Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Thailand All Cap
Index Description
The STOXX Thailand All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Thailand. STOXX Thailand All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Thailand All Cap | 428.7 | 108.8 | 0.5 | 0.2 | 20.2 | 0.0 | 18.6 | 0.0 | 18.0 |
STOXX Emerging Markets All Cap | 28,593.0 | 9,475.7 | 1.3 | 0.2 | 744.6 | 0.0 | 7.9 | 0.0 | 8.1 |
Supersector weighting (top 10)
Technology | 20.5 |
---|---|
Energy | 12.5 |
Industrial Goods and Services | 11.6 |
Real Estate | 7.6 |
Retail | 7.0 |
Utilities | 6.0 |
Telecommunications | 5.9 |
Food, Beverage and Tobacco | 4.8 |
Financial Services | 4.7 |
Banks | 3.9 |
Country weighting
Thailand | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Thailand All Cap | -3.1 | 4.5 | 11.7 | 2.7 | -5.2 | N/A | N/A | 11.7 | 0.9 | -1.1 |
STOXX Emerging Markets All Cap | -3.1 | 8.2 | 12.5 | -1.5 | 22.5 | N/A | N/A | 12.5 | -0.5 | 4.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Thailand All Cap | N/A | N/A | 17.4 | 17.8 | 21.7 | N/A | N/A | 0.2 | -0.2 | -0.2 |
STOXX Emerging Markets All Cap | N/A | N/A | 12.7 | 15.6 | 17.4 | N/A | N/A | 0.6 | -0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Thailand All Cap | 0.6 | 0.5 | 0.5 | 0.6 | 0.6 | 16.0 | 16.0 | 15.8 | 15.1 | 17.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Thailand All Cap | 1.1 | 0.6 | 0.7 | 0.7 | 0.8 | 0.0 | -0.3 | -0.1 | 0.0 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Thailand All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Thailand All Cap | 22.7 | 18.4 | 17.2 | 17.2 | 1.5 | 3.4 | 1.0 | 24.7 |
STOXX Emerging Markets All Cap | 15.9 | 13.8 | 13.8 | 13.8 | 1.7 | 2.7 | 0.9 | 18.1 |
Performance and annual returns
STOXX Thailand All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 999.04 |
1001462400000 | 995.09 |
1001548800000 | 985.76 |
1001635200000 | 993.69 |
1001894400000 | 977.12 |
1001980800000 | 985.37 |
1002067200000 | 984.18 |
1002153600000 | 1011.63 |
1002240000000 | 1000.2 |
1002499200000 | 983.36 |
1002585600000 | 1012.89 |
1002672000000 | 1016.45 |
1002758400000 | 1013.68 |
1002844800000 | 1008.79 |
1003104000000 | 998.3 |
1003190400000 | 1005.64 |
1003276800000 | 1019.51 |
1003363200000 | 1013.62 |
1003449600000 | 1006.01 |
1003708800000 | 1000.59 |
1003795200000 | 998.81 |
1003881600000 | 1002.71 |
1003968000000 | 987.01 |
1004054400000 | 987.76 |
1004313600000 | 980.01 |
1004400000000 | 965.58 |
1004486400000 | 969.36 |
1004572800000 | 963.15 |
1004659200000 | 965.13 |
1004918400000 | 961.02 |
1005004800000 | 956.44 |
1005091200000 | 935.9 |
1005177600000 | 950.53 |
1005264000000 | 952.04 |
1005523200000 | 969.6 |
1005609600000 | 968.04 |
1005696000000 | 952.46 |
1005782400000 | 956.02 |
1005868800000 | 984.41 |
1006128000000 | 992.26 |
1006214400000 | 1022.55 |
1006300800000 | 1056.12 |
1006387200000 | 1066.46 |
1006473600000 | 1084.37 |
1006732800000 | 1064.03 |
1006819200000 | 1085.88 |
1006905600000 | 1069.4 |
1006992000000 | 1087.95 |
1007078400000 | 1112.9 |
1007337600000 | 1107.86 |
1007424000000 | 1117.2 |
1007510400000 | 1119.23 |
1007596800000 | 1134.27 |
1007683200000 | 1131.38 |
1007942400000 | 1130.35 |
1008028800000 | 1091.1 |
1008115200000 | 1104.14 |
1008201600000 | 1087.68 |
1008288000000 | 1081.41 |
1008547200000 | 1076.87 |
1008633600000 | 1067.69 |
1008720000000 | 1078.37 |
1008806400000 | 1089.32 |
1008892800000 | 1077.24 |
1009152000000 | 1105.18 |
1009238400000 | 1107.48 |
1009324800000 | 1117.5 |
1009411200000 | 1099.74 |
1009497600000 | 1114.17 |
1009756800000 | 1112.66 |
1009929600000 | 1117 |
1010016000000 | 1151.83 |
1010102400000 | 1177.63 |
1010361600000 | 1189.04 |
1010448000000 | 1189.64 |
1010534400000 | 1195.3 |
1010620800000 | 1184.68 |
1010707200000 | 1211.23 |
1010966400000 | 1221.75 |
1011052800000 | 1209.9 |
1011139200000 | 1189.32 |
1011225600000 | 1187.78 |
1011312000000 | 1176.34 |
1011571200000 | 1163.9 |
1011657600000 | 1172.53 |
1011744000000 | 1218.55 |
1011830400000 | 1250.08 |
1011916800000 | 1270.84 |
1012176000000 | 1261.73 |
1012262400000 | 1266.22 |
1012348800000 | 1271.97 |
1012435200000 | 1274.63 |
1012521600000 | 1249.37 |
1012780800000 | 1247.64 |
1012867200000 | 1279.15 |
1012953600000 | 1300.79 |
1013040000000 | 1291.81 |
1013126400000 | 1314.51 |
1013385600000 | 1329.1 |
1013472000000 | 1314.79 |
1013558400000 | 1350.46 |
1013644800000 | 1369.63 |
1013731200000 | 1398.07 |
1013990400000 | 1403.73 |
1014076800000 | 1372.88 |
1014163200000 | 1392.72 |
1014249600000 | 1328.26 |
1014336000000 | 1279.23 |
1014595200000 | 1307.71 |
1014681600000 | 1307.41 |
1014768000000 | 1371.85 |
1014854400000 | 1370.54 |
1014940800000 | 1406.08 |
1015200000000 | 1467.28 |
1015286400000 | 1437.61 |
1015372800000 | 1470.97 |
1015459200000 | 1477.62 |
1015545600000 | 1463.99 |
1015804800000 | 1450.48 |
1015891200000 | 1439.19 |
1015977600000 | 1409.39 |
1016064000000 | 1429.17 |
1016150400000 | 1407.88 |
1016409600000 | 1393.53 |
1016496000000 | 1393.96 |
1016582400000 | 1430.81 |
1016668800000 | 1444.17 |
1016755200000 | 1457.54 |
1017014400000 | 1444.09 |
1017100800000 | 1438.6 |
1017187200000 | 1403.96 |
1017273600000 | 1400.84 |
1017360000000 | 1379.08 |
1017619200000 | 1375.94 |
1017705600000 | 1352.05 |
1017792000000 | 1324.05 |
1017878400000 | 1329.99 |
1017964800000 | 1367.79 |
1018224000000 | 1368.58 |
1018310400000 | 1374.13 |
1018396800000 | 1381 |
1018483200000 | 1403.29 |
1018569600000 | 1407.53 |
1018828800000 | 1410.12 |
1018915200000 | 1410.77 |
1019001600000 | 1467.15 |
1019088000000 | 1455.24 |
1019174400000 | 1445.89 |
1019433600000 | 1445.87 |
1019520000000 | 1417.84 |
1019606400000 | 1412.31 |
1019692800000 | 1384.63 |
1019779200000 | 1396.42 |
1020038400000 | 1373.82 |
1020124800000 | 1381.32 |
1020211200000 | 1380.84 |
1020297600000 | 1375.23 |
1020384000000 | 1395.26 |
1020643200000 | 1399.32 |
1020729600000 | 1393.04 |
1020816000000 | 1432.85 |
1020902400000 | 1425.6 |
1020988800000 | 1437.48 |
1021248000000 | 1430.81 |
1021334400000 | 1436.33 |
1021420800000 | 1412.81 |
1021507200000 | 1417.4 |
1021593600000 | 1430.89 |
1021852800000 | 1442.57 |
1021939200000 | 1461.12 |
1022025600000 | 1460.39 |
1022112000000 | 1487.63 |
1022198400000 | 1482.18 |
1022457600000 | 1484.95 |
1022544000000 | 1530.62 |
1022630400000 | 1569.26 |
1022716800000 | 1553.31 |
1022803200000 | 1550.75 |
1023062400000 | 1540.4 |
1023148800000 | 1522.52 |
1023235200000 | 1536.76 |
1023321600000 | 1562.32 |
1023408000000 | 1560.23 |
1023667200000 | 1583.8 |
1023753600000 | 1563.16 |
1023840000000 | 1580.59 |
1023926400000 | 1597.28 |
1024012800000 | 1584.29 |
1024272000000 | 1562.38 |
1024358400000 | 1568.18 |
1024444800000 | 1526.81 |
1024531200000 | 1506.63 |
1024617600000 | 1470.78 |
1024876800000 | 1466.54 |
1024963200000 | 1482.06 |
1025049600000 | 1427.14 |
1025136000000 | 1433.25 |
1025222400000 | 1457.08 |
1025481600000 | 1455.85 |
1025568000000 | 1467.82 |
1025654400000 | 1480.77 |
1025740800000 | 1497.63 |
1025827200000 | 1504.91 |
1026086400000 | 1503.65 |
1026172800000 | 1527.58 |
1026259200000 | 1527.48 |
1026345600000 | 1503.23 |
1026432000000 | 1514.73 |
1026691200000 | 1520.86 |
1026777600000 | 1509.72 |
1026864000000 | 1510.14 |
1026950400000 | 1524.2 |
1027036800000 | 1511.13 |
1027296000000 | 1466.53 |
1027382400000 | 1473.68 |
1027468800000 | 1407.7 |
1027555200000 | 1410.26 |
1027641600000 | 1340.21 |
1027900800000 | 1326.89 |
1027987200000 | 1379.62 |
1028073600000 | 1383.97 |
1028160000000 | 1374.18 |
1028246400000 | 1349.6 |
1028505600000 | 1314.65 |
1028592000000 | 1304.12 |
1028678400000 | 1321.96 |
1028764800000 | 1294.73 |
1028851200000 | 1318.99 |
1029110400000 | 1326.82 |
1029196800000 | 1315.75 |
1029283200000 | 1343.93 |
1029369600000 | 1344.38 |
1029456000000 | 1351.28 |
1029715200000 | 1336.49 |
1029801600000 | 1356.87 |
1029888000000 | 1348.83 |
1029974400000 | 1328.41 |
1030060800000 | 1322.22 |
1030320000000 | 1328.08 |
1030406400000 | 1337.38 |
1030492800000 | 1315.61 |
1030579200000 | 1302.86 |
1030665600000 | 1296.79 |
1030924800000 | 1279.3 |
1031011200000 | 1275.3 |
1031097600000 | 1259.51 |
1031184000000 | 1251.58 |
1031270400000 | 1263.75 |
1031529600000 | 1256.63 |
1031616000000 | 1290.88 |
1031702400000 | 1293.91 |
1031788800000 | 1296.91 |
1031875200000 | 1267.91 |
1032134400000 | 1232.66 |
1032220800000 | 1271.65 |
1032307200000 | 1249.8 |
1032393600000 | 1240.71 |
1032480000000 | 1225.54 |
1032739200000 | 1210.3 |
1032825600000 | 1182.82 |
1032912000000 | 1166.23 |
1032998400000 | 1167.79 |
1033084800000 | 1183.86 |
1033344000000 | 1163.96 |
1033430400000 | 1167.91 |
1033516800000 | 1172.11 |
1033603200000 | 1178.54 |
1033689600000 | 1190.27 |
1033948800000 | 1161.97 |
1034035200000 | 1169.82 |
1034121600000 | 1177.72 |
1034208000000 | 1152.35 |
1034294400000 | 1137.84 |
1034553600000 | 1110.05 |
1034640000000 | 1126.87 |
1034726400000 | 1152.4 |
1034812800000 | 1157.31 |
1034899200000 | 1193.92 |
1035158400000 | 1206 |
1035244800000 | 1210.99 |
1035331200000 | 1211.83 |
1035417600000 | 1210.47 |
1035504000000 | 1220.33 |
1035763200000 | 1257.9 |
1035849600000 | 1248.71 |
1035936000000 | 1253.67 |
1036022400000 | 1267.29 |
1036108800000 | 1270.96 |
1036368000000 | 1277.24 |
1036454400000 | 1269.09 |
1036540800000 | 1254.94 |
1036627200000 | 1272.22 |
1036713600000 | 1263.51 |
1036972800000 | 1243.66 |
1037059200000 | 1219.71 |
1037145600000 | 1211.34 |
1037232000000 | 1231.46 |
1037318400000 | 1253.87 |
1037577600000 | 1257.08 |
1037664000000 | 1245.16 |
1037750400000 | 1237.13 |
1037836800000 | 1263.35 |
1037923200000 | 1281.87 |
1038182400000 | 1288.81 |
1038268800000 | 1274.38 |
1038355200000 | 1275.82 |
1038441600000 | 1286.34 |
1038528000000 | 1287.02 |
1038787200000 | 1282.86 |
1038873600000 | 1276.37 |
1038960000000 | 1271.94 |
1039046400000 | 1268.75 |
1039132800000 | 1275.64 |
1039392000000 | 1283.75 |
1039478400000 | 1282.57 |
1039564800000 | 1283.86 |
1039651200000 | 1266.71 |
1039737600000 | 1249.48 |
1039996800000 | 1244.03 |
1040083200000 | 1246.98 |
1040169600000 | 1240.48 |
1040256000000 | 1236.27 |
1040342400000 | 1233.65 |
1040601600000 | 1241.67 |
1040688000000 | 1251.22 |
1040774400000 | 1259.49 |
1040860800000 | 1261.7 |
1040947200000 | 1259.47 |
1041206400000 | 1259.76 |
1041292800000 | 1265.31 |
1041465600000 | 1240.88 |
1041552000000 | 1267.04 |
1041811200000 | 1303.05 |
1041897600000 | 1310.11 |
1041984000000 | 1293.42 |
1042070400000 | 1285.06 |
1042156800000 | 1292.48 |
1042416000000 | 1306.15 |
1042502400000 | 1351.11 |
1042588800000 | 1347.15 |
1042675200000 | 1337.26 |
1042761600000 | 1321.54 |
1043020800000 | 1339 |
1043107200000 | 1357.35 |
1043193600000 | 1351.9 |
1043280000000 | 1371.61 |
1043366400000 | 1371.04 |
1043625600000 | 1348.54 |
1043712000000 | 1365.85 |
1043798400000 | 1347.63 |
1043884800000 | 1346.76 |
1043971200000 | 1342.15 |
1044230400000 | 1347.97 |
1044316800000 | 1358.65 |
1044403200000 | 1354.21 |
1044489600000 | 1377.61 |
1044576000000 | 1371.49 |
1044835200000 | 1353 |
1044921600000 | 1373.12 |
1045008000000 | 1376.32 |
1045094400000 | 1335.57 |
1045180800000 | 1324.99 |
1045440000000 | 1322.99 |
1045526400000 | 1331.84 |
1045612800000 | 1328.19 |
1045699200000 | 1302.3 |
1045785600000 | 1283.18 |
1046044800000 | 1295.87 |
1046131200000 | 1279.9 |
1046217600000 | 1274.68 |
1046304000000 | 1286.62 |
1046390400000 | 1293.17 |
1046649600000 | 1328.79 |
1046736000000 | 1317.37 |
1046822400000 | 1305.11 |
1046908800000 | 1299.94 |
1046995200000 | 1302.76 |
1047254400000 | 1287.57 |
1047340800000 | 1276.93 |
1047427200000 | 1278.71 |
1047513600000 | 1279.81 |
1047600000000 | 1301.42 |
1047859200000 | 1288.92 |
1047945600000 | 1318.89 |
1048032000000 | 1310.43 |
1048118400000 | 1323.38 |
1048204800000 | 1314.99 |
1048464000000 | 1311.54 |
1048550400000 | 1323.88 |
1048636800000 | 1341.16 |
1048723200000 | 1343.67 |
1048809600000 | 1344.75 |
1049068800000 | 1328.08 |
1049155200000 | 1324.55 |
1049241600000 | 1334.28 |
1049328000000 | 1348.71 |
1049414400000 | 1375.71 |
1049673600000 | 1372.53 |
1049760000000 | 1392.04 |
1049846400000 | 1390.18 |
1049932800000 | 1391.32 |
1050019200000 | 1417.2 |
1050278400000 | 1420.34 |
1050364800000 | 1419.35 |
1050451200000 | 1436.12 |
1050537600000 | 1429.98 |
1050624000000 | 1430.43 |
1050883200000 | 1436.29 |
1050969600000 | 1410.85 |
1051056000000 | 1392.21 |
1051142400000 | 1366.07 |
1051228800000 | 1356.87 |
1051488000000 | 1362.37 |
1051574400000 | 1381.45 |
1051660800000 | 1392.86 |
1051747200000 | 1395.13 |
1051833600000 | 1400.1 |
1052092800000 | 1403.38 |
1052179200000 | 1432.53 |
1052265600000 | 1430.28 |
1052352000000 | 1422.33 |
1052438400000 | 1444.53 |
1052697600000 | 1449.46 |
1052784000000 | 1467.35 |
1052870400000 | 1470.66 |
1052956800000 | 1474.86 |
1053043200000 | 1462.62 |
1053302400000 | 1449.34 |
1053388800000 | 1468.32 |
1053475200000 | 1485.83 |
1053561600000 | 1484.67 |
1053648000000 | 1517.43 |
1053907200000 | 1525.72 |
1053993600000 | 1550.59 |
1054080000000 | 1553.72 |
1054166400000 | 1552.64 |
1054252800000 | 1555.67 |
1054512000000 | 1564.12 |
1054598400000 | 1558.62 |
1054684800000 | 1598.89 |
1054771200000 | 1620.24 |
1054857600000 | 1626.11 |
1055116800000 | 1628.2 |
1055203200000 | 1641.12 |
1055289600000 | 1632.4 |
1055376000000 | 1674.28 |
1055462400000 | 1657.96 |
1055721600000 | 1668.91 |
1055808000000 | 1726.99 |
1055894400000 | 1742.42 |
1055980800000 | 1773.5 |
1056067200000 | 1763.11 |
1056326400000 | 1789.62 |
1056412800000 | 1753.89 |
1056499200000 | 1769.01 |
1056585600000 | 1782.42 |
1056672000000 | 1758.42 |
1056931200000 | 1771.08 |
1057017600000 | 1777.63 |
1057104000000 | 1845.33 |
1057190400000 | 1914.09 |
1057276800000 | 1936.62 |
1057536000000 | 1903.6 |
1057622400000 | 1940.42 |
1057708800000 | 1875.48 |
1057795200000 | 1848.05 |
1057881600000 | 1888.18 |
1058140800000 | 1889.09 |
1058227200000 | 1941.39 |
1058313600000 | 1968.79 |
1058400000000 | 1930.33 |
1058486400000 | 1910.8 |
1058745600000 | 1889.75 |
1058832000000 | 1885.02 |
1058918400000 | 1843.56 |
1059004800000 | 1841.11 |
1059091200000 | 1864.15 |
1059350400000 | 1836.9 |
1059436800000 | 1823.79 |
1059523200000 | 1811.77 |
1059609600000 | 1848.82 |
1059696000000 | 1871.97 |
1059955200000 | 1879.85 |
1060041600000 | 1848.6 |
1060128000000 | 1838.67 |
1060214400000 | 1874.41 |
1060300800000 | 1886.43 |
1060560000000 | 1923.14 |
1060646400000 | 1922.91 |
1060732800000 | 1973.98 |
1060819200000 | 1954.78 |
1060905600000 | 1958.55 |
1061164800000 | 1959.03 |
1061251200000 | 1985.09 |
1061337600000 | 1969.25 |
1061424000000 | 2007.73 |
1061510400000 | 2031.97 |
1061769600000 | 2003.61 |
1061856000000 | 2006.12 |
1061942400000 | 1980.12 |
1062028800000 | 2011.87 |
1062115200000 | 2011.53 |
1062374400000 | 2041.47 |
1062460800000 | 2018.95 |
1062547200000 | 2018.78 |
1062633600000 | 2025.47 |
1062720000000 | 2085.77 |
1062979200000 | 2104.72 |
1063065600000 | 2084.96 |
1063152000000 | 2092.11 |
1063238400000 | 2069.73 |
1063324800000 | 2091.44 |
1063584000000 | 2081.34 |
1063670400000 | 2101.78 |
1063756800000 | 2064.54 |
1063843200000 | 2059.75 |
1063929600000 | 2110.46 |
1064188800000 | 2098.65 |
1064275200000 | 2113.51 |
1064361600000 | 2155.26 |
1064448000000 | 2155.05 |
1064534400000 | 2167.82 |
1064793600000 | 2166.71 |
1064880000000 | 2160.07 |
1064966400000 | 2134.01 |
1065052800000 | 2129.25 |
1065139200000 | 2102.99 |
1065398400000 | 2053.1 |
1065484800000 | 2066.09 |
1065571200000 | 2137.75 |
1065657600000 | 2184.64 |
1065744000000 | 2230.9 |
1066003200000 | 2197 |
1066089600000 | 2113.8 |
1066176000000 | 2157.82 |
1066262400000 | 2187.7 |
1066348800000 | 2197.06 |
1066608000000 | 2208.56 |
1066694400000 | 2207.18 |
1066780800000 | 2260.51 |
1066867200000 | 2262.21 |
1066953600000 | 2283.24 |
1067212800000 | 2302.85 |
1067299200000 | 2302.07 |
1067385600000 | 2350.88 |
1067472000000 | 2349.55 |
1067558400000 | 2417.17 |
1067817600000 | 2498.39 |
1067904000000 | 2509.29 |
1067990400000 | 2546.06 |
1068076800000 | 2513.9 |
1068163200000 | 2522.67 |
1068422400000 | 2493.92 |
1068508800000 | 2421.06 |
1068595200000 | 2450.36 |
1068681600000 | 2466.66 |
1068768000000 | 2469.49 |
1069027200000 | 2411.16 |
1069113600000 | 2388.98 |
1069200000000 | 2311.02 |
1069286400000 | 2286.88 |
1069372800000 | 2282.28 |
1069632000000 | 2257.08 |
1069718400000 | 2258.31 |
1069804800000 | 2365.24 |
1069891200000 | 2386.12 |
1069977600000 | 2426.71 |
1070236800000 | 2403.73 |
1070323200000 | 2428.26 |
1070409600000 | 2486.43 |
1070496000000 | 2480.98 |
1070582400000 | 2480.35 |
1070841600000 | 2507.72 |
1070928000000 | 2535.8 |
1071014400000 | 2534.84 |
1071100800000 | 2592.75 |
1071187200000 | 2596.86 |
1071446400000 | 2653.09 |
1071532800000 | 2661.81 |
1071619200000 | 2644.21 |
1071705600000 | 2702.63 |
1071792000000 | 2737.79 |
1072051200000 | 2785.49 |
1072137600000 | 2796.36 |
1072224000000 | 2817.47 |
1072310400000 | 2810.47 |
1072396800000 | 2873.16 |
1072656000000 | 2918.73 |
1072742400000 | 2994.87 |
1072828800000 | 3031.08 |
1073001600000 | 3035.87 |
1073260800000 | 3143.63 |
1073347200000 | 3067.23 |
1073433600000 | 2984.1 |
1073520000000 | 3083.83 |
1073606400000 | 3138.16 |
1073865600000 | 3184.67 |
1073952000000 | 3166.48 |
1074038400000 | 3141.02 |
1074124800000 | 3044.51 |
1074211200000 | 3089.31 |
1074470400000 | 3083.59 |
1074556800000 | 3078.57 |
1074643200000 | 3063.54 |
1074729600000 | 3026.63 |
1074816000000 | 2994.03 |
1075075200000 | 2855.33 |
1075161600000 | 2929.5 |
1075248000000 | 2864.85 |
1075334400000 | 2812.15 |
1075420800000 | 2756.64 |
1075680000000 | 2638.59 |
1075766400000 | 2775.21 |
1075852800000 | 2848.43 |
1075939200000 | 2907.34 |
1076025600000 | 2802.02 |
1076284800000 | 2888.85 |
1076371200000 | 2934.99 |
1076457600000 | 2996.83 |
1076544000000 | 2975.8 |
1076630400000 | 3004.59 |
1076889600000 | 2931.68 |
1076976000000 | 2965.48 |
1077062400000 | 2935.22 |
1077148800000 | 2880.97 |
1077235200000 | 2872.52 |
1077494400000 | 2846.82 |
1077580800000 | 2840.81 |
1077667200000 | 2778.26 |
1077753600000 | 2740.4 |
1077840000000 | 2806.73 |
1078099200000 | 2764.28 |
1078185600000 | 2749.27 |
1078272000000 | 2721 |
1078358400000 | 2733.1 |
1078444800000 | 2747.7 |
1078704000000 | 2760.19 |
1078790400000 | 2777.42 |
1078876800000 | 2762.76 |
1078963200000 | 2771.71 |
1079049600000 | 2712.58 |
1079308800000 | 2654.93 |
1079395200000 | 2623.63 |
1079481600000 | 2650.58 |
1079568000000 | 2710.23 |
1079654400000 | 2679.88 |
1079913600000 | 2681.17 |
1080000000000 | 2675.4 |
1080086400000 | 2667.63 |
1080172800000 | 2606.2 |
1080259200000 | 2614.62 |
1080518400000 | 2528.73 |
1080604800000 | 2546.15 |
1080691200000 | 2569.37 |
1080777600000 | 2683.58 |
1080864000000 | 2783.99 |
1081123200000 | 2858.55 |
1081209600000 | 2857.09 |
1081296000000 | 2819.03 |
1081382400000 | 2791.2 |
1081468800000 | 2788.19 |
1081728000000 | 2823 |
1081814400000 | 2825.16 |
1081900800000 | 2806.54 |
1081987200000 | 2794.85 |
1082073600000 | 2826.61 |
1082332800000 | 2799.37 |
1082419200000 | 2837.91 |
1082505600000 | 2807.42 |
1082592000000 | 2736.12 |
1082678400000 | 2706.05 |
1082937600000 | 2633.94 |
1083024000000 | 2689.06 |
1083110400000 | 2643.92 |
1083196800000 | 2568.9 |
1083283200000 | 2534.33 |
1083542400000 | 2536.87 |
1083628800000 | 2527.94 |
1083715200000 | 2536.52 |
1083801600000 | 2492.38 |
1083888000000 | 2479.24 |
1084147200000 | 2326.79 |
1084233600000 | 2371 |
1084320000000 | 2398.68 |
1084406400000 | 2339.98 |
1084492800000 | 2327.53 |
1084752000000 | 2221.45 |
1084838400000 | 2220.29 |
1084924800000 | 2364.66 |
1085011200000 | 2297.69 |
1085097600000 | 2371.63 |
1085356800000 | 2337.14 |
1085443200000 | 2302.19 |
1085529600000 | 2341.97 |
1085616000000 | 2429.6 |
1085702400000 | 2471.02 |
1085961600000 | 2482.2 |
1086048000000 | 2447.84 |
1086134400000 | 2450.85 |
1086220800000 | 2414.78 |
1086307200000 | 2414.07 |
1086566400000 | 2420.24 |
1086652800000 | 2360.03 |
1086739200000 | 2360.44 |
1086825600000 | 2357.39 |
1086912000000 | 2356.75 |
1087171200000 | 2345.64 |
1087257600000 | 2346.25 |
1087344000000 | 2386.46 |
1087430400000 | 2392.63 |
1087516800000 | 2383.04 |
1087776000000 | 2414.54 |
1087862400000 | 2408.84 |
1087948800000 | 2400.09 |
1088035200000 | 2451.73 |
1088121600000 | 2484.33 |
1088380800000 | 2512.91 |
1088467200000 | 2500.07 |
1088553600000 | 2487.46 |
1088640000000 | 2494.18 |
1088726400000 | 2507.39 |
1088985600000 | 2540.97 |
1089072000000 | 2567.29 |
1089158400000 | 2579.25 |
1089244800000 | 2545.22 |
1089331200000 | 2580.5 |
1089590400000 | 2558.56 |
1089676800000 | 2557.14 |
1089763200000 | 2509.82 |
1089849600000 | 2481.71 |
1089936000000 | 2480.57 |
1090195200000 | 2467.23 |
1090281600000 | 2479.73 |
1090368000000 | 2514.62 |
1090454400000 | 2489.89 |
1090540800000 | 2477.29 |
1090800000000 | 2406.12 |
1090886400000 | 2407.44 |
1090972800000 | 2404.55 |
1091059200000 | 2393.63 |
1091145600000 | 2418.44 |
1091404800000 | 2418.74 |
1091491200000 | 2391.85 |
1091577600000 | 2345.48 |
1091664000000 | 2340.42 |
1091750400000 | 2319.87 |
1092009600000 | 2302.87 |
1092096000000 | 2302.5 |
1092182400000 | 2256.21 |
1092268800000 | 2257.84 |
1092355200000 | 2235.73 |
1092614400000 | 2276.11 |
1092700800000 | 2299.47 |
1092787200000 | 2302.13 |
1092873600000 | 2293.65 |
1092960000000 | 2280.3 |
1093219200000 | 2286.19 |
1093305600000 | 2280.96 |
1093392000000 | 2309.57 |
1093478400000 | 2343.12 |
1093564800000 | 2355.97 |
1093824000000 | 2318.41 |
1093910400000 | 2360.83 |
1093996800000 | 2390.61 |
1094083200000 | 2400.89 |
1094169600000 | 2400.46 |
1094428800000 | 2406.86 |
1094515200000 | 2406.67 |
1094601600000 | 2401.2 |
1094688000000 | 2442.33 |
1094774400000 | 2439.66 |
1095033600000 | 2477.16 |
1095120000000 | 2501.41 |
1095206400000 | 2540.4 |
1095292800000 | 2552.13 |
1095379200000 | 2585.04 |
1095638400000 | 2580.41 |
1095724800000 | 2550.6 |
1095811200000 | 2557.51 |
1095897600000 | 2498.86 |
1095984000000 | 2521.56 |
1096243200000 | 2478.86 |
1096329600000 | 2437.12 |
1096416000000 | 2435.26 |
1096502400000 | 2476.01 |
1096588800000 | 2554.71 |
1096848000000 | 2626.49 |
1096934400000 | 2605.95 |
1097020800000 | 2576.56 |
1097107200000 | 2587.54 |
1097193600000 | 2615.52 |
1097452800000 | 2622.34 |
1097539200000 | 2532 |
1097625600000 | 2538.35 |
1097712000000 | 2454.6 |
1097798400000 | 2486.72 |
1098057600000 | 2479.31 |
1098144000000 | 2548.86 |
1098230400000 | 2512.73 |
1098316800000 | 2498.51 |
1098403200000 | 2541.5 |
1098662400000 | 2555.11 |
1098748800000 | 2361.53 |
1098835200000 | 2271.8 |
1098921600000 | 2253.69 |
1099008000000 | 2282.04 |
1099267200000 | 2272.79 |
1099353600000 | 2296.51 |
1099440000000 | 2327.33 |
1099526400000 | 2324.97 |
1099612800000 | 2316.54 |
1099872000000 | 2303.13 |
1099958400000 | 2320.23 |
1100044800000 | 2287.63 |
1100131200000 | 2298.55 |
1100217600000 | 2370.42 |
1100476800000 | 2404.72 |
1100563200000 | 2385.62 |
1100649600000 | 2401.94 |
1100736000000 | 2415.85 |
1100822400000 | 2448.98 |
1101081600000 | 2427.98 |
1101168000000 | 2448.21 |
1101254400000 | 2426.47 |
1101340800000 | 2458.64 |
1101427200000 | 2466.4 |
1101686400000 | 2504.17 |
1101772800000 | 2508.7 |
1101859200000 | 2510.22 |
1101945600000 | 2542.2 |
1102032000000 | 2565.2 |
1102291200000 | 2564.88 |
1102377600000 | 2524.48 |
1102464000000 | 2456.14 |
1102550400000 | 2458.73 |
1102636800000 | 2456.26 |
1102896000000 | 2464.14 |
1102982400000 | 2460.35 |
1103068800000 | 2521.94 |
1103155200000 | 2545.93 |
1103241600000 | 2583.41 |
1103500800000 | 2617.78 |
1103587200000 | 2601.87 |
1103673600000 | 2602.46 |
1103760000000 | 2581.06 |
1103846400000 | 2591.34 |
1104105600000 | 2560.99 |
1104192000000 | 2560.14 |
1104278400000 | 2557.42 |
1104364800000 | 2578.97 |
1104451200000 | 2590.59 |
1104710400000 | 2585.93 |
1104796800000 | 2645.77 |
1104883200000 | 2644.7 |
1104969600000 | 2676.58 |
1105056000000 | 2705.5 |
1105315200000 | 2699.85 |
1105401600000 | 2692.72 |
1105488000000 | 2716.86 |
1105574400000 | 2724.45 |
1105660800000 | 2759.05 |
1105920000000 | 2804.65 |
1106006400000 | 2808.7 |
1106092800000 | 2804.46 |
1106179200000 | 2788.84 |
1106265600000 | 2743.19 |
1106524800000 | 2742.17 |
1106611200000 | 2763.17 |
1106697600000 | 2771.37 |
1106784000000 | 2760.05 |
1106870400000 | 2763.2 |
1107129600000 | 2759.59 |
1107216000000 | 2788.87 |
1107302400000 | 2808.24 |
1107388800000 | 2833.13 |
1107475200000 | 2858.81 |
1107734400000 | 2889.37 |
1107820800000 | 2897.58 |
1107907200000 | 2907.69 |
1107993600000 | 2909.25 |
1108080000000 | 2872.08 |
1108339200000 | 2895.07 |
1108425600000 | 2932.71 |
1108512000000 | 2925.24 |
1108598400000 | 2901.09 |
1108684800000 | 2915.55 |
1108944000000 | 2862.12 |
1109030400000 | 2900.29 |
1109116800000 | 2889.73 |
1109203200000 | 2918.3 |
1109289600000 | 2928.79 |
1109548800000 | 2938.87 |
1109635200000 | 2928.4 |
1109721600000 | 2852.93 |
1109808000000 | 2839.14 |
1109894400000 | 2878.04 |
1110153600000 | 2921.1 |
1110240000000 | 2865.49 |
1110326400000 | 2863.93 |
1110412800000 | 2850.75 |
1110499200000 | 2820.08 |
1110758400000 | 2776.55 |
1110844800000 | 2758.01 |
1110931200000 | 2805.34 |
1111017600000 | 2807.9 |
1111104000000 | 2823.83 |
1111363200000 | 2795.95 |
1111449600000 | 2768.26 |
1111536000000 | 2734.83 |
1111622400000 | 2683.49 |
1111708800000 | 2698.03 |
1111968000000 | 2660.53 |
1112054400000 | 2634.15 |
1112140800000 | 2618.96 |
1112227200000 | 2669.45 |
1112313600000 | 2743.77 |
1112572800000 | 2662.19 |
1112659200000 | 2655.32 |
1112745600000 | 2655.72 |
1112832000000 | 2640.14 |
1112918400000 | 2652.93 |
1113177600000 | 2707.03 |
1113264000000 | 2729.44 |
1113350400000 | 2740.84 |
1113436800000 | 2724.97 |
1113523200000 | 2729.44 |
1113782400000 | 2531.87 |
1113868800000 | 2541.86 |
1113955200000 | 2577.12 |
1114041600000 | 2552.21 |
1114128000000 | 2548.48 |
1114387200000 | 2493.62 |
1114473600000 | 2480.52 |
1114560000000 | 2491.57 |
1114646400000 | 2463.97 |
1114732800000 | 2472.72 |
1114992000000 | 2468.65 |
1115078400000 | 2515.1 |
1115164800000 | 2540.76 |
1115251200000 | 2541.79 |
1115337600000 | 2603.05 |
1115596800000 | 2593.17 |
1115683200000 | 2572.52 |
1115769600000 | 2587.06 |
1115856000000 | 2571.32 |
1115942400000 | 2554.93 |
1116201600000 | 2507.53 |
1116288000000 | 2482.74 |
1116374400000 | 2514.02 |
1116460800000 | 2531.17 |
1116547200000 | 2496.77 |
1116806400000 | 2492.25 |
1116892800000 | 2464.26 |
1116979200000 | 2440.36 |
1117065600000 | 2439.36 |
1117152000000 | 2439.59 |
1117411200000 | 2465.36 |
1117497600000 | 2446.02 |
1117584000000 | 2437.27 |
1117670400000 | 2457.19 |
1117756800000 | 2468.15 |
1118016000000 | 2502.49 |
1118102400000 | 2502.32 |
1118188800000 | 2508.04 |
1118275200000 | 2472.11 |
1118361600000 | 2487.38 |
1118620800000 | 2447.08 |
1118707200000 | 2484.28 |
1118793600000 | 2498.53 |
1118880000000 | 2493.9 |
1118966400000 | 2482.98 |
1119225600000 | 2451.82 |
1119312000000 | 2491.55 |
1119398400000 | 2480.63 |
1119484800000 | 2512.82 |
1119571200000 | 2496.22 |
1119830400000 | 2473.01 |
1119916800000 | 2469.2 |
1120003200000 | 2467.75 |
1120089600000 | 2434.98 |
1120176000000 | 2429.98 |
1120435200000 | 2406.59 |
1120521600000 | 2376.24 |
1120608000000 | 2356.46 |
1120694400000 | 2263.78 |
1120780800000 | 2267.07 |
1121040000000 | 2261.71 |
1121126400000 | 2307.37 |
1121212800000 | 2334.39 |
1121299200000 | 2351.29 |
1121385600000 | 2334.66 |
1121644800000 | 2324.61 |
1121731200000 | 2298.76 |
1121817600000 | 2295.42 |
1121904000000 | 2329.17 |
1121990400000 | 2330.01 |
1122249600000 | 2377.21 |
1122336000000 | 2353.53 |
1122422400000 | 2382.88 |
1122508800000 | 2396.11 |
1122595200000 | 2424.05 |
1122854400000 | 2424.41 |
1122940800000 | 2473.53 |
1123027200000 | 2500.25 |
1123113600000 | 2491.02 |
1123200000000 | 2494.47 |
1123459200000 | 2502.74 |
1123545600000 | 2480.26 |
1123632000000 | 2516.84 |
1123718400000 | 2509.71 |
1123804800000 | 2508.48 |
1124064000000 | 2473.53 |
1124150400000 | 2428.43 |
1124236800000 | 2421.08 |
1124323200000 | 2441.28 |
1124409600000 | 2481.46 |
1124668800000 | 2542.25 |
1124755200000 | 2543.55 |
1124841600000 | 2552.99 |
1124928000000 | 2542.17 |
1125014400000 | 2562.83 |
1125273600000 | 2528.81 |
1125360000000 | 2529.45 |
1125446400000 | 2548.47 |
1125532800000 | 2610.13 |
1125619200000 | 2609.56 |
1125878400000 | 2612.27 |
1125964800000 | 2588.55 |
1126051200000 | 2613.04 |
1126137600000 | 2640.02 |
1126224000000 | 2628.64 |
1126483200000 | 2633.48 |
1126569600000 | 2619.91 |
1126656000000 | 2652.95 |
1126742400000 | 2623.19 |
1126828800000 | 2606.75 |
1127088000000 | 2604.26 |
1127174400000 | 2667.79 |
1127260800000 | 2657.32 |
1127347200000 | 2673.55 |
1127433600000 | 2668.5 |
1127692800000 | 2642.45 |
1127779200000 | 2652.87 |
1127865600000 | 2652.92 |
1127952000000 | 2658.62 |
1128038400000 | 2659.33 |
1128297600000 | 2629.16 |
1128384000000 | 2621.97 |
1128470400000 | 2636.82 |
1128556800000 | 2613.18 |
1128643200000 | 2613.39 |
1128902400000 | 2606.63 |
1128988800000 | 2606.71 |
1129075200000 | 2603.49 |
1129161600000 | 2582.61 |
1129248000000 | 2570.84 |
1129507200000 | 2557.58 |
1129593600000 | 2552.29 |
1129680000000 | 2502.12 |
1129766400000 | 2498.21 |
1129852800000 | 2514.84 |
1130112000000 | 2515.46 |
1130198400000 | 2478.63 |
1130284800000 | 2513.35 |
1130371200000 | 2519.64 |
1130457600000 | 2506.89 |
1130716800000 | 2507.6 |
1130803200000 | 2550.12 |
1130889600000 | 2572.86 |
1130976000000 | 2598.17 |
1131062400000 | 2590.8 |
1131321600000 | 2568.87 |
1131408000000 | 2538.87 |
1131494400000 | 2542.75 |
1131580800000 | 2536.65 |
1131667200000 | 2519.74 |
1131926400000 | 2515.52 |
1132012800000 | 2514.43 |
1132099200000 | 2486.77 |
1132185600000 | 2473.13 |
1132272000000 | 2488.92 |
1132531200000 | 2468.87 |
1132617600000 | 2474.19 |
1132704000000 | 2457.47 |
1132790400000 | 2455.94 |
1132876800000 | 2453.7 |
1133136000000 | 2442.56 |
1133222400000 | 2459.47 |
1133308800000 | 2451.05 |
1133395200000 | 2423.3 |
1133481600000 | 2415.64 |
1133740800000 | 2416.81 |
1133827200000 | 2494.81 |
1133913600000 | 2569.16 |
1134000000000 | 2563.14 |
1134086400000 | 2586.04 |
1134345600000 | 2589.17 |
1134432000000 | 2575.09 |
1134518400000 | 2586.39 |
1134604800000 | 2575.1 |
1134691200000 | 2575.52 |
1134950400000 | 2572.74 |
1135036800000 | 2608.71 |
1135123200000 | 2607.33 |
1135209600000 | 2597.38 |
1135296000000 | 2613.1 |
1135555200000 | 2627.05 |
1135641600000 | 2645.38 |
1135728000000 | 2637.62 |
1135814400000 | 2657.12 |
1135900800000 | 2673.38 |
1136160000000 | 2673.38 |
1136246400000 | 2740.93 |
1136332800000 | 2836.77 |
1136419200000 | 2847.94 |
1136505600000 | 2892.03 |
1136764800000 | 2966.12 |
1136851200000 | 2946.48 |
1136937600000 | 2973.36 |
1137024000000 | 2943.04 |
1137110400000 | 2946.01 |
1137369600000 | 2916.31 |
1137456000000 | 2906.71 |
1137542400000 | 2864.31 |
1137628800000 | 2909.11 |
1137715200000 | 2924.73 |
1137974400000 | 2938.94 |
1138060800000 | 2909.81 |
1138147200000 | 3000.82 |
1138233600000 | 2997.21 |
1138320000000 | 2997.25 |
1138579200000 | 2962.33 |
1138665600000 | 3009.06 |
1138752000000 | 2974 |
1138838400000 | 2893.28 |
1138924800000 | 2891.02 |
1139184000000 | 2888.55 |
1139270400000 | 2872.18 |
1139356800000 | 2820.42 |
1139443200000 | 2818.58 |
1139529600000 | 2864.23 |
1139788800000 | 2860.58 |
1139875200000 | 2809.87 |
1139961600000 | 2800.72 |
1140048000000 | 2835.04 |
1140134400000 | 2856.48 |
1140393600000 | 2836.35 |
1140480000000 | 2797.14 |
1140566400000 | 2790.94 |
1140652800000 | 2821.82 |
1140739200000 | 2856.11 |
1140998400000 | 2922.47 |
1141084800000 | 2886.19 |
1141171200000 | 2914.99 |
1141257600000 | 2962.25 |
1141344000000 | 2943.99 |
1141603200000 | 2939.71 |
1141689600000 | 2867.91 |
1141776000000 | 2798.66 |
1141862400000 | 2822.2 |
1141948800000 | 2817.54 |
1142208000000 | 2837.54 |
1142294400000 | 2862.69 |
1142380800000 | 2892.64 |
1142467200000 | 2894.68 |
1142553600000 | 2896.78 |
1142812800000 | 2880.47 |
1142899200000 | 2865.58 |
1142985600000 | 2828.05 |
1143072000000 | 2836.99 |
1143158400000 | 2852.64 |
1143417600000 | 2874.82 |
1143504000000 | 2856.35 |
1143590400000 | 2833.52 |
1143676800000 | 2877.52 |
1143763200000 | 2890.3 |
1144022400000 | 2943.44 |
1144108800000 | 2999.72 |
1144195200000 | 3121.15 |
1144281600000 | 3123.19 |
1144368000000 | 3132.19 |
1144627200000 | 3088.93 |
1144713600000 | 3088.12 |
1144800000000 | 3071.56 |
1144886400000 | 3067.53 |
1144972800000 | 3067.53 |
1145232000000 | 3088.13 |
1145318400000 | 3134.24 |
1145404800000 | 3135.9 |
1145491200000 | 3183.27 |
1145577600000 | 3176.83 |
1145836800000 | 3189.11 |
1145923200000 | 3145.38 |
1146009600000 | 3172.11 |
1146096000000 | 3182.27 |
1146182400000 | 3167.53 |
1146441600000 | 3177.68 |
1146528000000 | 3161.82 |
1146614400000 | 3175.8 |
1146700800000 | 3143.12 |
1146787200000 | 3148.96 |
1147046400000 | 3228.51 |
1147132800000 | 3238.06 |
1147219200000 | 3228.97 |
1147305600000 | 3208.39 |
1147392000000 | 3196.54 |
1147651200000 | 3091.38 |
1147737600000 | 3091.42 |
1147824000000 | 3087.66 |
1147910400000 | 3016.97 |
1147996800000 | 3009.23 |
1148256000000 | 2893.45 |
1148342400000 | 2928.54 |
1148428800000 | 2846.13 |
1148515200000 | 2806.79 |
1148601600000 | 2880.26 |
1148860800000 | 2906.62 |
1148947200000 | 2879.73 |
1149033600000 | 2854.44 |
1149120000000 | 2859.94 |
1149206400000 | 2922.63 |
1149465600000 | 2876.54 |
1149552000000 | 2823.22 |
1149638400000 | 2759.94 |
1149724800000 | 2696.7 |
1149811200000 | 2683.52 |
1150070400000 | 2674.1 |
1150156800000 | 2668.55 |
1150243200000 | 2576.83 |
1150329600000 | 2587.13 |
1150416000000 | 2655.01 |
1150675200000 | 2628.87 |
1150761600000 | 2578.96 |
1150848000000 | 2587.49 |
1150934400000 | 2623.87 |
1151020800000 | 2626.64 |
1151280000000 | 2622.52 |
1151366400000 | 2625.13 |
1151452800000 | 2655.18 |
1151539200000 | 2674.34 |
1151625600000 | 2725.33 |
1151884800000 | 2761.93 |
1151971200000 | 2820.52 |
1152057600000 | 2735.97 |
1152144000000 | 2771.51 |
1152230400000 | 2780.76 |
1152489600000 | 2781.28 |
1152576000000 | 2783.49 |
1152662400000 | 2781.43 |
1152748800000 | 2722.49 |
1152835200000 | 2662.42 |
1153094400000 | 2612.01 |
1153180800000 | 2646.37 |
1153267200000 | 2647.88 |
1153353600000 | 2697.52 |
1153440000000 | 2779.87 |
1153699200000 | 2768.45 |
1153785600000 | 2791.6 |
1153872000000 | 2806.84 |
1153958400000 | 2842.81 |
1154044800000 | 2820.77 |
1154304000000 | 2818.72 |
1154390400000 | 2788.22 |
1154476800000 | 2822.99 |
1154563200000 | 2858.59 |
1154649600000 | 2870.71 |
1154908800000 | 2887.82 |
1154995200000 | 2928.64 |
1155081600000 | 2920.96 |
1155168000000 | 2881.53 |
1155254400000 | 2935.98 |
1155513600000 | 2934.41 |
1155600000000 | 2931.71 |
1155686400000 | 2956.6 |
1155772800000 | 2925.54 |
1155859200000 | 2923.81 |
1156118400000 | 2917.2 |
1156204800000 | 2914.16 |
1156291200000 | 2879.72 |
1156377600000 | 2851.42 |
1156464000000 | 2841.98 |
1156723200000 | 2812.85 |
1156809600000 | 2844.09 |
1156896000000 | 2834.55 |
1156982400000 | 2858.52 |
1157068800000 | 2894.62 |
1157328000000 | 2946.12 |
1157414400000 | 2935.16 |
1157500800000 | 2935.82 |
1157587200000 | 2899.58 |
1157673600000 | 2897.23 |
1157932800000 | 2863.26 |
1158019200000 | 2870.39 |
1158105600000 | 2930.48 |
1158192000000 | 2952.42 |
1158278400000 | 2952.79 |
1158537600000 | 2973.94 |
1158624000000 | 2955.05 |
1158710400000 | 2917.9 |
1158796800000 | 2896.91 |
1158883200000 | 2864.05 |
1159142400000 | 2875.86 |
1159228800000 | 2884.79 |
1159315200000 | 2902.93 |
1159401600000 | 2879.27 |
1159488000000 | 2864.57 |
1159747200000 | 2855.49 |
1159833600000 | 2848.56 |
1159920000000 | 2870.2 |
1160006400000 | 2906.62 |
1160092800000 | 2905.79 |
1160352000000 | 2893.58 |
1160438400000 | 2931.97 |
1160524800000 | 2920.7 |
1160611200000 | 2962.44 |
1160697600000 | 2971.81 |
1160956800000 | 3004.37 |
1161043200000 | 2978.09 |
1161129600000 | 3012.6 |
1161216000000 | 3031.63 |
1161302400000 | 3057.4 |
1161561600000 | 3058.22 |
1161648000000 | 3076.06 |
1161734400000 | 3104.64 |
1161820800000 | 3092.18 |
1161907200000 | 3103.92 |
1162166400000 | 3069.46 |
1162252800000 | 3081.35 |
1162339200000 | 3124.41 |
1162425600000 | 3111.1 |
1162512000000 | 3122.46 |
1162771200000 | 3134.62 |
1162857600000 | 3167.5 |
1162944000000 | 3154.7 |
1163030400000 | 3178.82 |
1163116800000 | 3170.31 |
1163376000000 | 3153.87 |
1163462400000 | 3152.91 |
1163548800000 | 3136.3 |
1163635200000 | 3133.87 |
1163721600000 | 3129.31 |
1163980800000 | 3088.8 |
1164067200000 | 3084.88 |
1164153600000 | 3110.32 |
1164240000000 | 3108.6 |
1164326400000 | 3089.03 |
1164585600000 | 3149.74 |
1164672000000 | 3124.33 |
1164758400000 | 3183.51 |
1164844800000 | 3219.38 |
1164931200000 | 3234.62 |
1165190400000 | 3237.27 |
1165276800000 | 3255.01 |
1165363200000 | 3263.74 |
1165449600000 | 3269.35 |
1165536000000 | 3253.21 |
1165795200000 | 3246.81 |
1165881600000 | 3263.77 |
1165968000000 | 3245.92 |
1166054400000 | 3241.15 |
1166140800000 | 3253.54 |
1166400000000 | 3166.95 |
1166486400000 | 2672.46 |
1166572800000 | 2958.12 |
1166659200000 | 2872.05 |
1166745600000 | 2891.24 |
1167004800000 | 2913.69 |
1167091200000 | 2929.87 |
1167177600000 | 2974.3 |
1167264000000 | 2910.77 |
1167350400000 | 2910.04 |
1167696000000 | 2950.86 |
1167782400000 | 2868.07 |
1167868800000 | 2790.52 |
1167955200000 | 2701.87 |
1168214400000 | 2720.18 |
1168300800000 | 2635.57 |
1168387200000 | 2656.75 |
1168473600000 | 2744.83 |
1168560000000 | 2776.27 |
1168819200000 | 2831.12 |
1168905600000 | 2831.04 |
1168992000000 | 2814.25 |
1169078400000 | 2879.04 |
1169164800000 | 2892.88 |
1169424000000 | 2868.57 |
1169510400000 | 2877.41 |
1169596800000 | 2905.18 |
1169683200000 | 2865.39 |
1169769600000 | 3059.4 |
1170028800000 | 2962.95 |
1170115200000 | 2954.69 |
1170201600000 | 2923.96 |
1170288000000 | 2911.02 |
1170374400000 | 2984.23 |
1170633600000 | 3049.65 |
1170720000000 | 3062.93 |
1170806400000 | 3057.45 |
1170892800000 | 3147.72 |
1170979200000 | 3200.95 |
1171238400000 | 3217.17 |
1171324800000 | 3197.33 |
1171411200000 | 3259.3 |
1171497600000 | 3227.97 |
1171584000000 | 3212.1 |
1171843200000 | 3127.99 |
1171929600000 | 3183.49 |
1172016000000 | 3171.03 |
1172102400000 | 3176.29 |
1172188800000 | 3199.68 |
1172448000000 | 3174.16 |
1172534400000 | 3107.34 |
1172620800000 | 3100.93 |
1172707200000 | 3141.14 |
1172793600000 | 3137.23 |
1173052800000 | 3186.91 |
1173139200000 | 3199.78 |
1173225600000 | 3184.95 |
1173312000000 | 3173.01 |
1173398400000 | 3185.89 |
1173657600000 | 3193.5 |
1173744000000 | 3197.27 |
1173830400000 | 3165.5 |
1173916800000 | 3195.68 |
1174003200000 | 3197.43 |
1174262400000 | 3173.14 |
1174348800000 | 3196.16 |
1174435200000 | 3269.21 |
1174521600000 | 3302.57 |
1174608000000 | 3029.99 |
1174867200000 | 3029.94 |
1174953600000 | 3036.85 |
1175040000000 | 2993.71 |
1175126400000 | 3003.05 |
1175212800000 | 3023.93 |
1175472000000 | 3055.02 |
1175558400000 | 3109.13 |
1175644800000 | 3149.97 |
1175731200000 | 3147.6 |
1175817600000 | 3152.39 |
1176076800000 | 3135.28 |
1176163200000 | 3135.06 |
1176249600000 | 3160.28 |
1176336000000 | 3150.28 |
1176422400000 | 3150.28 |
1176681600000 | 3150.28 |
1176768000000 | 3171.79 |
1176854400000 | 3167.14 |
1176940800000 | 3140.49 |
1177027200000 | 3140.54 |
1177286400000 | 3134.21 |
1177372800000 | 3133.2 |
1177459200000 | 3166.7 |
1177545600000 | 3163.24 |
1177632000000 | 3186.99 |
1177891200000 | 3210.34 |
1177977600000 | 3210.34 |
1178064000000 | 3235.75 |
1178150400000 | 3257.78 |
1178236800000 | 3294.08 |
1178496000000 | 3294.08 |
1178582400000 | 3283.7 |
1178668800000 | 3254.57 |
1178755200000 | 3263.24 |
1178841600000 | 3263.55 |
1179100800000 | 3303.89 |
1179187200000 | 3306.16 |
1179273600000 | 3348.76 |
1179360000000 | 3360.06 |
1179446400000 | 3386.15 |
1179705600000 | 3382.36 |
1179792000000 | 3407.25 |
1179878400000 | 3393.75 |
1179964800000 | 3341.38 |
1180051200000 | 3337.03 |
1180310400000 | 3387.38 |
1180396800000 | 3383.79 |
1180483200000 | 3432.18 |
1180569600000 | 3432.18 |
1180656000000 | 3522.97 |
1180915200000 | 3605.72 |
1181001600000 | 3553.25 |
1181088000000 | 3540.29 |
1181174400000 | 3533.23 |
1181260800000 | 3485.8 |
1181520000000 | 3500.64 |
1181606400000 | 3441.92 |
1181692800000 | 3353.46 |
1181779200000 | 3391.62 |
1181865600000 | 3440.8 |
1182124800000 | 3565.62 |
1182211200000 | 3549.44 |
1182297600000 | 3619.83 |
1182384000000 | 3611.15 |
1182470400000 | 3589.5 |
1182729600000 | 3547.62 |
1182816000000 | 3567.15 |
1182902400000 | 3583.46 |
1182988800000 | 3620.64 |
1183075200000 | 3612.33 |
1183334400000 | 3703.06 |
1183420800000 | 3832.64 |
1183507200000 | 3905.78 |
1183593600000 | 3913.56 |
1183680000000 | 3951.26 |
1183939200000 | 4043.43 |
1184025600000 | 4161.66 |
1184112000000 | 4113.39 |
1184198400000 | 4105.53 |
1184284800000 | 4184.98 |
1184544000000 | 4173.96 |
1184630400000 | 4164.71 |
1184716800000 | 4120.94 |
1184803200000 | 4093.47 |
1184889600000 | 4099.42 |
1185148800000 | 4156.86 |
1185235200000 | 4263.91 |
1185321600000 | 4276.96 |
1185408000000 | 4271.82 |
1185494400000 | 4159.14 |
1185753600000 | 4159.14 |
1185840000000 | 4135.52 |
1185926400000 | 3992.45 |
1186012800000 | 3987.92 |
1186099200000 | 4034.97 |
1186358400000 | 3925.48 |
1186444800000 | 3909.53 |
1186531200000 | 3997.73 |
1186617600000 | 3888.57 |
1186704000000 | 3851.14 |
1186963200000 | 3851.14 |
1187049600000 | 3794.33 |
1187136000000 | 3675.13 |
1187222400000 | 3510.55 |
1187308800000 | 3557.03 |
1187568000000 | 3738.1 |
1187654400000 | 3591.19 |
1187740800000 | 3703.79 |
1187827200000 | 3750.62 |
1187913600000 | 3750.88 |
1188172800000 | 3746.5 |
1188259200000 | 3740.53 |
1188345600000 | 3766.93 |
1188432000000 | 3765.01 |
1188518400000 | 3889.54 |
1188777600000 | 3927.58 |
1188864000000 | 3877.37 |
1188950400000 | 3898.3 |
1189036800000 | 3878.8 |
1189123200000 | 3832.46 |
1189382400000 | 3812.23 |
1189468800000 | 3837.97 |
1189555200000 | 3837.01 |
1189641600000 | 3859.81 |
1189728000000 | 3882.33 |
1189987200000 | 3844.41 |
1190073600000 | 3841.22 |
1190160000000 | 3896.92 |
1190246400000 | 3913.95 |
1190332800000 | 4009.4 |
1190592000000 | 4039.46 |
1190678400000 | 4029.27 |
1190764800000 | 4080.47 |
1190851200000 | 4075.36 |
1190937600000 | 4087.16 |
1191196800000 | 4129.1 |
1191283200000 | 4132.34 |
1191369600000 | 4116.19 |
1191456000000 | 4109.44 |
1191542400000 | 4125.7 |
1191801600000 | 4182.65 |
1191888000000 | 4203.72 |
1191974400000 | 4252.68 |
1192060800000 | 4331.48 |
1192147200000 | 4324.76 |
1192406400000 | 4385.77 |
1192492800000 | 4366.34 |
1192579200000 | 4310.44 |
1192665600000 | 4270.6 |
1192752000000 | 4268.26 |
1193011200000 | 4178.8 |
1193097600000 | 4178.8 |
1193184000000 | 4212.65 |
1193270400000 | 4363.92 |
1193356800000 | 4367.2 |
1193616000000 | 4480.63 |
1193702400000 | 4442.5 |
1193788800000 | 4451.02 |
1193875200000 | 4430.25 |
1193961600000 | 4383.86 |
1194220800000 | 4265.09 |
1194307200000 | 4338.26 |
1194393600000 | 4309.68 |
1194480000000 | 4283.11 |
1194566400000 | 4289.49 |
1194825600000 | 4228.2 |
1194912000000 | 4208.28 |
1194998400000 | 4231.15 |
1195084800000 | 4191.72 |
1195171200000 | 4150.67 |
1195430400000 | 4053.11 |
1195516800000 | 4063.13 |
1195603200000 | 3949.58 |
1195689600000 | 3952.51 |
1195776000000 | 4036.52 |
1196035200000 | 4078 |
1196121600000 | 4027.44 |
1196208000000 | 4008.55 |
1196294400000 | 4149.55 |
1196380800000 | 4156.79 |
1196640000000 | 4083.78 |
1196726400000 | 4101.1 |
1196812800000 | 4101.1 |
1196899200000 | 4171.91 |
1196985600000 | 4158.81 |
1197244800000 | 4158.81 |
1197331200000 | 4167.65 |
1197417600000 | 4134.95 |
1197504000000 | 4128.27 |
1197590400000 | 4148.86 |
1197849600000 | 4034.71 |
1197936000000 | 4017.18 |
1198022400000 | 3969.8 |
1198108800000 | 3891.06 |
1198195200000 | 4008.41 |
1198454400000 | 4008.41 |
1198540800000 | 4174.78 |
1198627200000 | 4158.64 |
1198713600000 | 4212.9 |
1198800000000 | 4254.6 |
1199059200000 | 4254.6 |
1199232000000 | 4177.97 |
1199318400000 | 4141.98 |
1199404800000 | 4079.33 |
1199664000000 | 4020.43 |
1199750400000 | 4056.54 |
1199836800000 | 4121.92 |
1199923200000 | 4005.61 |
1200009600000 | 3984.16 |
1200268800000 | 3957.07 |
1200355200000 | 3895.28 |
1200441600000 | 3862.8 |
1200528000000 | 3955.71 |
1200614400000 | 3955.04 |
1200873600000 | 3813.84 |
1200960000000 | 3668.58 |
1201046400000 | 3671.89 |
1201132800000 | 3606.87 |
1201219200000 | 3782.2 |
1201478400000 | 3693.47 |
1201564800000 | 3750.17 |
1201651200000 | 3800.48 |
1201737600000 | 3916.66 |
1201824000000 | 4078.76 |
1202083200000 | 4082.39 |
1202169600000 | 4066.42 |
1202256000000 | 3984.84 |
1202342400000 | 3971.93 |
1202428800000 | 4038.13 |
1202688000000 | 4027.65 |
1202774400000 | 4100.77 |
1202860800000 | 4170.74 |
1202947200000 | 4198.31 |
1203033600000 | 4202.66 |
1203292800000 | 4186.91 |
1203379200000 | 4251.63 |
1203465600000 | 4204.85 |
1203552000000 | 4204.85 |
1203638400000 | 4219.25 |
1203897600000 | 4291.42 |
1203984000000 | 4274.79 |
1204070400000 | 4284.88 |
1204156800000 | 4359.44 |
1204243200000 | 4448.21 |
1204502400000 | 4398.3 |
1204588800000 | 4335.01 |
1204675200000 | 4303.74 |
1204761600000 | 4318.15 |
1204848000000 | 4286.9 |
1205107200000 | 4204.91 |
1205193600000 | 4285.04 |
1205280000000 | 4326.39 |
1205366400000 | 4270.73 |
1205452800000 | 4300.67 |
1205712000000 | 4245.7 |
1205798400000 | 4320.73 |
1205884800000 | 4300.06 |
1205971200000 | 4221.05 |
1206057600000 | 4246.47 |
1206316800000 | 4251.42 |
1206403200000 | 4315.74 |
1206489600000 | 4323.59 |
1206576000000 | 4352.8 |
1206662400000 | 4364.3 |
1206921600000 | 4306.65 |
1207008000000 | 4350.4 |
1207094400000 | 4360.4 |
1207180800000 | 4348.44 |
1207267200000 | 4336.73 |
1207526400000 | 4336.73 |
1207612800000 | 4345.12 |
1207699200000 | 4340.02 |
1207785600000 | 4349.46 |
1207872000000 | 4376.34 |
1208131200000 | 4376.34 |
1208217600000 | 4376.34 |
1208304000000 | 4424.97 |
1208390400000 | 4499.92 |
1208476800000 | 4493.94 |
1208736000000 | 4460.45 |
1208822400000 | 4515.68 |
1208908800000 | 4440.66 |
1208995200000 | 4412.06 |
1209081600000 | 4381.71 |
1209340800000 | 4399.71 |
1209427200000 | 4394.13 |
1209513600000 | 4387.24 |
1209600000000 | 4387.24 |
1209686400000 | 4444.99 |
1209945600000 | 4444.99 |
1210032000000 | 4469.13 |
1210118400000 | 4492.6 |
1210204800000 | 4482.89 |
1210291200000 | 4467.15 |
1210550400000 | 4418.58 |
1210636800000 | 4389.84 |
1210723200000 | 4418.19 |
1210809600000 | 4470.15 |
1210896000000 | 4564.5 |
1211155200000 | 4564.5 |
1211241600000 | 4627.98 |
1211328000000 | 4721.82 |
1211414400000 | 4667.84 |
1211500800000 | 4650.93 |
1211760000000 | 4534.86 |
1211846400000 | 4509.68 |
1211932800000 | 4359.16 |
1212019200000 | 4346.17 |
1212105600000 | 4352.23 |
1212364800000 | 4213.89 |
1212451200000 | 4191.05 |
1212537600000 | 4186.52 |
1212624000000 | 4157.69 |
1212710400000 | 4170.26 |
1212969600000 | 4091.63 |
1213056000000 | 4044.8 |
1213142400000 | 4033.05 |
1213228800000 | 4024.27 |
1213315200000 | 3973.85 |
1213574400000 | 3995.32 |
1213660800000 | 3946.26 |
1213747200000 | 3882.72 |
1213833600000 | 3745.12 |
1213920000000 | 3889.22 |
1214179200000 | 3886.75 |
1214265600000 | 3851.95 |
1214352000000 | 3926.54 |
1214438400000 | 3902.42 |
1214524800000 | 3914.82 |
1214784000000 | 3884.87 |
1214870400000 | 3884.87 |
1214956800000 | 3843.49 |
1215043200000 | 3750.49 |
1215129600000 | 3737.9 |
1215388800000 | 3663.21 |
1215475200000 | 3617.45 |
1215561600000 | 3608.14 |
1215648000000 | 3604.39 |
1215734400000 | 3658.46 |
1215993600000 | 3592.92 |
1216080000000 | 3483.32 |
1216166400000 | 3356.86 |
1216252800000 | 3356.86 |
1216339200000 | 3348.43 |
1216598400000 | 3470.03 |
1216684800000 | 3441.33 |
1216771200000 | 3497.72 |
1216857600000 | 3475.61 |
1216944000000 | 3442.16 |
1217203200000 | 3446.56 |
1217289600000 | 3393.83 |
1217376000000 | 3348.97 |
1217462400000 | 3384.34 |
1217548800000 | 3388.73 |
1217808000000 | 3369.14 |
1217894400000 | 3333.79 |
1217980800000 | 3384.85 |
1218067200000 | 3539.26 |
1218153600000 | 3449.4 |
1218412800000 | 3523.2 |
1218499200000 | 3523.2 |
1218585600000 | 3531.57 |
1218672000000 | 3536.5 |
1218758400000 | 3531.68 |
1219017600000 | 3474.18 |
1219104000000 | 3420.76 |
1219190400000 | 3410.1 |
1219276800000 | 3358.75 |
1219363200000 | 3399.95 |
1219622400000 | 3368.02 |
1219708800000 | 3317.48 |
1219795200000 | 3368.53 |
1219881600000 | 3400.01 |
1219968000000 | 3392.38 |
1220227200000 | 3338.19 |
1220313600000 | 3247.48 |
1220400000000 | 3207.4 |
1220486400000 | 3240.07 |
1220572800000 | 3176.61 |
1220832000000 | 3292.6 |
1220918400000 | 3279.17 |
1221004800000 | 3220.66 |
1221091200000 | 3161.24 |
1221177600000 | 3206.61 |
1221436800000 | 3154.65 |
1221523200000 | 3090.76 |
1221609600000 | 2977.45 |
1221696000000 | 2973.94 |
1221782400000 | 3103.41 |
1222041600000 | 3078.48 |
1222128000000 | 3053.05 |
1222214400000 | 3095.73 |
1222300800000 | 3106.36 |
1222387200000 | 3099.45 |
1222646400000 | 2994.88 |
1222732800000 | 2987.49 |
1222819200000 | 2960.93 |
1222905600000 | 2974.82 |
1222992000000 | 2921.79 |
1223251200000 | 2696.12 |
1223337600000 | 2575.56 |
1223424000000 | 2389.99 |
1223510400000 | 2438.54 |
1223596800000 | 2184.5 |
1223856000000 | 2320.17 |
1223942400000 | 2462.19 |
1224028800000 | 2350.38 |
1224115200000 | 2322.07 |
1224201600000 | 2285.43 |
1224460800000 | 2316.65 |
1224547200000 | 2321.01 |
1224633600000 | 2236.15 |
1224720000000 | 2230.34 |
1224806400000 | 2061.82 |
1225065600000 | 1802.04 |
1225152000000 | 1854.4 |
1225238400000 | 1775.56 |
1225324800000 | 1910.14 |
1225411200000 | 1941.02 |
1225670400000 | 2134.41 |
1225756800000 | 2187.06 |
1225843200000 | 2183.41 |
1225929600000 | 2210.58 |
1226016000000 | 2213.64 |
1226275200000 | 2179.48 |
1226361600000 | 2094.28 |
1226448000000 | 2047.3 |
1226534400000 | 2033.18 |
1226620800000 | 2015.24 |
1226880000000 | 2044.69 |
1226966400000 | 1961.56 |
1227052800000 | 1895.47 |
1227139200000 | 1807.9 |
1227225600000 | 1812.35 |
1227484800000 | 1758.6 |
1227571200000 | 1794.7 |
1227657600000 | 1818.06 |
1227744000000 | 1779.29 |
1227830400000 | 1841.9 |
1228089600000 | 1774.54 |
1228176000000 | 1768.49 |
1228262400000 | 1792.58 |
1228348800000 | 1791.64 |
1228435200000 | 1793.4 |
1228694400000 | 1900.89 |
1228780800000 | 1995.26 |
1228867200000 | 1997.8 |
1228953600000 | 2031.89 |
1229040000000 | 2038.39 |
1229299200000 | 2115.37 |
1229385600000 | 2158.5 |
1229472000000 | 2167.46 |
1229558400000 | 2213.45 |
1229644800000 | 2171.79 |
1229904000000 | 2090.71 |
1229990400000 | 2119.55 |
1230076800000 | 2111.32 |
1230163200000 | 2136.93 |
1230249600000 | 2123.93 |
1230508800000 | 2126.66 |
1230595200000 | 2162.96 |
1230681600000 | 2161.72 |
1230854400000 | 2162.34 |
1231113600000 | 2314.59 |
1231200000000 | 2270.11 |
1231286400000 | 2224.91 |
1231372800000 | 2239.75 |
1231459200000 | 2194.85 |
1231718400000 | 2133.65 |
1231804800000 | 2021.48 |
1231891200000 | 2054.16 |
1231977600000 | 1989.66 |
1232064000000 | 2041.92 |
1232323200000 | 2037.54 |
1232409600000 | 2021.77 |
1232496000000 | 2010.24 |
1232582400000 | 2057.91 |
1232668800000 | 2028.87 |
1232928000000 | 2045.43 |
1233014400000 | 2093.78 |
1233100800000 | 2114.67 |
1233187200000 | 2034.48 |
1233273600000 | 2045.98 |
1233532800000 | 1986.81 |
1233619200000 | 2002.31 |
1233705600000 | 2011.93 |
1233792000000 | 2014.43 |
1233878400000 | 2087.36 |
1234137600000 | 2086.47 |
1234224000000 | 2074.96 |
1234310400000 | 2072.24 |
1234396800000 | 2048.52 |
1234483200000 | 2083.28 |
1234742400000 | 2084.05 |
1234828800000 | 2029.39 |
1234915200000 | 2027.94 |
1235001600000 | 2027.26 |
1235088000000 | 1979.92 |
1235347200000 | 1988.72 |
1235433600000 | 1970.04 |
1235520000000 | 1978.58 |
1235606400000 | 1958.01 |
1235692800000 | 1949.39 |
1235952000000 | 1864 |
1236038400000 | 1857.14 |
1236124800000 | 1882.56 |
1236211200000 | 1881.42 |
1236297600000 | 1903.36 |
1236556800000 | 1859.58 |
1236643200000 | 1908.75 |
1236729600000 | 1890.35 |
1236816000000 | 1893.99 |
1236902400000 | 1949.14 |
1237161600000 | 1957.59 |
1237248000000 | 1937.92 |
1237334400000 | 1959.19 |
1237420800000 | 1994.63 |
1237507200000 | 2008.02 |
1237766400000 | 2050.42 |
1237852800000 | 2047.84 |
1237939200000 | 2038.3 |
1238025600000 | 2058.67 |
1238112000000 | 2066.2 |
1238371200000 | 1992.5 |
1238457600000 | 2008.89 |
1238544000000 | 2000.92 |
1238630400000 | 2084.72 |
1238716800000 | 2098.98 |
1238976000000 | 2105.52 |
1239062400000 | 2076.34 |
1239148800000 | 2082.34 |
1239235200000 | 2090.86 |
1239321600000 | 2143.31 |
1239580800000 | 2126.49 |
1239667200000 | 2144.82 |
1239753600000 | 2142.4 |
1239840000000 | 2140.56 |
1239926400000 | 2161.02 |
1240185600000 | 2209.23 |
1240272000000 | 2209.8 |
1240358400000 | 2176.18 |
1240444800000 | 2215.34 |
1240531200000 | 2264.95 |
1240790400000 | 2264.1 |
1240876800000 | 2253.8 |
1240963200000 | 2315.06 |
1241049600000 | 2360.48 |
1241136000000 | 2358.81 |
1241395200000 | 2442.89 |
1241481600000 | 2448.8 |
1241568000000 | 2540.78 |
1241654400000 | 2590.98 |
1241740800000 | 2593.21 |
1242000000000 | 2657.76 |
1242086400000 | 2707.69 |
1242172800000 | 2757.31 |
1242259200000 | 2612.43 |
1242345600000 | 2658.86 |
1242604800000 | 2693.75 |
1242691200000 | 2795.53 |
1242777600000 | 2814.13 |
1242864000000 | 2741.38 |
1242950400000 | 2779.97 |
1243209600000 | 2752.14 |
1243296000000 | 2704.26 |
1243382400000 | 2780.56 |
1243468800000 | 2777.62 |
1243555200000 | 2809.85 |
1243814400000 | 2944.93 |
1243900800000 | 2908.74 |
1243987200000 | 2962.06 |
1244073600000 | 3012.93 |
1244160000000 | 3059.9 |
1244419200000 | 3020.83 |
1244505600000 | 3075.39 |
1244592000000 | 3179.86 |
1244678400000 | 3202.07 |
1244764800000 | 3203.02 |
1245024000000 | 3108.04 |
1245110400000 | 3027.41 |
1245196800000 | 2962.1 |
1245283200000 | 2878.51 |
1245369600000 | 2985.15 |
1245628800000 | 2942.01 |
1245715200000 | 2867.29 |
1245801600000 | 2940.51 |
1245888000000 | 2986.78 |
1245974400000 | 3020.08 |
1246233600000 | 3047.94 |
1246320000000 | 3023.19 |
1246406400000 | 3023.19 |
1246492800000 | 2949.13 |
1246579200000 | 2936.31 |
1246838400000 | 2936.31 |
1246924800000 | 2936.31 |
1247011200000 | 2890.38 |
1247097600000 | 2920.61 |
1247184000000 | 2826.27 |
1247443200000 | 2802.71 |
1247529600000 | 2890.6 |
1247616000000 | 2952.6 |
1247702400000 | 2925.18 |
1247788800000 | 2993.97 |
1248048000000 | 3098.43 |
1248134400000 | 3080.98 |
1248220800000 | 3016.95 |
1248307200000 | 3095.81 |
1248393600000 | 3103.89 |
1248652800000 | 3128.49 |
1248739200000 | 3154.99 |
1248825600000 | 3107.04 |
1248912000000 | 3145.96 |
1248998400000 | 3160.93 |
1249257600000 | 3262.87 |
1249344000000 | 3262.73 |
1249430400000 | 3253.95 |
1249516800000 | 3309.09 |
1249603200000 | 3277.82 |
1249862400000 | 3275.7 |
1249948800000 | 3259.66 |
1250035200000 | 3259.66 |
1250121600000 | 3332.28 |
1250208000000 | 3318.37 |
1250467200000 | 3191.69 |
1250553600000 | 3242.35 |
1250640000000 | 3189.25 |
1250726400000 | 3250.01 |
1250812800000 | 3268.49 |
1251072000000 | 3313.98 |
1251158400000 | 3329.64 |
1251244800000 | 3347.34 |
1251331200000 | 3315.6 |
1251417600000 | 3341.43 |
1251676800000 | 3325.68 |
1251763200000 | 3330.93 |
1251849600000 | 3333.45 |
1251936000000 | 3389.99 |
1252022400000 | 3400.55 |
1252281600000 | 3487.53 |
1252368000000 | 3551.29 |
1252454400000 | 3576.1 |
1252540800000 | 3615.05 |
1252627200000 | 3642.42 |
1252886400000 | 3563.19 |
1252972800000 | 3616.87 |
1253059200000 | 3670.62 |
1253145600000 | 3673.82 |
1253232000000 | 3697.27 |
1253491200000 | 3683.95 |
1253577600000 | 3755.84 |
1253664000000 | 3799.08 |
1253750400000 | 3788.73 |
1253836800000 | 3742.07 |
1254096000000 | 3678.87 |
1254182400000 | 3714.16 |
1254268800000 | 3748 |
1254355200000 | 3803.31 |
1254441600000 | 3783.15 |
1254700800000 | 3759.87 |
1254787200000 | 3835.69 |
1254873600000 | 3881.06 |
1254960000000 | 3901.25 |
1255046400000 | 3927.11 |
1255305600000 | 3947.95 |
1255392000000 | 3932.2 |
1255478400000 | 3840.29 |
1255564800000 | 3618.17 |
1255651200000 | 3757.54 |
1255910400000 | 3844.21 |
1255996800000 | 3808.37 |
1256083200000 | 3751.56 |
1256169600000 | 3701.78 |
1256256000000 | 3701.78 |
1256515200000 | 3727.33 |
1256601600000 | 3741.01 |
1256688000000 | 3670.3 |
1256774400000 | 3586.18 |
1256860800000 | 3567.5 |
1257120000000 | 3518.22 |
1257206400000 | 3455.68 |
1257292800000 | 3563.86 |
1257379200000 | 3535.74 |
1257465600000 | 3641.52 |
1257724800000 | 3730.2 |
1257811200000 | 3698.43 |
1257897600000 | 3754.27 |
1257984000000 | 3628.5 |
1258070400000 | 3643.68 |
1258329600000 | 3707.3 |
1258416000000 | 3704.33 |
1258502400000 | 3714.66 |
1258588800000 | 3658.27 |
1258675200000 | 3621.08 |
1258934400000 | 3591.72 |
1259020800000 | 3519.22 |
1259107200000 | 3643.36 |
1259193600000 | 3589.81 |
1259280000000 | 3552.22 |
1259539200000 | 3621.18 |
1259625600000 | 3738.53 |
1259712000000 | 3652.03 |
1259798400000 | 3729.02 |
1259884800000 | 3697.91 |
1260144000000 | 3697.91 |
1260230400000 | 3679.73 |
1260316800000 | 3654.28 |
1260403200000 | 3653.18 |
1260489600000 | 3710.28 |
1260748800000 | 3745.35 |
1260835200000 | 3739.75 |
1260921600000 | 3779.17 |
1261008000000 | 3769.57 |
1261094400000 | 3764.72 |
1261353600000 | 3763.15 |
1261440000000 | 3816.56 |
1261526400000 | 3837.89 |
1261612800000 | 3826.56 |
1261699200000 | 3848.1 |
1261958400000 | 3865.38 |
1262044800000 | 3913.45 |
1262131200000 | 3869.5 |
1262217600000 | 3869.5 |
1262563200000 | 3872.3 |
1262649600000 | 3881.92 |
1262736000000 | 3904.32 |
1262822400000 | 3891.36 |
1262908800000 | 3920.79 |
1263168000000 | 3978.91 |
1263254400000 | 3966.31 |
1263340800000 | 3973.79 |
1263427200000 | 4006.64 |
1263513600000 | 3994.51 |
1263772800000 | 3999.03 |
1263859200000 | 3941.01 |
1263945600000 | 3913.22 |
1264032000000 | 3822.08 |
1264118400000 | 3796.46 |
1264377600000 | 3784.62 |
1264464000000 | 3723.03 |
1264550400000 | 3661.37 |
1264636800000 | 3659.18 |
1264723200000 | 3687.34 |
1264982400000 | 3686.15 |
1265068800000 | 3667.5 |
1265155200000 | 3762.22 |
1265241600000 | 3717.05 |
1265328000000 | 3641.94 |
1265587200000 | 3625.98 |
1265673600000 | 3610.92 |
1265760000000 | 3630.91 |
1265846400000 | 3667.96 |
1265932800000 | 3671.11 |
1266192000000 | 3622.41 |
1266278400000 | 3639.46 |
1266364800000 | 3672.86 |
1266451200000 | 3660.95 |
1266537600000 | 3687.81 |
1266796800000 | 3722.78 |
1266883200000 | 3785.04 |
1266969600000 | 3784.32 |
1267056000000 | 3796.23 |
1267142400000 | 3822.19 |
1267401600000 | 3822.19 |
1267488000000 | 3932.85 |
1267574400000 | 3948.99 |
1267660800000 | 3941.95 |
1267747200000 | 3902.91 |
1268006400000 | 3883.72 |
1268092800000 | 3872.16 |
1268179200000 | 3891.47 |
1268265600000 | 3923.84 |
1268352000000 | 3978.23 |
1268611200000 | 3980.12 |
1268697600000 | 4089.79 |
1268784000000 | 4183.46 |
1268870400000 | 4148.69 |
1268956800000 | 4240.35 |
1269216000000 | 4228.95 |
1269302400000 | 4296.2 |
1269388800000 | 4309.56 |
1269475200000 | 4296.93 |
1269561600000 | 4259 |
1269820800000 | 4215.3 |
1269907200000 | 4330.24 |
1269993600000 | 4323.49 |
1270080000000 | 4396.68 |
1270166400000 | 4398.46 |
1270425600000 | 4431.72 |
1270512000000 | 4431.72 |
1270598400000 | 4480.7 |
1270684800000 | 4313.19 |
1270771200000 | 4361.64 |
1271030400000 | 4194.35 |
1271116800000 | 4194.35 |
1271203200000 | 4194.35 |
1271289600000 | 4194.35 |
1271376000000 | 4066.79 |
1271635200000 | 4010.74 |
1271721600000 | 4264.88 |
1271808000000 | 4214.52 |
1271894400000 | 4234.84 |
1271980800000 | 4195.93 |
1272240000000 | 4250.95 |
1272326400000 | 4229.53 |
1272412800000 | 4144.67 |
1272499200000 | 4172.3 |
1272585600000 | 4228.13 |
1272844800000 | 4228.13 |
1272931200000 | 4448.79 |
1273017600000 | 4448.79 |
1273104000000 | 4357.15 |
1273190400000 | 4255.22 |
1273449600000 | 4326.14 |
1273536000000 | 4274.93 |
1273622400000 | 4294.34 |
1273708800000 | 4239.34 |
1273795200000 | 4241.23 |
1274054400000 | 4131.94 |
1274140800000 | 4182.31 |
1274227200000 | 4215.76 |
1274313600000 | 4215.76 |
1274400000000 | 4215.76 |
1274659200000 | 4074.15 |
1274745600000 | 3930.84 |
1274832000000 | 3983.55 |
1274918400000 | 4029.7 |
1275004800000 | 4029.7 |
1275264000000 | 4112.5 |
1275350400000 | 4040.23 |
1275436800000 | 4081.63 |
1275523200000 | 4177.98 |
1275609600000 | 4202.53 |
1275868800000 | 4120.89 |
1275955200000 | 4105.15 |
1276041600000 | 4145.67 |
1276128000000 | 4177.64 |
1276214400000 | 4192.5 |
1276473600000 | 4251.49 |
1276560000000 | 4241.7 |
1276646400000 | 4292.38 |
1276732800000 | 4300.42 |
1276819200000 | 4311.32 |
1277078400000 | 4409.18 |
1277164800000 | 4385.84 |
1277251200000 | 4393.03 |
1277337600000 | 4304.08 |
1277424000000 | 4306.81 |
1277683200000 | 4367.36 |
1277769600000 | 4322.3 |
1277856000000 | 4311.28 |
1277942400000 | 4311.28 |
1278028800000 | 4325.41 |
1278288000000 | 4326.13 |
1278374400000 | 4394.16 |
1278460800000 | 4375.49 |
1278547200000 | 4399.84 |
1278633600000 | 4423.43 |
1278892800000 | 4410.85 |
1278979200000 | 4399.61 |
1279065600000 | 4407.86 |
1279152000000 | 4423.17 |
1279238400000 | 4458.46 |
1279497600000 | 4461.93 |
1279584000000 | 4424.3 |
1279670400000 | 4451.48 |
1279756800000 | 4462.93 |
1279843200000 | 4516.95 |
1280102400000 | 4516.95 |
1280188800000 | 4626.47 |
1280275200000 | 4616.1 |
1280361600000 | 4627.12 |
1280448000000 | 4615.1 |
1280707200000 | 4659.44 |
1280793600000 | 4670.72 |
1280880000000 | 4690.92 |
1280966400000 | 4755.04 |
1281052800000 | 4749.85 |
1281312000000 | 4773.59 |
1281398400000 | 4703.97 |
1281484800000 | 4708.39 |
1281571200000 | 4708.39 |
1281657600000 | 4708.39 |
1281916800000 | 4716.49 |
1282003200000 | 4768.85 |
1282089600000 | 4866.7 |
1282176000000 | 4944.97 |
1282262400000 | 4965.87 |
1282521600000 | 4969.92 |
1282608000000 | 4926.34 |
1282694400000 | 4899.19 |
1282780800000 | 4935.17 |
1282867200000 | 5018.81 |
1283126400000 | 5082.46 |
1283212800000 | 5098.28 |
1283299200000 | 5163.24 |
1283385600000 | 5179.41 |
1283472000000 | 5246.98 |
1283731200000 | 5277.74 |
1283817600000 | 5235.12 |
1283904000000 | 5263.75 |
1283990400000 | 5271.14 |
1284076800000 | 5307.23 |
1284336000000 | 5404.71 |
1284422400000 | 5289.44 |
1284508800000 | 5275.15 |
1284595200000 | 5295.43 |
1284681600000 | 5310.42 |
1284940800000 | 5302.57 |
1285027200000 | 5397.25 |
1285113600000 | 5466.35 |
1285200000000 | 5475.45 |
1285286400000 | 5497.32 |
1285545600000 | 5589.95 |
1285632000000 | 5577.61 |
1285718400000 | 5656.36 |
1285804800000 | 5714.06 |
1285891200000 | 5758.56 |
1286150400000 | 5685.81 |
1286236800000 | 5720.81 |
1286323200000 | 5835.33 |
1286409600000 | 5794.3 |
1286496000000 | 5714.61 |
1286755200000 | 5810.47 |
1286841600000 | 5812.61 |
1286928000000 | 5927.38 |
1287014400000 | 5945.72 |
1287100800000 | 5966.09 |
1287360000000 | 5863.79 |
1287446400000 | 5903 |
1287532800000 | 5885.99 |
1287619200000 | 5907.79 |
1287705600000 | 5916.21 |
1287964800000 | 5916.23 |
1288051200000 | 5948.56 |
1288137600000 | 5851.02 |
1288224000000 | 5866.9 |
1288310400000 | 5844.41 |
1288569600000 | 5988.44 |
1288656000000 | 6015.83 |
1288742400000 | 6081.33 |
1288828800000 | 6211.78 |
1288915200000 | 6286.78 |
1289174400000 | 6347.34 |
1289260800000 | 6347.49 |
1289347200000 | 6307.39 |
1289433600000 | 6198.18 |
1289520000000 | 6097.31 |
1289779200000 | 6147.4 |
1289865600000 | 5982.16 |
1289952000000 | 5900.05 |
1290038400000 | 6021.61 |
1290124800000 | 6047.84 |
1290384000000 | 6126.86 |
1290470400000 | 6042.69 |
1290556800000 | 6018.09 |
1290643200000 | 5951.79 |
1290729600000 | 5888.53 |
1290988800000 | 6001.87 |
1291075200000 | 5965.57 |
1291161600000 | 6084.04 |
1291248000000 | 6187.24 |
1291334400000 | 6193.87 |
1291593600000 | 6193.85 |
1291680000000 | 6250.67 |
1291766400000 | 6104.37 |
1291852800000 | 6190.97 |
1291939200000 | 6190.99 |
1292198400000 | 6469.87 |
1292284800000 | 6449.15 |
1292371200000 | 6398.65 |
1292457600000 | 6365.6 |
1292544000000 | 6320.81 |
1292803200000 | 6169.73 |
1292889600000 | 6222.7 |
1292976000000 | 6247.42 |
1293062400000 | 6285.63 |
1293148800000 | 6265.33 |
1293408000000 | 6246.68 |
1293494400000 | 6327.94 |
1293580800000 | 6356.25 |
1293667200000 | 6349.01 |
1293753600000 | 6349 |
1294012800000 | 6349 |
1294099200000 | 6425.81 |
1294185600000 | 6442.12 |
1294272000000 | 6406.67 |
1294358400000 | 6261.24 |
1294617600000 | 6052.48 |
1294704000000 | 6075.66 |
1294790400000 | 6140.24 |
1294876800000 | 6196.6 |
1294963200000 | 6183.78 |
1295222400000 | 6115.48 |
1295308800000 | 6148.83 |
1295395200000 | 6231.35 |
1295481600000 | 6129.56 |
1295568000000 | 6016.53 |
1295827200000 | 5703.54 |
1295913600000 | 5716.12 |
1296000000000 | 5822.54 |
1296086400000 | 5887.07 |
1296172800000 | 5809.98 |
1296432000000 | 5745.12 |
1296518400000 | 5715.93 |
1296604800000 | 5862.61 |
1296691200000 | 5893.68 |
1296777600000 | 5947.66 |
1297036800000 | 5950.38 |
1297123200000 | 5945.79 |
1297209600000 | 5828.69 |
1297296000000 | 5673.46 |
1297382400000 | 5672.85 |
1297641600000 | 5814.24 |
1297728000000 | 5822.56 |
1297814400000 | 5933.24 |
1297900800000 | 6041.54 |
1297987200000 | 6041.54 |
1298246400000 | 6062.86 |
1298332800000 | 6006.66 |
1298419200000 | 6056.37 |
1298505600000 | 5982.05 |
1298592000000 | 6029.27 |
1298851200000 | 6040.79 |
1298937600000 | 6090.22 |
1299024000000 | 6042.7 |
1299110400000 | 6053.14 |
1299196800000 | 6093.09 |
1299456000000 | 6176.89 |
1299542400000 | 6308.59 |
1299628800000 | 6305.91 |
1299715200000 | 6312.88 |
1299801600000 | 6208.85 |
1300060800000 | 6345.32 |
1300147200000 | 6169.32 |
1300233600000 | 6222.69 |
1300320000000 | 6212.85 |
1300406400000 | 6223.52 |
1300665600000 | 6339.68 |
1300752000000 | 6338.13 |
1300838400000 | 6381.98 |
1300924800000 | 6417.86 |
1301011200000 | 6449.47 |
1301270400000 | 6403.28 |
1301356800000 | 6416.48 |
1301443200000 | 6517.28 |
1301529600000 | 6505.89 |
1301616000000 | 6617.77 |
1301875200000 | 6753.54 |
1301961600000 | 6747.67 |
1302048000000 | 6747.67 |
1302134400000 | 6814.69 |
1302220800000 | 6790.72 |
1302480000000 | 6731.23 |
1302566400000 | 6774.16 |
1302652800000 | 6774.14 |
1302739200000 | 6774.13 |
1302825600000 | 6774.15 |
1303084800000 | 6821.19 |
1303171200000 | 6861.69 |
1303257600000 | 6959.07 |
1303344000000 | 6987.42 |
1303430400000 | 6956.09 |
1303689600000 | 6944.56 |
1303776000000 | 6890.25 |
1303862400000 | 6913.19 |
1303948800000 | 6880.04 |
1304035200000 | 6894.33 |
1304294400000 | 6894.34 |
1304380800000 | 6707.76 |
1304467200000 | 6739.01 |
1304553600000 | 6739.02 |
1304640000000 | 6514.48 |
1304899200000 | 6668.96 |
1304985600000 | 6762.9 |
1305072000000 | 6885.44 |
1305158400000 | 6728.81 |
1305244800000 | 6753.92 |
1305504000000 | 6753.91 |
1305590400000 | 6753.93 |
1305676800000 | 6689.08 |
1305763200000 | 6683.74 |
1305849600000 | 6640.3 |
1306108800000 | 6486.49 |
1306195200000 | 6558.66 |
1306281600000 | 6481.76 |
1306368000000 | 6549.69 |
1306454400000 | 6561.83 |
1306713600000 | 6635.9 |
1306800000000 | 6621.09 |
1306886400000 | 6572.03 |
1306972800000 | 6510.2 |
1307059200000 | 6486.8 |
1307318400000 | 6416.88 |
1307404800000 | 6347.65 |
1307491200000 | 6210.93 |
1307577600000 | 6208.91 |
1307664000000 | 6236.33 |
1307923200000 | 6185.59 |
1308009600000 | 6317.76 |
1308096000000 | 6271.55 |
1308182400000 | 6179.48 |
1308268800000 | 6170.97 |
1308528000000 | 6133.95 |
1308614400000 | 6245.98 |
1308700800000 | 6227.43 |
1308787200000 | 6147.57 |
1308873600000 | 6180.28 |
1309132800000 | 6058.37 |
1309219200000 | 6068.41 |
1309305600000 | 6229.02 |
1309392000000 | 6302.09 |
1309478400000 | 6302.09 |
1309737600000 | 6666.57 |
1309824000000 | 6621.69 |
1309910400000 | 6545.26 |
1309996800000 | 6646.49 |
1310083200000 | 6696.49 |
1310342400000 | 6607.99 |
1310428800000 | 6500.98 |
1310515200000 | 6616.83 |
1310601600000 | 6661.87 |
1310688000000 | 6661.85 |
1310947200000 | 6706.86 |
1311033600000 | 6820.97 |
1311120000000 | 6840.67 |
1311206400000 | 6855.39 |
1311292800000 | 7007.91 |
1311552000000 | 7054.59 |
1311638400000 | 7023.22 |
1311724800000 | 7081.84 |
1311811200000 | 7092.71 |
1311897600000 | 7062.55 |
1312156800000 | 7155.52 |
1312243200000 | 7114.39 |
1312329600000 | 7069.75 |
1312416000000 | 6976.36 |
1312502400000 | 6759.31 |
1312761600000 | 6670.31 |
1312848000000 | 6426.09 |
1312934400000 | 6545.4 |
1313020800000 | 6547.83 |
1313107200000 | 6547.83 |
1313366400000 | 6706.54 |
1313452800000 | 6656.86 |
1313539200000 | 6774.71 |
1313625600000 | 6752.95 |
1313712000000 | 6626.53 |
1313971200000 | 6613.02 |
1314057600000 | 6548.52 |
1314144000000 | 6461.47 |
1314230400000 | 6308.57 |
1314316800000 | 6405.92 |
1314576000000 | 6527.01 |
1314662400000 | 6450.8 |
1314748800000 | 6636.61 |
1314835200000 | 6630.99 |
1314921600000 | 6603.3 |
1315180800000 | 6497.87 |
1315267200000 | 6553.3 |
1315353600000 | 6622.19 |
1315440000000 | 6641.68 |
1315526400000 | 6573.24 |
1315785600000 | 6406.93 |
1315872000000 | 6337.25 |
1315958400000 | 6288.15 |
1316044800000 | 6364.97 |
1316131200000 | 6328.43 |
1316390400000 | 6193.74 |
1316476800000 | 6274.06 |
1316563200000 | 6279.78 |
1316649600000 | 5968.79 |
1316736000000 | 5741.96 |
1316995200000 | 5374.41 |
1317081600000 | 5690.67 |
1317168000000 | 5575.53 |
1317254400000 | 5500.47 |
1317340800000 | 5448.36 |
1317600000000 | 5135.44 |
1317686400000 | 5050.87 |
1317772800000 | 5091.97 |
1317859200000 | 5437.23 |
1317945600000 | 5443.15 |
1318204800000 | 5557.54 |
1318291200000 | 5679.78 |
1318377600000 | 5748.68 |
1318464000000 | 5645.51 |
1318550400000 | 5781.82 |
1318809600000 | 5921.95 |
1318896000000 | 5773.59 |
1318982400000 | 5696.62 |
1319068800000 | 5481.42 |
1319155200000 | 5514.15 |
1319414400000 | 5514.16 |
1319500800000 | 5511.13 |
1319587200000 | 5496.07 |
1319673600000 | 5656.67 |
1319760000000 | 5772.97 |
1320019200000 | 5734.31 |
1320105600000 | 5592.57 |
1320192000000 | 5662.92 |
1320278400000 | 5607.4 |
1320364800000 | 5623.54 |
1320624000000 | 5602.74 |
1320710400000 | 5775.36 |
1320796800000 | 5673.82 |
1320883200000 | 5650.91 |
1320969600000 | 5661.14 |
1321228800000 | 5748.72 |
1321315200000 | 5733.43 |
1321401600000 | 5800.96 |
1321488000000 | 5770.9 |
1321574400000 | 5669.74 |
1321833600000 | 5529.48 |
1321920000000 | 5596.51 |
1322006400000 | 5573.17 |
1322092800000 | 5599.59 |
1322179200000 | 5494.54 |
1322438400000 | 5621.34 |
1322524800000 | 5645.46 |
1322611200000 | 5712.69 |
1322697600000 | 5910.48 |
1322784000000 | 6001.7 |
1323043200000 | 6001.69 |
1323129600000 | 5995.64 |
1323216000000 | 6114.02 |
1323302400000 | 6103.28 |
1323388800000 | 5994.88 |
1323648000000 | 5994.88 |
1323734400000 | 5932.27 |
1323820800000 | 5873.23 |
1323907200000 | 5839.96 |
1323993600000 | 5901.07 |
1324252800000 | 5905.22 |
1324339200000 | 5911.81 |
1324425600000 | 6005.98 |
1324512000000 | 5969.84 |
1324598400000 | 5937.53 |
1324857600000 | 6149.57 |
1324944000000 | 6098.61 |
1325030400000 | 6081.33 |
1325116800000 | 6037.58 |
1325203200000 | 6091.29 |
1325462400000 | 6091.29 |
1325548800000 | 6091.28 |
1325635200000 | 6174.27 |
1325721600000 | 6131.22 |
1325808000000 | 6128.29 |
1326067200000 | 6161.61 |
1326153600000 | 6226.88 |
1326240000000 | 6193.23 |
1326326400000 | 6185.73 |
1326412800000 | 6152.32 |
1326672000000 | 6084.82 |
1326758400000 | 6239.92 |
1326844800000 | 6212.9 |
1326931200000 | 6280.35 |
1327017600000 | 6295.78 |
1327276800000 | 6342.97 |
1327363200000 | 6344.85 |
1327449600000 | 6266.87 |
1327536000000 | 6405.44 |
1327622400000 | 6478.07 |
1327881600000 | 6465.53 |
1327968000000 | 6584.44 |
1328054400000 | 6584.29 |
1328140800000 | 6641.3 |
1328227200000 | 6680.47 |
1328486400000 | 6635.95 |
1328572800000 | 6688.17 |
1328659200000 | 6828.77 |
1328745600000 | 6838.97 |
1328832000000 | 6799.09 |
1329091200000 | 6846.87 |
1329177600000 | 6792.24 |
1329264000000 | 6931.17 |
1329350400000 | 6872.48 |
1329436800000 | 6953.71 |
1329696000000 | 6994.46 |
1329782400000 | 7035.28 |
1329868800000 | 7044.95 |
1329955200000 | 7129.45 |
1330041600000 | 7172.55 |
1330300800000 | 7069.7 |
1330387200000 | 7171.09 |
1330473600000 | 7293.81 |
1330560000000 | 7259.93 |
1330646400000 | 7248.67 |
1330905600000 | 7191.46 |
1330992000000 | 7129.6 |
1331078400000 | 7129.58 |
1331164800000 | 7282.29 |
1331251200000 | 7206.45 |
1331510400000 | 7136.03 |
1331596800000 | 7174.72 |
1331683200000 | 7220.53 |
1331769600000 | 7257.26 |
1331856000000 | 7403.73 |
1332115200000 | 7404.6 |
1332201600000 | 7438.68 |
1332288000000 | 7509.3 |
1332374400000 | 7372.12 |
1332460800000 | 7399.13 |
1332720000000 | 7350.88 |
1332806400000 | 7510.78 |
1332892800000 | 7465.04 |
1332979200000 | 7446.33 |
1333065600000 | 7400.82 |
1333324800000 | 7432.97 |
1333411200000 | 7526.54 |
1333497600000 | 7415.38 |
1333584000000 | 7300.2 |
1333670400000 | 7300.19 |
1333929600000 | 7300.19 |
1334016000000 | 7213.9 |
1334102400000 | 7154.62 |
1334188800000 | 7271.74 |
1334275200000 | 7271.72 |
1334534400000 | 7271.72 |
1334620800000 | 7213.75 |
1334707200000 | 7257.85 |
1334793600000 | 7382.83 |
1334880000000 | 7432.81 |
1335139200000 | 7381.77 |
1335225600000 | 7449.66 |
1335312000000 | 7463.02 |
1335398400000 | 7520.61 |
1335484800000 | 7556.93 |
1335744000000 | 7691.34 |
1335830400000 | 7691.34 |
1335916800000 | 7736.45 |
1336003200000 | 7739.88 |
1336089600000 | 7641.3 |
1336348800000 | 7641.3 |
1336435200000 | 7654.05 |
1336521600000 | 7462.18 |
1336608000000 | 7346.54 |
1336694400000 | 7344.71 |
1336953600000 | 7139.19 |
1337040000000 | 7270.37 |
1337126400000 | 7142.6 |
1337212800000 | 7159.03 |
1337299200000 | 7060.75 |
1337558400000 | 6934.03 |
1337644800000 | 6883.38 |
1337731200000 | 6711.52 |
1337817600000 | 6792.99 |
1337904000000 | 6810.04 |
1338163200000 | 6853.6 |
1338249600000 | 6921.78 |
1338336000000 | 6783.34 |
1338422400000 | 6825.16 |
1338508800000 | 6637.11 |
1338768000000 | 6637.11 |
1338854400000 | 6588.86 |
1338940800000 | 6743.76 |
1339027200000 | 6744.05 |
1339113600000 | 6766.85 |
1339372800000 | 6991.29 |
1339459200000 | 7001.94 |
1339545600000 | 6988.75 |
1339632000000 | 6953.68 |
1339718400000 | 7062.7 |
1339977600000 | 7052.11 |
1340064000000 | 7133.16 |
1340150400000 | 7113.44 |
1340236800000 | 6968.25 |
1340323200000 | 6913.5 |
1340582400000 | 6868.12 |
1340668800000 | 6899.52 |
1340755200000 | 6974.19 |
1340841600000 | 7008.45 |
1340928000000 | 7032.82 |
1341187200000 | 7174.2 |
1341273600000 | 7260.77 |
1341360000000 | 7232.09 |
1341446400000 | 7261.11 |
1341532800000 | 7214.3 |
1341792000000 | 7110.49 |
1341878400000 | 7243.68 |
1341964800000 | 7241.65 |
1342051200000 | 7123.44 |
1342137600000 | 7261.71 |
1342396800000 | 7303.59 |
1342483200000 | 7377.24 |
1342569600000 | 7323.03 |
1342656000000 | 7292.11 |
1342742400000 | 7248.17 |
1343001600000 | 7065.48 |
1343088000000 | 7072.01 |
1343174400000 | 7090.29 |
1343260800000 | 7022.8 |
1343347200000 | 7077.55 |
1343606400000 | 7168.25 |
1343692800000 | 7242.44 |
1343779200000 | 7262.87 |
1343865600000 | 7262.87 |
1343952000000 | 7203.77 |
1344211200000 | 7287.83 |
1344297600000 | 7294.03 |
1344384000000 | 7315.76 |
1344470400000 | 7346.64 |
1344556800000 | 7370.67 |
1344816000000 | 7370.64 |
1344902400000 | 7440.68 |
1344988800000 | 7409.01 |
1345075200000 | 7385.16 |
1345161600000 | 7372.99 |
1345420800000 | 7400.72 |
1345507200000 | 7447.21 |
1345593600000 | 7455.3 |
1345680000000 | 7519.74 |
1345766400000 | 7499.21 |
1346025600000 | 7486.3 |
1346112000000 | 7474.37 |
1346198400000 | 7379.08 |
1346284800000 | 7326.01 |
1346371200000 | 7422.24 |
1346630400000 | 7500.54 |
1346716800000 | 7526.6 |
1346803200000 | 7502.39 |
1346889600000 | 7581.42 |
1346976000000 | 7600.56 |
1347235200000 | 7672.88 |
1347321600000 | 7654.49 |
1347408000000 | 7764.56 |
1347494400000 | 7731.28 |
1347580800000 | 7932.72 |
1347840000000 | 7939.43 |
1347926400000 | 7853.73 |
1348012800000 | 7955.34 |
1348099200000 | 7904.08 |
1348185600000 | 7949.74 |
1348444800000 | 7896.13 |
1348531200000 | 7930.8 |
1348617600000 | 7842.04 |
1348704000000 | 7910.55 |
1348790400000 | 8061.6 |
1349049600000 | 8041.82 |
1349136000000 | 8093.47 |
1349222400000 | 8128.09 |
1349308800000 | 8155.02 |
1349395200000 | 8175.97 |
1349654400000 | 8105.13 |
1349740800000 | 8026.61 |
1349827200000 | 7997.11 |
1349913600000 | 8051.09 |
1350000000000 | 8093.02 |
1350259200000 | 8037.71 |
1350345600000 | 8014.62 |
1350432000000 | 8108 |
1350518400000 | 8159.9 |
1350604800000 | 8108.94 |
1350864000000 | 8122.41 |
1350950400000 | 8122.38 |
1351036800000 | 8037.68 |
1351123200000 | 8073.42 |
1351209600000 | 7956.69 |
1351468800000 | 7941.81 |
1351555200000 | 8047.91 |
1351641600000 | 8101.69 |
1351728000000 | 8076.4 |
1351814400000 | 8132.64 |
1352073600000 | 8112.83 |
1352160000000 | 8083.19 |
1352246400000 | 8099.54 |
1352332800000 | 8066.59 |
1352419200000 | 8096.29 |
1352678400000 | 8125.37 |
1352764800000 | 8054.19 |
1352851200000 | 7976.6 |
1352937600000 | 7945.56 |
1353024000000 | 7964.16 |
1353283200000 | 7988.19 |
1353369600000 | 7963.61 |
1353456000000 | 7963.12 |
1353542400000 | 7979.5 |
1353628800000 | 8006.05 |
1353888000000 | 8062.07 |
1353974400000 | 8101.53 |
1354060800000 | 8099.51 |
1354147200000 | 8157.21 |
1354233600000 | 8246.26 |
1354492800000 | 8314.46 |
1354579200000 | 8289.13 |
1354665600000 | 8289.16 |
1354752000000 | 8369.94 |
1354838400000 | 8341.64 |
1355097600000 | 8341.64 |
1355184000000 | 8411.78 |
1355270400000 | 8496.14 |
1355356800000 | 8487.08 |
1355443200000 | 8525.7 |
1355702400000 | 8551.68 |
1355788800000 | 8575.58 |
1355875200000 | 8671.01 |
1355961600000 | 8643.16 |
1356048000000 | 8617.66 |
1356307200000 | 8613.8 |
1356393600000 | 8633.36 |
1356480000000 | 8648.5 |
1356566400000 | 8751.4 |
1356652800000 | 8736.34 |
1356912000000 | 8736.36 |
1357084800000 | 8908.87 |
1357171200000 | 8901.65 |
1357257600000 | 8899.18 |
1357516800000 | 8915.32 |
1357603200000 | 8933.47 |
1357689600000 | 8983.61 |
1357776000000 | 8895.5 |
1357862400000 | 8928.42 |
1358121600000 | 9024.21 |
1358208000000 | 9059.97 |
1358294400000 | 9044.77 |
1358380800000 | 9101.99 |
1358467200000 | 9210.88 |
1358726400000 | 9251.73 |
1358812800000 | 9216.59 |
1358899200000 | 9244.11 |
1358985600000 | 9301.77 |
1359072000000 | 9348.85 |
1359331200000 | 9378.76 |
1359417600000 | 9458.79 |
1359504000000 | 9580.41 |
1359590400000 | 9457.55 |
1359676800000 | 9636.71 |
1359936000000 | 9704.28 |
1360022400000 | 9699.11 |
1360108800000 | 9643.1 |
1360195200000 | 9614.41 |
1360281600000 | 9579.37 |
1360540800000 | 9499.56 |
1360627200000 | 9471.99 |
1360713600000 | 9688.03 |
1360800000000 | 9749.7 |
1360886400000 | 9691.3 |
1361145600000 | 9677.82 |
1361232000000 | 9740.16 |
1361318400000 | 9867.52 |
1361404800000 | 9718.4 |
1361491200000 | 9791.44 |
1361750400000 | 9791.44 |
1361836800000 | 9722.25 |
1361923200000 | 9641.39 |
1362009600000 | 9833.33 |
1362096000000 | 9827.72 |
1362355200000 | 9823.54 |
1362441600000 | 9874.46 |
1362528000000 | 9968.9 |
1362614400000 | 9966.84 |
1362700800000 | 10000.25 |
1362960000000 | 10047.82 |
1363046400000 | 10062.75 |
1363132800000 | 10090.01 |
1363219200000 | 10121.07 |
1363305600000 | 10225.58 |
1363564800000 | 10185.26 |
1363651200000 | 10121.64 |
1363737600000 | 10037.7 |
1363824000000 | 9913.47 |
1363910400000 | 9588.1 |
1364169600000 | 9874.63 |
1364256000000 | 9983.26 |
1364342400000 | 10086.6 |
1364428800000 | 9984.08 |
1364515200000 | 10082.65 |
1364774400000 | 9996.17 |
1364860800000 | 10021.77 |
1364947200000 | 9847.5 |
1365033600000 | 9905.88 |
1365120000000 | 9660.95 |
1365379200000 | 9660.98 |
1365465600000 | 9627.14 |
1365552000000 | 9755.04 |
1365638400000 | 9938.77 |
1365724800000 | 9980.86 |
1365984000000 | 9980.89 |
1366070400000 | 9980.86 |
1366156800000 | 9994.82 |
1366243200000 | 10080.77 |
1366329600000 | 10247.95 |
1366588800000 | 10312.39 |
1366675200000 | 10200.8 |
1366761600000 | 10195.08 |
1366848000000 | 10255.63 |
1366934400000 | 10229.41 |
1367193600000 | 10263.64 |
1367280000000 | 10344.8 |
1367366400000 | 10344.83 |
1367452800000 | 10266.45 |
1367539200000 | 10141.73 |
1367798400000 | 10141.76 |
1367884800000 | 10307.26 |
1367971200000 | 10458.95 |
1368057600000 | 10471.12 |
1368144000000 | 10387.98 |
1368403200000 | 10363.93 |
1368489600000 | 10434.71 |
1368576000000 | 10441.72 |
1368662400000 | 10355.65 |
1368748800000 | 10390.28 |
1369008000000 | 10506.45 |
1369094400000 | 10512.96 |
1369180800000 | 10422.77 |
1369267200000 | 10206.05 |
1369353600000 | 10206.05 |
1369612800000 | 10130.39 |
1369699200000 | 10240.73 |
1369785600000 | 10070.92 |
1369872000000 | 9940.46 |
1369958400000 | 9779.94 |
1370217600000 | 9574.47 |
1370304000000 | 9695.45 |
1370390400000 | 9455.13 |
1370476800000 | 9254.69 |
1370563200000 | 9420.49 |
1370822400000 | 9451.43 |
1370908800000 | 8926.38 |
1370995200000 | 8839.46 |
1371081600000 | 8720.01 |
1371168000000 | 9157.17 |
1371427200000 | 9153.64 |
1371513600000 | 8820.13 |
1371600000000 | 8919.38 |
1371686400000 | 8538.95 |
1371772800000 | 8549.84 |
1372032000000 | 8271.74 |
1372118400000 | 8470.75 |
1372204800000 | 8680.59 |
1372291200000 | 8828.28 |
1372377600000 | 8899.52 |
1372636800000 | 8899.52 |
1372723200000 | 8969.2 |
1372809600000 | 8794.78 |
1372896000000 | 8713.32 |
1372982400000 | 8775.11 |
1373241600000 | 8462.13 |
1373328000000 | 8468.89 |
1373414400000 | 8427.37 |
1373500800000 | 8876.77 |
1373587200000 | 8890.63 |
1373846400000 | 8875.97 |
1373932800000 | 8878.72 |
1374019200000 | 8912.07 |
1374105600000 | 9085.26 |
1374192000000 | 9029.16 |
1374451200000 | 9029.16 |
1374537600000 | 9257.23 |
1374624000000 | 9186.91 |
1374710400000 | 8878.56 |
1374796800000 | 8990.02 |
1375056000000 | 8831.85 |
1375142400000 | 8698.4 |
1375228800000 | 8605.5 |
1375315200000 | 8684.86 |
1375401600000 | 8563.93 |
1375660800000 | 8607.14 |
1375747200000 | 8630.24 |
1375833600000 | 8610.51 |
1375920000000 | 8754.9 |
1376006400000 | 8659.07 |
1376265600000 | 8659.05 |
1376352000000 | 8864.16 |
1376438400000 | 8868.32 |
1376524800000 | 8842.12 |
1376611200000 | 8808.13 |
1376870400000 | 8476.93 |
1376956800000 | 8242.33 |
1377043200000 | 8092.33 |
1377129600000 | 8022.74 |
1377216000000 | 7989.92 |
1377475200000 | 7922.14 |
1377561600000 | 7686.3 |
1377648000000 | 7570.27 |
1377734400000 | 7685.55 |
1377820800000 | 7668.18 |
1378080000000 | 7882.55 |
1378166400000 | 7828.1 |
1378252800000 | 7733.89 |
1378339200000 | 7782.3 |
1378425600000 | 7909.36 |
1378684800000 | 8297.91 |
1378771200000 | 8352.63 |
1378857600000 | 8522.84 |
1378944000000 | 8492.96 |
1379030400000 | 8464.64 |
1379289600000 | 8797.14 |
1379376000000 | 8767.1 |
1379462400000 | 8756.36 |
1379548800000 | 9309.76 |
1379635200000 | 9287.95 |
1379894400000 | 8873.67 |
1379980800000 | 8721.82 |
1380067200000 | 8847.94 |
1380153600000 | 8794.27 |
1380240000000 | 8715.36 |
1380499200000 | 8494.18 |
1380585600000 | 8713.25 |
1380672000000 | 8653.65 |
1380758400000 | 8809.06 |
1380844800000 | 8778.74 |
1381104000000 | 8664.73 |
1381190400000 | 8810.82 |
1381276800000 | 8804.34 |
1381363200000 | 8943.75 |
1381449600000 | 9032.08 |
1381708800000 | 9015.77 |
1381795200000 | 9130.55 |
1381881600000 | 9069.06 |
1381968000000 | 9152.41 |
1382054400000 | 9267.56 |
1382313600000 | 9004.84 |
1382400000000 | 9053.66 |
1382486400000 | 9053.66 |
1382572800000 | 9124.73 |
1382659200000 | 9058.31 |
1382918400000 | 9036.72 |
1383004800000 | 9085.22 |
1383091200000 | 8924.48 |
1383177600000 | 8997.14 |
1383264000000 | 8876.57 |
1383523200000 | 8587.02 |
1383609600000 | 8770.71 |
1383696000000 | 8913.19 |
1383782400000 | 8853.83 |
1383868800000 | 8716.76 |
1384128000000 | 8657.53 |
1384214400000 | 8707.43 |
1384300800000 | 8658.64 |
1384387200000 | 8735.48 |
1384473600000 | 8760.67 |
1384732800000 | 8811.08 |
1384819200000 | 8740.73 |
1384905600000 | 8665.05 |
1384992000000 | 8425.24 |
1385078400000 | 8306.99 |
1385337600000 | 8248.67 |
1385424000000 | 8272.96 |
1385510400000 | 8321.84 |
1385596800000 | 8239.32 |
1385683200000 | 8323.29 |
1385942400000 | 8332.79 |
1386028800000 | 8397.52 |
1386115200000 | 8318.93 |
1386201600000 | 8318.96 |
1386288000000 | 8214.84 |
1386547200000 | 8301.49 |
1386633600000 | 8301.49 |
1386720000000 | 8344.08 |
1386806400000 | 8254.13 |
1386892800000 | 8178.91 |
1387152000000 | 8104.77 |
1387238400000 | 8159.78 |
1387324800000 | 8175.45 |
1387411200000 | 8122.26 |
1387497600000 | 8061.12 |
1387756800000 | 7982.36 |
1387843200000 | 7969.64 |
1387929600000 | 8000.21 |
1388016000000 | 7803.79 |
1388102400000 | 7734.9 |
1388361600000 | 7734.87 |
1388448000000 | 7734.9 |
1388620800000 | 7274.01 |
1388707200000 | 7228.96 |
1388966400000 | 7258.95 |
1389052800000 | 7465.06 |
1389139200000 | 7446.42 |
1389225600000 | 7450.69 |
1389312000000 | 7427.42 |
1389571200000 | 7633.2 |
1389657600000 | 7757.73 |
1389744000000 | 7591.54 |
1389830400000 | 7750.71 |
1389916800000 | 7707.12 |
1390176000000 | 7673.5 |
1390262400000 | 7700.75 |
1390348800000 | 7686.3 |
1390435200000 | 7809.08 |
1390521600000 | 7838.87 |
1390780800000 | 7660.07 |
1390867200000 | 7554.59 |
1390953600000 | 7544.06 |
1391040000000 | 7479.45 |
1391126400000 | 7538.74 |
1391385600000 | 7668.49 |
1391472000000 | 7590.68 |
1391558400000 | 7620.77 |
1391644800000 | 7697.99 |
1391731200000 | 7711.58 |
1391990400000 | 7666.09 |
1392076800000 | 7720.17 |
1392163200000 | 7866.33 |
1392249600000 | 7842.16 |
1392336000000 | 7842.16 |
1392595200000 | 8057.7 |
1392681600000 | 7965.21 |
1392768000000 | 7914.43 |
1392854400000 | 7783.77 |
1392940800000 | 7803.96 |
1393200000000 | 7779.11 |
1393286400000 | 7798.29 |
1393372800000 | 7808.16 |
1393459200000 | 7885.92 |
1393545600000 | 7941.8 |
1393804800000 | 8049.07 |
1393891200000 | 8112.46 |
1393977600000 | 8196.6 |
1394064000000 | 8212.17 |
1394150400000 | 8237.86 |
1394409600000 | 8163.84 |
1394496000000 | 8301.29 |
1394582400000 | 8212.39 |
1394668800000 | 8341.09 |
1394755200000 | 8337.01 |
1395014400000 | 8381.62 |
1395100800000 | 8388.21 |
1395187200000 | 8336.03 |
1395273600000 | 8246.7 |
1395360000000 | 8248.51 |
1395619200000 | 8156.92 |
1395705600000 | 8160.93 |
1395792000000 | 8199.53 |
1395878400000 | 8162.41 |
1395964800000 | 8277.68 |
1396224000000 | 8350.76 |
1396310400000 | 8458.21 |
1396396800000 | 8509.5 |
1396483200000 | 8449.26 |
1396569600000 | 8440.85 |
1396828800000 | 8440.85 |
1396915200000 | 8414 |
1397001600000 | 8460.02 |
1397088000000 | 8520.66 |
1397174400000 | 8513.56 |
1397433600000 | 8513.56 |
1397520000000 | 8513.56 |
1397606400000 | 8592.29 |
1397692800000 | 8664.96 |
1397779200000 | 8669.37 |
1398038400000 | 8683.61 |
1398124800000 | 8683.81 |
1398211200000 | 8726.57 |
1398297600000 | 8711.67 |
1398384000000 | 8620.2 |
1398643200000 | 8654.48 |
1398729600000 | 8662.3 |
1398816000000 | 8671.47 |
1398902400000 | 8671.47 |
1398988800000 | 8725.57 |
1399248000000 | 8725.55 |
1399334400000 | 8622.84 |
1399420800000 | 8603.81 |
1399507200000 | 8428.18 |
1399593600000 | 8385.91 |
1399852800000 | 8357.71 |
1399939200000 | 8357.71 |
1400025600000 | 8530.84 |
1400112000000 | 8533.49 |
1400198400000 | 8588.55 |
1400457600000 | 8641.29 |
1400544000000 | 8504.52 |
1400630400000 | 8567.86 |
1400716800000 | 8599.8 |
1400803200000 | 8491.47 |
1401062400000 | 8440.31 |
1401148800000 | 8462.98 |
1401235200000 | 8516.07 |
1401321600000 | 8535.72 |
1401408000000 | 8561.56 |
1401667200000 | 8715.23 |
1401753600000 | 8856.73 |
1401840000000 | 8825.1 |
1401926400000 | 8832.28 |
1402012800000 | 8886.98 |
1402272000000 | 8924.61 |
1402358400000 | 8997.99 |
1402444800000 | 8970.76 |
1402531200000 | 8943.19 |
1402617600000 | 8966.92 |
1402876800000 | 9061.09 |
1402963200000 | 9037.17 |
1403049600000 | 8904.15 |
1403136000000 | 9000.8 |
1403222400000 | 9033.45 |
1403481600000 | 9026.82 |
1403568000000 | 8993.43 |
1403654400000 | 9027.51 |
1403740800000 | 9073.03 |
1403827200000 | 9108.24 |
1404086400000 | 9126.41 |
1404172800000 | 9126.44 |
1404259200000 | 9193.26 |
1404345600000 | 9203.46 |
1404432000000 | 9226.19 |
1404691200000 | 9256.48 |
1404777600000 | 9289.68 |
1404864000000 | 9323.37 |
1404950400000 | 9417.07 |
1405036800000 | 9417.04 |
1405296000000 | 9513.95 |
1405382400000 | 9478.02 |
1405468800000 | 9529.28 |
1405555200000 | 9540.55 |
1405641600000 | 9539.98 |
1405900800000 | 9630.61 |
1405987200000 | 9567.98 |
1406073600000 | 9704.66 |
1406160000000 | 9713.83 |
1406246400000 | 9712.79 |
1406505600000 | 9686.22 |
1406592000000 | 9560.53 |
1406678400000 | 9514.97 |
1406764800000 | 9342.48 |
1406851200000 | 9292.76 |
1407110400000 | 9461.28 |
1407196800000 | 9548.19 |
1407283200000 | 9469.1 |
1407369600000 | 9470.67 |
1407456000000 | 9496.62 |
1407715200000 | 9496.62 |
1407801600000 | 9496.65 |
1407888000000 | 9731.53 |
1407974400000 | 9752.44 |
1408060800000 | 9775.75 |
1408320000000 | 9740.61 |
1408406400000 | 9738.41 |
1408492800000 | 9758.67 |
1408579200000 | 9743.74 |
1408665600000 | 9798.42 |
1408924800000 | 9834.8 |
1409011200000 | 9843.08 |
1409097600000 | 9887.18 |
1409184000000 | 9850.3 |
1409270400000 | 9867.12 |
1409529600000 | 9890.35 |
1409616000000 | 9868.46 |
1409702400000 | 9991.2 |
1409788800000 | 9962.63 |
1409875200000 | 9989.32 |
1410134400000 | 10008.75 |
1410220800000 | 9966.54 |
1410307200000 | 9917.43 |
1410393600000 | 9893.2 |
1410480000000 | 9894.34 |
1410739200000 | 9884.53 |
1410825600000 | 9816.53 |
1410912000000 | 9861.11 |
1410998400000 | 9943.78 |
1411084800000 | 9972.54 |
1411344000000 | 9982.77 |
1411430400000 | 9984.44 |
1411516800000 | 9979.27 |
1411603200000 | 9970.52 |
1411689600000 | 10010.47 |
1411948800000 | 9882.98 |
1412035200000 | 9873.71 |
1412121600000 | 9869.08 |
1412208000000 | 9771.48 |
1412294400000 | 9733.17 |
1412553600000 | 9510.3 |
1412640000000 | 9516.26 |
1412726400000 | 9550.98 |
1412812800000 | 9725.82 |
1412899200000 | 9644.87 |
1413158400000 | 9560.84 |
1413244800000 | 9573.67 |
1413331200000 | 9563.44 |
1413417600000 | 9441.1 |
1413504000000 | 9497.82 |
1413763200000 | 9509.88 |
1413849600000 | 9513.89 |
1413936000000 | 9535.5 |
1414022400000 | 9535.47 |
1414108800000 | 9565.42 |
1414368000000 | 9588.41 |
1414454400000 | 9642.38 |
1414540800000 | 9674.85 |
1414627200000 | 9657.65 |
1414713600000 | 9779.73 |
1414972800000 | 9743.53 |
1415059200000 | 9755.23 |
1415145600000 | 9657.37 |
1415232000000 | 9677.44 |
1415318400000 | 9669.97 |
1415577600000 | 9623.37 |
1415664000000 | 9637.52 |
1415750400000 | 9593.89 |
1415836800000 | 9703.42 |
1415923200000 | 9680.91 |
1416182400000 | 9647.56 |
1416268800000 | 9733.13 |
1416355200000 | 9712.21 |
1416441600000 | 9660.66 |
1416528000000 | 9762.73 |
1416787200000 | 9821.56 |
1416873600000 | 9882.65 |
1416960000000 | 9858.32 |
1417046400000 | 9918.42 |
1417132800000 | 9861.25 |
1417392000000 | 9854.08 |
1417478400000 | 9870.05 |
1417564800000 | 9849.44 |
1417651200000 | 9853.09 |
1417737600000 | 9853.09 |
1417996800000 | 9652.29 |
1418083200000 | 9575.57 |
1418169600000 | 9575.57 |
1418256000000 | 9384.16 |
1418342400000 | 9312.03 |
1418601600000 | 9062.25 |
1418688000000 | 8919.52 |
1418774400000 | 9047.92 |
1418860800000 | 9310.68 |
1418947200000 | 9297.34 |
1419206400000 | 9438.09 |
1419292800000 | 9390.4 |
1419379200000 | 9341.69 |
1419465600000 | 9212.6 |
1419552000000 | 9229.88 |
1419811200000 | 9136.85 |
1419897600000 | 9160.94 |
1419984000000 | 9160.94 |
1420156800000 | 9160.94 |
1420416000000 | 9029.88 |
1420502400000 | 8996.78 |
1420588800000 | 9154.92 |
1420675200000 | 9297.08 |
1420761600000 | 9311.9 |
1421020800000 | 9284.2 |
1421107200000 | 9301.41 |
1421193600000 | 9228.1 |
1421280000000 | 9273.32 |
1421366400000 | 9260 |
1421625600000 | 9365.17 |
1421712000000 | 9311.89 |
1421798400000 | 9345.51 |
1421884800000 | 9485.22 |
1421971200000 | 9641.83 |
1422230400000 | 9648.38 |
1422316800000 | 9683.59 |
1422403200000 | 9675.79 |
1422489600000 | 9603.26 |
1422576000000 | 9570.95 |
1422835200000 | 9632.88 |
1422921600000 | 9743.63 |
1423008000000 | 9746.21 |
1423094400000 | 9770.24 |
1423180800000 | 9832.62 |
1423440000000 | 9735.44 |
1423526400000 | 9687.7 |
1423612800000 | 9745.51 |
1423699200000 | 9781.31 |
1423785600000 | 9825.63 |
1424044800000 | 9775.9 |
1424131200000 | 9663.54 |
1424217600000 | 9746.05 |
1424304000000 | 9728.56 |
1424390400000 | 9750.51 |
1424649600000 | 9689.03 |
1424736000000 | 9752.4 |
1424822400000 | 9713.66 |
1424908800000 | 9809.14 |
1424995200000 | 9754.31 |
1425254400000 | 9733.66 |
1425340800000 | 9657.09 |
1425427200000 | 9657.09 |
1425513600000 | 9609.49 |
1425600000000 | 9707.5 |
1425859200000 | 9591.77 |
1425945600000 | 9367.45 |
1426032000000 | 9380.99 |
1426118400000 | 9409.29 |
1426204800000 | 9360.69 |
1426464000000 | 9196.15 |
1426550400000 | 9196.13 |
1426636800000 | 9333.62 |
1426723200000 | 9400.32 |
1426809600000 | 9398 |
1427068800000 | 9411.68 |
1427155200000 | 9415.65 |
1427241600000 | 9378.74 |
1427328000000 | 9310.81 |
1427414400000 | 9291.13 |
1427673600000 | 9325.26 |
1427760000000 | 9410.63 |
1427846400000 | 9536.38 |
1427932800000 | 9586.94 |
1428019200000 | 9607.94 |
1428278400000 | 9603.67 |
1428364800000 | 9702.3 |
1428451200000 | 9672.83 |
1428537600000 | 9703.05 |
1428624000000 | 9723.6 |
1428883200000 | 9723.63 |
1428969600000 | 9723.63 |
1429056000000 | 9723.63 |
1429142400000 | 9935.83 |
1429228800000 | 9930.98 |
1429488000000 | 9882.2 |
1429574400000 | 9956.29 |
1429660800000 | 9836.33 |
1429747200000 | 9751.92 |
1429833600000 | 9802.07 |
1430092800000 | 9704 |
1430179200000 | 9608.99 |
1430265600000 | 9489.62 |
1430352000000 | 9489.2 |
1430438400000 | 9489.2 |
1430697600000 | 9489.2 |
1430784000000 | 9489.2 |
1430870400000 | 9371.12 |
1430956800000 | 9187.82 |
1431043200000 | 9300.2 |
1431302400000 | 9204.86 |
1431388800000 | 9068.14 |
1431475200000 | 9203.13 |
1431561600000 | 9221.68 |
1431648000000 | 9309.11 |
1431907200000 | 9351.91 |
1431993600000 | 9421.84 |
1432080000000 | 9326.64 |
1432166400000 | 9399.05 |
1432252800000 | 9401.93 |
1432512000000 | 9303.18 |
1432598400000 | 9133.87 |
1432684800000 | 9123.94 |
1432771200000 | 9075.99 |
1432857600000 | 9142.77 |
1433116800000 | 9142.8 |
1433203200000 | 8975.53 |
1433289600000 | 9046.78 |
1433376000000 | 9112.9 |
1433462400000 | 9226.32 |
1433721600000 | 9192.29 |
1433808000000 | 9112.96 |
1433894400000 | 9217.23 |
1433980800000 | 9279.12 |
1434067200000 | 9227.51 |
1434326400000 | 9171.44 |
1434412800000 | 9201.63 |
1434499200000 | 9284.73 |
1434585600000 | 9263.84 |
1434672000000 | 9125.58 |
1434931200000 | 9226.01 |
1435017600000 | 9191.05 |
1435104000000 | 9275.59 |
1435190400000 | 9284.2 |
1435276800000 | 9279.29 |
1435536000000 | 9235.87 |
1435622400000 | 9186.84 |
1435708800000 | 9186.84 |
1435795200000 | 9082.3 |
1435881600000 | 9065.16 |
1436140800000 | 8943.62 |
1436227200000 | 8978.03 |
1436313600000 | 8879.84 |
1436400000000 | 8894.79 |
1436486400000 | 8992.65 |
1436745600000 | 9017.16 |
1436832000000 | 8989.91 |
1436918400000 | 8954.79 |
1437004800000 | 8890.55 |
1437091200000 | 8891.8 |
1437350400000 | 8731.93 |
1437436800000 | 8595.66 |
1437523200000 | 8569.55 |
1437609600000 | 8521.24 |
1437696000000 | 8436.24 |
1437955200000 | 8302.99 |
1438041600000 | 8275.79 |
1438128000000 | 8327.47 |
1438214400000 | 8327.49 |
1438300800000 | 8408.99 |
1438560000000 | 8462.65 |
1438646400000 | 8410.09 |
1438732800000 | 8408.46 |
1438819200000 | 8352.03 |
1438905600000 | 8340.69 |
1439164800000 | 8296.79 |
1439251200000 | 8190.58 |
1439337600000 | 8190.58 |
1439424000000 | 8201.88 |
1439510400000 | 8249.99 |
1439769600000 | 8177.26 |
1439856000000 | 7923.8 |
1439942400000 | 7959.43 |
1440028800000 | 7893.59 |
1440115200000 | 7834.96 |
1440374400000 | 7432.5 |
1440460800000 | 7665.68 |
1440547200000 | 7611.29 |
1440633600000 | 7870.17 |
1440720000000 | 7871.09 |
1440979200000 | 8002.21 |
1441065600000 | 7885.83 |
1441152000000 | 7952.14 |
1441238400000 | 7995.21 |
1441324800000 | 7917.03 |
1441584000000 | 7858.52 |
1441670400000 | 7908.2 |
1441756800000 | 8040.33 |
1441843200000 | 8040.1 |
1441929600000 | 7943.58 |
1442188800000 | 7941.01 |
1442275200000 | 7909 |
1442361600000 | 7987.83 |
1442448000000 | 8101.97 |
1442534400000 | 8143.96 |
1442793600000 | 8102.01 |
1442880000000 | 7978.03 |
1442966400000 | 7908.72 |
1443052800000 | 7873.4 |
1443139200000 | 7923.32 |
1443398400000 | 7749.95 |
1443484800000 | 7694.53 |
1443571200000 | 7727.77 |
1443657600000 | 7683.02 |
1443744000000 | 7659.74 |
1444003200000 | 7831.9 |
1444089600000 | 7880.92 |
1444176000000 | 8137.02 |
1444262400000 | 8099.16 |
1444348800000 | 8338.08 |
1444608000000 | 8393.66 |
1444694400000 | 8296.57 |
1444780800000 | 8259.77 |
1444867200000 | 8472.17 |
1444953600000 | 8428.86 |
1445212800000 | 8407.62 |
1445299200000 | 8379.58 |
1445385600000 | 8327.19 |
1445472000000 | 8302.4 |
1445558400000 | 8302.4 |
1445817600000 | 8359.98 |
1445904000000 | 8350.84 |
1445990400000 | 8255.49 |
1446076800000 | 8115.44 |
1446163200000 | 8150.79 |
1446422400000 | 8267.06 |
1446508800000 | 8266.2 |
1446595200000 | 8359.58 |
1446681600000 | 8267.91 |
1446768000000 | 8273.39 |
1447027200000 | 8105.13 |
1447113600000 | 8087.15 |
1447200000000 | 8056.66 |
1447286400000 | 8057.31 |
1447372800000 | 8036.5 |
1447632000000 | 8063.1 |
1447718400000 | 8081.79 |
1447804800000 | 7994.5 |
1447891200000 | 8072.01 |
1447977600000 | 8171.15 |
1448236800000 | 8140.37 |
1448323200000 | 8095.95 |
1448409600000 | 8109.31 |
1448496000000 | 8000.93 |
1448582400000 | 7967.31 |
1448841600000 | 7961.79 |
1448928000000 | 7956.59 |
1449014400000 | 7834.62 |
1449100800000 | 7816.53 |
1449187200000 | 7771.09 |
1449446400000 | 7771.07 |
1449532800000 | 7599.27 |
1449619200000 | 7536.38 |
1449705600000 | 7536.42 |
1449792000000 | 7430.88 |
1450051200000 | 7341.48 |
1450137600000 | 7534.72 |
1450224000000 | 7505.31 |
1450310400000 | 7581.62 |
1450396800000 | 7404.28 |
1450656000000 | 7352.35 |
1450742400000 | 7340.1 |
1450828800000 | 7431.23 |
1450915200000 | 7467.44 |
1451001600000 | 7458.27 |
1451260800000 | 7467.94 |
1451347200000 | 7456.88 |
1451433600000 | 7505.87 |
1451520000000 | 7505.87 |
1451865600000 | 7323.75 |
1451952000000 | 7289.34 |
1452038400000 | 7303.98 |
1452124800000 | 7063.61 |
1452211200000 | 7184.6 |
1452470400000 | 7126.42 |
1452556800000 | 7267.97 |
1452643200000 | 7443.54 |
1452729600000 | 7322.68 |
1452816000000 | 7177.78 |
1453075200000 | 7174.75 |
1453161600000 | 7317.16 |
1453248000000 | 7198.87 |
1453334400000 | 7190.63 |
1453420800000 | 7378.73 |
1453680000000 | 7381.25 |
1453766400000 | 7405.28 |
1453852800000 | 7499.37 |
1453939200000 | 7560.5 |
1454025600000 | 7667.86 |
1454284800000 | 7668.3 |
1454371200000 | 7551.76 |
1454457600000 | 7572.49 |
1454544000000 | 7683.53 |
1454630400000 | 7767.71 |
1454889600000 | 7759.39 |
1454976000000 | 7734.93 |
1455062400000 | 7765.32 |
1455148800000 | 7639.74 |
1455235200000 | 7546.95 |
1455494400000 | 7605.45 |
1455580800000 | 7619.68 |
1455667200000 | 7613.84 |
1455753600000 | 7684.89 |
1455840000000 | 7818.7 |
1456099200000 | 7818.71 |
1456185600000 | 7856.93 |
1456272000000 | 7905.44 |
1456358400000 | 7919.5 |
1456444800000 | 8007.91 |
1456704000000 | 7954.49 |
1456790400000 | 8057.39 |
1456876800000 | 8198.02 |
1456963200000 | 8296.93 |
1457049600000 | 8305.57 |
1457308800000 | 8403.44 |
1457395200000 | 8291.56 |
1457481600000 | 8418.49 |
1457568000000 | 8350.3 |
1457654400000 | 8470.97 |
1457913600000 | 8517.56 |
1458000000000 | 8432.17 |
1458086400000 | 8395.61 |
1458172800000 | 8467.66 |
1458259200000 | 8476.11 |
1458518400000 | 8534.18 |
1458604800000 | 8525.11 |
1458691200000 | 8578.82 |
1458777600000 | 8492.3 |
1458864000000 | 8414.95 |
1459123200000 | 8367.71 |
1459209600000 | 8377.97 |
1459296000000 | 8540.12 |
1459382400000 | 8547.34 |
1459468800000 | 8509.04 |
1459728000000 | 8492.61 |
1459814400000 | 8327.5 |
1459900800000 | 8327.5 |
1459987200000 | 8262.66 |
1460073600000 | 8353.25 |
1460332800000 | 8366.89 |
1460419200000 | 8496.5 |
1460505600000 | 8496.48 |
1460592000000 | 8496.49 |
1460678400000 | 8496.5 |
1460937600000 | 8603.46 |
1461024000000 | 8732.64 |
1461110400000 | 8729.79 |
1461196800000 | 8744.79 |
1461283200000 | 8633.94 |
1461542400000 | 8615.22 |
1461628800000 | 8671.49 |
1461715200000 | 8622.74 |
1461801600000 | 8588.55 |
1461888000000 | 8652.02 |
1462147200000 | 8652.04 |
1462233600000 | 8606.37 |
1462320000000 | 8490.54 |
1462406400000 | 8490.53 |
1462492800000 | 8490.53 |
1462752000000 | 8547.48 |
1462838400000 | 8502.11 |
1462924800000 | 8429.61 |
1463011200000 | 8539.82 |
1463097600000 | 8482.16 |
1463356800000 | 8510.39 |
1463443200000 | 8538.53 |
1463529600000 | 8479.39 |
1463616000000 | 8349.47 |
1463702400000 | 8349.48 |
1463961600000 | 8341.74 |
1464048000000 | 8348.52 |
1464134400000 | 8441.13 |
1464220800000 | 8485.55 |
1464307200000 | 8548.44 |
1464566400000 | 8601.6 |
1464652800000 | 8598.69 |
1464739200000 | 8557.19 |
1464825600000 | 8623.13 |
1464912000000 | 8705.92 |
1465171200000 | 8832.37 |
1465257600000 | 8848.99 |
1465344000000 | 8858.34 |
1465430400000 | 8787.72 |
1465516800000 | 8729.12 |
1465776000000 | 8677.91 |
1465862400000 | 8693.78 |
1465948800000 | 8756.92 |
1466035200000 | 8607.04 |
1466121600000 | 8674.72 |
1466380800000 | 8689.61 |
1466467200000 | 8760.02 |
1466553600000 | 8695.85 |
1466640000000 | 8797.74 |
1466726400000 | 8598.78 |
1466985600000 | 8661.57 |
1467072000000 | 8759.55 |
1467158400000 | 8818.81 |
1467244800000 | 8856.34 |
1467331200000 | 8856.33 |
1467590400000 | 8951.5 |
1467676800000 | 8896.36 |
1467763200000 | 8879.7 |
1467849600000 | 8911.91 |
1467936000000 | 8900.8 |
1468195200000 | 9001.51 |
1468281600000 | 9041.41 |
1468368000000 | 9069.75 |
1468454400000 | 9176.76 |
1468540800000 | 9235.43 |
1468800000000 | 9235.4 |
1468886400000 | 9235.41 |
1468972800000 | 9335.29 |
1469059200000 | 9292.47 |
1469145600000 | 9349.38 |
1469404800000 | 9335.61 |
1469491200000 | 9303.27 |
1469577600000 | 9373.34 |
1469664000000 | 9473.75 |
1469750400000 | 9474.11 |
1470009600000 | 9421.03 |
1470096000000 | 9324.49 |
1470182400000 | 9334.63 |
1470268800000 | 9336.71 |
1470355200000 | 9445.93 |
1470614400000 | 9564.22 |
1470700800000 | 9597.77 |
1470787200000 | 9661.46 |
1470873600000 | 9695.42 |
1470960000000 | 9695.44 |
1471219200000 | 9711.8 |
1471305600000 | 9655.36 |
1471392000000 | 9577.4 |
1471478400000 | 9710.79 |
1471564800000 | 9656.07 |
1471824000000 | 9654.48 |
1471910400000 | 9674.91 |
1471996800000 | 9727.87 |
1472083200000 | 9733.7 |
1472169600000 | 9773.87 |
1472428800000 | 9736.96 |
1472515200000 | 9761.85 |
1472601600000 | 9775.63 |
1472688000000 | 9724.39 |
1472774400000 | 9613.66 |
1473033600000 | 9395.36 |
1473120000000 | 9436.86 |
1473206400000 | 9385.55 |
1473292800000 | 9175.43 |
1473379200000 | 9092.32 |
1473638400000 | 8822.98 |
1473724800000 | 9083.91 |
1473811200000 | 9167.04 |
1473897600000 | 9181.8 |
1473984000000 | 9287.01 |
1474243200000 | 9397.2 |
1474329600000 | 9283.66 |
1474416000000 | 9388.76 |
1474502400000 | 9552.97 |
1474588800000 | 9459.85 |
1474848000000 | 9454.87 |
1474934400000 | 9458.96 |
1475020800000 | 9385.28 |
1475107200000 | 9461.16 |
1475193600000 | 9408.42 |
1475452800000 | 9463.31 |
1475539200000 | 9584.28 |
1475625600000 | 9554.88 |
1475712000000 | 9568 |
1475798400000 | 9493.74 |
1476057600000 | 9131.69 |
1476144000000 | 8971.69 |
1476230400000 | 8672.26 |
1476316800000 | 8793.09 |
1476403200000 | 9242.46 |
1476662400000 | 9227.78 |
1476748800000 | 9290.89 |
1476835200000 | 9376.27 |
1476921600000 | 9384.14 |
1477008000000 | 9390.35 |
1477267200000 | 9390.34 |
1477353600000 | 9489.81 |
1477440000000 | 9381.63 |
1477526400000 | 9400.79 |
1477612800000 | 9368.7 |
1477872000000 | 9392.88 |
1477958400000 | 9431.26 |
1478044800000 | 9395.09 |
1478131200000 | 9367.04 |
1478217600000 | 9316.84 |
1478476800000 | 9433.94 |
1478563200000 | 9508.51 |
1478649600000 | 9504.2 |
1478736000000 | 9487.3 |
1478822400000 | 9289.45 |
1479081600000 | 9083.03 |
1479168000000 | 9152.45 |
1479254400000 | 9113.83 |
1479340800000 | 9130.35 |
1479427200000 | 9087.08 |
1479686400000 | 9134.54 |
1479772800000 | 9212.33 |
1479859200000 | 9245.09 |
1479945600000 | 9174.16 |
1480032000000 | 9247.07 |
1480291200000 | 9272.12 |
1480377600000 | 9219.45 |
1480464000000 | 9310.15 |
1480550400000 | 9331.1 |
1480636800000 | 9292.75 |
1480896000000 | 9292.76 |
1480982400000 | 9390.75 |
1481068800000 | 9415.45 |
1481155200000 | 9461.99 |
1481241600000 | 9448.21 |
1481500800000 | 9448.2 |
1481587200000 | 9483.28 |
1481673600000 | 9413.31 |
1481760000000 | 9344.01 |
1481846400000 | 9349.76 |
1482105600000 | 9338.61 |
1482192000000 | 9244.37 |
1482278400000 | 9222.85 |
1482364800000 | 9184.88 |
1482451200000 | 9224.02 |
1482710400000 | 9263.82 |
1482796800000 | 9272.12 |
1482883200000 | 9310.39 |
1482969600000 | 9424.44 |
1483056000000 | 9490 |
1483315200000 | 9490 |
1483401600000 | 9490.01 |
1483488000000 | 9634.78 |
1483574400000 | 9679.05 |
1483660800000 | 9704.07 |
1483920000000 | 9640.44 |
1484006400000 | 9734.91 |
1484092800000 | 9734.81 |
1484179200000 | 9761.54 |
1484265600000 | 9796.34 |
1484524800000 | 9760.04 |
1484611200000 | 9751.7 |
1484697600000 | 9703.97 |
1484784000000 | 9642.05 |
1484870400000 | 9675.02 |
1485129600000 | 9757.63 |
1485216000000 | 9826.12 |
1485302400000 | 9856.46 |
1485388800000 | 9900.58 |
1485475200000 | 9874.45 |
1485734400000 | 9884.12 |
1485820800000 | 9816.13 |
1485907200000 | 9817.22 |
1485993600000 | 9807.67 |
1486080000000 | 9888.18 |
1486339200000 | 9937.32 |
1486425600000 | 9898.6 |
1486512000000 | 9950.97 |
1486598400000 | 9932.24 |
1486684800000 | 9926.68 |
1486944000000 | 9926.69 |
1487030400000 | 9846.08 |
1487116800000 | 10018.01 |
1487203200000 | 10039.3 |
1487289600000 | 10050.82 |
1487548800000 | 10045.56 |
1487635200000 | 9949.07 |
1487721600000 | 10012.25 |
1487808000000 | 9975.97 |
1487894400000 | 9969.26 |
1488153600000 | 9969.68 |
1488240000000 | 9988.8 |
1488326400000 | 10018.47 |
1488412800000 | 10029.52 |
1488499200000 | 9980.43 |
1488758400000 | 9917.96 |
1488844800000 | 9883.01 |
1488931200000 | 9860.13 |
1489017600000 | 9810.27 |
1489104000000 | 9741.77 |
1489363200000 | 9752.93 |
1489449600000 | 9802.6 |
1489536000000 | 9813.32 |
1489622400000 | 9971.11 |
1489708800000 | 10044.27 |
1489968000000 | 10093.41 |
1490054400000 | 10144.18 |
1490140800000 | 10127.28 |
1490227200000 | 10141.18 |
1490313600000 | 10186.14 |
1490572800000 | 10244.64 |
1490659200000 | 10283.49 |
1490745600000 | 10283.92 |
1490832000000 | 10326.72 |
1490918400000 | 10303.84 |
1491177600000 | 10351.8 |
1491264000000 | 10372.96 |
1491350400000 | 10336.81 |
1491436800000 | 10336.81 |
1491523200000 | 10346.67 |
1491782400000 | 10331.88 |
1491868800000 | 10359.76 |
1491955200000 | 10432.15 |
1492041600000 | 10432.16 |
1492128000000 | 10432.16 |
1492387200000 | 10412.9 |
1492473600000 | 10369.67 |
1492560000000 | 10309.06 |
1492646400000 | 10328.63 |
1492732800000 | 10361.48 |
1492992000000 | 10337.58 |
1493078400000 | 10324.02 |
1493164800000 | 10345.8 |
1493251200000 | 10294.61 |
1493337600000 | 10300.28 |
1493596800000 | 10300.28 |
1493683200000 | 10320.58 |
1493769600000 | 10324.98 |
1493856000000 | 10354.65 |
1493942400000 | 10320.66 |
1494201600000 | 10335.32 |
1494288000000 | 10258.27 |
1494374400000 | 10258.28 |
1494460800000 | 10210.84 |
1494547200000 | 10173.81 |
1494806400000 | 10182.09 |
1494892800000 | 10237.79 |
1494979200000 | 10254.36 |
1495065600000 | 10239.22 |
1495152000000 | 10296.37 |
1495411200000 | 10345.51 |
1495497600000 | 10390.19 |
1495584000000 | 10403.85 |
1495670400000 | 10467.02 |
1495756800000 | 10515.24 |
1496016000000 | 10476.44 |
1496102400000 | 10475.23 |
1496188800000 | 10447.71 |
1496275200000 | 10434 |
1496361600000 | 10454.49 |
1496620800000 | 10506.16 |
1496707200000 | 10517.76 |
1496793600000 | 10504.16 |
1496880000000 | 10503.48 |
1496966400000 | 10470.27 |
1497225600000 | 10456.24 |
1497312000000 | 10541 |
1497398400000 | 10585.93 |
1497484800000 | 10546.25 |
1497571200000 | 10571.21 |
1497830400000 | 10617.55 |
1497916800000 | 10582.23 |
1498003200000 | 10559.31 |
1498089600000 | 10590.82 |
1498176000000 | 10607.05 |
1498435200000 | 10633.77 |
1498521600000 | 10659.51 |
1498608000000 | 10611.65 |
1498694400000 | 10591.72 |
1498780800000 | 10564.88 |
1499040000000 | 10607.58 |
1499126400000 | 10552.01 |
1499212800000 | 10540.05 |
1499299200000 | 10487 |
1499385600000 | 10471.47 |
1499644800000 | 10471.49 |
1499731200000 | 10462.34 |
1499817600000 | 10515.11 |
1499904000000 | 10584.18 |
1499990400000 | 10595.69 |
1500249600000 | 10615.88 |
1500336000000 | 10633.7 |
1500422400000 | 10663.99 |
1500508800000 | 10623.82 |
1500595200000 | 10685.99 |
1500854400000 | 10728.73 |
1500940800000 | 10737.89 |
1501027200000 | 10752.84 |
1501113600000 | 10802.87 |
1501200000000 | 10802.89 |
1501459200000 | 10773.09 |
1501545600000 | 10772.77 |
1501632000000 | 10803 |
1501718400000 | 10779.58 |
1501804800000 | 10782.65 |
1502064000000 | 10736.14 |
1502150400000 | 10802.08 |
1502236800000 | 10755.93 |
1502323200000 | 10773.83 |
1502409600000 | 10721.8 |
1502668800000 | 10721.79 |
1502755200000 | 10754.3 |
1502841600000 | 10746.91 |
1502928000000 | 10768.6 |
1503014400000 | 10758.97 |
1503273600000 | 10771.96 |
1503360000000 | 10815.64 |
1503446400000 | 10793.79 |
1503532800000 | 10817.58 |
1503619200000 | 10832.35 |
1503878400000 | 10937.05 |
1503964800000 | 11180.1 |
1504051200000 | 11167.17 |
1504137600000 | 11213.61 |
1504224000000 | 11227.22 |
1504483200000 | 11223.66 |
1504569600000 | 11237.11 |
1504656000000 | 11260.31 |
1504742400000 | 11368.99 |
1504828800000 | 11402.74 |
1505088000000 | 11408.49 |
1505174400000 | 11462.36 |
1505260800000 | 11465.55 |
1505347200000 | 11583.71 |
1505433600000 | 11618.9 |
1505692800000 | 11715.9 |
1505779200000 | 11741.04 |
1505865600000 | 11722.53 |
1505952000000 | 11695.37 |
1506038400000 | 11611.44 |
1506297600000 | 11681.49 |
1506384000000 | 11667.72 |
1506470400000 | 11640.73 |
1506556800000 | 11578.19 |
1506643200000 | 11642.88 |
1506902400000 | 11739.74 |
1506988800000 | 11738.65 |
1507075200000 | 11735.89 |
1507161600000 | 11760.27 |
1507248000000 | 11759.95 |
1507507200000 | 11747.05 |
1507593600000 | 11923 |
1507680000000 | 12002.64 |
1507766400000 | 12036.96 |
1507852800000 | 12036.95 |
1508112000000 | 12150.02 |
1508198400000 | 12120.75 |
1508284800000 | 11971.05 |
1508371200000 | 11797.13 |
1508457600000 | 11836.77 |
1508716800000 | 11836.8 |
1508803200000 | 11908.93 |
1508889600000 | 11948.67 |
1508976000000 | 11948.71 |
1509062400000 | 11965.42 |
1509321600000 | 12010.17 |
1509408000000 | 12032 |
1509494400000 | 12019.85 |
1509580800000 | 11943.78 |
1509667200000 | 11948.08 |
1509926400000 | 12005.53 |
1510012800000 | 12009.61 |
1510099200000 | 12040.74 |
1510185600000 | 11960.06 |
1510272000000 | 11848.04 |
1510531200000 | 11879.22 |
1510617600000 | 12003.51 |
1510704000000 | 11932.11 |
1510790400000 | 11960.89 |
1510876800000 | 12145.2 |
1511136000000 | 12233.28 |
1511222400000 | 12198.25 |
1511308800000 | 12251.04 |
1511395200000 | 12230.44 |
1511481600000 | 12142.81 |
1511740800000 | 12151.56 |
1511827200000 | 12263.03 |
1511913600000 | 12280.07 |
1512000000000 | 12165.96 |
1512086400000 | 12196.97 |
1512345600000 | 12196.81 |
1512432000000 | 12196.78 |
1512518400000 | 12177.12 |
1512604800000 | 12248.86 |
1512691200000 | 12247.35 |
1512950400000 | 12247.38 |
1513036800000 | 12262.92 |
1513123200000 | 12296.82 |
1513209600000 | 12414.19 |
1513296000000 | 12417.23 |
1513555200000 | 12414.26 |
1513641600000 | 12442.16 |
1513728000000 | 12474.51 |
1513814400000 | 12457.42 |
1513900800000 | 12484.61 |
1514160000000 | 12548.48 |
1514246400000 | 12547.07 |
1514332800000 | 12557.39 |
1514419200000 | 12522.27 |
1514505600000 | 12608.93 |
1514851200000 | 12608.92 |
1514937600000 | 12915.28 |
1515024000000 | 13055.8 |
1515110400000 | 13052.05 |
1515369600000 | 13016.09 |
1515456000000 | 13028.7 |
1515542400000 | 13063.8 |
1515628800000 | 13214.58 |
1515715200000 | 13286.65 |
1515974400000 | 13426.04 |
1516060800000 | 13391.32 |
1516147200000 | 13430.93 |
1516233600000 | 13366.06 |
1516320000000 | 13397.72 |
1516579200000 | 13413.28 |
1516665600000 | 13483.47 |
1516752000000 | 13593.9 |
1516838400000 | 13527.42 |
1516924800000 | 13662.53 |
1517184000000 | 13703.83 |
1517270400000 | 13621.41 |
1517356800000 | 13654.93 |
1517443200000 | 13677.6 |
1517529600000 | 13611.24 |
1517788800000 | 13420.96 |
1517875200000 | 13251.63 |
1517961600000 | 13234.3 |
1518048000000 | 13098.34 |
1518134400000 | 13142.78 |
1518393600000 | 13250.09 |
1518480000000 | 13326.67 |
1518566400000 | 13285.97 |
1518652800000 | 13445.82 |
1518739200000 | 13501 |
1518998400000 | 13473.68 |
1519084800000 | 13347.68 |
1519171200000 | 13358.83 |
1519257600000 | 13267.3 |
1519344000000 | 13459.43 |
1519603200000 | 13733.7 |
1519689600000 | 13709.92 |
1519776000000 | 13694.42 |
1519862400000 | 13694.42 |
1519948800000 | 13518.44 |
1520208000000 | 13508.33 |
1520294400000 | 13443.98 |
1520380800000 | 13346.46 |
1520467200000 | 13334.07 |
1520553600000 | 13344.69 |
1520812800000 | 13539.86 |
1520899200000 | 13646.25 |
1520985600000 | 13719.92 |
1521072000000 | 13708.88 |
1521158400000 | 13655.54 |
1521417600000 | 13555.77 |
1521504000000 | 13567.82 |
1521590400000 | 13556.92 |
1521676800000 | 13510.98 |
1521763200000 | 13507.1 |
1522022400000 | 13602.2 |
1522108800000 | 13621.18 |
1522195200000 | 13444.6 |
1522281600000 | 13301.41 |
1522368000000 | 13384.25 |
1522627200000 | 13474.19 |
1522713600000 | 13327.2 |
1522800000000 | 12994.55 |
1522886400000 | 13144.11 |
1522972800000 | 13144.07 |
1523232000000 | 13212.76 |
1523318400000 | 13319.77 |
1523404800000 | 13368.35 |
1523491200000 | 13388.55 |
1523577600000 | 13388.53 |
1523836800000 | 13388.57 |
1523923200000 | 13292.93 |
1524009600000 | 13430.85 |
1524096000000 | 13630.6 |
1524182400000 | 13641.47 |
1524441600000 | 13478.04 |
1524528000000 | 13484.28 |
1524614400000 | 13367.64 |
1524700800000 | 13321.94 |
1524787200000 | 13346.78 |
1525046400000 | 13383.89 |
1525132800000 | 13383.87 |
1525219200000 | 13420.15 |
1525305600000 | 13444.72 |
1525392000000 | 13310.52 |
1525651200000 | 13292.93 |
1525737600000 | 13130.32 |
1525824000000 | 13034.46 |
1525910400000 | 12967.13 |
1525996800000 | 13208.96 |
1526256000000 | 13276.45 |
1526342400000 | 13183.84 |
1526428800000 | 12966.09 |
1526515200000 | 13002.14 |
1526601600000 | 12958.82 |
1526860800000 | 13063.7 |
1526947200000 | 13082.28 |
1527033600000 | 12987.05 |
1527120000000 | 12869.72 |
1527206400000 | 12984.75 |
1527465600000 | 12907.89 |
1527552000000 | 12907.92 |
1527638400000 | 12769.71 |
1527724800000 | 12831.21 |
1527811200000 | 12764.42 |
1528070400000 | 12774.24 |
1528156800000 | 12888.66 |
1528243200000 | 12956.57 |
1528329600000 | 12895.29 |
1528416000000 | 12747.04 |
1528675200000 | 12764.92 |
1528761600000 | 12790.48 |
1528848000000 | 12686.89 |
1528934400000 | 12630.93 |
1529020800000 | 12489.35 |
1529280000000 | 12183.25 |
1529366400000 | 11832.15 |
1529452800000 | 12039.16 |
1529539200000 | 11742.2 |
1529625600000 | 11766.04 |
1529884800000 | 11636.6 |
1529971200000 | 11638.77 |
1530057600000 | 11577.34 |
1530144000000 | 11401.28 |
1530230400000 | 11383.95 |
1530489600000 | 11471.6 |
1530576000000 | 11610.17 |
1530662400000 | 11631.61 |
1530748800000 | 11379.52 |
1530835200000 | 11525.08 |
1531094400000 | 11598.96 |
1531180800000 | 11750.96 |
1531267200000 | 11641.2 |
1531353600000 | 11680.03 |
1531440000000 | 11666.4 |
1531699200000 | 11581.92 |
1531785600000 | 11577.02 |
1531872000000 | 11626.18 |
1531958400000 | 11682.56 |
1532044800000 | 11897.2 |
1532304000000 | 11942.09 |
1532390400000 | 11923.36 |
1532476800000 | 12097.51 |
1532563200000 | 12184.59 |
1532649600000 | 12184.65 |
1532908800000 | 12184.6 |
1532995200000 | 12212.12 |
1533081600000 | 12408.57 |
1533168000000 | 12237.99 |
1533254400000 | 12254.07 |
1533513600000 | 12131.62 |
1533600000000 | 12254.68 |
1533686400000 | 12366.81 |
1533772800000 | 12395.73 |
1533859200000 | 12226.89 |
1534118400000 | 12226.89 |
1534204800000 | 12152.24 |
1534291200000 | 12003.41 |
1534377600000 | 12061.14 |
1534464000000 | 12146.36 |
1534723200000 | 12316.25 |
1534809600000 | 12393.13 |
1534896000000 | 12418.17 |
1534982400000 | 12456.91 |
1535068800000 | 12462.96 |
1535328000000 | 12640.65 |
1535414400000 | 12661.32 |
1535500800000 | 12640.29 |
1535587200000 | 12623.17 |
1535673600000 | 12635.15 |
1535932800000 | 12625.07 |
1536019200000 | 12559.16 |
1536105600000 | 12342.28 |
1536192000000 | 12420.7 |
1536278400000 | 12397.42 |
1536537600000 | 12382.55 |
1536624000000 | 12236.22 |
1536710400000 | 12318.43 |
1536796800000 | 12709.02 |
1536883200000 | 12781.57 |
1537142400000 | 12706.28 |
1537228800000 | 12942.47 |
1537315200000 | 13047.54 |
1537401600000 | 13090.55 |
1537488000000 | 13113.31 |
1537747200000 | 13044.33 |
1537833600000 | 13027.23 |
1537920000000 | 13034.95 |
1538006400000 | 13082.94 |
1538092800000 | 13141.05 |
1538352000000 | 13218.65 |
1538438400000 | 13053.22 |
1538524800000 | 13009.74 |
1538611200000 | 12807.15 |
1538697600000 | 12646.59 |
1538956800000 | 12393.76 |
1539043200000 | 12391.22 |
1539129600000 | 12609.22 |
1539216000000 | 12394.42 |
1539302400000 | 12501.96 |
1539561600000 | 12501.57 |
1539648000000 | 12550.77 |
1539734400000 | 12576.69 |
1539820800000 | 12452.37 |
1539907200000 | 12320.81 |
1540166400000 | 12204.36 |
1540252800000 | 12204.39 |
1540339200000 | 11877.34 |
1540425600000 | 12042.9 |
1540512000000 | 11841.95 |
1540771200000 | 11875.68 |
1540857600000 | 11852.41 |
1540944000000 | 12144.51 |
1541030400000 | 12207.4 |
1541116800000 | 12387.35 |
1541376000000 | 12249.01 |
1541462400000 | 12241.09 |
1541548800000 | 12353.17 |
1541635200000 | 12363.18 |
1541721600000 | 12209.91 |
1541980800000 | 12073.8 |
1542067200000 | 12146.78 |
1542153600000 | 12095.26 |
1542240000000 | 12000.53 |
1542326400000 | 11987.98 |
1542585600000 | 12032.74 |
1542672000000 | 11812.75 |
1542758400000 | 11855.82 |
1542844800000 | 11741.64 |
1542931200000 | 11859.42 |
1543190400000 | 11940.56 |
1543276800000 | 11973.44 |
1543363200000 | 12016.34 |
1543449600000 | 12019.4 |
1543536000000 | 12083.26 |
1543795200000 | 12397.4 |
1543881600000 | 12429.53 |
1543968000000 | 12429.51 |
1544054400000 | 12230.44 |
1544140800000 | 12215.87 |
1544400000000 | 12215.82 |
1544486400000 | 12081.48 |
1544572800000 | 12103.6 |
1544659200000 | 11990.39 |
1544745600000 | 11909.77 |
1545004800000 | 11845.19 |
1545091200000 | 11730.67 |
1545177600000 | 11883.82 |
1545264000000 | 11849.13 |
1545350400000 | 11846.96 |
1545609600000 | 11846.01 |
1545696000000 | 11567.99 |
1545782400000 | 11568.99 |
1545868800000 | 11516.01 |
1545955200000 | 11635.39 |
1546214400000 | 11635.41 |
1546387200000 | 11770.26 |
1546473600000 | 11765.24 |
1546560000000 | 11910.94 |
1546819200000 | 12089.5 |
1546905600000 | 12068.46 |
1546992000000 | 12061.59 |
1547078400000 | 12094.1 |
1547164800000 | 12173 |
1547424000000 | 12028.94 |
1547510400000 | 11995.46 |
1547596800000 | 12083.45 |
1547683200000 | 12091.03 |
1547769600000 | 12122.14 |
1548028800000 | 12142.37 |
1548115200000 | 12241.3 |
1548201600000 | 12383.11 |
1548288000000 | 12406.27 |
1548374400000 | 12457.39 |
1548633600000 | 12504.72 |
1548720000000 | 12503.82 |
1548806400000 | 12624.02 |
1548892800000 | 12760.26 |
1548979200000 | 12821.83 |
1549238400000 | 12834.83 |
1549324800000 | 12832.01 |
1549411200000 | 12915.46 |
1549497600000 | 12853.61 |
1549584000000 | 12742.94 |
1549843200000 | 12679.36 |
1549929600000 | 12753.71 |
1550016000000 | 12870.04 |
1550102400000 | 12825.49 |
1550188800000 | 12727.69 |
1550448000000 | 12725.58 |
1550534400000 | 12725.61 |
1550620800000 | 12886.44 |
1550707200000 | 12851.25 |
1550793600000 | 12897.46 |
1551052800000 | 13026.44 |
1551139200000 | 12951.76 |
1551225600000 | 12942.14 |
1551312000000 | 12783.09 |
1551398400000 | 12597.14 |
1551657600000 | 12493.21 |
1551744000000 | 12567.3 |
1551830400000 | 12454.62 |
1551916800000 | 12553.12 |
1552003200000 | 12541.94 |
1552262400000 | 12523.11 |
1552348800000 | 12567.8 |
1552435200000 | 12672.35 |
1552521600000 | 12607.57 |
1552608000000 | 12540.25 |
1552867200000 | 12478.87 |
1552953600000 | 12589.52 |
1553040000000 | 12549.36 |
1553126400000 | 12630.28 |
1553212800000 | 12737.68 |
1553472000000 | 12600.47 |
1553558400000 | 12631.98 |
1553644800000 | 12557.09 |
1553731200000 | 12590.5 |
1553817600000 | 12635.69 |
1554076800000 | 12695.99 |
1554163200000 | 12733.98 |
1554249600000 | 12734.62 |
1554336000000 | 12687.01 |
1554422400000 | 12665.31 |
1554681600000 | 12665.35 |
1554768000000 | 12812.85 |
1554854400000 | 12860.55 |
1554940800000 | 12834.13 |
1555027200000 | 12865.06 |
1555286400000 | 12865.07 |
1555372800000 | 12865.07 |
1555459200000 | 12964.95 |
1555545600000 | 12963.47 |
1555632000000 | 12952.49 |
1555891200000 | 12932.46 |
1555977600000 | 12907.02 |
1556064000000 | 12903.73 |
1556150400000 | 12854.87 |
1556236800000 | 12860.43 |
1556496000000 | 12878.35 |
1556582400000 | 12951.33 |
1556668800000 | 12951.33 |
1556755200000 | 12975.42 |
1556841600000 | 12985.37 |
1557100800000 | 12985.37 |
1557187200000 | 12953.09 |
1557273600000 | 12861.59 |
1557360000000 | 12809.36 |
1557446400000 | 12898.42 |
1557705600000 | 12795.84 |
1557792000000 | 12796.79 |
1557878400000 | 12650.28 |
1557964800000 | 12595.67 |
1558051200000 | 12477.75 |
1558310400000 | 12477.76 |
1558396800000 | 12423.19 |
1558483200000 | 12565.5 |
1558569600000 | 12395.9 |
1558656000000 | 12494.83 |
1558915200000 | 12596.71 |
1559001600000 | 12657.42 |
1559088000000 | 12572.57 |
1559174400000 | 12613.55 |
1559260800000 | 12674 |
1559520000000 | 12674.01 |
1559606400000 | 12958.15 |
1559692800000 | 13038.27 |
1559779200000 | 13081.7 |
1559865600000 | 13061.89 |
1560124800000 | 13176.5 |
1560211200000 | 13242.78 |
1560297600000 | 13252.91 |
1560384000000 | 13274.52 |
1560470400000 | 13300.71 |
1560729600000 | 13180.13 |
1560816000000 | 13309.03 |
1560902400000 | 13556.21 |
1560988800000 | 13803.76 |
1561075200000 | 13801.95 |
1561334400000 | 13833.76 |
1561420800000 | 13891.39 |
1561507200000 | 13903.93 |
1561593600000 | 13963.11 |
1561680000000 | 13991.47 |
1561939200000 | 14120.82 |
1562025600000 | 14016.01 |
1562112000000 | 14127.79 |
1562198400000 | 13946.33 |
1562284800000 | 14002.69 |
1562544000000 | 13922.45 |
1562630400000 | 13814.35 |
1562716800000 | 13973.72 |
1562803200000 | 14072.93 |
1562889600000 | 13869.95 |
1563148800000 | 13850.7 |
1563235200000 | 13850.66 |
1563321600000 | 13749.57 |
1563408000000 | 13801.41 |
1563494400000 | 13953.43 |
1563753600000 | 13842.7 |
1563840000000 | 13794.85 |
1563926400000 | 13781.63 |
1564012800000 | 13812.01 |
1564099200000 | 13690.06 |
1564358400000 | 13690.04 |
1564444800000 | 13650.33 |
1564531200000 | 13731.99 |
1564617600000 | 13578.64 |
1564704000000 | 13477.74 |
1564963200000 | 13317 |
1565049600000 | 13363.69 |
1565136000000 | 13335.87 |
1565222400000 | 13346.34 |
1565308800000 | 13227.7 |
1565568000000 | 13227.71 |
1565654400000 | 12895.79 |
1565740800000 | 12918.1 |
1565827200000 | 12782.3 |
1565913600000 | 12997 |
1566172800000 | 13081.42 |
1566259200000 | 12995.5 |
1566345600000 | 13136.86 |
1566432000000 | 13090.7 |
1566518400000 | 13237.2 |
1566777600000 | 13079.01 |
1566864000000 | 13030.37 |
1566950400000 | 13032.83 |
1567036800000 | 13253.68 |
1567123200000 | 13413.01 |
1567382400000 | 13385.26 |
1567468800000 | 13249.83 |
1567555200000 | 13435.71 |
1567641600000 | 13563.24 |
1567728000000 | 13520.17 |
1567987200000 | 13528.83 |
1568073600000 | 13511.38 |
1568160000000 | 13632.77 |
1568246400000 | 13567.41 |
1568332800000 | 13580.12 |
1568592000000 | 13554.05 |
1568678400000 | 13537.89 |
1568764800000 | 13456.26 |
1568851200000 | 13332.06 |
1568937600000 | 13322.91 |
1569196800000 | 13199.83 |
1569283200000 | 13240.24 |
1569369600000 | 13222.12 |
1569456000000 | 13263.2 |
1569542400000 | 13329.08 |
1569801600000 | 13288.77 |
1569888000000 | 13135.95 |
1569974400000 | 13040.3 |
1570060800000 | 13068.95 |
1570147200000 | 13074.58 |
1570406400000 | 13140.71 |
1570492800000 | 13157.62 |
1570579200000 | 13227.43 |
1570665600000 | 13147.3 |
1570752000000 | 13315.41 |
1571011200000 | 13315.41 |
1571097600000 | 13333.91 |
1571184000000 | 13383.8 |
1571270400000 | 13402.9 |
1571356800000 | 13393.61 |
1571616000000 | 13309.52 |
1571702400000 | 13394.68 |
1571788800000 | 13394.68 |
1571875200000 | 13298.67 |
1571961600000 | 13106.39 |
1572220800000 | 13129.01 |
1572307200000 | 13055.82 |
1572393600000 | 13135.06 |
1572480000000 | 13156.76 |
1572566400000 | 13095.75 |
1572825600000 | 13370.98 |
1572912000000 | 13435.09 |
1572998400000 | 13357.25 |
1573084800000 | 13490.26 |
1573171200000 | 13453.38 |
1573430400000 | 13348.03 |
1573516800000 | 13390.84 |
1573603200000 | 13319.06 |
1573689600000 | 13279.67 |
1573776000000 | 13228.7 |
1574035200000 | 13260.97 |
1574121600000 | 13276.17 |
1574208000000 | 13188.95 |
1574294400000 | 13167.42 |
1574380800000 | 13225.17 |
1574640000000 | 13371.54 |
1574726400000 | 13335.05 |
1574812800000 | 13327.62 |
1574899200000 | 13242.68 |
1574985600000 | 13196.66 |
1575244800000 | 12984.94 |
1575331200000 | 12985.58 |
1575417600000 | 12951.91 |
1575504000000 | 12951.91 |
1575590400000 | 12889.84 |
1575849600000 | 12860.2 |
1575936000000 | 12860.21 |
1576022400000 | 12860.54 |
1576108800000 | 13026.37 |
1576195200000 | 13122.72 |
1576454400000 | 12886.36 |
1576540800000 | 12889.78 |
1576627200000 | 13019.9 |
1576713600000 | 13115.54 |
1576800000000 | 13119.36 |
1577059200000 | 13117.27 |
1577145600000 | 13099.12 |
1577232000000 | 13136.14 |
1577318400000 | 13177.25 |
1577404800000 | 13184.79 |
1577664000000 | 13273.66 |
1577750400000 | 13273.65 |
1577923200000 | 13326.86 |
1578009600000 | 13314.63 |
1578268800000 | 13089.66 |
1578355200000 | 13204.43 |
1578441600000 | 12907.25 |
1578528000000 | 13114.89 |
1578614400000 | 13160.53 |
1578873600000 | 13209.93 |
1578960000000 | 13202.75 |
1579046400000 | 13118.63 |
1579132800000 | 13222.61 |
1579219200000 | 13252.34 |
1579478400000 | 13153.79 |
1579564800000 | 13032.52 |
1579651200000 | 13038.18 |
1579737600000 | 12988.12 |
1579824000000 | 12909.17 |
1580083200000 | 12464.48 |
1580169600000 | 12291.45 |
1580256000000 | 12361.81 |
1580342400000 | 12319.96 |
1580428800000 | 12198.16 |
1580688000000 | 12068.62 |
1580774400000 | 12346.73 |
1580860800000 | 12451.2 |
1580947200000 | 12404.35 |
1581033600000 | 12321.84 |
1581292800000 | 12321.83 |
1581379200000 | 12238.05 |
1581465600000 | 12431.96 |
1581552000000 | 12381.55 |
1581638400000 | 12279.09 |
1581897600000 | 12293.95 |
1581984000000 | 12142.16 |
1582070400000 | 12097.37 |
1582156800000 | 11869.95 |
1582243200000 | 11830.69 |
1582502400000 | 11340.47 |
1582588800000 | 11380.76 |
1582675200000 | 10754.91 |
1582761600000 | 11057.14 |
1582848000000 | 10641.02 |
1583107200000 | 10642.99 |
1583193600000 | 10948.81 |
1583280000000 | 11059.97 |
1583366400000 | 11091.07 |
1583452800000 | 10895.29 |
1583712000000 | 9916.6 |
1583798400000 | 10068 |
1583884800000 | 9877.14 |
1583971200000 | 8703.47 |
1584057600000 | 8828.76 |
1584316800000 | 8040.45 |
1584403200000 | 7889.59 |
1584489600000 | 7973.22 |
1584576000000 | 7959.21 |
1584662400000 | 8669.89 |
1584921600000 | 7706.58 |
1585008000000 | 7803.89 |
1585094400000 | 8176.08 |
1585180800000 | 8297.42 |
1585267200000 | 8393.64 |
1585526400000 | 8260.23 |
1585612800000 | 8511.15 |
1585699200000 | 8323.63 |
1585785600000 | 8584.81 |
1585872000000 | 8591.25 |
1586131200000 | 8591.25 |
1586217600000 | 9289.5 |
1586304000000 | 9225.83 |
1586390400000 | 9277.88 |
1586476800000 | 9405.03 |
1586736000000 | 9507.06 |
1586822400000 | 9674.5 |
1586908800000 | 9530.41 |
1586995200000 | 9219.2 |
1587081600000 | 9573.38 |
1587340800000 | 9843.66 |
1587427200000 | 9719.86 |
1587513600000 | 9861.67 |
1587600000000 | 9941.76 |
1587686400000 | 9770.2 |
1587945600000 | 9854.2 |
1588032000000 | 9929.41 |
1588118400000 | 9993.64 |
1588204800000 | 10189.45 |
1588291200000 | 10189.44 |
1588550400000 | 10189.44 |
1588636800000 | 9988.39 |
1588723200000 | 9988.39 |
1588809600000 | 9839.37 |
1588896000000 | 9968.58 |
1589155200000 | 10187.82 |
1589241600000 | 10306.64 |
1589328000000 | 10264.96 |
1589414400000 | 10131.48 |
1589500800000 | 10158.19 |
1589760000000 | 10208.48 |
1589846400000 | 10453.53 |
1589932800000 | 10582 |
1590019200000 | 10563.2 |
1590105600000 | 10410.79 |
1590364800000 | 10513.12 |
1590451200000 | 10665.16 |
1590537600000 | 10749.93 |
1590624000000 | 10673.61 |
1590710400000 | 10734.18 |
1590969600000 | 10872.27 |
1591056000000 | 11113.53 |
1591142400000 | 11113.53 |
1591228800000 | 11403.67 |
1591315200000 | 11673.7 |
1591574400000 | 11685.17 |
1591660800000 | 11451.49 |
1591747200000 | 11605.98 |
1591833600000 | 11501.96 |
1591920000000 | 11371.51 |
1592179200000 | 10952.96 |
1592265600000 | 11176.42 |
1592352000000 | 11215.28 |
1592438400000 | 11242.16 |
1592524800000 | 11232.85 |
1592784000000 | 11063.4 |
1592870400000 | 11113.83 |
1592956800000 | 10963.99 |
1593043200000 | 10876.39 |
1593129600000 | 10923.7 |
1593388800000 | 10934.75 |
1593475200000 | 11001.42 |
1593561600000 | 11082.38 |
1593648000000 | 11247.94 |
1593734400000 | 11212.04 |
1593993600000 | 11212.03 |
1594080000000 | 11171.54 |
1594166400000 | 11070.94 |
1594252800000 | 11127.6 |
1594339200000 | 10950.6 |
1594598400000 | 10861.68 |
1594684800000 | 10786.44 |
1594771200000 | 10934.62 |
1594857600000 | 10813.86 |
1594944000000 | 10905.61 |
1595203200000 | 10846.28 |
1595289600000 | 11068.32 |
1595376000000 | 10911.02 |
1595462400000 | 10892.89 |
1595548800000 | 10744.16 |
1595808000000 | 10744.17 |
1595894400000 | 10744.17 |
1595980800000 | 10815.88 |
1596067200000 | 10642.43 |
1596153600000 | 10839.16 |
1596412800000 | 10769.76 |
1596499200000 | 10895.95 |
1596585600000 | 10980.21 |
1596672000000 | 10902.15 |
1596758400000 | 10808.83 |
1597017600000 | 10794.72 |
1597104000000 | 10943.87 |
1597190400000 | 10943.91 |
1597276800000 | 11062.33 |
1597363200000 | 10864.21 |
1597622400000 | 10798.36 |
1597708800000 | 10901.36 |
1597795200000 | 10677.36 |
1597881600000 | 10497.27 |
1597968000000 | 10477.6 |
1598227200000 | 10690.83 |
1598313600000 | 10668.85 |
1598400000000 | 10772.89 |
1598486400000 | 10855.64 |
1598572800000 | 10848.49 |
1598832000000 | 10732.53 |
1598918400000 | 10712.06 |
1599004800000 | 10758.13 |
1599091200000 | 10632.58 |
1599177600000 | 10632.59 |
1599436800000 | 10632.58 |
1599523200000 | 10476.94 |
1599609600000 | 10502.17 |
1599696000000 | 10514.67 |
1599782400000 | 10405.33 |
1600041600000 | 10333.27 |
1600128000000 | 10495.97 |
1600214400000 | 10611.76 |
1600300800000 | 10503.6 |
1600387200000 | 10573.14 |
1600646400000 | 10402.52 |
1600732800000 | 10293.63 |
1600819200000 | 10200.16 |
1600905600000 | 10003.23 |
1600992000000 | 9983.86 |
1601251200000 | 10105.56 |
1601337600000 | 10090.28 |
1601424000000 | 9902.57 |
1601510400000 | 10033.39 |
1601596800000 | 9937.57 |
1601856000000 | 10057.26 |
1601942400000 | 10177.75 |
1602028800000 | 10289.03 |
1602115200000 | 10415.27 |
1602201600000 | 10386.43 |
1602460800000 | 10397.59 |
1602547200000 | 10397.57 |
1602633600000 | 10325.92 |
1602720000000 | 10105.05 |
1602806400000 | 10047.22 |
1603065600000 | 9843.03 |
1603152000000 | 9820.6 |
1603238400000 | 9889.72 |
1603324800000 | 9846.89 |
1603411200000 | 9846.92 |
1603670400000 | 9781.96 |
1603756800000 | 9797.69 |
1603843200000 | 9814.1 |
1603929600000 | 9726.16 |
1604016000000 | 9687.71 |
1604275200000 | 9759.26 |
1604361600000 | 9973.81 |
1604448000000 | 9960.58 |
1604534400000 | 10449.93 |
1604620800000 | 10511.93 |
1604880000000 | 10767.69 |
1604966400000 | 11365.73 |
1605052800000 | 11464.45 |
1605139200000 | 11387.96 |
1605225600000 | 11509.71 |
1605484800000 | 11520.54 |
1605571200000 | 11531.59 |
1605657600000 | 11636.66 |
1605744000000 | 11638.33 |
1605830400000 | 11832.18 |
1606089600000 | 12133.17 |
1606176000000 | 11917.18 |
1606262400000 | 12062.41 |
1606348800000 | 12254.96 |
1606435200000 | 12278.57 |
1606694400000 | 12015.96 |
1606780800000 | 12115.47 |
1606867200000 | 12105.51 |
1606953600000 | 12329.86 |
1607040000000 | 12460.17 |
1607299200000 | 12460.16 |
1607385600000 | 12840.46 |
1607472000000 | 12888.53 |
1607558400000 | 12888.56 |
1607644800000 | 12888.57 |
1607904000000 | 12807.74 |
1607990400000 | 12802.78 |
1608076800000 | 12838.31 |
1608163200000 | 12925.63 |
1608249600000 | 12930.84 |
1608508800000 | 12110.34 |
1608595200000 | 12253.63 |
1608681600000 | 12192.26 |
1608768000000 | 12688.8 |
1608854400000 | 13056.47 |
1609113600000 | 12609.42 |
1609200000000 | 12681.59 |
1609286400000 | 12609.42 |
1609372800000 | 12609.39 |
1609718400000 | 12862.87 |
1609804800000 | 13297.69 |
1609891200000 | 13113.14 |
1609977600000 | 13251.33 |
1610064000000 | 13540.21 |
1610323200000 | 13516.33 |
1610409600000 | 13538.86 |
1610496000000 | 13613.54 |
1610582400000 | 13470.83 |
1610668800000 | 13254.61 |
1610928000000 | 13109.8 |
1611014400000 | 13317.74 |
1611100800000 | 13259.14 |
1611187200000 | 13270.1 |
1611273600000 | 13092.39 |
1611532800000 | 13112.77 |
1611619200000 | 13259.46 |
1611705600000 | 13077.04 |
1611792000000 | 12768.51 |
1611878400000 | 12835.6 |
1612137600000 | 12881.21 |
1612224000000 | 12953.63 |
1612310400000 | 12883.93 |
1612396800000 | 12882.98 |
1612483200000 | 12990.38 |
1612742400000 | 13189.04 |
1612828800000 | 13221.64 |
1612915200000 | 13242.74 |
1613001600000 | 13176.09 |
1613088000000 | 13176.12 |
1613347200000 | 13288.87 |
1613433600000 | 13290.85 |
1613520000000 | 13191.08 |
1613606400000 | 13127.95 |
1613692800000 | 13021.54 |
1613952000000 | 12785.51 |
1614038400000 | 13043.9 |
1614124800000 | 12963.84 |
1614211200000 | 13007.93 |
1614297600000 | 13007.96 |
1614556800000 | 13013.34 |
1614643200000 | 12990 |
1614729600000 | 13413.32 |
1614816000000 | 13281.09 |
1614902400000 | 13301.83 |
1615161600000 | 13146.37 |
1615248000000 | 13208.25 |
1615334400000 | 13440.04 |
1615420800000 | 13565.58 |
1615507200000 | 13380.83 |
1615766400000 | 13360.49 |
1615852800000 | 13321.71 |
1615939200000 | 13297.88 |
1616025600000 | 13259.71 |
1616112000000 | 13193 |
1616371200000 | 13167.32 |
1616457600000 | 13104.48 |
1616544000000 | 13145.46 |
1616630400000 | 13103.19 |
1616716800000 | 13136.04 |
1616976000000 | 13156.82 |
1617062400000 | 13180.07 |
1617148800000 | 13153.91 |
1617235200000 | 13215.22 |
1617321600000 | 13228.56 |
1617580800000 | 13053.38 |
1617667200000 | 13053.34 |
1617753600000 | 12886.09 |
1617840000000 | 12875.92 |
1617926400000 | 12957.51 |
1618185600000 | 12735.68 |
1618272000000 | 12735.67 |
1618358400000 | 12735.7 |
1618444800000 | 12735.68 |
1618531200000 | 12905.39 |
1618790400000 | 13131.03 |
1618876800000 | 13148.79 |
1618963200000 | 13100.56 |
1619049600000 | 12978.05 |
1619136000000 | 12823.25 |
1619395200000 | 12842.57 |
1619481600000 | 12842.86 |
1619568000000 | 12992.24 |
1619654400000 | 13185.74 |
1619740800000 | 13109.83 |
1620000000000 | 13109.85 |
1620086400000 | 13109.83 |
1620172800000 | 12792.7 |
1620259200000 | 12962.12 |
1620345600000 | 13146.98 |
1620604800000 | 13267.85 |
1620691200000 | 13211.76 |
1620777600000 | 13166.97 |
1620864000000 | 12846.03 |
1620950400000 | 12860.96 |
1621209600000 | 12878.57 |
1621296000000 | 13001.5 |
1621382400000 | 12932.68 |
1621468800000 | 12905.56 |
1621555200000 | 12893.74 |
1621814400000 | 12893.94 |
1621900800000 | 13086.69 |
1621987200000 | 13086.72 |
1622073600000 | 13258.3 |
1622160000000 | 13251.13 |
1622419200000 | 13364.06 |
1622505600000 | 13628.28 |
1622592000000 | 13602.12 |
1622678400000 | 13602.13 |
1622764800000 | 13472.26 |
1623024000000 | 13512.35 |
1623110400000 | 13519.14 |
1623196800000 | 13676.62 |
1623283200000 | 13648.22 |
1623369600000 | 13775.02 |
1623628800000 | 13718.57 |
1623715200000 | 13587.68 |
1623801600000 | 13601.76 |
1623888000000 | 13439.76 |
1623974400000 | 13390.75 |
1624233600000 | 13227.52 |
1624320000000 | 13146.82 |
1624406400000 | 13064.64 |
1624492800000 | 13023.21 |
1624579200000 | 13023.71 |
1624838400000 | 12933.79 |
1624924800000 | 13002.47 |
1625011200000 | 12954.45 |
1625097600000 | 12990.14 |
1625184000000 | 12805.26 |
1625443200000 | 12852.15 |
1625529600000 | 12915.17 |
1625616000000 | 12780.61 |
1625702400000 | 12444.73 |
1625788800000 | 12477.67 |
1626048000000 | 12429.98 |
1626134400000 | 12617.06 |
1626220800000 | 12549.61 |
1626307200000 | 12616.16 |
1626393600000 | 12575.1 |
1626652800000 | 12364.07 |
1626739200000 | 12241.13 |
1626825600000 | 12256.21 |
1626912000000 | 12346.2 |
1626998400000 | 12252.31 |
1627257600000 | 12252.33 |
1627344000000 | 12146.61 |
1627430400000 | 12146.59 |
1627516800000 | 12181.29 |
1627603200000 | 12079.64 |
1627862400000 | 12077.52 |
1627948800000 | 12175.44 |
1628035200000 | 12186.54 |
1628121600000 | 11960.84 |
1628208000000 | 11891.01 |
1628467200000 | 12028.44 |
1628553600000 | 12015.96 |
1628640000000 | 11975.56 |
1628726400000 | 11975.56 |
1628812800000 | 11971.07 |
1629072000000 | 11993.23 |
1629158400000 | 12148.08 |
1629244800000 | 12196.52 |
1629331200000 | 12099.64 |
1629417600000 | 12142.77 |
1629676800000 | 12431.02 |
1629763200000 | 12631.51 |
1629849600000 | 12828.86 |
1629936000000 | 12794.11 |
1630022400000 | 12936.71 |
1630281600000 | 13203.27 |
1630368000000 | 13350.25 |
1630454400000 | 13281.54 |
1630540800000 | 13398.99 |
1630627200000 | 13362.58 |
1630886400000 | 13402.13 |
1630972800000 | 13245.6 |
1631059200000 | 13214.36 |
1631145600000 | 13139.01 |
1631232000000 | 13204.57 |
1631491200000 | 13006.29 |
1631577600000 | 12903.12 |
1631664000000 | 12947.41 |
1631750400000 | 12925.07 |
1631836800000 | 12815.89 |
1632096000000 | 12578.27 |
1632182400000 | 12629.2 |
1632268800000 | 12623.28 |
1632355200000 | 12813.13 |
1632441600000 | 12813.14 |
1632700800000 | 12595.55 |
1632787200000 | 12479.18 |
1632873600000 | 12480.66 |
1632960000000 | 12397.89 |
1633046400000 | 12485.54 |
1633305600000 | 12496.76 |
1633392000000 | 12582.76 |
1633478400000 | 12475.85 |
1633564800000 | 12634.99 |
1633651200000 | 12662.95 |
1633910400000 | 12599.75 |
1633996800000 | 12852.48 |
1634083200000 | 12852.46 |
1634169600000 | 12917.55 |
1634256000000 | 12867.4 |
1634515200000 | 12853.7 |
1634601600000 | 12805.44 |
1634688000000 | 12860.79 |
1634774400000 | 12877.74 |
1634860800000 | 12877.79 |
1635120000000 | 12883.53 |
1635206400000 | 12915.69 |
1635292800000 | 12733.72 |
1635379200000 | 12750.64 |
1635465600000 | 12785.18 |
1635724800000 | 12642.04 |
1635811200000 | 12741.23 |
1635897600000 | 12674.38 |
1635984000000 | 12750.89 |
1636070400000 | 12788.22 |
1636329600000 | 12862.34 |
1636416000000 | 12997.93 |
1636502400000 | 13005.73 |
1636588800000 | 12970.48 |
1636675200000 | 13027.36 |
1636934400000 | 13120.12 |
1637020800000 | 13180.51 |
1637107200000 | 13174.59 |
1637193600000 | 13272.11 |
1637280000000 | 13149.16 |
1637539200000 | 13146.23 |
1637625600000 | 13023.09 |
1637712000000 | 12956.78 |
1637798400000 | 12948.39 |
1637884800000 | 12541.44 |
1638144000000 | 12353.32 |
1638230400000 | 12178.55 |
1638316800000 | 12322.72 |
1638403200000 | 12256.74 |
1638489600000 | 12205.39 |
1638748800000 | 12205.41 |
1638835200000 | 12454.42 |
1638921600000 | 12608.17 |
1639008000000 | 12597.6 |
1639094400000 | 12597.59 |
1639353600000 | 12682.15 |
1639440000000 | 12744.99 |
1639526400000 | 12654.1 |
1639612800000 | 12873.38 |
1639699200000 | 12857.88 |
1639958400000 | 12528.14 |
1640044800000 | 12549.95 |
1640131200000 | 12556.24 |
1640217600000 | 12748.91 |
1640304000000 | 12784.74 |
1640563200000 | 12732.83 |
1640649600000 | 12809.38 |
1640736000000 | 12893.64 |
1640822400000 | 12955.14 |
1640908800000 | 12955.12 |
1641168000000 | 12955.12 |
1641254400000 | 13121.14 |
1641340800000 | 13206.04 |
1641427200000 | 12871.28 |
1641513600000 | 12834.09 |
1641772800000 | 12835.77 |
1641859200000 | 12996.71 |
1641945600000 | 13120.94 |
1642032000000 | 13187.15 |
1642118400000 | 13123.54 |
1642377600000 | 13219.93 |
1642464000000 | 13061.29 |
1642550400000 | 13085.04 |
1642636800000 | 13137.87 |
1642723200000 | 13062.14 |
1642982400000 | 12963.86 |
1643068800000 | 12922.64 |
1643155200000 | 12993.88 |
1643241600000 | 12805.01 |
1643328000000 | 12769.66 |
1643587200000 | 12876.48 |
1643673600000 | 13030.45 |
1643760000000 | 13088.23 |
1643846400000 | 13113.58 |
1643932800000 | 13248.28 |
1644192000000 | 13273.68 |
1644278400000 | 13366.75 |
1644364800000 | 13594.9 |
1644451200000 | 13643.25 |
1644537600000 | 13553.47 |
1644796800000 | 13513.72 |
1644883200000 | 13759.84 |
1644969600000 | 13759.82 |
1645056000000 | 13903.01 |
1645142400000 | 13918.5 |
1645401600000 | 13730.13 |
1645488000000 | 13593.07 |
1645574400000 | 13766.45 |
1645660800000 | 13365.91 |
1645747200000 | 13538.77 |
1646006400000 | 13487.94 |
1646092800000 | 13581.38 |
1646179200000 | 13508.44 |
1646265600000 | 13615.15 |
1646352000000 | 13382.94 |
1646611200000 | 12873.55 |
1646697600000 | 12742.02 |
1646784000000 | 12968.21 |
1646870400000 | 12982.85 |
1646956800000 | 13011.41 |
1647216000000 | 12991.85 |
1647302400000 | 12800.47 |
1647388800000 | 13070.59 |
1647475200000 | 13251.67 |
1647561600000 | 13181.94 |
1647820800000 | 13079.31 |
1647907200000 | 13119.36 |
1647993600000 | 13096.98 |
1648080000000 | 13111.6 |
1648166400000 | 13101.54 |
1648425600000 | 13077.54 |
1648512000000 | 13177.85 |
1648598400000 | 13399.06 |
1648684800000 | 13391.69 |
1648771200000 | 13354.13 |
1649030400000 | 13355.02 |
1649116800000 | 13376.31 |
1649203200000 | 13376.31 |
1649289600000 | 13170.69 |
1649376000000 | 13156.88 |
1649635200000 | 13107.29 |
1649721600000 | 13036.97 |
1649808000000 | 13036.92 |
1649894400000 | 13036.95 |
1649980800000 | 13036.95 |
1650240000000 | 12955.42 |
1650326400000 | 12980.57 |
1650412800000 | 13020.78 |
1650499200000 | 13101.33 |
1650585600000 | 13060.96 |
1650844800000 | 12900.46 |
1650931200000 | 12782.39 |
1651017600000 | 12836.29 |
1651104000000 | 12845.86 |
1651190400000 | 12924.77 |
1651449600000 | 12924.78 |
1651536000000 | 12720.63 |
1651622400000 | 12720.66 |
1651708800000 | 12820.91 |
1651795200000 | 12587.81 |
1652054400000 | 12283.88 |
1652140800000 | 12456.96 |
1652227200000 | 12359.98 |
1652313600000 | 12092.4 |
1652400000000 | 12082.21 |
1652659200000 | 12082.19 |
1652745600000 | 12445.17 |
1652832000000 | 12464.36 |
1652918400000 | 12356.82 |
1653004800000 | 12598.15 |
1653264000000 | 12741.52 |
1653350400000 | 12666.06 |
1653436800000 | 12614.94 |
1653523200000 | 12710.86 |
1653609600000 | 12769.51 |
1653868800000 | 12933.23 |
1653955200000 | 12966.89 |
1654041600000 | 12886.64 |
1654128000000 | 12777.41 |
1654214400000 | 12777.37 |
1654473600000 | 12780.66 |
1654560000000 | 12607.94 |
1654646400000 | 12625.41 |
1654732800000 | 12676.34 |
1654819200000 | 12506.29 |
1655078400000 | 12207.65 |
1655164800000 | 12183.47 |
1655251200000 | 12094.78 |
1655337600000 | 11813.34 |
1655424000000 | 11749.93 |
1655683200000 | 11743.9 |
1655769600000 | 11860.73 |
1655856000000 | 11683.97 |
1655942400000 | 11669.81 |
1656028800000 | 11753.59 |
1656288000000 | 11919.09 |
1656374400000 | 12097.43 |
1656460800000 | 11995.89 |
1656547200000 | 11795.42 |
1656633600000 | 11743.71 |
1656892800000 | 11634.96 |
1656979200000 | 11435.09 |
1657065600000 | 11349.97 |
1657152000000 | 11502.46 |
1657238400000 | 11505.96 |
1657497600000 | 11451.83 |
1657584000000 | 11326.39 |
1657670400000 | 11326.4 |
1657756800000 | 11202.59 |
1657843200000 | 11158.06 |
1658102400000 | 11244.39 |
1658188800000 | 11164.25 |
1658275200000 | 11212.53 |
1658361600000 | 11182.89 |
1658448000000 | 11290.56 |
1658707200000 | 11372.24 |
1658793600000 | 11306.24 |
1658880000000 | 11499.11 |
1658966400000 | 11499.11 |
1659052800000 | 11499.1 |
1659312000000 | 11902.74 |
1659398400000 | 11821.29 |
1659484800000 | 11831.54 |
1659571200000 | 11947.59 |
1659657600000 | 12111.75 |
1659916800000 | 12089.48 |
1660003200000 | 12307.45 |
1660089600000 | 12259.55 |
1660176000000 | 12428.74 |
1660262400000 | 12428.73 |
1660521600000 | 12336.54 |
1660608000000 | 12411.59 |
1660694400000 | 12487.26 |
1660780800000 | 12393.04 |
1660867200000 | 12301.03 |
1661126400000 | 12088.29 |
1661212800000 | 12228.83 |
1661299200000 | 12240.92 |
1661385600000 | 12402.66 |
1661472000000 | 12376.22 |
1661731200000 | 12057.75 |
1661817600000 | 12192.86 |
1661904000000 | 12157.85 |
1661990400000 | 11956.25 |
1662076800000 | 11951.12 |
1662336000000 | 11987.64 |
1662422400000 | 12103.36 |
1662508800000 | 12114.15 |
1662595200000 | 12227.53 |
1662681600000 | 12416.89 |
1662940800000 | 12481.78 |
1663027200000 | 12469.03 |
1663113600000 | 12312.9 |
1663200000000 | 12136.12 |
1663286400000 | 11938.8 |
1663545600000 | 11975.53 |
1663632000000 | 12013.39 |
1663718400000 | 11928.19 |
1663804800000 | 11943.95 |
1663891200000 | 11789.3 |
1664150400000 | 11575.9 |
1664236800000 | 11493.84 |
1664323200000 | 11307.98 |
1664409600000 | 11342.86 |
1664496000000 | 11436.49 |
1664755200000 | 11065.98 |
1664841600000 | 11425.01 |
1664928000000 | 11486.81 |
1665014400000 | 11601.54 |
1665100800000 | 11466.71 |
1665360000000 | 11240.39 |
1665446400000 | 11106.2 |
1665532800000 | 11104.21 |
1665619200000 | 11104.16 |
1665705600000 | 11104.22 |
1665964800000 | 11156.62 |
1666051200000 | 11372 |
1666137600000 | 11315.99 |
1666224000000 | 11328.94 |
1666310400000 | 11264.49 |
1666569600000 | 11264.47 |
1666656000000 | 11396.1 |
1666742400000 | 11490.76 |
1666828800000 | 11480.72 |
1666915200000 | 11512.3 |
1667174400000 | 11465.07 |
1667260800000 | 11707.23 |
1667347200000 | 11758.79 |
1667433600000 | 11633.08 |
1667520000000 | 11772.78 |
1667779200000 | 11816.75 |
1667865600000 | 11921.58 |
1667952000000 | 11986.14 |
1668038400000 | 11940.44 |
1668124800000 | 12436.13 |
1668384000000 | 12357.72 |
1668470400000 | 12524.48 |
1668556800000 | 12424.85 |
1668643200000 | 12333 |
1668729600000 | 12410.67 |
1668988800000 | 12246.35 |
1669075200000 | 12281.73 |
1669161600000 | 12308.03 |
1669248000000 | 12495.87 |
1669334400000 | 12430.59 |
1669593600000 | 12498.08 |
1669680000000 | 12608.72 |
1669766400000 | 12771.77 |
1669852800000 | 13078.86 |
1669939200000 | 13102.9599 |
1670198400000 | 13102.95 |
1670284800000 | 12905.34 |
1670371200000 | 12760.82 |
1670457600000 | 12833.11 |
1670544000000 | 12884.85 |
1670803200000 | 12884.84 |
1670889600000 | 12901.24 |
1670976000000 | 13087.77 |
1671062400000 | 12834.42 |
1671148800000 | 12787.6299 |
1671408000000 | 12829.2 |
1671494400000 | 12732.45 |
1671580800000 | 12840.8799 |
1671667200000 | 12900.82 |
1671753600000 | 12882.7099 |
1672012800000 | 12979.76 |
1672099200000 | 13151.74 |
1672185600000 | 13120.39 |
1672272000000 | 13278.66 |
1672358400000 | 13448.25 |
1672617600000 | 13448.25 |
1672704000000 | 13714.87 |
1672790400000 | 13774.32 |
1672876800000 | 13625.28 |
1672963200000 | 13673.62 |
1673222400000 | 14093.51 |
1673308800000 | 14079.36 |
1673395200000 | 14136.69 |
1673481600000 | 14174.92 |
1673568000000 | 14242.43 |
1673827200000 | 14260.92 |
1673913600000 | 14185.5 |
1674000000000 | 14355.04 |
1674086400000 | 14285.87 |
1674172800000 | 14291.64 |
1674432000000 | 14411.02 |
1674518400000 | 14360.26 |
1674604800000 | 14357.86 |
1674691200000 | 14249.02 |
1674777600000 | 14280.59 |
1675036800000 | 14378.57 |
1675123200000 | 14185.85 |
1675209600000 | 14386.54 |
1675296000000 | 14421.09 |
1675382400000 | 14415.76 |
1675641600000 | 14052.47 |
1675728000000 | 14075.67 |
1675814400000 | 14001.43 |
1675900800000 | 13991.53 |
1675987200000 | 13793.08 |
1676246400000 | 13755.69 |
1676332800000 | 13680.07 |
1676419200000 | 13437.11 |
1676505600000 | 13600.82 |
1676592000000 | 13407.12 |
1676851200000 | 13544.92 |
1676937600000 | 13585.04 |
1677024000000 | 13502.03 |
1677110400000 | 13436.91 |
1677196800000 | 13218.24 |
1677456000000 | 13036.91 |
1677542400000 | 12892 |
1677628800000 | 13164.82 |
1677715200000 | 13138.4 |
1677801600000 | 13096.81 |
1678060800000 | 13096.83 |
1678147200000 | 13258.23 |
1678233600000 | 13022.24 |
1678320000000 | 13046.09 |
1678406400000 | 12933.6 |
1678665600000 | 12885.28 |
1678752000000 | 12499.78 |
1678838400000 | 12828.69 |
1678924800000 | 12801.48 |
1679011200000 | 12955.06 |
1679270400000 | 12917.19 |
1679356800000 | 13010.4 |
1679443200000 | 13044.58 |
1679529600000 | 13253.39 |
1679616000000 | 13207.29 |
1679875200000 | 13095.37 |
1679961600000 | 13250.57 |
1680048000000 | 13360.9 |
1680134400000 | 13360.87 |
1680220800000 | 13450.47 |
1680480000000 | 13156.9599 |
1680566400000 | 13163.3 |
1680652800000 | 13029.79 |
1680739200000 | 13029.8 |
1680825600000 | 13116.33 |
1681084800000 | 13117.08 |
1681171200000 | 13180 |
1681257600000 | 13122.64 |
1681344000000 | 13122.67 |
1681430400000 | 13122.64 |
1681689600000 | 13166.62 |
1681776000000 | 13146.04 |
1681862400000 | 12971.34 |
1681948800000 | 12867.73 |
1682035200000 | 12750.62 |
1682294400000 | 12760.37 |
1682380800000 | 12603.26 |
1682467200000 | 12701.99 |
1682553600000 | 12493.44 |
1682640000000 | 12469.7099 |
1682899200000 | 12469.65 |
1682985600000 | 12476.41 |
1683072000000 | 12600.29 |
1683158400000 | 12600.3 |
1683244800000 | 12600.28 |
1683504000000 | 12949.72 |
1683590400000 | 13006.14 |
1683676800000 | 13070.03 |
1683763200000 | 13030.95 |
1683849600000 | 12879.31 |
1684108800000 | 12852.7099 |
1684195200000 | 12753.12 |
1684281600000 | 12505.8799 |
1684368000000 | 12572.53 |
1684454400000 | 12486.77 |
1684713600000 | 12597.7099 |
1684800000000 | 12512.07 |
1684886400000 | 12569.36 |
1684972800000 | 12590.41 |
1685059200000 | 12517.51 |
1685318400000 | 12579.57 |
1685404800000 | 12542.01 |
1685491200000 | 12535.6299 |
1685577600000 | 12458.17 |
1685664000000 | 12618.81 |
1685923200000 | 12618.82 |
1686009600000 | 12529.34 |
1686096000000 | 12579.6 |
1686182400000 | 12788.17 |
1686268800000 | 12781.95 |
1686528000000 | 12777.3799 |
1686614400000 | 12912.28 |
1686700800000 | 12855.52 |
1686787200000 | 12858.09 |
1686873600000 | 12915.95 |
1687132800000 | 12910.52 |
1687219200000 | 12577.4599 |
1687305600000 | 12422.1299 |
1687392000000 | 12269 |
1687478400000 | 12187.39 |
1687737600000 | 11999.12 |
1687824000000 | 11932.1299 |
1687910400000 | 11701.85 |
1687996800000 | 11802.02 |
1688083200000 | 12038.54 |
1688342400000 | 12172.1299 |
1688428800000 | 12370.6299 |
1688515200000 | 12335.06 |
1688601600000 | 12117.11 |
1688688000000 | 12103.83 |
1688947200000 | 12178.94 |
1689033600000 | 12292.39 |
1689120000000 | 12175.77 |
1689206400000 | 12348.59 |
1689292800000 | 12544.54 |
1689552000000 | 12631.24 |
1689638400000 | 12847.72 |
1689724800000 | 12919.41 |
1689811200000 | 12810.01 |
1689897600000 | 12707.8799 |
1690156800000 | 12692.3799 |
1690243200000 | 12715.01 |
1690329600000 | 12784.49 |
1690416000000 | 13005.74 |
1690502400000 | 13005.76 |
1690761600000 | 13083.7 |
1690848000000 | 13083.7 |
1690934400000 | 13049.1 |
1691020800000 | 12723.26 |
1691107200000 | 12683.8 |
1691366400000 | 12688 |
1691452800000 | 12533.64 |
1691539200000 | 12572.01 |
1691625600000 | 12524.69 |
1691712000000 | 12578.9 |
1691971200000 | 12578.93 |
1692057600000 | 12344.07 |
1692144000000 | 12334.84 |
1692230400000 | 12402.26 |
1692316800000 | 12312.79 |
1692576000000 | 12453.48 |
1692662400000 | 12735.34 |
1692748800000 | 12707.33 |
1692835200000 | 12882.91 |
1692921600000 | 12845.28 |
1693180800000 | 12798.11 |
1693267200000 | 12914.53 |
1693353600000 | 13003.03 |
1693440000000 | 12939.31 |
1693526400000 | 12940.87 |
1693785600000 | 12752.65 |
1693872000000 | 12661.09 |
1693958400000 | 12640.1299 |
1694044800000 | 12616.54 |
1694131200000 | 12607.03 |
1694390400000 | 12557.3 |
1694476800000 | 12588.53 |
1694563200000 | 12440.41 |
1694649600000 | 12525.18 |
1694736000000 | 12487.8799 |
1694995200000 | 12384.09 |
1695081600000 | 12284.48 |
1695168000000 | 12112.51 |
1695254400000 | 12113.3 |
1695340800000 | 12278.01 |
1695600000000 | 12090.56 |
1695686400000 | 11908.3799 |
1695772800000 | 11863.37 |
1695859200000 | 11699.8 |
1695945600000 | 11514.82 |
1696204800000 | 11381.19 |
1696291200000 | 11170.09 |
1696377600000 | 11186.02 |
1696464000000 | 11250.4 |
1696550400000 | 11068.97 |
1696809600000 | 10988.76 |
1696896000000 | 11162.42 |
1696982400000 | 11455.79 |
1697068800000 | 11454.57 |
1697155200000 | 11454.58 |
1697414400000 | 11222.86 |
1697500800000 | 11265.8799 |
1697587200000 | 11332.44 |
1697673600000 | 11155 |
1697760000000 | 10936.02 |
1698019200000 | 10936.01 |
1698105600000 | 10970.98 |
1698192000000 | 11047.36 |
1698278400000 | 10709.84 |
1698364800000 | 10903.41 |
1698624000000 | 11080.45 |
1698710400000 | 10945.58 |
1698796800000 | 10871 |
1698883200000 | 11199.9 |
1698969600000 | 11383.32 |
1699228800000 | 11431.84 |
1699315200000 | 11348.97 |
1699401600000 | 11361.03 |
1699488000000 | 11325.31 |
1699574400000 | 11032.93 |
1699833600000 | 10991.77 |
1699920000000 | 10960.18 |
1700006400000 | 11452.78 |
1700092800000 | 11423.58 |
1700179200000 | 11536.65 |
1700438400000 | 11586.8 |
1700524800000 | 11598.36 |
1700611200000 | 11496.61 |
1700697600000 | 11397.77 |
1700784000000 | 11258.98 |
1701043200000 | 11335.28 |
1701129600000 | 11475.77 |
1701216000000 | 11365.02 |
1701302400000 | 11195.79 |
1701388800000 | 11253.35 |
1701648000000 | 11295.09 |
1701734400000 | 11295.1 |
1701820800000 | 11309.77 |
1701907200000 | 11194.01 |
1701993600000 | 11223.25 |
1702252800000 | 11223.25 |
1702339200000 | 11079.26 |
1702425600000 | 10895.11 |
1702512000000 | 11351.22 |
1702598400000 | 11483.34 |
1702857600000 | 11497.69 |
1702944000000 | 11559.85 |
1703030400000 | 11625.22 |
1703116800000 | 11694.07 |
1703203200000 | 11782.39 |
1703462400000 | 11833.34 |
1703548800000 | 11876.32 |
1703635200000 | 11887.48 |
1703721600000 | 11976.6299 |
1703808000000 | 11976.6299 |
1704153600000 | 12171.72 |
1704240000000 | 12048.99 |
1704326400000 | 12023.91 |
1704412800000 | 11832.74 |
1704672000000 | 11645.82 |
1704758400000 | 11644.86 |
1704844800000 | 11622.45 |
1704931200000 | 11532.48 |
1705017600000 | 11575.56 |
1705276800000 | 11548.61 |
1705363200000 | 11342.75 |
1705449600000 | 11134.05 |
1705536000000 | 11087.12 |
1705622400000 | 11140.8 |
1705881600000 | 10999.07 |
1705968000000 | 10874.25 |
1706054400000 | 11092.3799 |
1706140800000 | 10991.68 |
1706227200000 | 10953.77 |
1706486400000 | 11003.62 |
1706572800000 | 11050.52 |
1706659200000 | 10923.17 |
1706745600000 | 10939.02 |
1706832000000 | 11169.36 |
1707091200000 | 10993.87 |
1707177600000 | 11164.53 |
1707264000000 | 11207.32 |
1707350400000 | 11042.89 |
1707436800000 | 11020.72 |
1707696000000 | 11046.9599 |
1707782400000 | 11130.6299 |
1707868800000 | 10909.6299 |
1707955200000 | 10943.08 |
1708041600000 | 10922.11 |
1708300800000 | 10957.24 |
1708387200000 | 10845.83 |
1708473600000 | 11004.23 |
1708560000000 | 11062.19 |
1708646400000 | 10925.58 |
1708905600000 | 10925.56 |
1708992000000 | 10981.49 |
1709078400000 | 10775.52 |
1709164800000 | 10810.65 |
1709251200000 | 10731.41 |
1709510400000 | 10717.69 |
1709596800000 | 10663.41 |
1709683200000 | 10824.31 |
1709769600000 | 10859.95 |
1709856000000 | 11059.11 |
1710115200000 | 11002.37 |
1710201600000 | 10949.61 |
1710288000000 | 10949.69 |
1710374400000 | 11077.42 |
1710460800000 | 10931.61 |
1710720000000 | 10883.3 |
1710806400000 | 10802.23 |
1710892800000 | 10707.09 |
1710979200000 | 10922.12 |
1711065600000 | 10776.52 |
1711324800000 | 10705.45 |
1711411200000 | 10791.99 |
1711497600000 | 10778.34 |
1711584000000 | 10661.87 |
1711670400000 | 10755.55 |
1711929600000 | 10787.8 |
1712016000000 | 10743.52 |
1712102400000 | 10688.72 |
1712188800000 | 10659.1 |
1712275200000 | 10688.75 |
1712534400000 | 10688.73 |
1712620800000 | 11014.61 |
1712707200000 | 11112.2099 |
1712793600000 | 10903.66 |
1712880000000 | 10903.65 |
1713139200000 | 10903.66 |
1713225600000 | 10903.65 |
1713312000000 | 10592.45 |
1713398400000 | 10568.19 |
1713484800000 | 10279.06 |
1713744000000 | 10380.29 |
1713830400000 | 10446.53 |
1713916800000 | 10510.27 |
1714003200000 | 10537.57 |
1714089600000 | 10524.91 |
1714348800000 | 10477.16 |
1714435200000 | 10522.7099 |
1714521600000 | 10522.73 |
1714608000000 | 10473.54 |
1714694400000 | 10588.33 |
1714953600000 | 10588.35 |
1715040000000 | 10647.59 |
1715126400000 | 10614.81 |
1715212800000 | 10555.62 |
1715299200000 | 10642.47 |
1715558400000 | 10623.92 |
1715644800000 | 10707.68 |
1715731200000 | 10707.19 |
1715817600000 | 10910.94 |
1715904000000 | 10948.12 |
1716163200000 | 10972.31 |
1716249600000 | 10817.79 |
1716336000000 | 10817.81 |
1716422400000 | 10758.3799 |
1716508800000 | 10673.41 |
1716768000000 | 10698.51 |
1716854400000 | 10665.49 |
1716940800000 | 10524.86 |
1717027200000 | 10524.8 |
1717113600000 | 10496.52 |
1717372800000 | 10496.54 |
1717459200000 | 10456.07 |
1717545600000 | 10440.53 |
1717632000000 | 10470.1 |
1717718400000 | 10484.78 |
1717977600000 | 10278.7 |
1718064000000 | 10293.01 |
1718150400000 | 10346.08 |
1718236800000 | 10312.37 |
1718323200000 | 10240.83 |
1718582400000 | 10153.9 |
1718668800000 | 10174.89 |
1718755200000 | 10368.09 |
1718841600000 | 10273.6 |
1718928000000 | 10351.51 |
1719187200000 | 10428.4599 |
1719273600000 | 10424.61 |
1719360000000 | 10371.4599 |
1719446400000 | 10263.19 |
1719532800000 | 10246 |
1719792000000 | 10239.12 |
1719878400000 | 10085.4 |
1719964800000 | 10162.58 |
1720051200000 | 10257.59 |
1720137600000 | 10365.69 |
1720396800000 | 10488.65 |
1720483200000 | 10492.9 |
1720569600000 | 10515.57 |
1720656000000 | 10649.99 |
1720742400000 | 10690.17 |
1721001600000 | 10649.76 |
1721088000000 | 10673.31 |
1721174400000 | 10728.1 |
1721260800000 | 10716.54 |
1721347200000 | 10549.81 |
1721606400000 | 10549.79 |
1721692800000 | 10425.99 |
1721779200000 | 10426.83 |
1721865600000 | 10373.64 |
1721952000000 | 10535 |
1722211200000 | 10535.01 |
1722297600000 | 10622.32 |
1722384000000 | 10853.68 |
1722470400000 | 10910.03 |
1722556800000 | 10855.37 |
1722816000000 | 10494.69 |
1722902400000 | 10409.52 |
1722988800000 | 10529.72 |
1723075200000 | 10665.15 |
1723161600000 | 10688.01 |
1723420800000 | 10688.04 |
1723507200000 | 10750.8799 |
1723593600000 | 10807.02 |
1723680000000 | 10767.4 |
1723766400000 | 10892.04 |
1724025600000 | 11237.75 |
1724112000000 | 11381.24 |
1724198400000 | 11381.57 |
1724284800000 | 11406.22 |
1724371200000 | 11525.3799 |
1724630400000 | 11717.47 |
1724716800000 | 11696.78 |
1724803200000 | 11802.29 |
1724889600000 | 11729.27 |
1724976000000 | 11790.48 |
1725235200000 | 11616.3799 |
1725321600000 | 11717.3799 |
1725408000000 | 11723.17 |
1725494400000 | 12242.7 |
1725580800000 | 12392.54 |
1725840000000 | 12279.57 |
1725926400000 | 12367.85 |
1726012800000 | 12261.32 |
1726099200000 | 12307.9 |
1726185600000 | 12480.76 |
1726444800000 | 12624.27 |
1726531200000 | 12629.2099 |
1726617600000 | 12643.36 |
1726704000000 | 12936.04 |
1726790400000 | 12906.18 |
1727049600000 | 12861.53 |
1727136000000 | 13072.89 |
1727222400000 | 13126.1 |
1727308800000 | 13130.23 |
1727395200000 | 13157.95 |
1727654400000 | 13224.08 |
1727740800000 | 13214.05 |
1727827200000 | 13013.65 |
1727913600000 | 12754.87 |
1728000000000 | 12821.25 |
1728259200000 | 12743.07 |
1728345600000 | 12737.56 |
1728432000000 | 12780.03 |
1728518400000 | 12857.31 |
1728604800000 | 12964.7 |
1728864000000 | 12964.69 |
1728950400000 | 12924.35 |
1729036800000 | 13199.59 |
1729123200000 | 13242.29 |
1729209600000 | 13272.99 |
1729468800000 | 13140.35 |
1729555200000 | 12974.1299 |
1729641600000 | 12974.18 |
1729728000000 | 12847.03 |
1729814400000 | 12833.2 |
1730073600000 | 12669.56 |
1730160000000 | 12676.26 |
1730246400000 | 12701.32 |
1730332800000 | 12909.26 |
1730419200000 | 12833.09 |
1730678400000 | 12898.8799 |
1730764800000 | 13180.14 |
1730851200000 | 12867.72 |
1730937600000 | 12832.66 |
1731024000000 | 12893.29 |
1731283200000 | 12688.67 |
1731369600000 | 12442.34 |
1731456000000 | 12562.82 |
1731542400000 | 12428.4 |
1731628800000 | 12456.78 |
1731888000000 | 12565.06 |
1731974400000 | 12711.08 |
1732060800000 | 12734.69 |
1732147200000 | 12385.97 |
1732233600000 | 12484.9599 |
1732492800000 | 12443.15 |
1732579200000 | 12431.64 |
1732665600000 | 12414.15 |
1732752000000 | 12457.17 |
1732838400000 | 12510.08 |
STOXX Thailand All Cap | STOXX Emerging Markets All Cap | |
---|---|---|
2017 | 32.865437302424 | 38.1418863624 |
2018 | -7.6924634812452 | -15.71715618689 |
2019 | 14.022216849643 | 19.422456386872 |
2020 | -4.9671144943687 | 19.987685664342 |
2021 | 2.7311982383821 | -1.2303801472855 |
2022 | 3.8064487245223 | -20.805275435793 |
2023 | -10.942836428531 | 12.465440780807 |
2024 | 4.8548105882419 | 8.9110189819379 |
Methodology
The STOXX Thailand All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Thailand. STOXX Thailand All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1169661787 | SWTHACGR | .SWTHACGR | |
Price EUR | CH1169661795 | SWTHACP | .SWTHACP | |
Net Return EUR | CH1169661779 | SWTHACR | .SWTHACR | |
Gross Return USD | CH1169661753 | SWTHACGV | .SWTHACGV | |
Price USD | CH1169661761 | SWTHACL | .SWTHACL | |
Net Return USD | CH1169661746 | SWTHACV | .SWTHACV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DELTA ELECTRONICS | Technology | Thailand | 18.574% |
PTT PCL | Energy | Thailand | 5.400% |
AIRPORTS OF THAILAND | Industrial Goods and Services | Thailand | 5.371% |
PTT Exploration & Production P | Energy | Thailand | 3.755% |
CP ALL PCL | Personal Care, Drug and Grocery Stores | Thailand | 3.432% |
ADVANCED INFO SERVICE PCL | Telecommunications | Thailand | 2.448% |
GULF ENERGY DEVELOPMENT | Utilities | Thailand | 2.297% |
CENTRAL RETAIL CORPORATION | Retail | Thailand | 1.895% |
CP AXTRA | Retail | Thailand | 1.482% |
INTOUCH HOLDINGS | Telecommunications | Thailand | 1.357% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.