1619049600000 | 12978.05 |
| 1619136000000 | 12823.25 |
| 1619395200000 | 12842.57 |
| 1619481600000 | 12842.86 |
| 1619568000000 | 12992.24 |
| 1619654400000 | 13185.74 |
| 1619740800000 | 13109.83 |
| 1620000000000 | 13109.85 |
| 1620086400000 | 13109.83 |
| 1620172800000 | 12792.7 |
| 1620259200000 | 12962.12 |
| 1620345600000 | 13146.98 |
| 1620604800000 | 13267.85 |
| 1620691200000 | 13211.76 |
| 1620777600000 | 13166.97 |
| 1620864000000 | 12846.03 |
| 1620950400000 | 12860.96 |
| 1621209600000 | 12878.57 |
| 1621296000000 | 13001.5 |
| 1621382400000 | 12932.68 |
| 1621468800000 | 12905.56 |
| 1621555200000 | 12893.74 |
| 1621814400000 | 12893.94 |
| 1621900800000 | 13086.69 |
| 1621987200000 | 13086.72 |
| 1622073600000 | 13258.3 |
| 1622160000000 | 13251.13 |
| 1622419200000 | 13364.06 |
| 1622505600000 | 13628.28 |
| 1622592000000 | 13602.12 |
| 1622678400000 | 13602.13 |
| 1622764800000 | 13472.26 |
| 1623024000000 | 13512.35 |
| 1623110400000 | 13519.14 |
| 1623196800000 | 13676.62 |
| 1623283200000 | 13648.22 |
| 1623369600000 | 13775.02 |
| 1623628800000 | 13718.57 |
| 1623715200000 | 13587.68 |
| 1623801600000 | 13601.76 |
| 1623888000000 | 13439.76 |
| 1623974400000 | 13390.75 |
| 1624233600000 | 13227.52 |
| 1624320000000 | 13146.82 |
| 1624406400000 | 13064.64 |
| 1624492800000 | 13023.21 |
| 1624579200000 | 13023.71 |
| 1624838400000 | 12933.79 |
| 1624924800000 | 13002.47 |
| 1625011200000 | 12954.45 |
| 1625097600000 | 12990.14 |
| 1625184000000 | 12805.26 |
| 1625443200000 | 12852.15 |
| 1625529600000 | 12915.17 |
| 1625616000000 | 12780.61 |
| 1625702400000 | 12444.73 |
| 1625788800000 | 12477.67 |
| 1626048000000 | 12429.98 |
| 1626134400000 | 12617.06 |
| 1626220800000 | 12549.61 |
| 1626307200000 | 12616.16 |
| 1626393600000 | 12575.1 |
| 1626652800000 | 12364.07 |
| 1626739200000 | 12241.13 |
| 1626825600000 | 12256.21 |
| 1626912000000 | 12346.2 |
| 1626998400000 | 12252.31 |
| 1627257600000 | 12252.33 |
| 1627344000000 | 12146.61 |
| 1627430400000 | 12146.59 |
| 1627516800000 | 12181.29 |
| 1627603200000 | 12079.64 |
| 1627862400000 | 12077.52 |
| 1627948800000 | 12175.44 |
| 1628035200000 | 12186.54 |
| 1628121600000 | 11960.84 |
| 1628208000000 | 11891.01 |
| 1628467200000 | 12028.44 |
| 1628553600000 | 12015.96 |
| 1628640000000 | 11975.56 |
| 1628726400000 | 11975.56 |
| 1628812800000 | 11971.07 |
| 1629072000000 | 11993.23 |
| 1629158400000 | 12148.08 |
| 1629244800000 | 12196.52 |
| 1629331200000 | 12099.64 |
| 1629417600000 | 12142.77 |
| 1629676800000 | 12431.02 |
| 1629763200000 | 12631.51 |
| 1629849600000 | 12828.86 |
| 1629936000000 | 12794.11 |
| 1630022400000 | 12936.71 |
| 1630281600000 | 13203.27 |
| 1630368000000 | 13350.25 |
| 1630454400000 | 13281.54 |
| 1630540800000 | 13398.99 |
| 1630627200000 | 13362.58 |
| 1630886400000 | 13402.13 |
| 1630972800000 | 13245.6 |
| 1631059200000 | 13214.36 |
| 1631145600000 | 13139.01 |
| 1631232000000 | 13204.57 |
| 1631491200000 | 13006.29 |
| 1631577600000 | 12903.12 |
| 1631664000000 | 12947.41 |
| 1631750400000 | 12925.07 |
| 1631836800000 | 12815.89 |
| 1632096000000 | 12578.27 |
| 1632182400000 | 12629.2 |
| 1632268800000 | 12623.28 |
| 1632355200000 | 12813.13 |
| 1632441600000 | 12813.14 |
| 1632700800000 | 12595.55 |
| 1632787200000 | 12479.18 |
| 1632873600000 | 12480.66 |
| 1632960000000 | 12397.89 |
| 1633046400000 | 12485.54 |
| 1633305600000 | 12496.76 |
| 1633392000000 | 12582.76 |
| 1633478400000 | 12475.85 |
| 1633564800000 | 12634.99 |
| 1633651200000 | 12662.95 |
| 1633910400000 | 12599.75 |
| 1633996800000 | 12852.48 |
| 1634083200000 | 12852.46 |
| 1634169600000 | 12917.55 |
| 1634256000000 | 12867.4 |
| 1634515200000 | 12853.7 |
| 1634601600000 | 12805.44 |
| 1634688000000 | 12860.79 |
| 1634774400000 | 12877.74 |
| 1634860800000 | 12877.79 |
| 1635120000000 | 12883.53 |
| 1635206400000 | 12915.69 |
| 1635292800000 | 12733.72 |
| 1635379200000 | 12750.64 |
| 1635465600000 | 12785.18 |
| 1635724800000 | 12642.04 |
| 1635811200000 | 12741.23 |
| 1635897600000 | 12674.38 |
| 1635984000000 | 12750.89 |
| 1636070400000 | 12788.22 |
| 1636329600000 | 12862.34 |
| 1636416000000 | 12997.93 |
| 1636502400000 | 13005.73 |
| 1636588800000 | 12970.48 |
| 1636675200000 | 13027.36 |
| 1636934400000 | 13120.12 |
| 1637020800000 | 13180.51 |
| 1637107200000 | 13174.59 |
| 1637193600000 | 13272.11 |
| 1637280000000 | 13149.16 |
| 1637539200000 | 13146.23 |
| 1637625600000 | 13023.09 |
| 1637712000000 | 12956.78 |
| 1637798400000 | 12948.39 |
| 1637884800000 | 12541.44 |
| 1638144000000 | 12353.32 |
| 1638230400000 | 12178.55 |
| 1638316800000 | 12322.72 |
| 1638403200000 | 12256.74 |
| 1638489600000 | 12205.39 |
| 1638748800000 | 12205.41 |
| 1638835200000 | 12454.42 |
| 1638921600000 | 12608.17 |
| 1639008000000 | 12597.6 |
| 1639094400000 | 12597.59 |
| 1639353600000 | 12682.15 |
| 1639440000000 | 12744.99 |
| 1639526400000 | 12654.1 |
| 1639612800000 | 12873.38 |
| 1639699200000 | 12857.88 |
| 1639958400000 | 12528.14 |
| 1640044800000 | 12549.95 |
| 1640131200000 | 12556.24 |
| 1640217600000 | 12748.91 |
| 1640304000000 | 12784.74 |
| 1640563200000 | 12732.83 |
| 1640649600000 | 12809.38 |
| 1640736000000 | 12893.64 |
| 1640822400000 | 12955.14 |
| 1640908800000 | 12955.12 |
| 1641168000000 | 12955.12 |
| 1641254400000 | 13121.14 |
| 1641340800000 | 13206.04 |
| 1641427200000 | 12871.28 |
| 1641513600000 | 12834.09 |
| 1641772800000 | 12835.77 |
| 1641859200000 | 12996.71 |
| 1641945600000 | 13120.94 |
| 1642032000000 | 13187.15 |
| 1642118400000 | 13123.54 |
| 1642377600000 | 13219.93 |
| 1642464000000 | 13061.29 |
| 1642550400000 | 13085.04 |
| 1642636800000 | 13137.87 |
| 1642723200000 | 13062.14 |
| 1642982400000 | 12963.86 |
| 1643068800000 | 12922.64 |
| 1643155200000 | 12993.88 |
| 1643241600000 | 12805.01 |
| 1643328000000 | 12769.66 |
| 1643587200000 | 12876.48 |
| 1643673600000 | 13030.45 |
| 1643760000000 | 13088.23 |
| 1643846400000 | 13113.58 |
| 1643932800000 | 13248.28 |
| 1644192000000 | 13273.68 |
| 1644278400000 | 13366.75 |
| 1644364800000 | 13594.9 |
| 1644451200000 | 13643.25 |
| 1644537600000 | 13553.47 |
| 1644796800000 | 13513.72 |
| 1644883200000 | 13759.84 |
| 1644969600000 | 13759.82 |
| 1645056000000 | 13903.01 |
| 1645142400000 | 13918.5 |
| 1645401600000 | 13730.13 |
| 1645488000000 | 13593.07 |
| 1645574400000 | 13766.45 |
| 1645660800000 | 13365.91 |
| 1645747200000 | 13538.77 |
| 1646006400000 | 13487.94 |
| 1646092800000 | 13581.38 |
| 1646179200000 | 13508.44 |
| 1646265600000 | 13615.15 |
| 1646352000000 | 13382.94 |
| 1646611200000 | 12873.55 |
| 1646697600000 | 12742.02 |
| 1646784000000 | 12968.21 |
| 1646870400000 | 12982.85 |
| 1646956800000 | 13011.41 |
| 1647216000000 | 12991.85 |
| 1647302400000 | 12800.47 |
| 1647388800000 | 13070.59 |
| 1647475200000 | 13251.67 |
| 1647561600000 | 13181.94 |
| 1647820800000 | 13079.31 |
| 1647907200000 | 13119.36 |
| 1647993600000 | 13096.98 |
| 1648080000000 | 13111.6 |
| 1648166400000 | 13101.54 |
| 1648425600000 | 13077.54 |
| 1648512000000 | 13177.85 |
| 1648598400000 | 13399.06 |
| 1648684800000 | 13391.69 |
| 1648771200000 | 13354.13 |
| 1649030400000 | 13355.02 |
| 1649116800000 | 13376.31 |
| 1649203200000 | 13376.31 |
| 1649289600000 | 13170.69 |
| 1649376000000 | 13156.88 |
| 1649635200000 | 13107.29 |
| 1649721600000 | 13036.97 |
| 1649808000000 | 13036.92 |
| 1649894400000 | 13036.95 |
| 1649980800000 | 13036.95 |
| 1650240000000 | 12955.42 |
| 1650326400000 | 12980.57 |
| 1650412800000 | 13020.78 |
| 1650499200000 | 13101.33 |
| 1650585600000 | 13060.96 |
| 1650844800000 | 12900.46 |
| 1650931200000 | 12782.39 |
| 1651017600000 | 12836.29 |
| 1651104000000 | 12845.86 |
| 1651190400000 | 12924.77 |
| 1651449600000 | 12924.78 |
| 1651536000000 | 12720.63 |
| 1651622400000 | 12720.66 |
| 1651708800000 | 12820.91 |
| 1651795200000 | 12587.81 |
| 1652054400000 | 12283.88 |
| 1652140800000 | 12456.96 |
| 1652227200000 | 12359.98 |
| 1652313600000 | 12092.4 |
| 1652400000000 | 12082.21 |
| 1652659200000 | 12082.19 |
| 1652745600000 | 12445.17 |
| 1652832000000 | 12464.36 |
| 1652918400000 | 12356.82 |
| 1653004800000 | 12598.15 |
| 1653264000000 | 12741.52 |
| 1653350400000 | 12666.06 |
| 1653436800000 | 12614.94 |
| 1653523200000 | 12710.86 |
| 1653609600000 | 12769.51 |
| 1653868800000 | 12933.23 |
| 1653955200000 | 12966.89 |
| 1654041600000 | 12886.64 |
| 1654128000000 | 12777.41 |
| 1654214400000 | 12777.37 |
| 1654473600000 | 12780.66 |
| 1654560000000 | 12607.94 |
| 1654646400000 | 12625.41 |
| 1654732800000 | 12676.34 |
| 1654819200000 | 12506.29 |
| 1655078400000 | 12207.65 |
| 1655164800000 | 12183.47 |
| 1655251200000 | 12094.78 |
| 1655337600000 | 11813.34 |
| 1655424000000 | 11749.93 |
| 1655683200000 | 11743.9 |
| 1655769600000 | 11860.73 |
| 1655856000000 | 11683.97 |
| 1655942400000 | 11669.81 |
| 1656028800000 | 11753.59 |
| 1656288000000 | 11919.09 |
| 1656374400000 | 12097.43 |
| 1656460800000 | 11995.89 |
| 1656547200000 | 11795.42 |
| 1656633600000 | 11743.71 |
| 1656892800000 | 11634.96 |
| 1656979200000 | 11435.09 |
| 1657065600000 | 11349.97 |
| 1657152000000 | 11502.46 |
| 1657238400000 | 11505.96 |
| 1657497600000 | 11451.83 |
| 1657584000000 | 11326.39 |
| 1657670400000 | 11326.4 |
| 1657756800000 | 11202.59 |
| 1657843200000 | 11158.06 |
| 1658102400000 | 11244.39 |
| 1658188800000 | 11164.25 |
| 1658275200000 | 11212.53 |
| 1658361600000 | 11182.89 |
| 1658448000000 | 11290.56 |
| 1658707200000 | 11372.24 |
| 1658793600000 | 11306.24 |
| 1658880000000 | 11499.11 |
| 1658966400000 | 11499.11 |
| 1659052800000 | 11499.1 |
| 1659312000000 | 11902.74 |
| 1659398400000 | 11821.29 |
| 1659484800000 | 11831.54 |
| 1659571200000 | 11947.59 |
| 1659657600000 | 12111.75 |
| 1659916800000 | 12089.48 |
| 1660003200000 | 12307.45 |
| 1660089600000 | 12259.55 |
| 1660176000000 | 12428.74 |
| 1660262400000 | 12428.73 |
| 1660521600000 | 12336.54 |
| 1660608000000 | 12411.59 |
| 1660694400000 | 12487.26 |
| 1660780800000 | 12393.04 |
| 1660867200000 | 12301.03 |
| 1661126400000 | 12088.29 |
| 1661212800000 | 12228.83 |
| 1661299200000 | 12240.92 |
| 1661385600000 | 12402.66 |
| 1661472000000 | 12376.22 |
| 1661731200000 | 12057.75 |
| 1661817600000 | 12192.86 |
| 1661904000000 | 12157.85 |
| 1661990400000 | 11956.25 |
| 1662076800000 | 11951.12 |
| 1662336000000 | 11987.64 |
| 1662422400000 | 12103.36 |
| 1662508800000 | 12114.15 |
| 1662595200000 | 12227.53 |
| 1662681600000 | 12416.89 |
| 1662940800000 | 12481.78 |
| 1663027200000 | 12469.03 |
| 1663113600000 | 12312.9 |
| 1663200000000 | 12136.12 |
| 1663286400000 | 11938.8 |
| 1663545600000 | 11975.53 |
| 1663632000000 | 12013.39 |
| 1663718400000 | 11928.19 |
| 1663804800000 | 11943.95 |
| 1663891200000 | 11789.3 |
| 1664150400000 | 11575.9 |
| 1664236800000 | 11493.84 |
| 1664323200000 | 11307.98 |
| 1664409600000 | 11342.86 |
| 1664496000000 | 11436.49 |
| 1664755200000 | 11065.98 |
| 1664841600000 | 11425.01 |
| 1664928000000 | 11486.81 |
| 1665014400000 | 11601.54 |
| 1665100800000 | 11466.71 |
| 1665360000000 | 11240.39 |
| 1665446400000 | 11106.2 |
| 1665532800000 | 11104.21 |
| 1665619200000 | 11104.16 |
| 1665705600000 | 11104.22 |
| 1665964800000 | 11156.62 |
| 1666051200000 | 11372 |
| 1666137600000 | 11315.99 |
| 1666224000000 | 11328.94 |
| 1666310400000 | 11264.49 |
| 1666569600000 | 11264.47 |
| 1666656000000 | 11396.1 |
| 1666742400000 | 11490.76 |
| 1666828800000 | 11480.72 |
| 1666915200000 | 11512.3 |
| 1667174400000 | 11465.07 |
| 1667260800000 | 11707.23 |
| 1667347200000 | 11758.79 |
| 1667433600000 | 11633.08 |
| 1667520000000 | 11772.78 |
| 1667779200000 | 11816.75 |
| 1667865600000 | 11921.58 |
| 1667952000000 | 11986.14 |
| 1668038400000 | 11940.44 |
| 1668124800000 | 12436.13 |
| 1668384000000 | 12357.72 |
| 1668470400000 | 12524.48 |
| 1668556800000 | 12424.85 |
| 1668643200000 | 12333 |
| 1668729600000 | 12410.67 |
| 1668988800000 | 12246.35 |
| 1669075200000 | 12281.73 |
| 1669161600000 | 12308.03 |
| 1669248000000 | 12495.87 |
| 1669334400000 | 12430.59 |
| 1669593600000 | 12498.08 |
| 1669680000000 | 12608.72 |
| 1669766400000 | 12771.77 |
| 1669852800000 | 13078.86 |
| 1669939200000 | 13102.9599 |
| 1670198400000 | 13102.95 |
| 1670284800000 | 12905.34 |
| 1670371200000 | 12760.82 |
| 1670457600000 | 12833.11 |
| 1670544000000 | 12884.85 |
| 1670803200000 | 12884.84 |
| 1670889600000 | 12901.24 |
| 1670976000000 | 13087.77 |
| 1671062400000 | 12834.42 |
| 1671148800000 | 12787.6299 |
| 1671408000000 | 12829.2 |
| 1671494400000 | 12732.45 |
| 1671580800000 | 12840.8799 |
| 1671667200000 | 12900.82 |
| 1671753600000 | 12882.7099 |
| 1672012800000 | 12979.76 |
| 1672099200000 | 13151.74 |
| 1672185600000 | 13120.39 |
| 1672272000000 | 13278.66 |
| 1672358400000 | 13448.25 |
| 1672617600000 | 13448.25 |
| 1672704000000 | 13714.87 |
| 1672790400000 | 13774.32 |
| 1672876800000 | 13625.28 |
| 1672963200000 | 13673.62 |
| 1673222400000 | 14093.51 |
| 1673308800000 | 14079.36 |
| 1673395200000 | 14136.69 |
| 1673481600000 | 14174.92 |
| 1673568000000 | 14242.43 |
| 1673827200000 | 14260.92 |
| 1673913600000 | 14185.5 |
| 1674000000000 | 14355.04 |
| 1674086400000 | 14285.87 |
| 1674172800000 | 14291.64 |
| 1674432000000 | 14411.02 |
| 1674518400000 | 14360.26 |
| 1674604800000 | 14357.86 |
| 1674691200000 | 14249.02 |
| 1674777600000 | 14280.59 |
| 1675036800000 | 14378.57 |
| 1675123200000 | 14185.85 |
| 1675209600000 | 14386.54 |
| 1675296000000 | 14421.09 |
| 1675382400000 | 14415.76 |
| 1675641600000 | 14052.47 |
| 1675728000000 | 14075.67 |
| 1675814400000 | 14001.43 |
| 1675900800000 | 13991.53 |
| 1675987200000 | 13793.08 |
| 1676246400000 | 13755.69 |
| 1676332800000 | 13680.07 |
| 1676419200000 | 13437.11 |
| 1676505600000 | 13600.82 |
| 1676592000000 | 13407.12 |
| 1676851200000 | 13544.92 |
| 1676937600000 | 13585.04 |
| 1677024000000 | 13502.03 |
| 1677110400000 | 13436.91 |
| 1677196800000 | 13218.24 |
| 1677456000000 | 13036.91 |
| 1677542400000 | 12892 |
| 1677628800000 | 13164.82 |
| 1677715200000 | 13138.4 |
| 1677801600000 | 13096.81 |
| 1678060800000 | 13096.83 |
| 1678147200000 | 13258.23 |
| 1678233600000 | 13022.24 |
| 1678320000000 | 13046.09 |
| 1678406400000 | 12933.6 |
| 1678665600000 | 12885.28 |
| 1678752000000 | 12499.78 |
| 1678838400000 | 12828.69 |
| 1678924800000 | 12801.48 |
| 1679011200000 | 12955.06 |
| 1679270400000 | 12917.19 |
| 1679356800000 | 13010.4 |
| 1679443200000 | 13044.58 |
| 1679529600000 | 13253.39 |
| 1679616000000 | 13207.29 |
| 1679875200000 | 13095.37 |
| 1679961600000 | 13250.57 |
| 1680048000000 | 13360.9 |
| 1680134400000 | 13360.87 |
| 1680220800000 | 13450.47 |
| 1680480000000 | 13156.9599 |
| 1680566400000 | 13163.3 |
| 1680652800000 | 13029.79 |
| 1680739200000 | 13029.8 |
| 1680825600000 | 13116.33 |
| 1681084800000 | 13117.08 |
| 1681171200000 | 13180 |
| 1681257600000 | 13122.64 |
| 1681344000000 | 13122.67 |
| 1681430400000 | 13122.64 |
| 1681689600000 | 13166.62 |
| 1681776000000 | 13146.04 |
| 1681862400000 | 12971.34 |
| 1681948800000 | 12867.73 |
| 1682035200000 | 12750.62 |
| 1682294400000 | 12760.37 |
| 1682380800000 | 12603.26 |
| 1682467200000 | 12701.99 |
| 1682553600000 | 12493.44 |
| 1682640000000 | 12469.7099 |
| 1682899200000 | 12469.65 |
| 1682985600000 | 12476.41 |
| 1683072000000 | 12600.29 |
| 1683158400000 | 12600.3 |
| 1683244800000 | 12600.28 |
| 1683504000000 | 12949.72 |
| 1683590400000 | 13006.14 |
| 1683676800000 | 13070.03 |
| 1683763200000 | 13030.95 |
| 1683849600000 | 12879.31 |
| 1684108800000 | 12852.7099 |
| 1684195200000 | 12753.12 |
| 1684281600000 | 12505.8799 |
| 1684368000000 | 12572.53 |
| 1684454400000 | 12486.77 |
| 1684713600000 | 12597.7099 |
| 1684800000000 | 12512.07 |
| 1684886400000 | 12569.36 |
| 1684972800000 | 12590.41 |
| 1685059200000 | 12517.51 |
| 1685318400000 | 12579.57 |
| 1685404800000 | 12542.01 |
| 1685491200000 | 12535.6299 |
| 1685577600000 | 12458.17 |
| 1685664000000 | 12618.81 |
| 1685923200000 | 12618.82 |
| 1686009600000 | 12529.34 |
| 1686096000000 | 12579.6 |
| 1686182400000 | 12788.17 |
| 1686268800000 | 12781.95 |
| 1686528000000 | 12777.3799 |
| 1686614400000 | 12912.28 |
| 1686700800000 | 12855.52 |
| 1686787200000 | 12858.09 |
| 1686873600000 | 12915.95 |
| 1687132800000 | 12910.52 |
| 1687219200000 | 12577.4599 |
| 1687305600000 | 12422.1299 |
| 1687392000000 | 12269 |
| 1687478400000 | 12187.39 |
| 1687737600000 | 11999.12 |
| 1687824000000 | 11932.1299 |
| 1687910400000 | 11701.85 |
| 1687996800000 | 11802.02 |
| 1688083200000 | 12038.54 |
| 1688342400000 | 12172.1299 |
| 1688428800000 | 12370.6299 |
| 1688515200000 | 12335.06 |
| 1688601600000 | 12117.11 |
| 1688688000000 | 12103.83 |
| 1688947200000 | 12178.94 |
| 1689033600000 | 12292.39 |
| 1689120000000 | 12175.77 |
| 1689206400000 | 12348.59 |
| 1689292800000 | 12544.54 |
| 1689552000000 | 12631.24 |
| 1689638400000 | 12847.72 |
| 1689724800000 | 12919.41 |
| 1689811200000 | 12810.01 |
| 1689897600000 | 12707.8799 |
| 1690156800000 | 12692.3799 |
| 1690243200000 | 12715.01 |
| 1690329600000 | 12784.49 |
| 1690416000000 | 13005.74 |
| 1690502400000 | 13005.76 |
| 1690761600000 | 13083.7 |
| 1690848000000 | 13083.7 |
| 1690934400000 | 13049.1 |
| 1691020800000 | 12723.26 |
| 1691107200000 | 12683.8 |
| 1691366400000 | 12688 |
| 1691452800000 | 12533.64 |
| 1691539200000 | 12572.01 |
| 1691625600000 | 12524.69 |
| 1691712000000 | 12578.9 |
| 1691971200000 | 12578.93 |
| 1692057600000 | 12344.07 |
| 1692144000000 | 12334.84 |
| 1692230400000 | 12402.26 |
| 1692316800000 | 12312.79 |
| 1692576000000 | 12453.48 |
| 1692662400000 | 12735.34 |
| 1692748800000 | 12707.33 |
| 1692835200000 | 12882.91 |
| 1692921600000 | 12845.28 |
| 1693180800000 | 12798.11 |
| 1693267200000 | 12914.53 |
| 1693353600000 | 13003.03 |
| 1693440000000 | 12939.31 |
| 1693526400000 | 12940.87 |
| 1693785600000 | 12752.65 |
| 1693872000000 | 12661.09 |
| 1693958400000 | 12640.1299 |
| 1694044800000 | 12616.54 |
| 1694131200000 | 12607.03 |
| 1694390400000 | 12557.3 |
| 1694476800000 | 12588.53 |
| 1694563200000 | 12440.41 |
| 1694649600000 | 12525.18 |
| 1694736000000 | 12487.8799 |
| 1694995200000 | 12384.09 |
| 1695081600000 | 12284.48 |
| 1695168000000 | 12112.51 |
| 1695254400000 | 12113.3 |
| 1695340800000 | 12278.01 |
| 1695600000000 | 12090.56 |
| 1695686400000 | 11908.3799 |
| 1695772800000 | 11863.37 |
| 1695859200000 | 11699.8 |
| 1695945600000 | 11514.82 |
| 1696204800000 | 11381.19 |
| 1696291200000 | 11170.09 |
| 1696377600000 | 11186.02 |
| 1696464000000 | 11250.4 |
| 1696550400000 | 11068.97 |
| 1696809600000 | 10988.76 |
| 1696896000000 | 11162.42 |
| 1696982400000 | 11455.79 |
| 1697068800000 | 11454.57 |
| 1697155200000 | 11454.58 |
| 1697414400000 | 11222.86 |
| 1697500800000 | 11265.8799 |
| 1697587200000 | 11332.44 |
| 1697673600000 | 11155 |
| 1697760000000 | 10936.02 |
| 1698019200000 | 10936.01 |
| 1698105600000 | 10970.98 |
| 1698192000000 | 11047.36 |
| 1698278400000 | 10709.84 |
| 1698364800000 | 10903.41 |
| 1698624000000 | 11080.45 |
| 1698710400000 | 10945.58 |
| 1698796800000 | 10871 |
| 1698883200000 | 11199.9 |
| 1698969600000 | 11383.32 |
| 1699228800000 | 11431.84 |
| 1699315200000 | 11348.97 |
| 1699401600000 | 11361.03 |
| 1699488000000 | 11325.31 |
| 1699574400000 | 11032.93 |
| 1699833600000 | 10991.77 |
| 1699920000000 | 10960.18 |
| 1700006400000 | 11452.78 |
| 1700092800000 | 11423.58 |
| 1700179200000 | 11536.65 |
| 1700438400000 | 11586.8 |
| 1700524800000 | 11598.36 |
| 1700611200000 | 11496.61 |
| 1700697600000 | 11397.77 |
| 1700784000000 | 11258.98 |
| 1701043200000 | 11335.28 |
| 1701129600000 | 11475.77 |
| 1701216000000 | 11365.02 |
| 1701302400000 | 11195.79 |
| 1701388800000 | 11253.35 |
| 1701648000000 | 11295.09 |
| 1701734400000 | 11295.1 |
| 1701820800000 | 11309.77 |
| 1701907200000 | 11194.01 |
| 1701993600000 | 11223.25 |
| 1702252800000 | 11223.25 |
| 1702339200000 | 11079.26 |
| 1702425600000 | 10895.11 |
| 1702512000000 | 11351.22 |
| 1702598400000 | 11483.34 |
| 1702857600000 | 11497.69 |
| 1702944000000 | 11559.85 |
| 1703030400000 | 11625.22 |
| 1703116800000 | 11694.07 |
| 1703203200000 | 11782.39 |
| 1703462400000 | 11833.34 |
| 1703548800000 | 11876.32 |
| 1703635200000 | 11887.48 |
| 1703721600000 | 11976.6299 |
| 1703808000000 | 11976.6299 |
| 1704153600000 | 12171.72 |
| 1704240000000 | 12048.99 |
| 1704326400000 | 12023.91 |
| 1704412800000 | 11832.74 |
| 1704672000000 | 11645.82 |
| 1704758400000 | 11644.86 |
| 1704844800000 | 11622.45 |
| 1704931200000 | 11532.48 |
| 1705017600000 | 11575.56 |
| 1705276800000 | 11548.61 |
| 1705363200000 | 11342.75 |
| 1705449600000 | 11134.05 |
| 1705536000000 | 11087.12 |
| 1705622400000 | 11140.8 |
| 1705881600000 | 10999.07 |
| 1705968000000 | 10874.25 |
| 1706054400000 | 11092.3799 |
| 1706140800000 | 10991.68 |
| 1706227200000 | 10953.77 |
| 1706486400000 | 11003.62 |
| 1706572800000 | 11050.52 |
| 1706659200000 | 10923.17 |
| 1706745600000 | 10939.02 |
| 1706832000000 | 11169.36 |
| 1707091200000 | 10993.87 |
| 1707177600000 | 11164.53 |
| 1707264000000 | 11207.32 |
| 1707350400000 | 11042.89 |
| 1707436800000 | 11020.72 |
| 1707696000000 | 11046.9599 |
| 1707782400000 | 11130.6299 |
| 1707868800000 | 10909.6299 |
| 1707955200000 | 10943.08 |
| 1708041600000 | 10922.11 |
| 1708300800000 | 10957.24 |
| 1708387200000 | 10845.83 |
| 1708473600000 | 11004.23 |
| 1708560000000 | 11062.19 |
| 1708646400000 | 10925.58 |
| 1708905600000 | 10925.56 |
| 1708992000000 | 10981.49 |
| 1709078400000 | 10775.52 |
| 1709164800000 | 10810.65 |
| 1709251200000 | 10731.41 |
| 1709510400000 | 10717.69 |
| 1709596800000 | 10663.41 |
| 1709683200000 | 10824.31 |
| 1709769600000 | 10859.95 |
| 1709856000000 | 11059.11 |
| 1710115200000 | 11002.37 |
| 1710201600000 | 10949.61 |
| 1710288000000 | 10949.69 |
| 1710374400000 | 11077.42 |
| 1710460800000 | 10931.61 |
| 1710720000000 | 10883.3 |
| 1710806400000 | 10802.23 |
| 1710892800000 | 10707.09 |
| 1710979200000 | 10922.12 |
| 1711065600000 | 10776.52 |
| 1711324800000 | 10705.45 |
| 1711411200000 | 10791.99 |
| 1711497600000 | 10778.34 |
| 1711584000000 | 10661.87 |
| 1711670400000 | 10755.55 |
| 1711929600000 | 10787.8 |
| 1712016000000 | 10743.52 |
| 1712102400000 | 10688.72 |
| 1712188800000 | 10659.1 |
| 1712275200000 | 10688.75 |
| 1712534400000 | 10688.73 |
| 1712620800000 | 11014.61 |
| 1712707200000 | 11112.2099 |
| 1712793600000 | 10903.66 |
| 1712880000000 | 10903.65 |
| 1713139200000 | 10903.66 |
| 1713225600000 | 10903.65 |
| 1713312000000 | 10592.45 |
| 1713398400000 | 10568.19 |
| 1713484800000 | 10279.06 |
| 1713744000000 | 10380.29 |
| 1713830400000 | 10446.53 |
| 1713916800000 | 10510.27 |
| 1714003200000 | 10537.57 |
| 1714089600000 | 10524.91 |
| 1714348800000 | 10477.16 |
| 1714435200000 | 10522.7099 |
| 1714521600000 | 10522.73 |
| 1714608000000 | 10473.54 |
| 1714694400000 | 10588.33 |
| 1714953600000 | 10588.35 |
| 1715040000000 | 10647.59 |
| 1715126400000 | 10614.81 |
| 1715212800000 | 10555.62 |
| 1715299200000 | 10642.47 |
| 1715558400000 | 10623.92 |
| 1715644800000 | 10707.68 |
| 1715731200000 | 10707.19 |
| 1715817600000 | 10910.94 |
| 1715904000000 | 10948.12 |
| 1716163200000 | 10972.31 |
| 1716249600000 | 10817.79 |
| 1716336000000 | 10817.81 |
| 1716422400000 | 10758.3799 |
| 1716508800000 | 10673.41 |
| 1716768000000 | 10698.51 |
| 1716854400000 | 10665.49 |
| 1716940800000 | 10524.86 |
| 1717027200000 | 10524.8 |
| 1717113600000 | 10496.52 |
| 1717372800000 | 10496.54 |
| 1717459200000 | 10456.07 |
| 1717545600000 | 10440.53 |
| 1717632000000 | 10470.1 |
| 1717718400000 | 10484.78 |
| 1717977600000 | 10278.7 |
| 1718064000000 | 10293.01 |
| 1718150400000 | 10346.08 |
| 1718236800000 | 10312.37 |
| 1718323200000 | 10240.83 |
| 1718582400000 | 10153.9 |
| 1718668800000 | 10174.89 |
| 1718755200000 | 10368.09 |
| 1718841600000 | 10273.6 |
| 1718928000000 | 10351.51 |
| 1719187200000 | 10428.4599 |
| 1719273600000 | 10424.61 |
| 1719360000000 | 10371.4599 |
| 1719446400000 | 10263.19 |
| 1719532800000 | 10246 |
| 1719792000000 | 10239.12 |
| 1719878400000 | 10085.4 |
| 1719964800000 | 10162.58 |
| 1720051200000 | 10257.59 |
| 1720137600000 | 10365.69 |
| 1720396800000 | 10488.65 |
| 1720483200000 | 10492.9 |
| 1720569600000 | 10515.57 |
| 1720656000000 | 10649.99 |
| 1720742400000 | 10690.17 |
| 1721001600000 | 10649.76 |
| 1721088000000 | 10673.31 |
| 1721174400000 | 10728.1 |
| 1721260800000 | 10716.54 |
| 1721347200000 | 10549.81 |
| 1721606400000 | 10549.79 |
| 1721692800000 | 10425.99 |
| 1721779200000 | 10426.83 |
| 1721865600000 | 10373.64 |
| 1721952000000 | 10535 |
| 1722211200000 | 10535.01 |
| 1722297600000 | 10622.32 |
| 1722384000000 | 10853.68 |
| 1722470400000 | 10910.03 |
| 1722556800000 | 10855.37 |
| 1722816000000 | 10494.69 |
| 1722902400000 | 10409.52 |
| 1722988800000 | 10529.72 |
| 1723075200000 | 10665.15 |
| 1723161600000 | 10688.01 |
| 1723420800000 | 10688.04 |
| 1723507200000 | 10750.8799 |
| 1723593600000 | 10807.02 |
| 1723680000000 | 10767.4 |
| 1723766400000 | 10892.04 |
| 1724025600000 | 11237.75 |
| 1724112000000 | 11381.24 |
| 1724198400000 | 11381.57 |
| 1724284800000 | 11406.22 |
| 1724371200000 | 11525.3799 |
| 1724630400000 | 11717.47 |
| 1724716800000 | 11696.78 |
| 1724803200000 | 11802.29 |
| 1724889600000 | 11729.27 |
| 1724976000000 | 11790.48 |
| 1725235200000 | 11616.3799 |
| 1725321600000 | 11717.3799 |
| 1725408000000 | 11723.17 |
| 1725494400000 | 12242.7 |
| 1725580800000 | 12392.54 |
| 1725840000000 | 12279.57 |
| 1725926400000 | 12367.85 |
| 1726012800000 | 12261.32 |
| 1726099200000 | 12307.9 |
| 1726185600000 | 12480.76 |
| 1726444800000 | 12624.27 |
| 1726531200000 | 12629.2099 |
| 1726617600000 | 12643.36 |
| 1726704000000 | 12936.04 |
| 1726790400000 | 12906.18 |
| 1727049600000 | 12861.53 |
| 1727136000000 | 13072.89 |
| 1727222400000 | 13126.1 |
| 1727308800000 | 13130.23 |
| 1727395200000 | 13157.95 |
| 1727654400000 | 13224.08 |
| 1727740800000 | 13214.05 |
| 1727827200000 | 13013.65 |
| 1727913600000 | 12754.87 |
| 1728000000000 | 12821.25 |
| 1728259200000 | 12743.07 |
| 1728345600000 | 12737.56 |
| 1728432000000 | 12780.03 |
| 1728518400000 | 12857.31 |
| 1728604800000 | 12964.7 |
| 1728864000000 | 12964.69 |
| 1728950400000 | 12924.35 |
| 1729036800000 | 13199.59 |
| 1729123200000 | 13242.29 |
| 1729209600000 | 13272.99 |
| 1729468800000 | 13140.35 |
| 1729555200000 | 12974.1299 |
| 1729641600000 | 12974.18 |
| 1729728000000 | 12847.03 |
| 1729814400000 | 12833.2 |
| 1730073600000 | 12669.56 |
| 1730160000000 | 12676.26 |
| 1730246400000 | 12701.32 |
| 1730332800000 | 12909.26 |
| 1730419200000 | 12833.09 |
| 1730678400000 | 12898.8799 |
| 1730764800000 | 13180.14 |
| 1730851200000 | 12867.72 |
| 1730937600000 | 12832.66 |
| 1731024000000 | 12893.29 |
| 1731283200000 | 12688.67 |
| 1731369600000 | 12442.34 |
| 1731456000000 | 12562.82 |
| 1731542400000 | 12428.4 |
| 1731628800000 | 12456.78 |
| 1731888000000 | 12565.06 |
| 1731974400000 | 12711.08 |
| 1732060800000 | 12734.69 |
| 1732147200000 | 12385.97 |
| 1732233600000 | 12484.9599 |
| 1732492800000 | 12443.15 |
| 1732579200000 | 12431.64 |
| 1732665600000 | 12414.15 |
| 1732752000000 | 12457.17 |
| 1732838400000 | 12510.08 |
| 1733097600000 | 12523.97 |
| 1733184000000 | 12672.18 |
| 1733270400000 | 12671.06 |
| 1733356800000 | 12671.05 |
| 1733443200000 | 12766.58 |
| 1733702400000 | 12840.75 |
| 1733788800000 | 12840.75 |
| 1733875200000 | 12783.87 |
| 1733961600000 | 12807.52 |
| 1734048000000 | 12608.14 |
| 1734307200000 | 12527.09 |
| 1734393600000 | 12273.82 |
| 1734480000000 | 12308 |
| 1734566400000 | 12020.27 |
| 1734652800000 | 11923.42 |
| 1734912000000 | 12190.8799 |
| 1734998400000 | 12274.42 |
| 1735084800000 | 12334.12 |
| 1735171200000 | 12267.16 |
| 1735257600000 | 12362.82 |
| 1735516800000 | 12354.01 |
| 1735603200000 | 12354.01 |
| 1735776000000 | 12028.07 |
| 1735862400000 | 12019.06 |
| 1736121600000 | 11884.1299 |
| 1736208000000 | 12123.64 |
| 1736294400000 | 12062.16 |
| 1736380800000 | 11834.23 |
| 1736467200000 | 11883.94 |
| 1736726400000 | 11629.54 |
| 1736812800000 | 11468.15 |
| 1736899200000 | 11560.7 |
| 1736985600000 | 11584.11 |
| 1737072000000 | 11518.72 |
| 1737331200000 | 11595.18 |
| 1737417600000 | 11787.26 |
| 1737504000000 | 11981.26 |
| 1737590400000 | 11766.85 |
| 1737676800000 | 11990.93 |
| 1737936000000 | 11787.97 |
| 1738022400000 | 11717.69 |
| 1738108800000 | 11739.15 |
| 1738195200000 | 11624.59 |
| 1738281600000 | 11443.23 |
| 1738540800000 | 11246.17 |
| 1738627200000 | 11249.62 |
| 1738713600000 | 11143.39 |
| 1738800000000 | 10832.22 |
| 1738886400000 | 11072.25 |
| 1739145600000 | 10847.2 |
| 1739232000000 | 10956.64 |
| 1739318400000 | 10956.66 |
| 1739404800000 | 11022.56 |
| 1739491200000 | 10976.47 |
| 1739750400000 | 10613.95 |
| 1739836800000 | 10561.6 |
| 1739923200000 | 10601.43 |
| 1740009600000 | 10501.69 |
| 1740096000000 | 10509.5 |
| 1740355200000 | 10469.99 |
| 1740441600000 | 10169.42 |
| 1740528000000 | 10452.68 |
| 1740614400000 | 10236.41 |
| 1740700800000 | 10005.75 |
| 1740960000000 | 9832.7 |
| 1741046400000 | 9838.25 |
| 1741132800000 | 10210.6299 |
| 1741219200000 | 10058.92 |
| 1741305600000 | 10237.2 |
| 1741564800000 | 9934.64 |
| 1741651200000 | 10004.65 |
| 1741737600000 | 9699.16 |
| 1741824000000 | 9735.08 |
| 1741910400000 | 9905.58 |
| 1742169600000 | 9886.11 |
| 1742256000000 | 9936.95 |
| 1742342400000 | 10048.6299 |
| 1742428800000 | 9929.76 |
| 1742515200000 | 9927.14 |
| 1742774400000 | 9935.75 |
| 1742860800000 | 9861.01 |
| 1742947200000 | 9930.7 |
| 1743033600000 | 9922.91 |
| 1743120000000 | 9741.9599 |
| 1743379200000 | 9575.02 |
| 1743465600000 | 9615.24 |
| 1743552000000 | 9655.6 |
| 1743638400000 | 9477.67 |
| 1743724800000 | 9164.61 |
| 1743984000000 | 9164.59 |
| 1744070400000 | 8611.25 |
| 1744156800000 | 8784.12 |
| 1744243200000 | 9322.44 |
| 1744329600000 | 9428.36 |
| 1744588800000 | 9428.34 |
| 1744675200000 | 9428.35 |
| 1744761600000 | 9643.8799 |
| 1744848000000 | 9678.51 |
| 1744934400000 | 9794.79 |
| 1745193600000 | 9691.25 |
| 1745280000000 | 9767.36 |
| 1745366400000 | 9852.7 |
| 1745452800000 | 9777.8 |
| 1745539200000 | 9915.76 |
| 1745798400000 | 9897.67 |
| 1745884800000 | 10086.33 |
| 1745971200000 | 10354.41 |
| 1746057600000 | 10354.43 |
| 1746144000000 | 10514.93 |
| 1746403200000 | 10514.92 |
| 1746489600000 | 10505.78 |
| 1746576000000 | 10832.35 |
| 1746662400000 | 10626.23 |
| 1746748800000 | 10643.17 |
| 1747008000000 | 10643.2099 |
| 1747094400000 | 10667.37 |
| 1747180800000 | 10715.14 |
| 1747267200000 | 10463.41 |
| 1747353600000 | 10543.59 |
| 1747612800000 | 10457.48 |
| 1747699200000 | 10462.73 |
| 1747785600000 | 10471.6299 |
| 1747872000000 | 10403.26 |
| 1747958400000 | 10512.74 |
| 1748217600000 | 10549.37 |
| 1748304000000 | 10358.19 |
| 1748390400000 | 10368.02 |
| 1748476800000 | 10391.3 |
| 1748563200000 | 10215.1299 |
| 1748822400000 | 10215.15 |
| 1748908800000 | 10215.1299 |
| 1748995200000 | 10019.9 |
| 1749081600000 | 10169.03 |
| 1749168000000 | 10099.5 |
| 1749427200000 | 10099.67 |
| 1749513600000 | 10130.78 |
| 1749600000000 | 10175.25 |
| 1749686400000 | 10092.16 |
| 1749772800000 | 10076.6299 |
| 1750032000000 | 9966.43 |
| 1750118400000 | 9931.47 |
| 1750204800000 | 9780.12 |
| 1750291200000 | 9517.41 |
| 1750377600000 | 9495.55 |
| 1750636800000 | 9344.93 |
| 1750723200000 | 9828.45 |
| 1750809600000 | 9927.2099 |
| 1750896000000 | 9923.09 |
| 1750982400000 | 9639.17 |
| 1751241600000 | 9738.8 |
| 1751328000000 | 10011.8799 |
| 1751414400000 | 10065.9599 |
| 1751500800000 | 10252.58 |
| 1751587200000 | 10185.14 |
| 1751846400000 | 10128.09 |
| 1751932800000 | 10079.53 |
| 1752019200000 | 9955.35 |
| 1752105600000 | 9955.34 |
| 1752192000000 | 10144.11 |
| 1752451200000 | 10421.78 |
| 1752537600000 | 10624.68 |
| 1752624000000 | 10549.09 |
| 1752710400000 | 11078.9599 |
| 1752796800000 | 11254.26 |
| 1753056000000 | 11308.22 |
| 1753142400000 | 11146.25 |
| 1753228800000 | 11490.33 |
| 1753315200000 | 11351.69 |
| 1753401600000 | 11376.16 |
| 1753660800000 | 11376.12 |
| 1753747200000 | 11546.81 |
| 1753833600000 | 11671.41 |
| 1753920000000 | 11577.43 |
| 1754006400000 | 11255.05 |
| 1754265600000 | 11511.8799 |
| 1754352000000 | 11660.74 |
| 1754438400000 | 11797.25 |
| 1754524800000 | 11818.75 |
| 1754611200000 | 11709 |
| 1754870400000 | 11709 |
| 1754956800000 | 11709 |
| 1755043200000 | 11935.59 |
| 1755129600000 | 11735.53 |
| 1755216000000 | 11656.61 |
| 1755475200000 | 11507.5 |
| 1755561600000 | 11418.17 |
| 1755648000000 | 11515.57 |
| 1755734400000 | 11542.82 |
| 1755820800000 | 11610.07 |
| 1756080000000 | 11811.7 |
| 1756166400000 | 11656.24 |
| 1756252800000 | 11663.97 |
| 1756339200000 | 11673.3799 |
| 1756425600000 | 11563.73 |
| 1756684800000 | 11668.2 |
| 1756771200000 | 11668.94 |
| 1756857600000 | 11837.97 |
| 1756944000000 | 11723.64 |
| 1757030400000 | 11929.7099 |
| 1757289600000 | 12064.28 |
| 1757376000000 | 12253.9 |
| 1757462400000 | 12244.2 |
| 1757548800000 | 12383.44 |
| 1757635200000 | 12516 |
| 1757894400000 | 12524.36 |
| 1757980800000 | 12740.4 |
| 1758067200000 | 12724.75 |
| 1758153600000 | 12605.92 |
| 1758240000000 | 12525.7099 |
| 1758499200000 | 12447.35 |
| 1758585600000 | 12405.86 |
| 1758672000000 | 12363.98 |
| 1758758400000 | 12433.53 |
| 1758844800000 | 12235.83 |
| 1759104000000 | 12339.02 |
| 1759190400000 | 12124.68 |
| 1759276800000 | 12250.9599 |
| 1759363200000 | 12396.86 |
| 1759449600000 | 12483.55 |
| 1759708800000 | 12400.94 |
| 1759795200000 | 12666.86 |
| 1759881600000 | 12655.48 |
| 1759968000000 | 12794.7099 |
| 1760054400000 | 12336.79 |
| 1760313600000 | 12336.81 |
| 1760400000000 | 12117.61 |
| 1760486400000 | 12469.35 |
| 1760572800000 | 12543.97 |
| 1760659200000 | 12292.61 |
| 1760918400000 | 12408.07 |
| 1761004800000 | 12447.41 |
| 1761091200000 | 12518.27 |
| 1761177600000 | 12518.28 |
| 1761264000000 | 12697.58 |
| 1761523200000 | 12985.72 |
| 1761609600000 | 12994.62 |
| 1761696000000 | 13115.15 |
| 1761782400000 | 12998.36 |
| 1761868800000 | 12934.44 |
| 1762128000000 | 12913.4599 |
| 1762214400000 | 12800.36 |
| 1762300800000 | 12708.97 |
| 1762387200000 | 13026.8799 |
| 1762473600000 | 12909.82 |
| 1762732800000 | 12931.03 |
| 1762819200000 | 12827.49 |
| 1762905600000 | 12605.55 |
| 1762992000000 | 12724.54 |
| 1763078400000 | 12471.37 |
| 1763337600000 | 12581.59 |
| 1763424000000 | 12445.56 |
| 1763510400000 | 12503.77 |
| 1763596800000 | 12590.04 |
| 1763683200000 | 12186.41 |
| 1763942400000 | 12175.76 |
| 1764028800000 | 12473.57 |
| 1764115200000 | 12397.91 |
| 1764201600000 | 12287.01 |
| 1764288000000 | 12380.62 |
| STOXX Thailand All Cap | STOXX Emerging Markets All Cap | |
|---|---|---|
| 2018 | -7.6924634812452 | -15.71715618689 |
| 2019 | 14.022216849643 | 19.422456386872 |
| 2020 | -4.9671144943687 | 19.987685664342 |
| 2021 | 2.7311982383821 | -1.2303801472855 |
| 2022 | 3.8064487245223 | -20.805275435793 |
| 2023 | -10.942836428531 | 12.465440780807 |
| 2024 | 3.1387096579479 | 7.6467251449016 |
| 2025 | 5.6551967881677 | 36.978418422189 |
Methodology
The STOXX Thailand All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Thailand. STOXX Thailand All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1169661787 | SWTHACGR | .SWTHACGR | |
| Price EUR | CH1169661795 | SWTHACP | .SWTHACP | |
| Net Return EUR | CH1169661779 | SWTHACR | .SWTHACR | |
| Gross Return USD | CH1169661753 | SWTHACGV | .SWTHACGV | |
| Price USD | CH1169661761 | SWTHACL | .SWTHACL | |
| Net Return USD | CH1169661746 | SWTHACV | .SWTHACV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| DELTA ELECTRONICS | Technology | Thailand | 29.576% |
| PTT PCL | Energy | Thailand | 5.882% |
| AIRPORTS OF THAILAND | Industrial Goods and Services | Thailand | 4.013% |
| PTT Exploration & Production P | Energy | Thailand | 3.873% |
| CP ALL PCL | Personal Care, Drug and Grocery Stores | Thailand | 2.889% |
| ADVANCED INFO SERVICE PCL | Telecommunications | Thailand | 2.735% |
| GULF DEVELOPMENT | Utilities | Thailand | 1.474% |
| CENTRAL RETAIL CORPORATION | Retail | Thailand | 1.313% |
| Krung Thai Bank PCL | Banks | Thailand | 1.242% |
| DIGITAL TELECOM.IFCF. | Telecommunications | Thailand | 1.225% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.