Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Singapore Small Cap
Index Description
The STOXX Singapore Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Singapore covering approximately 15% of investable market capitalization. STOXX Singapore Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Singapore Small Cap | 72.8 | 40.5 | 0.6 | 0.4 | 2.3 | 0.0 | 5.6 | 0.1 | 9.7 |
STOXX Developed World Small Cap | 10,374.3 | 8,703.2 | 1.6 | 0.7 | 30.0 | 0.0 | 0.3 | 0.0 | 12.2 |
Supersector weighting (top 10)
Real Estate | 50.0 |
---|---|
Industrial Goods and Services | 10.2 |
Food, Beverage and Tobacco | 9.3 |
Consumer Products and Services | 6.1 |
Health Care | 5.8 |
Telecommunications | 4.4 |
Financial Services | 4.1 |
Chemicals | 3.4 |
Technology | 2.9 |
Personal Care, Drug and Grocery Stores | 2.0 |
Country weighting
Singapore | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Singapore Small Cap | 5.5 | -1.5 | -0.3 | -11.3 | 2.3 | N/A | N/A | -0.3 | -3.9 | 0.4 |
STOXX Developed World Small Cap | 6.3 | 8.9 | 11.3 | 1.9 | 45.1 | N/A | N/A | 11.2 | 0.6 | 7.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Singapore Small Cap | N/A | N/A | 11.3 | 12.2 | 16.4 | N/A | N/A | -0.4 | -0.5 | -0.1 |
STOXX Developed World Small Cap | N/A | N/A | 14.5 | 18.0 | 20.7 | N/A | N/A | 0.5 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Singapore Small Cap | 0.4 | 0.4 | 0.5 | 0.4 | 0.5 | 15.1 | 13.0 | 13.2 | 17.3 | 19.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Singapore Small Cap | 0.3 | 0.3 | 0.4 | 0.3 | 0.4 | -0.6 | -1.4 | -0.9 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX Singapore Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Singapore Small Cap | 19.1 | 17.2 | 13.0 | 13.0 | 0.8 | 4.2 | 1.0 | 0.3 |
STOXX Developed World Small Cap | -0.1 | 20.4 | 16.2 | 16.2 | 2.0 | 1.7 | 1.0 | 14.8 |
Performance and annual returns
STOXX Singapore Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 997.9 |
1001462400000 | 1033.97 |
1001548800000 | 1084.85 |
1001635200000 | 1107.12 |
1001894400000 | 1095.74 |
1001980800000 | 1089.8 |
1002067200000 | 1083.2 |
1002153600000 | 1107.13 |
1002240000000 | 1101.29 |
1002499200000 | 1071.02 |
1002585600000 | 1101.05 |
1002672000000 | 1078.51 |
1002758400000 | 1100.88 |
1002844800000 | 1107.23 |
1003104000000 | 1093.35 |
1003190400000 | 1087.44 |
1003276800000 | 1122.44 |
1003363200000 | 1101.81 |
1003449600000 | 1092.86 |
1003708800000 | 1088.95 |
1003795200000 | 1107.23 |
1003881600000 | 1117.83 |
1003968000000 | 1121.15 |
1004054400000 | 1113.57 |
1004313600000 | 1103.58 |
1004400000000 | 1097.65 |
1004486400000 | 1097.27 |
1004572800000 | 1086.19 |
1004659200000 | 1089.1 |
1004918400000 | 1103.79 |
1005004800000 | 1107.58 |
1005091200000 | 1108.8 |
1005177600000 | 1117.4 |
1005264000000 | 1126.37 |
1005523200000 | 1137.2 |
1005609600000 | 1132.55 |
1005696000000 | 1133.66 |
1005782400000 | 1170.43 |
1005868800000 | 1149.88 |
1006128000000 | 1176.74 |
1006214400000 | 1172.58 |
1006300800000 | 1181.57 |
1006387200000 | 1163.99 |
1006473600000 | 1172.89 |
1006732800000 | 1178.53 |
1006819200000 | 1186.18 |
1006905600000 | 1183.77 |
1006992000000 | 1183.2 |
1007078400000 | 1182.75 |
1007337600000 | 1174.17 |
1007424000000 | 1204.75 |
1007510400000 | 1223.64 |
1007596800000 | 1216.67 |
1007683200000 | 1222.73 |
1007942400000 | 1219.74 |
1008028800000 | 1209.69 |
1008115200000 | 1208.63 |
1008201600000 | 1189.03 |
1008288000000 | 1187.3 |
1008547200000 | 1187.32 |
1008633600000 | 1194.08 |
1008720000000 | 1213.08 |
1008806400000 | 1213.64 |
1008892800000 | 1197.64 |
1009152000000 | 1199.24 |
1009238400000 | 1197.8 |
1009324800000 | 1195.78 |
1009411200000 | 1200.37 |
1009497600000 | 1220.92 |
1009756800000 | 1222.11 |
1009929600000 | 1228.43 |
1010016000000 | 1250.01 |
1010102400000 | 1280.92 |
1010361600000 | 1286.35 |
1010448000000 | 1276.24 |
1010534400000 | 1267.36 |
1010620800000 | 1292.77 |
1010707200000 | 1303.87 |
1010966400000 | 1312.78 |
1011052800000 | 1302.85 |
1011139200000 | 1283.61 |
1011225600000 | 1283.5 |
1011312000000 | 1279.08 |
1011571200000 | 1282.75 |
1011657600000 | 1266.6 |
1011744000000 | 1272.33 |
1011830400000 | 1275.06 |
1011916800000 | 1319.61 |
1012176000000 | 1342.22 |
1012262400000 | 1339.12 |
1012348800000 | 1331.93 |
1012435200000 | 1352.68 |
1012521600000 | 1348.1 |
1012780800000 | 1345.26 |
1012867200000 | 1328.09 |
1012953600000 | 1338.66 |
1013040000000 | 1311.65 |
1013126400000 | 1310.9 |
1013385600000 | 1322.51 |
1013472000000 | 1323.49 |
1013558400000 | 1322.66 |
1013644800000 | 1354.17 |
1013731200000 | 1353.95 |
1013990400000 | 1347.52 |
1014076800000 | 1346.84 |
1014163200000 | 1346.57 |
1014249600000 | 1330.85 |
1014336000000 | 1311.39 |
1014595200000 | 1296.13 |
1014681600000 | 1292.7 |
1014768000000 | 1309.94 |
1014854400000 | 1320.21 |
1014940800000 | 1333.56 |
1015200000000 | 1367.51 |
1015286400000 | 1359.91 |
1015372800000 | 1375.08 |
1015459200000 | 1385.27 |
1015545600000 | 1385.75 |
1015804800000 | 1393.39 |
1015891200000 | 1370.23 |
1015977600000 | 1375.5 |
1016064000000 | 1379.81 |
1016150400000 | 1384.78 |
1016409600000 | 1396.77 |
1016496000000 | 1395.82 |
1016582400000 | 1389.45 |
1016668800000 | 1380.65 |
1016755200000 | 1382.11 |
1017014400000 | 1372.07 |
1017100800000 | 1355.07 |
1017187200000 | 1350.19 |
1017273600000 | 1348.96 |
1017360000000 | 1349.8 |
1017619200000 | 1338.64 |
1017705600000 | 1339.91 |
1017792000000 | 1339 |
1017878400000 | 1335.63 |
1017964800000 | 1346.42 |
1018224000000 | 1331.53 |
1018310400000 | 1328.77 |
1018396800000 | 1315.17 |
1018483200000 | 1334.43 |
1018569600000 | 1338.71 |
1018828800000 | 1342.73 |
1018915200000 | 1357.21 |
1019001600000 | 1371.7 |
1019088000000 | 1369.17 |
1019174400000 | 1359.11 |
1019433600000 | 1364.15 |
1019520000000 | 1375.55 |
1019606400000 | 1378.58 |
1019692800000 | 1371.76 |
1019779200000 | 1377.1 |
1020038400000 | 1358.61 |
1020124800000 | 1361.48 |
1020211200000 | 1368.37 |
1020297600000 | 1373.38 |
1020384000000 | 1379.14 |
1020643200000 | 1376.27 |
1020729600000 | 1377.6 |
1020816000000 | 1387.54 |
1020902400000 | 1380.73 |
1020988800000 | 1394.09 |
1021248000000 | 1397.67 |
1021334400000 | 1396.35 |
1021420800000 | 1408.62 |
1021507200000 | 1391.44 |
1021593600000 | 1406.24 |
1021852800000 | 1412.46 |
1021939200000 | 1408.29 |
1022025600000 | 1398.85 |
1022112000000 | 1393.26 |
1022198400000 | 1394.84 |
1022457600000 | 1397.34 |
1022544000000 | 1391.85 |
1022630400000 | 1373.47 |
1022716800000 | 1387.33 |
1022803200000 | 1376.3 |
1023062400000 | 1387.52 |
1023148800000 | 1379.58 |
1023235200000 | 1380.81 |
1023321600000 | 1373.53 |
1023408000000 | 1375.61 |
1023667200000 | 1380.36 |
1023753600000 | 1385.46 |
1023840000000 | 1388.93 |
1023926400000 | 1386.1 |
1024012800000 | 1378.05 |
1024272000000 | 1370.38 |
1024358400000 | 1365.97 |
1024444800000 | 1349.46 |
1024531200000 | 1360.72 |
1024617600000 | 1357.97 |
1024876800000 | 1357.51 |
1024963200000 | 1386.96 |
1025049600000 | 1366.99 |
1025136000000 | 1371.18 |
1025222400000 | 1385.14 |
1025481600000 | 1385.48 |
1025568000000 | 1383.87 |
1025654400000 | 1403.23 |
1025740800000 | 1406.02 |
1025827200000 | 1439.42 |
1026086400000 | 1443.72 |
1026172800000 | 1461.05 |
1026259200000 | 1451.55 |
1026345600000 | 1442.44 |
1026432000000 | 1444.51 |
1026691200000 | 1443.7 |
1026777600000 | 1420.53 |
1026864000000 | 1417.97 |
1026950400000 | 1413.25 |
1027036800000 | 1396.67 |
1027296000000 | 1378.74 |
1027382400000 | 1385.8 |
1027468800000 | 1348.64 |
1027555200000 | 1343.57 |
1027641600000 | 1307.88 |
1027900800000 | 1317.58 |
1027987200000 | 1329.56 |
1028073600000 | 1315.08 |
1028160000000 | 1324.24 |
1028246400000 | 1325.12 |
1028505600000 | 1298.9 |
1028592000000 | 1276.51 |
1028678400000 | 1300.22 |
1028764800000 | 1286.13 |
1028851200000 | 1290.9 |
1029110400000 | 1291.27 |
1029196800000 | 1302.78 |
1029283200000 | 1298.76 |
1029369600000 | 1291.89 |
1029456000000 | 1290.3 |
1029715200000 | 1294.93 |
1029801600000 | 1310.68 |
1029888000000 | 1318.7 |
1029974400000 | 1304.96 |
1030060800000 | 1300.08 |
1030320000000 | 1301.01 |
1030406400000 | 1302.36 |
1030492800000 | 1294.94 |
1030579200000 | 1284.59 |
1030665600000 | 1295.22 |
1030924800000 | 1260.71 |
1031011200000 | 1250.99 |
1031097600000 | 1248.99 |
1031184000000 | 1243.78 |
1031270400000 | 1232.06 |
1031529600000 | 1208.34 |
1031616000000 | 1217.7 |
1031702400000 | 1229.34 |
1031788800000 | 1224.61 |
1031875200000 | 1201.58 |
1032134400000 | 1187.54 |
1032220800000 | 1209.49 |
1032307200000 | 1182.54 |
1032393600000 | 1190.46 |
1032480000000 | 1176.73 |
1032739200000 | 1152.52 |
1032825600000 | 1122.65 |
1032912000000 | 1107.88 |
1032998400000 | 1120.13 |
1033084800000 | 1142.38 |
1033344000000 | 1120.15 |
1033430400000 | 1123.2 |
1033516800000 | 1123.78 |
1033603200000 | 1131.75 |
1033689600000 | 1142.15 |
1033948800000 | 1127.99 |
1034035200000 | 1138.38 |
1034121600000 | 1133.24 |
1034208000000 | 1129.65 |
1034294400000 | 1140.66 |
1034553600000 | 1131.17 |
1034640000000 | 1165.51 |
1034726400000 | 1167.94 |
1034812800000 | 1198.97 |
1034899200000 | 1197.48 |
1035158400000 | 1194.96 |
1035244800000 | 1196.02 |
1035331200000 | 1208.26 |
1035417600000 | 1203.92 |
1035504000000 | 1221.12 |
1035763200000 | 1221.98 |
1035849600000 | 1217.96 |
1035936000000 | 1211.33 |
1036022400000 | 1211.65 |
1036108800000 | 1195.63 |
1036368000000 | 1196.64 |
1036454400000 | 1197.6 |
1036540800000 | 1206.78 |
1036627200000 | 1194.81 |
1036713600000 | 1198.58 |
1036972800000 | 1174.82 |
1037059200000 | 1175.68 |
1037145600000 | 1163.69 |
1037232000000 | 1174.41 |
1037318400000 | 1194.99 |
1037577600000 | 1193.19 |
1037664000000 | 1189.08 |
1037750400000 | 1191.69 |
1037836800000 | 1206.78 |
1037923200000 | 1222.98 |
1038182400000 | 1232.03 |
1038268800000 | 1227.88 |
1038355200000 | 1219.3 |
1038441600000 | 1222.97 |
1038528000000 | 1207.24 |
1038787200000 | 1204.16 |
1038873600000 | 1189.07 |
1038960000000 | 1171.31 |
1039046400000 | 1172.16 |
1039132800000 | 1177.95 |
1039392000000 | 1183.38 |
1039478400000 | 1183.11 |
1039564800000 | 1170.31 |
1039651200000 | 1179.37 |
1039737600000 | 1180.91 |
1039996800000 | 1172.5 |
1040083200000 | 1176.48 |
1040169600000 | 1166.34 |
1040256000000 | 1173.15 |
1040342400000 | 1167.47 |
1040601600000 | 1158.54 |
1040688000000 | 1160.48 |
1040774400000 | 1160.48 |
1040860800000 | 1154.39 |
1040947200000 | 1165.28 |
1041206400000 | 1159.84 |
1041292800000 | 1168.88 |
1041465600000 | 1167.39 |
1041552000000 | 1182.13 |
1041811200000 | 1182.7 |
1041897600000 | 1177.22 |
1041984000000 | 1179.98 |
1042070400000 | 1188.29 |
1042156800000 | 1209.08 |
1042416000000 | 1247.81 |
1042502400000 | 1247.73 |
1042588800000 | 1259.11 |
1042675200000 | 1246.61 |
1042761600000 | 1239.81 |
1043020800000 | 1228.77 |
1043107200000 | 1239.43 |
1043193600000 | 1243.96 |
1043280000000 | 1250.07 |
1043366400000 | 1244.12 |
1043625600000 | 1213.74 |
1043712000000 | 1218.95 |
1043798400000 | 1200.91 |
1043884800000 | 1196.28 |
1043971200000 | 1199.05 |
1044230400000 | 1196.17 |
1044316800000 | 1224.76 |
1044403200000 | 1220.84 |
1044489600000 | 1222.66 |
1044576000000 | 1223.82 |
1044835200000 | 1207.4 |
1044921600000 | 1214.8 |
1045008000000 | 1211.63 |
1045094400000 | 1204.31 |
1045180800000 | 1195.52 |
1045440000000 | 1217.04 |
1045526400000 | 1215.74 |
1045612800000 | 1226.64 |
1045699200000 | 1227.41 |
1045785600000 | 1231.53 |
1046044800000 | 1228.32 |
1046131200000 | 1219.66 |
1046217600000 | 1222.16 |
1046304000000 | 1212.84 |
1046390400000 | 1219.31 |
1046649600000 | 1226.28 |
1046736000000 | 1225.49 |
1046822400000 | 1217.36 |
1046908800000 | 1208.65 |
1046995200000 | 1195.16 |
1047254400000 | 1183.02 |
1047340800000 | 1177.48 |
1047427200000 | 1186.01 |
1047513600000 | 1185.11 |
1047600000000 | 1185.01 |
1047859200000 | 1162.31 |
1047945600000 | 1192.35 |
1048032000000 | 1193.71 |
1048118400000 | 1198.24 |
1048204800000 | 1205.54 |
1048464000000 | 1196.68 |
1048550400000 | 1200.81 |
1048636800000 | 1209.17 |
1048723200000 | 1203.49 |
1048809600000 | 1216.5 |
1049068800000 | 1195.44 |
1049155200000 | 1192.59 |
1049241600000 | 1195.95 |
1049328000000 | 1195.41 |
1049414400000 | 1206.27 |
1049673600000 | 1232.1 |
1049760000000 | 1221.72 |
1049846400000 | 1215.83 |
1049932800000 | 1224.91 |
1050019200000 | 1224.2 |
1050278400000 | 1209.89 |
1050364800000 | 1211.83 |
1050451200000 | 1226.82 |
1050537600000 | 1228.9 |
1050624000000 | 1229.45 |
1050883200000 | 1218.67 |
1050969600000 | 1205.31 |
1051056000000 | 1190.38 |
1051142400000 | 1173.72 |
1051228800000 | 1166.4 |
1051488000000 | 1175.49 |
1051574400000 | 1200.23 |
1051660800000 | 1206.55 |
1051747200000 | 1209.63 |
1051833600000 | 1219.97 |
1052092800000 | 1249.55 |
1052179200000 | 1248.47 |
1052265600000 | 1251.21 |
1052352000000 | 1265.86 |
1052438400000 | 1284.46 |
1052697600000 | 1312.99 |
1052784000000 | 1305.52 |
1052870400000 | 1311.52 |
1052956800000 | 1316.26 |
1053043200000 | 1313.39 |
1053302400000 | 1299.51 |
1053388800000 | 1311.17 |
1053475200000 | 1311.76 |
1053561600000 | 1338.69 |
1053648000000 | 1365.06 |
1053907200000 | 1396.2 |
1053993600000 | 1381.82 |
1054080000000 | 1393.25 |
1054166400000 | 1391.53 |
1054252800000 | 1391.22 |
1054512000000 | 1413.37 |
1054598400000 | 1410.08 |
1054684800000 | 1427.4 |
1054771200000 | 1448.19 |
1054857600000 | 1445.72 |
1055116800000 | 1453.15 |
1055203200000 | 1463.8 |
1055289600000 | 1462.56 |
1055376000000 | 1486.96 |
1055462400000 | 1487.58 |
1055721600000 | 1472.51 |
1055808000000 | 1490.86 |
1055894400000 | 1485.98 |
1055980800000 | 1495.27 |
1056067200000 | 1491.99 |
1056326400000 | 1478.65 |
1056412800000 | 1470.96 |
1056499200000 | 1482.01 |
1056585600000 | 1458.32 |
1056672000000 | 1482.72 |
1056931200000 | 1470.77 |
1057017600000 | 1485.8 |
1057104000000 | 1503.72 |
1057190400000 | 1509.94 |
1057276800000 | 1511.34 |
1057536000000 | 1549.46 |
1057622400000 | 1550.74 |
1057708800000 | 1564 |
1057795200000 | 1548.55 |
1057881600000 | 1572.7 |
1058140800000 | 1593.47 |
1058227200000 | 1597.35 |
1058313600000 | 1612.02 |
1058400000000 | 1580.26 |
1058486400000 | 1584.61 |
1058745600000 | 1569.93 |
1058832000000 | 1561.01 |
1058918400000 | 1553.83 |
1059004800000 | 1548.83 |
1059091200000 | 1564.21 |
1059350400000 | 1586.98 |
1059436800000 | 1560.56 |
1059523200000 | 1562.62 |
1059609600000 | 1550.67 |
1059696000000 | 1550.12 |
1059955200000 | 1543.13 |
1060041600000 | 1507.73 |
1060128000000 | 1503.51 |
1060214400000 | 1532.03 |
1060300800000 | 1531.47 |
1060560000000 | 1553.54 |
1060646400000 | 1558.45 |
1060732800000 | 1573.73 |
1060819200000 | 1593.84 |
1060905600000 | 1603.89 |
1061164800000 | 1638.34 |
1061251200000 | 1629.85 |
1061337600000 | 1628.9 |
1061424000000 | 1643.15 |
1061510400000 | 1637.28 |
1061769600000 | 1609.87 |
1061856000000 | 1588.89 |
1061942400000 | 1582.16 |
1062028800000 | 1582.85 |
1062115200000 | 1597.85 |
1062374400000 | 1601.86 |
1062460800000 | 1596.1 |
1062547200000 | 1621.87 |
1062633600000 | 1627.15 |
1062720000000 | 1640.27 |
1062979200000 | 1649.84 |
1063065600000 | 1594.07 |
1063152000000 | 1608.29 |
1063238400000 | 1631.67 |
1063324800000 | 1632.59 |
1063584000000 | 1621.49 |
1063670400000 | 1649.11 |
1063756800000 | 1669.13 |
1063843200000 | 1684.07 |
1063929600000 | 1688.35 |
1064188800000 | 1691.79 |
1064275200000 | 1688.54 |
1064361600000 | 1710.68 |
1064448000000 | 1698.75 |
1064534400000 | 1702.43 |
1064793600000 | 1706.02 |
1064880000000 | 1702.87 |
1064966400000 | 1700.06 |
1065052800000 | 1718.19 |
1065139200000 | 1741.84 |
1065398400000 | 1770.63 |
1065484800000 | 1769.7 |
1065571200000 | 1779.91 |
1065657600000 | 1785.62 |
1065744000000 | 1797.87 |
1066003200000 | 1803.1 |
1066089600000 | 1778.78 |
1066176000000 | 1794.35 |
1066262400000 | 1800.02 |
1066348800000 | 1809.21 |
1066608000000 | 1807.84 |
1066694400000 | 1830.93 |
1066780800000 | 1832.44 |
1066867200000 | 1792.97 |
1066953600000 | 1795.43 |
1067212800000 | 1774.12 |
1067299200000 | 1801.63 |
1067385600000 | 1793.55 |
1067472000000 | 1766.23 |
1067558400000 | 1776.27 |
1067817600000 | 1807.67 |
1067904000000 | 1821.97 |
1067990400000 | 1828.02 |
1068076800000 | 1809.99 |
1068163200000 | 1830.29 |
1068422400000 | 1811.03 |
1068508800000 | 1744.03 |
1068595200000 | 1764.91 |
1068681600000 | 1799.86 |
1068768000000 | 1795.48 |
1069027200000 | 1750.58 |
1069113600000 | 1781.12 |
1069200000000 | 1758.41 |
1069286400000 | 1724.34 |
1069372800000 | 1714.91 |
1069632000000 | 1728.81 |
1069718400000 | 1730.13 |
1069804800000 | 1744.07 |
1069891200000 | 1740.9 |
1069977600000 | 1784.62 |
1070236800000 | 1795.26 |
1070323200000 | 1787.55 |
1070409600000 | 1818.02 |
1070496000000 | 1814.83 |
1070582400000 | 1806.79 |
1070841600000 | 1797.21 |
1070928000000 | 1798.99 |
1071014400000 | 1788.45 |
1071100800000 | 1797.33 |
1071187200000 | 1817.62 |
1071446400000 | 1838.39 |
1071532800000 | 1822.84 |
1071619200000 | 1807.39 |
1071705600000 | 1811.45 |
1071792000000 | 1807.67 |
1072051200000 | 1805.74 |
1072137600000 | 1814.48 |
1072224000000 | 1825.49 |
1072310400000 | 1825.4 |
1072396800000 | 1838.62 |
1072656000000 | 1857.64 |
1072742400000 | 1875.79 |
1072828800000 | 1887.12 |
1073001600000 | 1919.53 |
1073260800000 | 1955.64 |
1073347200000 | 1950.03 |
1073433600000 | 1973.19 |
1073520000000 | 1979.17 |
1073606400000 | 1997.95 |
1073865600000 | 1979.78 |
1073952000000 | 1997.2 |
1074038400000 | 2006.25 |
1074124800000 | 1969.52 |
1074211200000 | 1983.34 |
1074470400000 | 1969.49 |
1074556800000 | 1991.48 |
1074643200000 | 2014.26 |
1074729600000 | 2019.79 |
1074816000000 | 2016.49 |
1075075200000 | 2015.42 |
1075161600000 | 2002.28 |
1075248000000 | 1969.04 |
1075334400000 | 1960.74 |
1075420800000 | 1983.76 |
1075680000000 | 1982.88 |
1075766400000 | 1960.9 |
1075852800000 | 1961.93 |
1075939200000 | 1969.58 |
1076025600000 | 2001.07 |
1076284800000 | 2023.3 |
1076371200000 | 2016.63 |
1076457600000 | 2018.06 |
1076544000000 | 2024.92 |
1076630400000 | 2016.4 |
1076889600000 | 1999.38 |
1076976000000 | 2021.07 |
1077062400000 | 2026.29 |
1077148800000 | 2044.95 |
1077235200000 | 2039.05 |
1077494400000 | 2035.22 |
1077580800000 | 2020.88 |
1077667200000 | 2022.85 |
1077753600000 | 2008.73 |
1077840000000 | 2026.18 |
1078099200000 | 2030.49 |
1078185600000 | 2025.99 |
1078272000000 | 2010.02 |
1078358400000 | 2011.05 |
1078444800000 | 2019.01 |
1078704000000 | 2020.01 |
1078790400000 | 2024.91 |
1078876800000 | 2034.21 |
1078963200000 | 2007.01 |
1079049600000 | 2018.02 |
1079308800000 | 2033.78 |
1079395200000 | 2046.29 |
1079481600000 | 2052.88 |
1079568000000 | 2054.47 |
1079654400000 | 2052.68 |
1079913600000 | 2049.04 |
1080000000000 | 2063.62 |
1080086400000 | 2083.43 |
1080172800000 | 2064.49 |
1080259200000 | 2073.34 |
1080518400000 | 2075.81 |
1080604800000 | 2086.5 |
1080691200000 | 2096.17 |
1080777600000 | 2132.14 |
1080864000000 | 2130.42 |
1081123200000 | 2146.74 |
1081209600000 | 2133.95 |
1081296000000 | 2148.06 |
1081382400000 | 2153.41 |
1081468800000 | 2153.42 |
1081728000000 | 2155.97 |
1081814400000 | 2153.98 |
1081900800000 | 2121.07 |
1081987200000 | 2101.67 |
1082073600000 | 2118.89 |
1082332800000 | 2100.82 |
1082419200000 | 2099.98 |
1082505600000 | 2080.52 |
1082592000000 | 2081.37 |
1082678400000 | 2080.96 |
1082937600000 | 2043.99 |
1083024000000 | 2038.99 |
1083110400000 | 2024.19 |
1083196800000 | 1952.13 |
1083283200000 | 1973.67 |
1083542400000 | 1957.44 |
1083628800000 | 2000.29 |
1083715200000 | 2028.41 |
1083801600000 | 2028.76 |
1083888000000 | 2014.35 |
1084147200000 | 1925.01 |
1084233600000 | 1944.68 |
1084320000000 | 1960.06 |
1084406400000 | 1935.54 |
1084492800000 | 1936.92 |
1084752000000 | 1862.54 |
1084838400000 | 1882.82 |
1084924800000 | 1924.42 |
1085011200000 | 1905.2 |
1085097600000 | 1938.58 |
1085356800000 | 1954.66 |
1085443200000 | 1945.45 |
1085529600000 | 1963.34 |
1085616000000 | 1990.28 |
1085702400000 | 1995.33 |
1085961600000 | 1994.64 |
1086048000000 | 1986.46 |
1086134400000 | 1982.09 |
1086220800000 | 1960.17 |
1086307200000 | 1978.3 |
1086566400000 | 2006.1 |
1086652800000 | 2009.92 |
1086739200000 | 2009.6 |
1086825600000 | 2002.85 |
1086912000000 | 2000.24 |
1087171200000 | 1990.59 |
1087257600000 | 2006.62 |
1087344000000 | 2004.6 |
1087430400000 | 1985 |
1087516800000 | 1973.03 |
1087776000000 | 1970.75 |
1087862400000 | 1969.49 |
1087948800000 | 1969.19 |
1088035200000 | 1981.15 |
1088121600000 | 1990.49 |
1088380800000 | 2014.25 |
1088467200000 | 2019.88 |
1088553600000 | 2016.93 |
1088640000000 | 2024.63 |
1088726400000 | 2033.44 |
1088985600000 | 2036.19 |
1089072000000 | 2049.47 |
1089158400000 | 2061.14 |
1089244800000 | 2042.82 |
1089331200000 | 2057.35 |
1089590400000 | 2057.35 |
1089676800000 | 2036.21 |
1089763200000 | 2021.51 |
1089849600000 | 2018.51 |
1089936000000 | 2023.53 |
1090195200000 | 2033.61 |
1090281600000 | 2019.45 |
1090368000000 | 2020.63 |
1090454400000 | 2003.01 |
1090540800000 | 1989.42 |
1090800000000 | 1991.42 |
1090886400000 | 2001.25 |
1090972800000 | 2005.89 |
1091059200000 | 2020.33 |
1091145600000 | 2039.81 |
1091404800000 | 2037.83 |
1091491200000 | 2070.34 |
1091577600000 | 2076.96 |
1091664000000 | 2098.18 |
1091750400000 | 2094.81 |
1092009600000 | 2095.45 |
1092096000000 | 2082.08 |
1092182400000 | 2059.33 |
1092268800000 | 2062.66 |
1092355200000 | 2060.74 |
1092614400000 | 2048.7 |
1092700800000 | 2056.21 |
1092787200000 | 2059.44 |
1092873600000 | 2086.15 |
1092960000000 | 2088.65 |
1093219200000 | 2101.27 |
1093305600000 | 2106.46 |
1093392000000 | 2111.76 |
1093478400000 | 2108.34 |
1093564800000 | 2111.88 |
1093824000000 | 2096.77 |
1093910400000 | 2116.93 |
1093996800000 | 2135.74 |
1094083200000 | 2140.84 |
1094169600000 | 2132.68 |
1094428800000 | 2137.05 |
1094515200000 | 2157.31 |
1094601600000 | 2153.92 |
1094688000000 | 2144.85 |
1094774400000 | 2158.67 |
1095033600000 | 2189.1 |
1095120000000 | 2200.96 |
1095206400000 | 2201.16 |
1095292800000 | 2206.84 |
1095379200000 | 2204.03 |
1095638400000 | 2203.73 |
1095724800000 | 2216.24 |
1095811200000 | 2208.75 |
1095897600000 | 2207.4 |
1095984000000 | 2205.16 |
1096243200000 | 2207.32 |
1096329600000 | 2205.23 |
1096416000000 | 2203.35 |
1096502400000 | 2230.2 |
1096588800000 | 2231.53 |
1096848000000 | 2259.65 |
1096934400000 | 2264.4 |
1097020800000 | 2257.92 |
1097107200000 | 2258.51 |
1097193600000 | 2280.11 |
1097452800000 | 2266.27 |
1097539200000 | 2223.48 |
1097625600000 | 2229.82 |
1097712000000 | 2215.61 |
1097798400000 | 2234.76 |
1098057600000 | 2226.21 |
1098144000000 | 2247.69 |
1098230400000 | 2238.08 |
1098316800000 | 2245.19 |
1098403200000 | 2260.95 |
1098662400000 | 2246.44 |
1098748800000 | 2255.42 |
1098835200000 | 2254.31 |
1098921600000 | 2277.06 |
1099008000000 | 2256.83 |
1099267200000 | 2247.82 |
1099353600000 | 2264.37 |
1099440000000 | 2289.9 |
1099526400000 | 2298.09 |
1099612800000 | 2317.71 |
1099872000000 | 2307.34 |
1099958400000 | 2316.15 |
1100044800000 | 2323.22 |
1100131200000 | 2326.03 |
1100217600000 | 2352.38 |
1100476800000 | 2352.04 |
1100563200000 | 2326.13 |
1100649600000 | 2338.91 |
1100736000000 | 2322.22 |
1100822400000 | 2346.5 |
1101081600000 | 2334.32 |
1101168000000 | 2373.65 |
1101254400000 | 2372.16 |
1101340800000 | 2370.21 |
1101427200000 | 2357.55 |
1101686400000 | 2373.33 |
1101772800000 | 2364.44 |
1101859200000 | 2362.25 |
1101945600000 | 2389.46 |
1102032000000 | 2395.45 |
1102291200000 | 2392 |
1102377600000 | 2367.83 |
1102464000000 | 2341.79 |
1102550400000 | 2331.78 |
1102636800000 | 2328.01 |
1102896000000 | 2275.51 |
1102982400000 | 2297.98 |
1103068800000 | 2333.1 |
1103155200000 | 2322.08 |
1103241600000 | 2327.55 |
1103500800000 | 2338.11 |
1103587200000 | 2307.46 |
1103673600000 | 2313.92 |
1103760000000 | 2324.83 |
1103846400000 | 2324.33 |
1104105600000 | 2334 |
1104192000000 | 2341.96 |
1104278400000 | 2337.45 |
1104364800000 | 2352.05 |
1104451200000 | 2377.7 |
1104710400000 | 2378.58 |
1104796800000 | 2372.51 |
1104883200000 | 2385.51 |
1104969600000 | 2400.6 |
1105056000000 | 2404.99 |
1105315200000 | 2404.24 |
1105401600000 | 2417.03 |
1105488000000 | 2425.25 |
1105574400000 | 2458.66 |
1105660800000 | 2442.7 |
1105920000000 | 2468.19 |
1106006400000 | 2472.1 |
1106092800000 | 2487 |
1106179200000 | 2466.46 |
1106265600000 | 2467.32 |
1106524800000 | 2451.65 |
1106611200000 | 2421.69 |
1106697600000 | 2442.29 |
1106784000000 | 2418.77 |
1106870400000 | 2427.94 |
1107129600000 | 2446.1 |
1107216000000 | 2434.94 |
1107302400000 | 2442.69 |
1107388800000 | 2437.15 |
1107475200000 | 2441.56 |
1107734400000 | 2442.95 |
1107820800000 | 2437.46 |
1107907200000 | 2436.68 |
1107993600000 | 2434.99 |
1108080000000 | 2445.79 |
1108339200000 | 2487.76 |
1108425600000 | 2502.5 |
1108512000000 | 2512.6 |
1108598400000 | 2510.02 |
1108684800000 | 2519.16 |
1108944000000 | 2523.62 |
1109030400000 | 2514.95 |
1109116800000 | 2500.24 |
1109203200000 | 2492.66 |
1109289600000 | 2483.23 |
1109548800000 | 2498.68 |
1109635200000 | 2478.33 |
1109721600000 | 2484.54 |
1109808000000 | 2494.77 |
1109894400000 | 2512.92 |
1110153600000 | 2538.68 |
1110240000000 | 2530.44 |
1110326400000 | 2560.96 |
1110412800000 | 2556.53 |
1110499200000 | 2565.95 |
1110758400000 | 2560.27 |
1110844800000 | 2543.54 |
1110931200000 | 2547.1 |
1111017600000 | 2545.98 |
1111104000000 | 2552.7 |
1111363200000 | 2551.52 |
1111449600000 | 2533.86 |
1111536000000 | 2483.82 |
1111622400000 | 2494.85 |
1111708800000 | 2494.88 |
1111968000000 | 2468.82 |
1112054400000 | 2446.82 |
1112140800000 | 2439.43 |
1112227200000 | 2450.1 |
1112313600000 | 2450.66 |
1112572800000 | 2451.32 |
1112659200000 | 2466.9 |
1112745600000 | 2481.25 |
1112832000000 | 2500.49 |
1112918400000 | 2524.74 |
1113177600000 | 2539.87 |
1113264000000 | 2534.46 |
1113350400000 | 2552.56 |
1113436800000 | 2535.47 |
1113523200000 | 2507.23 |
1113782400000 | 2451.96 |
1113868800000 | 2487.18 |
1113955200000 | 2484.76 |
1114041600000 | 2486.74 |
1114128000000 | 2489.13 |
1114387200000 | 2494.98 |
1114473600000 | 2507.67 |
1114560000000 | 2512.39 |
1114646400000 | 2513.52 |
1114732800000 | 2523.96 |
1114992000000 | 2518.75 |
1115078400000 | 2513.28 |
1115164800000 | 2541.21 |
1115251200000 | 2541.85 |
1115337600000 | 2541.24 |
1115596800000 | 2553.67 |
1115683200000 | 2550.96 |
1115769600000 | 2550.28 |
1115856000000 | 2549.66 |
1115942400000 | 2539.33 |
1116201600000 | 2515.53 |
1116288000000 | 2493.74 |
1116374400000 | 2496.8 |
1116460800000 | 2512.29 |
1116547200000 | 2498.28 |
1116806400000 | 2502.7 |
1116892800000 | 2512.46 |
1116979200000 | 2495.68 |
1117065600000 | 2499.5 |
1117152000000 | 2509.93 |
1117411200000 | 2522.45 |
1117497600000 | 2530.6 |
1117584000000 | 2507.71 |
1117670400000 | 2523.64 |
1117756800000 | 2549.59 |
1118016000000 | 2577.15 |
1118102400000 | 2592.58 |
1118188800000 | 2591.93 |
1118275200000 | 2587.73 |
1118361600000 | 2600.45 |
1118620800000 | 2589.79 |
1118707200000 | 2568.41 |
1118793600000 | 2588.32 |
1118880000000 | 2598.41 |
1118966400000 | 2605.51 |
1119225600000 | 2581.77 |
1119312000000 | 2587.14 |
1119398400000 | 2607.97 |
1119484800000 | 2627.75 |
1119571200000 | 2621.59 |
1119830400000 | 2601.99 |
1119916800000 | 2610.69 |
1120003200000 | 2602.73 |
1120089600000 | 2608.75 |
1120176000000 | 2598.19 |
1120435200000 | 2599.51 |
1120521600000 | 2607.34 |
1120608000000 | 2629.37 |
1120694400000 | 2609.68 |
1120780800000 | 2610.59 |
1121040000000 | 2656.69 |
1121126400000 | 2672.13 |
1121212800000 | 2688.39 |
1121299200000 | 2694.68 |
1121385600000 | 2683.42 |
1121644800000 | 2688.81 |
1121731200000 | 2709.23 |
1121817600000 | 2714.44 |
1121904000000 | 2765.71 |
1121990400000 | 2787.88 |
1122249600000 | 2775.07 |
1122336000000 | 2778.31 |
1122422400000 | 2793.68 |
1122508800000 | 2818.68 |
1122595200000 | 2818.76 |
1122854400000 | 2835.67 |
1122940800000 | 2876.72 |
1123027200000 | 2873.47 |
1123113600000 | 2865.57 |
1123200000000 | 2840.08 |
1123459200000 | 2861.41 |
1123545600000 | 2858.14 |
1123632000000 | 2867.13 |
1123718400000 | 2831 |
1123804800000 | 2820.73 |
1124064000000 | 2767.87 |
1124150400000 | 2801.93 |
1124236800000 | 2786.7 |
1124323200000 | 2766.26 |
1124409600000 | 2760.29 |
1124668800000 | 2789.87 |
1124755200000 | 2778.02 |
1124841600000 | 2760.55 |
1124928000000 | 2752.32 |
1125014400000 | 2775.33 |
1125273600000 | 2730.39 |
1125360000000 | 2720.98 |
1125446400000 | 2730.26 |
1125532800000 | 2783.01 |
1125619200000 | 2801.35 |
1125878400000 | 2797.07 |
1125964800000 | 2788.07 |
1126051200000 | 2788.92 |
1126137600000 | 2786.91 |
1126224000000 | 2807.19 |
1126483200000 | 2829.88 |
1126569600000 | 2810.13 |
1126656000000 | 2832.33 |
1126742400000 | 2837.19 |
1126828800000 | 2827.83 |
1127088000000 | 2819.34 |
1127174400000 | 2836.95 |
1127260800000 | 2832.79 |
1127347200000 | 2814.24 |
1127433600000 | 2812.99 |
1127692800000 | 2828.34 |
1127779200000 | 2819.32 |
1127865600000 | 2806.34 |
1127952000000 | 2823.16 |
1128038400000 | 2842.99 |
1128297600000 | 2815.8 |
1128384000000 | 2846.62 |
1128470400000 | 2855.74 |
1128556800000 | 2837.12 |
1128643200000 | 2843.4 |
1128902400000 | 2874.94 |
1128988800000 | 2865.85 |
1129075200000 | 2840.69 |
1129161600000 | 2826.61 |
1129248000000 | 2818.11 |
1129507200000 | 2795.33 |
1129593600000 | 2785.44 |
1129680000000 | 2711.62 |
1129766400000 | 2709.07 |
1129852800000 | 2723.44 |
1130112000000 | 2722.16 |
1130198400000 | 2731.74 |
1130284800000 | 2735.83 |
1130371200000 | 2713.58 |
1130457600000 | 2699.8 |
1130716800000 | 2724.46 |
1130803200000 | 2724.3 |
1130889600000 | 2757.73 |
1130976000000 | 2754.28 |
1131062400000 | 2773.07 |
1131321600000 | 2766.58 |
1131408000000 | 2771.3 |
1131494400000 | 2784.2 |
1131580800000 | 2780.37 |
1131667200000 | 2780.96 |
1131926400000 | 2750.98 |
1132012800000 | 2747.3 |
1132099200000 | 2760.69 |
1132185600000 | 2764.23 |
1132272000000 | 2788.08 |
1132531200000 | 2775.19 |
1132617600000 | 2775.89 |
1132704000000 | 2825.09 |
1132790400000 | 2833.65 |
1132876800000 | 2824.89 |
1133136000000 | 2832.66 |
1133222400000 | 2829.1 |
1133308800000 | 2855.87 |
1133395200000 | 2844.3 |
1133481600000 | 2862.65 |
1133740800000 | 2873.87 |
1133827200000 | 2852 |
1133913600000 | 2853.29 |
1134000000000 | 2842.52 |
1134086400000 | 2852.24 |
1134345600000 | 2868.52 |
1134432000000 | 2883.9 |
1134518400000 | 2893.59 |
1134604800000 | 2905.76 |
1134691200000 | 2896.87 |
1134950400000 | 2904.91 |
1135036800000 | 2889.18 |
1135123200000 | 2894.82 |
1135209600000 | 2873.39 |
1135296000000 | 2904.08 |
1135555200000 | 2904.08 |
1135641600000 | 2895.42 |
1135728000000 | 2908.46 |
1135814400000 | 2929.09 |
1135900800000 | 2937.91 |
1136160000000 | 2937.91 |
1136246400000 | 2991.78 |
1136332800000 | 3043.08 |
1136419200000 | 3073.77 |
1136505600000 | 3094.82 |
1136764800000 | 3127.1 |
1136851200000 | 3130.4 |
1136937600000 | 3147.37 |
1137024000000 | 3135.36 |
1137110400000 | 3116.71 |
1137369600000 | 3114.7 |
1137456000000 | 3095.25 |
1137542400000 | 3083.6 |
1137628800000 | 3122.21 |
1137715200000 | 3136.63 |
1137974400000 | 3118.68 |
1138060800000 | 3124.09 |
1138147200000 | 3150.76 |
1138233600000 | 3152.42 |
1138320000000 | 3198.1 |
1138579200000 | 3177.21 |
1138665600000 | 3192.17 |
1138752000000 | 3201.74 |
1138838400000 | 3227.06 |
1138924800000 | 3234.32 |
1139184000000 | 3282.94 |
1139270400000 | 3331.9 |
1139356800000 | 3296.72 |
1139443200000 | 3325.01 |
1139529600000 | 3331.53 |
1139788800000 | 3341.49 |
1139875200000 | 3340.24 |
1139961600000 | 3325.06 |
1140048000000 | 3300.16 |
1140134400000 | 3293.28 |
1140393600000 | 3293.77 |
1140480000000 | 3307.57 |
1140566400000 | 3269.39 |
1140652800000 | 3311.45 |
1140739200000 | 3312 |
1140998400000 | 3353.25 |
1141084800000 | 3366.26 |
1141171200000 | 3370.54 |
1141257600000 | 3387.25 |
1141344000000 | 3390.66 |
1141603200000 | 3394.59 |
1141689600000 | 3350.31 |
1141776000000 | 3341.27 |
1141862400000 | 3342.96 |
1141948800000 | 3321.05 |
1142208000000 | 3359.68 |
1142294400000 | 3369.44 |
1142380800000 | 3381.28 |
1142467200000 | 3391.11 |
1142553600000 | 3396.67 |
1142812800000 | 3406.4 |
1142899200000 | 3388.21 |
1142985600000 | 3377.56 |
1143072000000 | 3394.55 |
1143158400000 | 3401.48 |
1143417600000 | 3435.07 |
1143504000000 | 3459.79 |
1143590400000 | 3457.69 |
1143676800000 | 3489.9 |
1143763200000 | 3532.7 |
1144022400000 | 3554.68 |
1144108800000 | 3563.46 |
1144195200000 | 3602.64 |
1144281600000 | 3597.89 |
1144368000000 | 3583.76 |
1144627200000 | 3555.25 |
1144713600000 | 3553.5 |
1144800000000 | 3543.68 |
1144886400000 | 3560.9 |
1144972800000 | 3560.94 |
1145232000000 | 3576.76 |
1145318400000 | 3588.67 |
1145404800000 | 3648.45 |
1145491200000 | 3650.2 |
1145577600000 | 3674.68 |
1145836800000 | 3680.9 |
1145923200000 | 3667.08 |
1146009600000 | 3691.23 |
1146096000000 | 3714.11 |
1146182400000 | 3691.83 |
1146441600000 | 3699.33 |
1146528000000 | 3704.36 |
1146614400000 | 3740.02 |
1146700800000 | 3717.67 |
1146787200000 | 3736.6 |
1147046400000 | 3785.62 |
1147132800000 | 3790.59 |
1147219200000 | 3815.8 |
1147305600000 | 3820.19 |
1147392000000 | 3812.2 |
1147651200000 | 3662.69 |
1147737600000 | 3608.28 |
1147824000000 | 3656.9 |
1147910400000 | 3559.43 |
1147996800000 | 3544.78 |
1148256000000 | 3390.23 |
1148342400000 | 3433.37 |
1148428800000 | 3414.34 |
1148515200000 | 3367.52 |
1148601600000 | 3413.42 |
1148860800000 | 3409.89 |
1148947200000 | 3421.26 |
1149033600000 | 3359.15 |
1149120000000 | 3345.38 |
1149206400000 | 3409.12 |
1149465600000 | 3402.9 |
1149552000000 | 3354.34 |
1149638400000 | 3301.86 |
1149724800000 | 3182.43 |
1149811200000 | 3221.21 |
1150070400000 | 3200.86 |
1150156800000 | 3125.37 |
1150243200000 | 3108.46 |
1150329600000 | 3143.77 |
1150416000000 | 3249.92 |
1150675200000 | 3197.08 |
1150761600000 | 3169.83 |
1150848000000 | 3188.03 |
1150934400000 | 3215.37 |
1151020800000 | 3192.85 |
1151280000000 | 3204.72 |
1151366400000 | 3214.43 |
1151452800000 | 3196.94 |
1151539200000 | 3246.72 |
1151625600000 | 3335.53 |
1151884800000 | 3342.59 |
1151971200000 | 3383.48 |
1152057600000 | 3339.44 |
1152144000000 | 3374.98 |
1152230400000 | 3394.51 |
1152489600000 | 3400.59 |
1152576000000 | 3352.7 |
1152662400000 | 3345.8 |
1152748800000 | 3326.62 |
1152835200000 | 3248.92 |
1153094400000 | 3151.67 |
1153180800000 | 3169.91 |
1153267200000 | 3175.85 |
1153353600000 | 3230.22 |
1153440000000 | 3212.44 |
1153699200000 | 3185.61 |
1153785600000 | 3216.64 |
1153872000000 | 3227.29 |
1153958400000 | 3295.44 |
1154044800000 | 3289.54 |
1154304000000 | 3346.77 |
1154390400000 | 3361 |
1154476800000 | 3372.12 |
1154563200000 | 3383.55 |
1154649600000 | 3386.01 |
1154908800000 | 3381.52 |
1154995200000 | 3395.15 |
1155081600000 | 3397.71 |
1155168000000 | 3364.77 |
1155254400000 | 3375.75 |
1155513600000 | 3403.24 |
1155600000000 | 3394.92 |
1155686400000 | 3448.96 |
1155772800000 | 3476.43 |
1155859200000 | 3484.89 |
1156118400000 | 3488.54 |
1156204800000 | 3501.84 |
1156291200000 | 3496.33 |
1156377600000 | 3459.62 |
1156464000000 | 3468.29 |
1156723200000 | 3433.06 |
1156809600000 | 3465.22 |
1156896000000 | 3483.6 |
1156982400000 | 3527.45 |
1157068800000 | 3524.73 |
1157328000000 | 3565.16 |
1157414400000 | 3581.82 |
1157500800000 | 3596.25 |
1157587200000 | 3562.24 |
1157673600000 | 3566.58 |
1157932800000 | 3535.45 |
1158019200000 | 3543.11 |
1158105600000 | 3581.3 |
1158192000000 | 3594.01 |
1158278400000 | 3586.34 |
1158537600000 | 3613.02 |
1158624000000 | 3622.01 |
1158710400000 | 3619.49 |
1158796800000 | 3641.87 |
1158883200000 | 3624.79 |
1159142400000 | 3607.01 |
1159228800000 | 3588.44 |
1159315200000 | 3628 |
1159401600000 | 3627.13 |
1159488000000 | 3666.95 |
1159747200000 | 3689.98 |
1159833600000 | 3703.71 |
1159920000000 | 3698.65 |
1160006400000 | 3720.28 |
1160092800000 | 3720.63 |
1160352000000 | 3702.82 |
1160438400000 | 3764.85 |
1160524800000 | 3787.01 |
1160611200000 | 3820.34 |
1160697600000 | 3827.39 |
1160956800000 | 3833.36 |
1161043200000 | 3815.44 |
1161129600000 | 3830.66 |
1161216000000 | 3834.83 |
1161302400000 | 3853.27 |
1161561600000 | 3846.65 |
1161648000000 | 3848.79 |
1161734400000 | 3888.93 |
1161820800000 | 3918.24 |
1161907200000 | 3924.57 |
1162166400000 | 3866.76 |
1162252800000 | 3911.24 |
1162339200000 | 3931.51 |
1162425600000 | 3937.56 |
1162512000000 | 3949.29 |
1162771200000 | 3960.91 |
1162857600000 | 3996.46 |
1162944000000 | 3956.42 |
1163030400000 | 3955.67 |
1163116800000 | 3988.62 |
1163376000000 | 3974.78 |
1163462400000 | 4008.9 |
1163548800000 | 4006.89 |
1163635200000 | 4038.73 |
1163721600000 | 4058.13 |
1163980800000 | 4040.63 |
1164067200000 | 4066.13 |
1164153600000 | 4114.02 |
1164240000000 | 4124.68 |
1164326400000 | 4123.44 |
1164585600000 | 4139.21 |
1164672000000 | 4068.58 |
1164758400000 | 4123.16 |
1164844800000 | 4145.16 |
1164931200000 | 4146.59 |
1165190400000 | 4160.62 |
1165276800000 | 4230.53 |
1165363200000 | 4200.91 |
1165449600000 | 4205.81 |
1165536000000 | 4137.93 |
1165795200000 | 4150.72 |
1165881600000 | 4165.33 |
1165968000000 | 4135.96 |
1166054400000 | 4164.49 |
1166140800000 | 4174.2 |
1166400000000 | 4155.4 |
1166486400000 | 4112.62 |
1166572800000 | 4165.01 |
1166659200000 | 4162.18 |
1166745600000 | 4190.52 |
1167004800000 | 4190.54 |
1167091200000 | 4194.63 |
1167177600000 | 4233.71 |
1167264000000 | 4272.8 |
1167350400000 | 4329.58 |
1167696000000 | 4340.93 |
1167782400000 | 4414.48 |
1167868800000 | 4346.99 |
1167955200000 | 4353.33 |
1168214400000 | 4336.42 |
1168300800000 | 4339.28 |
1168387200000 | 4296.54 |
1168473600000 | 4304.03 |
1168560000000 | 4369.27 |
1168819200000 | 4427.66 |
1168905600000 | 4436 |
1168992000000 | 4447.54 |
1169078400000 | 4508.77 |
1169164800000 | 4531.1 |
1169424000000 | 4593.95 |
1169510400000 | 4596.07 |
1169596800000 | 4609.67 |
1169683200000 | 4576.06 |
1169769600000 | 4532.34 |
1170028800000 | 4571.24 |
1170115200000 | 4588.98 |
1170201600000 | 4590.34 |
1170288000000 | 4637.56 |
1170374400000 | 4665.07 |
1170633600000 | 4704.81 |
1170720000000 | 4729.95 |
1170806400000 | 4786.28 |
1170892800000 | 4809.37 |
1170979200000 | 4779.59 |
1171238400000 | 4702.9 |
1171324800000 | 4700.73 |
1171411200000 | 4715.67 |
1171497600000 | 4762.5 |
1171584000000 | 4755.42 |
1171843200000 | 4752.99 |
1171929600000 | 4746.32 |
1172016000000 | 4829.92 |
1172102400000 | 4859.23 |
1172188800000 | 4889.15 |
1172448000000 | 4936.86 |
1172534400000 | 4863.66 |
1172620800000 | 4674.83 |
1172707200000 | 4714.08 |
1172793600000 | 4683.64 |
1173052800000 | 4439.87 |
1173139200000 | 4564.88 |
1173225600000 | 4576.71 |
1173312000000 | 4651.92 |
1173398400000 | 4695.73 |
1173657600000 | 4781.89 |
1173744000000 | 4775.67 |
1173830400000 | 4638.08 |
1173916800000 | 4699.41 |
1174003200000 | 4711.37 |
1174262400000 | 4769.49 |
1174348800000 | 4818.32 |
1174435200000 | 4873 |
1174521600000 | 4914.1 |
1174608000000 | 4934.14 |
1174867200000 | 4957.34 |
1174953600000 | 4997.76 |
1175040000000 | 4963.46 |
1175126400000 | 5013.5 |
1175212800000 | 5047.57 |
1175472000000 | 5078.03 |
1175558400000 | 5149.3 |
1175644800000 | 5178.44 |
1175731200000 | 5204.92 |
1175817600000 | 5204.99 |
1176076800000 | 5246.57 |
1176163200000 | 5266.78 |
1176249600000 | 5298.55 |
1176336000000 | 5280.63 |
1176422400000 | 5320.52 |
1176681600000 | 5366.64 |
1176768000000 | 5345.37 |
1176854400000 | 5343.17 |
1176940800000 | 5241.77 |
1177027200000 | 5309.32 |
1177286400000 | 5319.48 |
1177372800000 | 5340.06 |
1177459200000 | 5369.52 |
1177545600000 | 5371.04 |
1177632000000 | 5359.37 |
1177891200000 | 5369.71 |
1177977600000 | 5365.05 |
1178064000000 | 5387.94 |
1178150400000 | 5409.04 |
1178236800000 | 5465.75 |
1178496000000 | 5458.76 |
1178582400000 | 5426.92 |
1178668800000 | 5484.12 |
1178755200000 | 5472.74 |
1178841600000 | 5438.61 |
1179100800000 | 5488.79 |
1179187200000 | 5437.2 |
1179273600000 | 5447.63 |
1179360000000 | 5461.66 |
1179446400000 | 5456.89 |
1179705600000 | 5494.96 |
1179792000000 | 5505.71 |
1179878400000 | 5529.62 |
1179964800000 | 5483.94 |
1180051200000 | 5461.46 |
1180310400000 | 5476.27 |
1180396800000 | 5447.25 |
1180483200000 | 5388.53 |
1180569600000 | 5399.37 |
1180656000000 | 5422.56 |
1180915200000 | 5498.38 |
1181001600000 | 5539.32 |
1181088000000 | 5523.73 |
1181174400000 | 5512.42 |
1181260800000 | 5460.2 |
1181520000000 | 5502 |
1181606400000 | 5523.71 |
1181692800000 | 5530.37 |
1181779200000 | 5576.48 |
1181865600000 | 5610.77 |
1182124800000 | 5679.05 |
1182211200000 | 5702.26 |
1182297600000 | 5743.57 |
1182384000000 | 5730.58 |
1182470400000 | 5734.66 |
1182729600000 | 5705.23 |
1182816000000 | 5630.17 |
1182902400000 | 5611.85 |
1182988800000 | 5658.5 |
1183075200000 | 5711.68 |
1183334400000 | 5746.88 |
1183420800000 | 5769.44 |
1183507200000 | 5785.31 |
1183593600000 | 5798.58 |
1183680000000 | 5803.42 |
1183939200000 | 5855.44 |
1184025600000 | 5861.15 |
1184112000000 | 5848.66 |
1184198400000 | 5891.21 |
1184284800000 | 5940.72 |
1184544000000 | 5907.39 |
1184630400000 | 5912.72 |
1184716800000 | 5773.77 |
1184803200000 | 5772.8 |
1184889600000 | 5828.3 |
1185148800000 | 5799.69 |
1185235200000 | 5822.34 |
1185321600000 | 5768.98 |
1185408000000 | 5725.54 |
1185494400000 | 5597.49 |
1185753600000 | 5606.51 |
1185840000000 | 5592.19 |
1185926400000 | 5373.02 |
1186012800000 | 5398.59 |
1186099200000 | 5442.41 |
1186358400000 | 5264.5 |
1186444800000 | 5235.96 |
1186531200000 | 5367.63 |
1186617600000 | 5348.77 |
1186704000000 | 5211.27 |
1186963200000 | 5213.08 |
1187049600000 | 5223.81 |
1187136000000 | 5068.16 |
1187222400000 | 4827.67 |
1187308800000 | 4710.31 |
1187568000000 | 4978.74 |
1187654400000 | 4843.6 |
1187740800000 | 4981.48 |
1187827200000 | 5119.66 |
1187913600000 | 5100.78 |
1188172800000 | 5209.5 |
1188259200000 | 5133.35 |
1188345600000 | 5084.2 |
1188432000000 | 5089.9 |
1188518400000 | 5171.15 |
1188777600000 | 5192.03 |
1188864000000 | 5184.19 |
1188950400000 | 5218.88 |
1189036800000 | 5231.29 |
1189123200000 | 5271.51 |
1189382400000 | 5217.93 |
1189468800000 | 5257.11 |
1189555200000 | 5334.44 |
1189641600000 | 5378.21 |
1189728000000 | 5400.23 |
1189987200000 | 5307.83 |
1190073600000 | 5296.72 |
1190160000000 | 5415.25 |
1190246400000 | 5390.34 |
1190332800000 | 5372.27 |
1190592000000 | 5461.05 |
1190678400000 | 5453.91 |
1190764800000 | 5522.06 |
1190851200000 | 5596.36 |
1190937600000 | 5743.93 |
1191196800000 | 5980.4 |
1191283200000 | 5967.64 |
1191369600000 | 5866.54 |
1191456000000 | 5808.2 |
1191542400000 | 5888.92 |
1191801600000 | 6001.6 |
1191888000000 | 6013.07 |
1191974400000 | 6048.22 |
1192060800000 | 6154.15 |
1192147200000 | 6122.88 |
1192406400000 | 6116.6 |
1192492800000 | 6007.6 |
1192579200000 | 6060.14 |
1192665600000 | 6063.32 |
1192752000000 | 6010.08 |
1193011200000 | 5820.11 |
1193097600000 | 5924.12 |
1193184000000 | 5913.57 |
1193270400000 | 6007.28 |
1193356800000 | 6112.89 |
1193616000000 | 6133.9 |
1193702400000 | 6095.55 |
1193788800000 | 6154.88 |
1193875200000 | 6184.92 |
1193961600000 | 6129.2 |
1194220800000 | 6025.97 |
1194307200000 | 6090.22 |
1194393600000 | 6096.85 |
1194480000000 | 6096.04 |
1194566400000 | 5991.79 |
1194825600000 | 5813.34 |
1194912000000 | 5647.12 |
1194998400000 | 5681.92 |
1195084800000 | 5661.76 |
1195171200000 | 5581.02 |
1195430400000 | 5522.1 |
1195516800000 | 5459.73 |
1195603200000 | 5325.78 |
1195689600000 | 5270.74 |
1195776000000 | 5354.9 |
1196035200000 | 5449.81 |
1196121600000 | 5360.64 |
1196208000000 | 5332.3 |
1196294400000 | 5408.88 |
1196380800000 | 5464.14 |
1196640000000 | 5439.49 |
1196726400000 | 5508.78 |
1196812800000 | 5568.4 |
1196899200000 | 5590.02 |
1196985600000 | 5592.17 |
1197244800000 | 5545.03 |
1197331200000 | 5564.51 |
1197417600000 | 5550.57 |
1197504000000 | 5486.79 |
1197590400000 | 5441.18 |
1197849600000 | 5266.26 |
1197936000000 | 5296.86 |
1198022400000 | 5299.53 |
1198108800000 | 5297.57 |
1198195200000 | 5331.71 |
1198454400000 | 5384.04 |
1198540800000 | 5378.25 |
1198627200000 | 5462.56 |
1198713600000 | 5442.72 |
1198800000000 | 5456.46 |
1199059200000 | 5550.63 |
1199232000000 | 5534.76 |
1199318400000 | 5467.87 |
1199404800000 | 5510.45 |
1199664000000 | 5406.23 |
1199750400000 | 5411.15 |
1199836800000 | 5368.9 |
1199923200000 | 5334.12 |
1200009600000 | 5307.96 |
1200268800000 | 5190.6 |
1200355200000 | 5104.21 |
1200441600000 | 4930.5 |
1200528000000 | 4983.04 |
1200614400000 | 4925.8 |
1200873600000 | 4671.14 |
1200960000000 | 4405.7 |
1201046400000 | 4545.88 |
1201132800000 | 4654.82 |
1201219200000 | 4902.74 |
1201478400000 | 4806.2 |
1201564800000 | 4818.37 |
1201651200000 | 4783.12 |
1201737600000 | 4793.7 |
1201824000000 | 4806.84 |
1202083200000 | 4926.07 |
1202169600000 | 4881.55 |
1202256000000 | 4840.9 |
1202342400000 | 4835.04 |
1202428800000 | 4832.36 |
1202688000000 | 4783.48 |
1202774400000 | 4839.77 |
1202860800000 | 4813.11 |
1202947200000 | 4916.52 |
1203033600000 | 4998.01 |
1203292800000 | 5015.76 |
1203379200000 | 5081.85 |
1203465600000 | 5015.24 |
1203552000000 | 5036.43 |
1203638400000 | 5049.61 |
1203897600000 | 5034.83 |
1203984000000 | 5010.4 |
1204070400000 | 5078.18 |
1204156800000 | 5039.23 |
1204243200000 | 5044.58 |
1204502400000 | 4950.65 |
1204588800000 | 4931.34 |
1204675200000 | 4864.73 |
1204761600000 | 4892.01 |
1204848000000 | 4801.81 |
1205107200000 | 4733.25 |
1205193600000 | 4745.76 |
1205280000000 | 4761.04 |
1205366400000 | 4623.7 |
1205452800000 | 4648.5 |
1205712000000 | 4552.45 |
1205798400000 | 4569.44 |
1205884800000 | 4513.32 |
1205971200000 | 4401.02 |
1206057600000 | 4401.04 |
1206316800000 | 4505.6 |
1206403200000 | 4655.52 |
1206489600000 | 4679.5 |
1206576000000 | 4754.91 |
1206662400000 | 4807.8 |
1206921600000 | 4793.6 |
1207008000000 | 4818.38 |
1207094400000 | 4835.68 |
1207180800000 | 4859.86 |
1207267200000 | 4891.64 |
1207526400000 | 4967.07 |
1207612800000 | 4938.27 |
1207699200000 | 4881.6 |
1207785600000 | 4922.66 |
1207872000000 | 4954.09 |
1208131200000 | 4862.52 |
1208217600000 | 4930.35 |
1208304000000 | 4966.36 |
1208390400000 | 4986.11 |
1208476800000 | 4970.85 |
1208736000000 | 5064.69 |
1208822400000 | 5082.44 |
1208908800000 | 5118.61 |
1208995200000 | 5122.27 |
1209081600000 | 5143.53 |
1209340800000 | 5139.21 |
1209427200000 | 5119.87 |
1209513600000 | 5145.9 |
1209600000000 | 5139.72 |
1209686400000 | 5201.52 |
1209945600000 | 5259.86 |
1210032000000 | 5295.95 |
1210118400000 | 5278.26 |
1210204800000 | 5250.05 |
1210291200000 | 5241.58 |
1210550400000 | 5267.98 |
1210636800000 | 5250.76 |
1210723200000 | 5245.01 |
1210809600000 | 5242.87 |
1210896000000 | 5327.06 |
1211155200000 | 5320.87 |
1211241600000 | 5327.24 |
1211328000000 | 5365.42 |
1211414400000 | 5358.19 |
1211500800000 | 5331.23 |
1211760000000 | 5244.08 |
1211846400000 | 5244.41 |
1211932800000 | 5239.19 |
1212019200000 | 5277.06 |
1212105600000 | 5296.95 |
1212364800000 | 5286.98 |
1212451200000 | 5255.71 |
1212537600000 | 5212.63 |
1212624000000 | 5198.45 |
1212710400000 | 5257.73 |
1212969600000 | 5171.79 |
1213056000000 | 5099.67 |
1213142400000 | 5097.21 |
1213228800000 | 5019.24 |
1213315200000 | 4976.8 |
1213574400000 | 4989.49 |
1213660800000 | 5004.97 |
1213747200000 | 5010.33 |
1213833600000 | 4951.37 |
1213920000000 | 4939.42 |
1214179200000 | 4884.67 |
1214265600000 | 4853.44 |
1214352000000 | 4865.86 |
1214438400000 | 4874.94 |
1214524800000 | 4824.76 |
1214784000000 | 4830.36 |
1214870400000 | 4765.88 |
1214956800000 | 4760.37 |
1215043200000 | 4601.6 |
1215129600000 | 4588.49 |
1215388800000 | 4640.18 |
1215475200000 | 4534.45 |
1215561600000 | 4576.71 |
1215648000000 | 4552.89 |
1215734400000 | 4613.7 |
1215993600000 | 4601.47 |
1216080000000 | 4569.01 |
1216166400000 | 4540.72 |
1216252800000 | 4540.18 |
1216339200000 | 4463.9 |
1216598400000 | 4504.43 |
1216684800000 | 4500.59 |
1216771200000 | 4534.39 |
1216857600000 | 4520.96 |
1216944000000 | 4491.83 |
1217203200000 | 4485.51 |
1217289600000 | 4439.96 |
1217376000000 | 4474.74 |
1217462400000 | 4498.43 |
1217548800000 | 4496.59 |
1217808000000 | 4444.59 |
1217894400000 | 4383.77 |
1217980800000 | 4410.61 |
1218067200000 | 4327.69 |
1218153600000 | 4294.29 |
1218412800000 | 4241.48 |
1218499200000 | 4183 |
1218585600000 | 4190.14 |
1218672000000 | 4190.84 |
1218758400000 | 4155.69 |
1219017600000 | 4117.42 |
1219104000000 | 4065.34 |
1219190400000 | 4120.87 |
1219276800000 | 4057.9 |
1219363200000 | 4072.16 |
1219622400000 | 4042.57 |
1219708800000 | 3970.6 |
1219795200000 | 3963.67 |
1219881600000 | 3933.88 |
1219968000000 | 4014.62 |
1220227200000 | 3951.79 |
1220313600000 | 3939.46 |
1220400000000 | 3875.04 |
1220486400000 | 3790.43 |
1220572800000 | 3735.9 |
1220832000000 | 3844.49 |
1220918400000 | 3786.3 |
1221004800000 | 3734.22 |
1221091200000 | 3622.97 |
1221177600000 | 3667.79 |
1221436800000 | 3537.08 |
1221523200000 | 3426.42 |
1221609600000 | 3346.85 |
1221696000000 | 3263.98 |
1221782400000 | 3478.09 |
1222041600000 | 3489.16 |
1222128000000 | 3408.88 |
1222214400000 | 3422.26 |
1222300800000 | 3395.63 |
1222387200000 | 3346.9 |
1222646400000 | 3222.92 |
1222732800000 | 3236.7 |
1222819200000 | 3219.94 |
1222905600000 | 3201.12 |
1222992000000 | 3156.8 |
1223251200000 | 2979.11 |
1223337600000 | 2962.7 |
1223424000000 | 2776.73 |
1223510400000 | 2739.74 |
1223596800000 | 2477.65 |
1223856000000 | 2521.17 |
1223942400000 | 2630.04 |
1224028800000 | 2513.44 |
1224115200000 | 2376.69 |
1224201600000 | 2326.98 |
1224460800000 | 2348.44 |
1224547200000 | 2358.76 |
1224633600000 | 2257.4 |
1224720000000 | 2205.18 |
1224806400000 | 2067.49 |
1225065600000 | 2057.91 |
1225152000000 | 1987.34 |
1225238400000 | 1946.31 |
1225324800000 | 2101.14 |
1225411200000 | 2119.8 |
1225670400000 | 2265.26 |
1225756800000 | 2317.38 |
1225843200000 | 2375.78 |
1225929600000 | 2290.98 |
1226016000000 | 2317.18 |
1226275200000 | 2364.7 |
1226361600000 | 2273.99 |
1226448000000 | 2245.19 |
1226534400000 | 2176.05 |
1226620800000 | 2169.73 |
1226880000000 | 2150.32 |
1226966400000 | 2080.93 |
1227052800000 | 2045.72 |
1227139200000 | 2000.87 |
1227225600000 | 2012.64 |
1227484800000 | 1998.91 |
1227571200000 | 2014.32 |
1227657600000 | 2025.01 |
1227744000000 | 2055.75 |
1227830400000 | 2050.54 |
1228089600000 | 2027.54 |
1228176000000 | 2011.16 |
1228262400000 | 2032.86 |
1228348800000 | 2039.49 |
1228435200000 | 2060.37 |
1228694400000 | 2084.7 |
1228780800000 | 2137.66 |
1228867200000 | 2198.16 |
1228953600000 | 2192.46 |
1229040000000 | 2170.34 |
1229299200000 | 2218.77 |
1229385600000 | 2224.64 |
1229472000000 | 2260.8 |
1229558400000 | 2331.77 |
1229644800000 | 2295.96 |
1229904000000 | 2299.38 |
1229990400000 | 2281.26 |
1230076800000 | 2282.78 |
1230163200000 | 2282.78 |
1230249600000 | 2280.67 |
1230508800000 | 2301.83 |
1230595200000 | 2327.01 |
1230681600000 | 2317.67 |
1230854400000 | 2373.31 |
1231113600000 | 2424.4 |
1231200000000 | 2407.44 |
1231286400000 | 2415.15 |
1231372800000 | 2389.43 |
1231459200000 | 2387.19 |
1231718400000 | 2354.28 |
1231804800000 | 2308.4 |
1231891200000 | 2278.6 |
1231977600000 | 2213.92 |
1232064000000 | 2224.08 |
1232323200000 | 2193.5 |
1232409600000 | 2146.18 |
1232496000000 | 2144.36 |
1232582400000 | 2157.2 |
1232668800000 | 2121.66 |
1232928000000 | 2135.77 |
1233014400000 | 2128.32 |
1233100800000 | 2193.19 |
1233187200000 | 2174.4 |
1233273600000 | 2171.01 |
1233532800000 | 2158.13 |
1233619200000 | 2151.88 |
1233705600000 | 2155.82 |
1233792000000 | 2138.61 |
1233878400000 | 2168.36 |
1234137600000 | 2156 |
1234224000000 | 2148.44 |
1234310400000 | 2126.74 |
1234396800000 | 2114.54 |
1234483200000 | 2135.31 |
1234742400000 | 2102.84 |
1234828800000 | 2047.1 |
1234915200000 | 2057.27 |
1235001600000 | 2043.24 |
1235088000000 | 1986.86 |
1235347200000 | 1994.53 |
1235433600000 | 1962.08 |
1235520000000 | 1953.94 |
1235606400000 | 1944.84 |
1235692800000 | 1925.9 |
1235952000000 | 1845.41 |
1236038400000 | 1842.86 |
1236124800000 | 1863.86 |
1236211200000 | 1841.63 |
1236297600000 | 1826.56 |
1236556800000 | 1780.9 |
1236643200000 | 1776.41 |
1236729600000 | 1788.42 |
1236816000000 | 1761.75 |
1236902400000 | 1802.68 |
1237161600000 | 1832.53 |
1237248000000 | 1828.7 |
1237334400000 | 1859.22 |
1237420800000 | 1880.58 |
1237507200000 | 1858.42 |
1237766400000 | 1945.09 |
1237852800000 | 1962.85 |
1237939200000 | 1963.88 |
1238025600000 | 2033.01 |
1238112000000 | 2021.5 |
1238371200000 | 1942.85 |
1238457600000 | 1967.58 |
1238544000000 | 1971.42 |
1238630400000 | 2070.74 |
1238716800000 | 2084.77 |
1238976000000 | 2137.01 |
1239062400000 | 2082.83 |
1239148800000 | 2054.41 |
1239235200000 | 2112.4 |
1239321600000 | 2112.42 |
1239580800000 | 2149.04 |
1239667200000 | 2240.46 |
1239753600000 | 2291.99 |
1239840000000 | 2284.06 |
1239926400000 | 2294.01 |
1240185600000 | 2272.81 |
1240272000000 | 2245.63 |
1240358400000 | 2223.23 |
1240444800000 | 2251.41 |
1240531200000 | 2280.33 |
1240790400000 | 2207.78 |
1240876800000 | 2164.06 |
1240963200000 | 2250.27 |
1241049600000 | 2289.96 |
1241136000000 | 2282.96 |
1241395200000 | 2384.2 |
1241481600000 | 2466.22 |
1241568000000 | 2571.13 |
1241654400000 | 2720.15 |
1241740800000 | 2853.23 |
1242000000000 | 2781.77 |
1242086400000 | 2870.04 |
1242172800000 | 2882.37 |
1242259200000 | 2801.03 |
1242345600000 | 2772.78 |
1242604800000 | 2735.98 |
1242691200000 | 2837.73 |
1242777600000 | 2890.35 |
1242864000000 | 2838.42 |
1242950400000 | 2904.2 |
1243209600000 | 2962.14 |
1243296000000 | 2924.1 |
1243382400000 | 3000.67 |
1243468800000 | 3024.05 |
1243555200000 | 3075.77 |
1243814400000 | 3220.69 |
1243900800000 | 3197.94 |
1243987200000 | 3245.16 |
1244073600000 | 3200.4 |
1244160000000 | 3203.91 |
1244419200000 | 3086.99 |
1244505600000 | 3112.39 |
1244592000000 | 3197.82 |
1244678400000 | 3162.28 |
1244764800000 | 3130.39 |
1245024000000 | 3026.6 |
1245110400000 | 2969.5 |
1245196800000 | 2992.83 |
1245283200000 | 2941.25 |
1245369600000 | 2998.66 |
1245628800000 | 2981.15 |
1245715200000 | 2944.08 |
1245801600000 | 3001.36 |
1245888000000 | 3031.78 |
1245974400000 | 3042.67 |
1246233600000 | 3038.07 |
1246320000000 | 3007.45 |
1246406400000 | 3062.03 |
1246492800000 | 3034.99 |
1246579200000 | 3026.05 |
1246838400000 | 2981.43 |
1246924800000 | 2977.67 |
1247011200000 | 2924.99 |
1247097600000 | 2967.98 |
1247184000000 | 2948.47 |
1247443200000 | 2911.5 |
1247529600000 | 2965.18 |
1247616000000 | 3088.69 |
1247702400000 | 3077.46 |
1247788800000 | 3146.9 |
1248048000000 | 3262.95 |
1248134400000 | 3263.54 |
1248220800000 | 3243.6 |
1248307200000 | 3319.1 |
1248393600000 | 3396.28 |
1248652800000 | 3448.88 |
1248739200000 | 3495.64 |
1248825600000 | 3470.44 |
1248912000000 | 3520.94 |
1248998400000 | 3543.88 |
1249257600000 | 3649.24 |
1249344000000 | 3603 |
1249430400000 | 3555.5 |
1249516800000 | 3582.25 |
1249603200000 | 3510.61 |
1249862400000 | 3505.39 |
1249948800000 | 3549.3 |
1250035200000 | 3519.05 |
1250121600000 | 3576.05 |
1250208000000 | 3575.67 |
1250467200000 | 3458.07 |
1250553600000 | 3487.14 |
1250640000000 | 3456.9 |
1250726400000 | 3507.73 |
1250812800000 | 3522.88 |
1251072000000 | 3615.82 |
1251158400000 | 3643.24 |
1251244800000 | 3643.11 |
1251331200000 | 3682.57 |
1251417600000 | 3706.39 |
1251676800000 | 3664.15 |
1251763200000 | 3668.27 |
1251849600000 | 3636.35 |
1251936000000 | 3675.02 |
1252022400000 | 3695.82 |
1252281600000 | 3758.17 |
1252368000000 | 3796.95 |
1252454400000 | 3787.65 |
1252540800000 | 3807.2 |
1252627200000 | 3819.49 |
1252886400000 | 3766.14 |
1252972800000 | 3783.77 |
1253059200000 | 3889.57 |
1253145600000 | 3889.94 |
1253232000000 | 3873.31 |
1253491200000 | 3871.4 |
1253577600000 | 3920.15 |
1253664000000 | 3931.19 |
1253750400000 | 3874.38 |
1253836800000 | 3883.37 |
1254096000000 | 3792.15 |
1254182400000 | 3826.06 |
1254268800000 | 3849.49 |
1254355200000 | 3803.29 |
1254441600000 | 3715.04 |
1254700800000 | 3662.76 |
1254787200000 | 3749.35 |
1254873600000 | 3810.93 |
1254960000000 | 3877.73 |
1255046400000 | 3861.6 |
1255305600000 | 3881.44 |
1255392000000 | 3876.14 |
1255478400000 | 3949.26 |
1255564800000 | 3974.5 |
1255651200000 | 3958.17 |
1255910400000 | 3997.74 |
1255996800000 | 3984.75 |
1256083200000 | 3971.51 |
1256169600000 | 3958.93 |
1256256000000 | 3993.92 |
1256515200000 | 4005.11 |
1256601600000 | 3955.87 |
1256688000000 | 3896.92 |
1256774400000 | 3876.41 |
1256860800000 | 3907.11 |
1257120000000 | 3885.91 |
1257206400000 | 3841.6 |
1257292800000 | 3882.8 |
1257379200000 | 3824.66 |
1257465600000 | 3854.06 |
1257724800000 | 3897.19 |
1257811200000 | 3902.1 |
1257897600000 | 3947.77 |
1257984000000 | 3943.75 |
1258070400000 | 3972.22 |
1258329600000 | 4075.68 |
1258416000000 | 4052.41 |
1258502400000 | 4037.04 |
1258588800000 | 4005.9 |
1258675200000 | 4008.52 |
1258934400000 | 4054.65 |
1259020800000 | 4056.25 |
1259107200000 | 4084.93 |
1259193600000 | 4077.24 |
1259280000000 | 4070.04 |
1259539200000 | 4020.06 |
1259625600000 | 4098.19 |
1259712000000 | 4119.35 |
1259798400000 | 4165.96 |
1259884800000 | 4144.23 |
1260144000000 | 4154.09 |
1260230400000 | 4144.51 |
1260316800000 | 4140.48 |
1260403200000 | 4119.57 |
1260489600000 | 4126.79 |
1260748800000 | 4138.19 |
1260835200000 | 4151.09 |
1260921600000 | 4153.45 |
1261008000000 | 4141.93 |
1261094400000 | 4143.87 |
1261353600000 | 4151.77 |
1261440000000 | 4176.3 |
1261526400000 | 4197.15 |
1261612800000 | 4221.98 |
1261699200000 | 4221.99 |
1261958400000 | 4267.3 |
1262044800000 | 4326.03 |
1262131200000 | 4340.32 |
1262217600000 | 4344.08 |
1262563200000 | 4420.41 |
1262649600000 | 4497.23 |
1262736000000 | 4511.5 |
1262822400000 | 4504.24 |
1262908800000 | 4530.47 |
1263168000000 | 4613.35 |
1263254400000 | 4581.66 |
1263340800000 | 4530.49 |
1263427200000 | 4582.86 |
1263513600000 | 4554.17 |
1263772800000 | 4560.53 |
1263859200000 | 4562.54 |
1263945600000 | 4497.27 |
1264032000000 | 4416.68 |
1264118400000 | 4415.37 |
1264377600000 | 4405.6 |
1264464000000 | 4233.9 |
1264550400000 | 4157.97 |
1264636800000 | 4250.38 |
1264723200000 | 4220.7 |
1264982400000 | 4179.72 |
1265068800000 | 4203.08 |
1265155200000 | 4264.59 |
1265241600000 | 4192.62 |
1265328000000 | 4080.97 |
1265587200000 | 4072.66 |
1265673600000 | 4121.38 |
1265760000000 | 4126.61 |
1265846400000 | 4157.83 |
1265932800000 | 4195.84 |
1266192000000 | 4201.79 |
1266278400000 | 4220.62 |
1266364800000 | 4268.28 |
1266451200000 | 4208.62 |
1266537600000 | 4164.64 |
1266796800000 | 4189.57 |
1266883200000 | 4226.61 |
1266969600000 | 4228.6 |
1267056000000 | 4204.18 |
1267142400000 | 4207.11 |
1267401600000 | 4247.43 |
1267488000000 | 4261.45 |
1267574400000 | 4279.58 |
1267660800000 | 4256.8 |
1267747200000 | 4290.3 |
1268006400000 | 4335.72 |
1268092800000 | 4353.26 |
1268179200000 | 4386.97 |
1268265600000 | 4394.07 |
1268352000000 | 4398.5 |
1268611200000 | 4386.1 |
1268697600000 | 4419.15 |
1268784000000 | 4461.86 |
1268870400000 | 4435.05 |
1268956800000 | 4426.77 |
1269216000000 | 4376.31 |
1269302400000 | 4385.03 |
1269388800000 | 4365.66 |
1269475200000 | 4386.32 |
1269561600000 | 4443.04 |
1269820800000 | 4463.28 |
1269907200000 | 4469.39 |
1269993600000 | 4415.1 |
1270080000000 | 4470.47 |
1270166400000 | 4470.5 |
1270425600000 | 4520.95 |
1270512000000 | 4547.19 |
1270598400000 | 4562.12 |
1270684800000 | 4548.01 |
1270771200000 | 4631.26 |
1271030400000 | 4632.58 |
1271116800000 | 4610.65 |
1271203200000 | 4730.29 |
1271289600000 | 4727.2 |
1271376000000 | 4726.61 |
1271635200000 | 4616.19 |
1271721600000 | 4659.37 |
1271808000000 | 4655.51 |
1271894400000 | 4646.1 |
1271980800000 | 4660.58 |
1272240000000 | 4704.65 |
1272326400000 | 4677.16 |
1272412800000 | 4603.66 |
1272499200000 | 4634.66 |
1272585600000 | 4661.9 |
1272844800000 | 4625.61 |
1272931200000 | 4553.54 |
1273017600000 | 4452.25 |
1273104000000 | 4398.51 |
1273190400000 | 4301.21 |
1273449600000 | 4456.47 |
1273536000000 | 4411.89 |
1273622400000 | 4467.04 |
1273708800000 | 4460.46 |
1273795200000 | 4446.68 |
1274054400000 | 4374.9 |
1274140800000 | 4410.51 |
1274227200000 | 4277.41 |
1274313600000 | 4183.19 |
1274400000000 | 4113.09 |
1274659200000 | 4137.13 |
1274745600000 | 3929.9 |
1274832000000 | 4012.27 |
1274918400000 | 4087.18 |
1275004800000 | 4095.6 |
1275264000000 | 4182.79 |
1275350400000 | 4107.84 |
1275436800000 | 4131.36 |
1275523200000 | 4237.21 |
1275609600000 | 4243.02 |
1275868800000 | 4154.62 |
1275955200000 | 4175.09 |
1276041600000 | 4178.73 |
1276128000000 | 4228.41 |
1276214400000 | 4242.47 |
1276473600000 | 4313.42 |
1276560000000 | 4339.31 |
1276646400000 | 4373.37 |
1276732800000 | 4374.89 |
1276819200000 | 4416.94 |
1277078400000 | 4488 |
1277164800000 | 4462.81 |
1277251200000 | 4391.31 |
1277337600000 | 4358.59 |
1277424000000 | 4376.07 |
1277683200000 | 4410.58 |
1277769600000 | 4323.2 |
1277856000000 | 4331.27 |
1277942400000 | 4296.58 |
1278028800000 | 4346.2 |
1278288000000 | 4335.47 |
1278374400000 | 4403.75 |
1278460800000 | 4394.44 |
1278547200000 | 4439.34 |
1278633600000 | 4479.64 |
1278892800000 | 4474.13 |
1278979200000 | 4494.44 |
1279065600000 | 4545.39 |
1279152000000 | 4538.29 |
1279238400000 | 4543.38 |
1279497600000 | 4523.63 |
1279584000000 | 4576.5 |
1279670400000 | 4575.91 |
1279756800000 | 4600.49 |
1279843200000 | 4636.91 |
1280102400000 | 4678.58 |
1280188800000 | 4719.74 |
1280275200000 | 4719.96 |
1280361600000 | 4750.6 |
1280448000000 | 4730.52 |
1280707200000 | 4819.67 |
1280793600000 | 4822.44 |
1280880000000 | 4811.25 |
1280966400000 | 4804.63 |
1281052800000 | 4826.64 |
1281312000000 | 4825.86 |
1281398400000 | 4757.85 |
1281484800000 | 4697.54 |
1281571200000 | 4660.77 |
1281657600000 | 4691.9 |
1281916800000 | 4678.43 |
1282003200000 | 4720.12 |
1282089600000 | 4728.71 |
1282176000000 | 4769.43 |
1282262400000 | 4732.45 |
1282521600000 | 4740.85 |
1282608000000 | 4716.08 |
1282694400000 | 4706.24 |
1282780800000 | 4713.04 |
1282867200000 | 4717.97 |
1283126400000 | 4716.53 |
1283212800000 | 4714.82 |
1283299200000 | 4759.58 |
1283385600000 | 4767.12 |
1283472000000 | 4786.52 |
1283731200000 | 4831.53 |
1283817600000 | 4826.72 |
1283904000000 | 4872.92 |
1283990400000 | 4896.92 |
1284076800000 | 4899.76 |
1284336000000 | 4953.64 |
1284422400000 | 4954.42 |
1284508800000 | 4974.46 |
1284595200000 | 4967.41 |
1284681600000 | 4997.74 |
1284940800000 | 5043.95 |
1285027200000 | 5086.55 |
1285113600000 | 5111.47 |
1285200000000 | 5114.12 |
1285286400000 | 5125.54 |
1285545600000 | 5155.58 |
1285632000000 | 5091.07 |
1285718400000 | 5126.48 |
1285804800000 | 5110.84 |
1285891200000 | 5182.8 |
1286150400000 | 5206.84 |
1286236800000 | 5224.68 |
1286323200000 | 5250.86 |
1286409600000 | 5229.73 |
1286496000000 | 5246.07 |
1286755200000 | 5266.78 |
1286841600000 | 5225.37 |
1286928000000 | 5311.82 |
1287014400000 | 5326.38 |
1287100800000 | 5345.74 |
1287360000000 | 5304.47 |
1287446400000 | 5269.98 |
1287532800000 | 5295.78 |
1287619200000 | 5324.06 |
1287705600000 | 5301.5 |
1287964800000 | 5347.08 |
1288051200000 | 5306.55 |
1288137600000 | 5256.5 |
1288224000000 | 5312.31 |
1288310400000 | 5343.39 |
1288569600000 | 5380.74 |
1288656000000 | 5409.53 |
1288742400000 | 5435.17 |
1288828800000 | 5499.65 |
1288915200000 | 5483.5 |
1289174400000 | 5543.66 |
1289260800000 | 5588.02 |
1289347200000 | 5540.01 |
1289433600000 | 5538.92 |
1289520000000 | 5424.69 |
1289779200000 | 5350.35 |
1289865600000 | 5359.64 |
1289952000000 | 5362.63 |
1290038400000 | 5338.04 |
1290124800000 | 5330.69 |
1290384000000 | 5346.85 |
1290470400000 | 5205.08 |
1290556800000 | 5238.35 |
1290643200000 | 5272.89 |
1290729600000 | 5212.24 |
1290988800000 | 5203.94 |
1291075200000 | 5203 |
1291161600000 | 5270.52 |
1291248000000 | 5312.92 |
1291334400000 | 5299.24 |
1291593600000 | 5298.76 |
1291680000000 | 5321.02 |
1291766400000 | 5278.19 |
1291852800000 | 5315.06 |
1291939200000 | 5312.05 |
1292198400000 | 5348.27 |
1292284800000 | 5403.17 |
1292371200000 | 5377.95 |
1292457600000 | 5295.08 |
1292544000000 | 5335.15 |
1292803200000 | 5295.84 |
1292889600000 | 5331.8 |
1292976000000 | 5358.16 |
1293062400000 | 5392.74 |
1293148800000 | 5418.96 |
1293408000000 | 5418.33 |
1293494400000 | 5469.69 |
1293580800000 | 5517.9 |
1293667200000 | 5557.64 |
1293753600000 | 5586.57 |
1294012800000 | 5639.28 |
1294099200000 | 5644.42 |
1294185600000 | 5631.32 |
1294272000000 | 5692.14 |
1294358400000 | 5687.08 |
1294617600000 | 5646.29 |
1294704000000 | 5674.77 |
1294790400000 | 5751.3 |
1294876800000 | 5759.74 |
1294963200000 | 5713.12 |
1295222400000 | 5697.51 |
1295308800000 | 5716.67 |
1295395200000 | 5748.48 |
1295481600000 | 5638.9 |
1295568000000 | 5678.97 |
1295827200000 | 5660.81 |
1295913600000 | 5635.68 |
1296000000000 | 5684.24 |
1296086400000 | 5656.33 |
1296172800000 | 5614.62 |
1296432000000 | 5562.63 |
1296518400000 | 5640.1 |
1296604800000 | 5700.32 |
1296691200000 | 5683.88 |
1296777600000 | 5688.47 |
1297036800000 | 5672.6 |
1297123200000 | 5686.72 |
1297209600000 | 5641.9 |
1297296000000 | 5577.04 |
1297382400000 | 5530.47 |
1297641600000 | 5530.06 |
1297728000000 | 5459.75 |
1297814400000 | 5474.27 |
1297900800000 | 5474.05 |
1297987200000 | 5485.99 |
1298246400000 | 5432.88 |
1298332800000 | 5281.59 |
1298419200000 | 5260.95 |
1298505600000 | 5186.3 |
1298592000000 | 5261.74 |
1298851200000 | 5245.42 |
1298937600000 | 5334.81 |
1299024000000 | 5298.47 |
1299110400000 | 5351.41 |
1299196800000 | 5402.98 |
1299456000000 | 5405.39 |
1299542400000 | 5425.57 |
1299628800000 | 5442.16 |
1299715200000 | 5376.6 |
1299801600000 | 5332.26 |
1300060800000 | 5302.32 |
1300147200000 | 5100.66 |
1300233600000 | 5160.95 |
1300320000000 | 5102.88 |
1300406400000 | 5151.12 |
1300665600000 | 5253.47 |
1300752000000 | 5313.28 |
1300838400000 | 5325.42 |
1300924800000 | 5390.28 |
1301011200000 | 5418.63 |
1301270400000 | 5402.07 |
1301356800000 | 5393.81 |
1301443200000 | 5439.38 |
1301529600000 | 5437.26 |
1301616000000 | 5479.75 |
1301875200000 | 5521.34 |
1301961600000 | 5507.12 |
1302048000000 | 5551.24 |
1302134400000 | 5540.7 |
1302220800000 | 5583.96 |
1302480000000 | 5556.38 |
1302566400000 | 5504.36 |
1302652800000 | 5542.37 |
1302739200000 | 5578.07 |
1302825600000 | 5582.2 |
1303084800000 | 5528.22 |
1303171200000 | 5535.7 |
1303257600000 | 5605.05 |
1303344000000 | 5642.71 |
1303430400000 | 5642.71 |
1303689600000 | 5620.96 |
1303776000000 | 5635.67 |
1303862400000 | 5636.21 |
1303948800000 | 5667.36 |
1304035200000 | 5703.86 |
1304294400000 | 5703.54 |
1304380800000 | 5641.04 |
1304467200000 | 5590.9 |
1304553600000 | 5558.53 |
1304640000000 | 5581.15 |
1304899200000 | 5610.76 |
1304985600000 | 5647.52 |
1305072000000 | 5657 |
1305158400000 | 5576.98 |
1305244800000 | 5589.45 |
1305504000000 | 5525.98 |
1305590400000 | 5518.58 |
1305676800000 | 5585.08 |
1305763200000 | 5578.25 |
1305849600000 | 5574.04 |
1306108800000 | 5471.34 |
1306195200000 | 5546.86 |
1306281600000 | 5540.42 |
1306368000000 | 5552.03 |
1306454400000 | 5593.37 |
1306713600000 | 5599.7 |
1306800000000 | 5614.92 |
1306886400000 | 5631.65 |
1306972800000 | 5593.59 |
1307059200000 | 5622.84 |
1307318400000 | 5593.39 |
1307404800000 | 5609.27 |
1307491200000 | 5577.61 |
1307577600000 | 5573.55 |
1307664000000 | 5529.95 |
1307923200000 | 5484.3 |
1308009600000 | 5508.73 |
1308096000000 | 5478.71 |
1308182400000 | 5404 |
1308268800000 | 5392.94 |
1308528000000 | 5403.84 |
1308614400000 | 5477.83 |
1308700800000 | 5452.95 |
1308787200000 | 5413.59 |
1308873600000 | 5457.09 |
1309132800000 | 5423.47 |
1309219200000 | 5459.37 |
1309305600000 | 5507.45 |
1309392000000 | 5567.11 |
1309478400000 | 5570.46 |
1309737600000 | 5586.78 |
1309824000000 | 5578.4 |
1309910400000 | 5587.95 |
1309996800000 | 5610.09 |
1310083200000 | 5658.08 |
1310342400000 | 5615.48 |
1310428800000 | 5555.65 |
1310515200000 | 5607.03 |
1310601600000 | 5599.38 |
1310688000000 | 5558.21 |
1310947200000 | 5518.04 |
1311033600000 | 5546.42 |
1311120000000 | 5587.05 |
1311206400000 | 5607.14 |
1311292800000 | 5679.61 |
1311552000000 | 5669.01 |
1311638400000 | 5713.67 |
1311724800000 | 5713.6 |
1311811200000 | 5737.29 |
1311897600000 | 5713.42 |
1312156800000 | 5734.08 |
1312243200000 | 5689.18 |
1312329600000 | 5633.6 |
1312416000000 | 5550.33 |
1312502400000 | 5354.49 |
1312761600000 | 5167.23 |
1312848000000 | 5174.6 |
1312934400000 | 5076.97 |
1313020800000 | 4997.32 |
1313107200000 | 5025.93 |
1313366400000 | 5115.48 |
1313452800000 | 5108.02 |
1313539200000 | 5151.48 |
1313625600000 | 5067.74 |
1313712000000 | 4943.96 |
1313971200000 | 4899.57 |
1314057600000 | 4973.04 |
1314144000000 | 4922.88 |
1314230400000 | 4957.34 |
1314316800000 | 4949.43 |
1314576000000 | 5041.6 |
1314662400000 | 5034.81 |
1314748800000 | 5213.5 |
1314835200000 | 5178.85 |
1314921600000 | 5161.42 |
1315180800000 | 5079.91 |
1315267200000 | 5073.16 |
1315353600000 | 5119.32 |
1315440000000 | 5092.21 |
1315526400000 | 5010.5 |
1315785600000 | 4885.23 |
1315872000000 | 4871.61 |
1315958400000 | 4846.49 |
1316044800000 | 4882.33 |
1316131200000 | 4943.71 |
1316390400000 | 4782.74 |
1316476800000 | 4805.54 |
1316563200000 | 4737.47 |
1316649600000 | 4554.35 |
1316736000000 | 4518.29 |
1316995200000 | 4363.72 |
1317081600000 | 4529.89 |
1317168000000 | 4459.08 |
1317254400000 | 4425.64 |
1317340800000 | 4370.22 |
1317600000000 | 4222.02 |
1317686400000 | 4111.13 |
1317772800000 | 4159.92 |
1317859200000 | 4230.4 |
1317945600000 | 4298.95 |
1318204800000 | 4361.68 |
1318291200000 | 4400.89 |
1318377600000 | 4490.95 |
1318464000000 | 4519.87 |
1318550400000 | 4642.22 |
1318809600000 | 4679.19 |
1318896000000 | 4583.19 |
1318982400000 | 4648.42 |
1319068800000 | 4590.96 |
1319155200000 | 4611.29 |
1319414400000 | 4669.78 |
1319500800000 | 4683.95 |
1319587200000 | 4643.02 |
1319673600000 | 4875.07 |
1319760000000 | 4956.55 |
1320019200000 | 4845.7 |
1320105600000 | 4663.41 |
1320192000000 | 4726.15 |
1320278400000 | 4682.14 |
1320364800000 | 4734.17 |
1320624000000 | 4717.3 |
1320710400000 | 4730.64 |
1320796800000 | 4670.62 |
1320883200000 | 4559.35 |
1320969600000 | 4595.3 |
1321228800000 | 4600.5 |
1321315200000 | 4571.7 |
1321401600000 | 4585.94 |
1321488000000 | 4562 |
1321574400000 | 4512.92 |
1321833600000 | 4432.57 |
1321920000000 | 4454.11 |
1322006400000 | 4385.42 |
1322092800000 | 4370.96 |
1322179200000 | 4317.64 |
1322438400000 | 4375.16 |
1322524800000 | 4395.08 |
1322611200000 | 4427.65 |
1322697600000 | 4462.68 |
1322784000000 | 4482.25 |
1323043200000 | 4525.28 |
1323129600000 | 4497.11 |
1323216000000 | 4536.81 |
1323302400000 | 4444.86 |
1323388800000 | 4391.11 |
1323648000000 | 4354.96 |
1323734400000 | 4353.16 |
1323820800000 | 4316.87 |
1323907200000 | 4304.17 |
1323993600000 | 4312.07 |
1324252800000 | 4253.69 |
1324339200000 | 4280.94 |
1324425600000 | 4334.28 |
1324512000000 | 4331.94 |
1324598400000 | 4353.58 |
1324857600000 | 4353.58 |
1324944000000 | 4345.95 |
1325030400000 | 4354.49 |
1325116800000 | 4335.59 |
1325203200000 | 4357.87 |
1325462400000 | 4357.87 |
1325548800000 | 4476.7 |
1325635200000 | 4466.71 |
1325721600000 | 4466.9 |
1325808000000 | 4475.33 |
1326067200000 | 4483.02 |
1326153600000 | 4546.18 |
1326240000000 | 4554.27 |
1326326400000 | 4549.18 |
1326412800000 | 4582.55 |
1326672000000 | 4562.76 |
1326758400000 | 4641.94 |
1326844800000 | 4631.85 |
1326931200000 | 4690.64 |
1327017600000 | 4733.19 |
1327276800000 | 4759.31 |
1327363200000 | 4746.15 |
1327449600000 | 4807.24 |
1327536000000 | 4866.15 |
1327622400000 | 4904.48 |
1327881600000 | 4865.18 |
1327968000000 | 4931.71 |
1328054400000 | 4931.66 |
1328140800000 | 5018.62 |
1328227200000 | 5080 |
1328486400000 | 5087.08 |
1328572800000 | 5111.14 |
1328659200000 | 5177.17 |
1328745600000 | 5178.82 |
1328832000000 | 5100.75 |
1329091200000 | 5133.57 |
1329177600000 | 5100.07 |
1329264000000 | 5199.06 |
1329350400000 | 5110.03 |
1329436800000 | 5170.05 |
1329696000000 | 5239.05 |
1329782400000 | 5228.7 |
1329868800000 | 5216.56 |
1329955200000 | 5181.41 |
1330041600000 | 5220.09 |
1330300800000 | 5170.78 |
1330387200000 | 5192.42 |
1330473600000 | 5232.65 |
1330560000000 | 5177.4 |
1330646400000 | 5206.5 |
1330905600000 | 5147.86 |
1330992000000 | 5059.6 |
1331078400000 | 5076.95 |
1331164800000 | 5153.35 |
1331251200000 | 5149.29 |
1331510400000 | 5104.29 |
1331596800000 | 5191.93 |
1331683200000 | 5164.03 |
1331769600000 | 5169.39 |
1331856000000 | 5248.74 |
1332115200000 | 5220.52 |
1332201600000 | 5211.14 |
1332288000000 | 5204.24 |
1332374400000 | 5176.04 |
1332460800000 | 5202.88 |
1332720000000 | 5218.77 |
1332806400000 | 5272.05 |
1332892800000 | 5262.54 |
1332979200000 | 5229.38 |
1333065600000 | 5250.26 |
1333324800000 | 5300.31 |
1333411200000 | 5327.02 |
1333497600000 | 5279.08 |
1333584000000 | 5278.61 |
1333670400000 | 5278.62 |
1333929600000 | 5211.15 |
1334016000000 | 5226.55 |
1334102400000 | 5229.96 |
1334188800000 | 5253.03 |
1334275200000 | 5297.33 |
1334534400000 | 5276.51 |
1334620800000 | 5247.79 |
1334707200000 | 5263.4 |
1334793600000 | 5248.47 |
1334880000000 | 5262.19 |
1335139200000 | 5214.31 |
1335225600000 | 5244.36 |
1335312000000 | 5250.25 |
1335398400000 | 5260.34 |
1335484800000 | 5247.31 |
1335744000000 | 5245.86 |
1335830400000 | 5252.06 |
1335916800000 | 5283.68 |
1336003200000 | 5280.13 |
1336089600000 | 5247.18 |
1336348800000 | 5141.37 |
1336435200000 | 5164.83 |
1336521600000 | 5111.87 |
1336608000000 | 5116.63 |
1336694400000 | 5073.69 |
1336953600000 | 5000.79 |
1337040000000 | 5021.39 |
1337126400000 | 4902.65 |
1337212800000 | 4895.61 |
1337299200000 | 4791.78 |
1337558400000 | 4838.36 |
1337644800000 | 4898.84 |
1337731200000 | 4806.79 |
1337817600000 | 4820.13 |
1337904000000 | 4808.83 |
1338163200000 | 4813.3 |
1338249600000 | 4861.36 |
1338336000000 | 4779.83 |
1338422400000 | 4793.04 |
1338508800000 | 4742.25 |
1338768000000 | 4668.68 |
1338854400000 | 4675.65 |
1338940800000 | 4788.29 |
1339027200000 | 4789.97 |
1339113600000 | 4726.36 |
1339372800000 | 4791.21 |
1339459200000 | 4783.17 |
1339545600000 | 4851.25 |
1339632000000 | 4818.21 |
1339718400000 | 4884.47 |
1339977600000 | 4908.03 |
1340064000000 | 4950.64 |
1340150400000 | 4957.46 |
1340236800000 | 4925.65 |
1340323200000 | 4918.54 |
1340582400000 | 4893 |
1340668800000 | 4936.58 |
1340755200000 | 4990.77 |
1340841600000 | 4948.22 |
1340928000000 | 5057.65 |
1341187200000 | 5113.01 |
1341273600000 | 5177.27 |
1341360000000 | 5164.68 |
1341446400000 | 5206.14 |
1341532800000 | 5206.86 |
1341792000000 | 5156.8 |
1341878400000 | 5199.01 |
1341964800000 | 5233.61 |
1342051200000 | 5187.05 |
1342137600000 | 5246.42 |
1342396800000 | 5250.77 |
1342483200000 | 5277.84 |
1342569600000 | 5296.85 |
1342656000000 | 5313.58 |
1342742400000 | 5281.35 |
1343001600000 | 5200.28 |
1343088000000 | 5219.82 |
1343174400000 | 5239.73 |
1343260800000 | 5289.94 |
1343347200000 | 5307.22 |
1343606400000 | 5346.4 |
1343692800000 | 5370.24 |
1343779200000 | 5395.44 |
1343865600000 | 5389.34 |
1343952000000 | 5437.69 |
1344211200000 | 5478.23 |
1344297600000 | 5441.47 |
1344384000000 | 5411.86 |
1344470400000 | 5411.29 |
1344556800000 | 5433.61 |
1344816000000 | 5413.23 |
1344902400000 | 5465.49 |
1344988800000 | 5444.75 |
1345075200000 | 5452.64 |
1345161600000 | 5448.01 |
1345420800000 | 5451.81 |
1345507200000 | 5487.89 |
1345593600000 | 5479.32 |
1345680000000 | 5533.79 |
1345766400000 | 5507.53 |
1346025600000 | 5538.36 |
1346112000000 | 5535.79 |
1346198400000 | 5532.22 |
1346284800000 | 5505.63 |
1346371200000 | 5556.83 |
1346630400000 | 5592.46 |
1346716800000 | 5585.24 |
1346803200000 | 5556.76 |
1346889600000 | 5594.72 |
1346976000000 | 5681.53 |
1347235200000 | 5691.12 |
1347321600000 | 5729.1 |
1347408000000 | 5766.78 |
1347494400000 | 5785.1 |
1347580800000 | 5882.28 |
1347840000000 | 5896.5 |
1347926400000 | 5872.17 |
1348012800000 | 5936.72 |
1348099200000 | 5887.61 |
1348185600000 | 5937.49 |
1348444800000 | 5901.5 |
1348531200000 | 5917.25 |
1348617600000 | 5873.65 |
1348704000000 | 5919.87 |
1348790400000 | 5940.11 |
1349049600000 | 5940.81 |
1349136000000 | 5945.61 |
1349222400000 | 5885.47 |
1349308800000 | 5943.29 |
1349395200000 | 5983.73 |
1349654400000 | 5930.44 |
1349740800000 | 5913.51 |
1349827200000 | 5899.51 |
1349913600000 | 5915.81 |
1350000000000 | 5965.69 |
1350259200000 | 5988.22 |
1350345600000 | 6035.23 |
1350432000000 | 6066.91 |
1350518400000 | 6068.65 |
1350604800000 | 6028.28 |
1350864000000 | 6027.88 |
1350950400000 | 5989.32 |
1351036800000 | 5997.43 |
1351123200000 | 6019.66 |
1351209600000 | 6016.07 |
1351468800000 | 5993.29 |
1351555200000 | 5959.74 |
1351641600000 | 5957.49 |
1351728000000 | 5934.4 |
1351814400000 | 5964.17 |
1352073600000 | 5949.56 |
1352160000000 | 5944.13 |
1352246400000 | 5996.73 |
1352332800000 | 5968.16 |
1352419200000 | 5945.85 |
1352678400000 | 5970.41 |
1352764800000 | 5974.53 |
1352851200000 | 5951.27 |
1352937600000 | 5862.64 |
1353024000000 | 5854.49 |
1353283200000 | 5900.11 |
1353369600000 | 5918.91 |
1353456000000 | 5933.18 |
1353542400000 | 5946.27 |
1353628800000 | 5981.04 |
1353888000000 | 6009.35 |
1353974400000 | 5988.75 |
1354060800000 | 5994.28 |
1354147200000 | 6054.46 |
1354233600000 | 6076.25 |
1354492800000 | 6066.25 |
1354579200000 | 6070.84 |
1354665600000 | 6059.8 |
1354752000000 | 6079.64 |
1354838400000 | 6126.87 |
1355097600000 | 6114.3 |
1355184000000 | 6124.53 |
1355270400000 | 6148.08 |
1355356800000 | 6171.73 |
1355443200000 | 6188.49 |
1355702400000 | 6193.9 |
1355788800000 | 6251.25 |
1355875200000 | 6244.95 |
1355961600000 | 6233.64 |
1356048000000 | 6189.79 |
1356307200000 | 6204.62 |
1356393600000 | 6204.62 |
1356480000000 | 6244.35 |
1356566400000 | 6243.86 |
1356652800000 | 6270.72 |
1356912000000 | 6285.31 |
1357084800000 | 6369.38 |
1357171200000 | 6376.49 |
1357257600000 | 6347.78 |
1357516800000 | 6415.9 |
1357603200000 | 6387.84 |
1357689600000 | 6446.81 |
1357776000000 | 6511.89 |
1357862400000 | 6500.76 |
1358121600000 | 6446.6 |
1358208000000 | 6411.34 |
1358294400000 | 6432.77 |
1358380800000 | 6440.49 |
1358467200000 | 6459.2 |
1358726400000 | 6452.56 |
1358812800000 | 6445.34 |
1358899200000 | 6495.09 |
1358985600000 | 6516.08 |
1359072000000 | 6526.75 |
1359331200000 | 6549.44 |
1359417600000 | 6584.12 |
1359504000000 | 6602.58 |
1359590400000 | 6591.32 |
1359676800000 | 6606.04 |
1359936000000 | 6629.41 |
1360022400000 | 6603.27 |
1360108800000 | 6640.98 |
1360195200000 | 6608.13 |
1360281600000 | 6625.1 |
1360540800000 | 6606.46 |
1360627200000 | 6611.52 |
1360713600000 | 6657.19 |
1360800000000 | 6689.76 |
1360886400000 | 6740.23 |
1361145600000 | 6746.74 |
1361232000000 | 6752.48 |
1361318400000 | 6771.81 |
1361404800000 | 6691.06 |
1361491200000 | 6687.38 |
1361750400000 | 6678.12 |
1361836800000 | 6630.14 |
1361923200000 | 6641.07 |
1362009600000 | 6660.5 |
1362096000000 | 6627.98 |
1362355200000 | 6487.7 |
1362441600000 | 6502.9 |
1362528000000 | 6535.33 |
1362614400000 | 6527.7 |
1362700800000 | 6494.07 |
1362960000000 | 6477.19 |
1363046400000 | 6510.34 |
1363132800000 | 6482.36 |
1363219200000 | 6495.62 |
1363305600000 | 6506.11 |
1363564800000 | 6473.54 |
1363651200000 | 6481.75 |
1363737600000 | 6496.87 |
1363824000000 | 6553.62 |
1363910400000 | 6581.82 |
1364169600000 | 6626.92 |
1364256000000 | 6676.14 |
1364342400000 | 6715.19 |
1364428800000 | 6725.2 |
1364515200000 | 6725.21 |
1364774400000 | 6726.47 |
1364860800000 | 6755.47 |
1364947200000 | 6771.82 |
1365033600000 | 6743.63 |
1365120000000 | 6729.71 |
1365379200000 | 6680.84 |
1365465600000 | 6734.71 |
1365552000000 | 6797.62 |
1365638400000 | 6827.7 |
1365724800000 | 6833.06 |
1365984000000 | 6799.44 |
1366070400000 | 6795.92 |
1366156800000 | 6806.49 |
1366243200000 | 6778.25 |
1366329600000 | 6823.66 |
1366588800000 | 6828.59 |
1366675200000 | 6795.46 |
1366761600000 | 6806.1 |
1366848000000 | 6853.17 |
1366934400000 | 6879.46 |
1367193600000 | 6894.38 |
1367280000000 | 6902.1 |
1367366400000 | 6893.47 |
1367452800000 | 6892.48 |
1367539200000 | 6885.15 |
1367798400000 | 6927.56 |
1367884800000 | 6949.73 |
1367971200000 | 7023.25 |
1368057600000 | 7045.26 |
1368144000000 | 7022.26 |
1368403200000 | 7012.04 |
1368489600000 | 7038.32 |
1368576000000 | 7053.71 |
1368662400000 | 7022.13 |
1368748800000 | 6995.48 |
1369008000000 | 7030.48 |
1369094400000 | 6970.24 |
1369180800000 | 6981.94 |
1369267200000 | 6769.16 |
1369353600000 | 6773.4 |
1369612800000 | 6838.89 |
1369699200000 | 6864.74 |
1369785600000 | 6767.21 |
1369872000000 | 6669.72 |
1369958400000 | 6639.43 |
1370217600000 | 6652.73 |
1370304000000 | 6764.24 |
1370390400000 | 6720.02 |
1370476800000 | 6678.16 |
1370563200000 | 6667.56 |
1370822400000 | 6565.42 |
1370908800000 | 6465.35 |
1370995200000 | 6446.65 |
1371081600000 | 6312.37 |
1371168000000 | 6396.24 |
1371427200000 | 6409.04 |
1371513600000 | 6418.55 |
1371600000000 | 6480.01 |
1371686400000 | 6211.01 |
1371772800000 | 6175.31 |
1372032000000 | 6034.49 |
1372118400000 | 6079.29 |
1372204800000 | 6135 |
1372291200000 | 6194.5 |
1372377600000 | 6256.23 |
1372636800000 | 6251.29 |
1372723200000 | 6289.25 |
1372809600000 | 6202.38 |
1372896000000 | 6236.75 |
1372982400000 | 6213.39 |
1373241600000 | 6149.41 |
1373328000000 | 6193.73 |
1373414400000 | 6215.97 |
1373500800000 | 6360.29 |
1373587200000 | 6365.55 |
1373846400000 | 6347.58 |
1373932800000 | 6362.55 |
1374019200000 | 6343.83 |
1374105600000 | 6332.76 |
1374192000000 | 6325.12 |
1374451200000 | 6360.69 |
1374537600000 | 6373.29 |
1374624000000 | 6387.76 |
1374710400000 | 6390.81 |
1374796800000 | 6398.32 |
1375056000000 | 6358.15 |
1375142400000 | 6342.15 |
1375228800000 | 6278.68 |
1375315200000 | 6300.88 |
1375401600000 | 6317.05 |
1375660800000 | 6326.05 |
1375747200000 | 6303.51 |
1375833600000 | 6311.04 |
1375920000000 | 6348.88 |
1376006400000 | 6358.52 |
1376265600000 | 6331.28 |
1376352000000 | 6300.05 |
1376438400000 | 6240.22 |
1376524800000 | 6227.24 |
1376611200000 | 6240.01 |
1376870400000 | 6150.27 |
1376956800000 | 6059.47 |
1377043200000 | 6059.22 |
1377129600000 | 6036.71 |
1377216000000 | 6079.23 |
1377475200000 | 6047.34 |
1377561600000 | 5958.16 |
1377648000000 | 5919.38 |
1377734400000 | 5961.51 |
1377820800000 | 5960.84 |
1378080000000 | 6049.74 |
1378166400000 | 6078.13 |
1378252800000 | 6044.53 |
1378339200000 | 6027.31 |
1378425600000 | 6070.74 |
1378684800000 | 6105.09 |
1378771200000 | 6135.93 |
1378857600000 | 6177.92 |
1378944000000 | 6210.99 |
1379030400000 | 6188.14 |
1379289600000 | 6318.33 |
1379376000000 | 6287.18 |
1379462400000 | 6310.17 |
1379548800000 | 6470.99 |
1379635200000 | 6410.73 |
1379894400000 | 6417.44 |
1379980800000 | 6395.85 |
1380067200000 | 6406.97 |
1380153600000 | 6411.67 |
1380240000000 | 6448.34 |
1380499200000 | 6388.62 |
1380585600000 | 6436.7 |
1380672000000 | 6432.01 |
1380758400000 | 6371.03 |
1380844800000 | 6038.11 |
1381104000000 | 5773.47 |
1381190400000 | 5797.58 |
1381276800000 | 5792.7 |
1381363200000 | 5849.16 |
1381449600000 | 5861.69 |
1381708800000 | 5849.06 |
1381795200000 | 5855.88 |
1381881600000 | 5835.92 |
1381968000000 | 5881.31 |
1382054400000 | 5912.85 |
1382313600000 | 5959.68 |
1382400000000 | 5999.65 |
1382486400000 | 6002.16 |
1382572800000 | 6021.52 |
1382659200000 | 6026.89 |
1382918400000 | 5989.02 |
1383004800000 | 6003.33 |
1383091200000 | 6015.21 |
1383177600000 | 5999.27 |
1383264000000 | 6010.94 |
1383523200000 | 6006.36 |
1383609600000 | 6005.84 |
1383696000000 | 6014.05 |
1383782400000 | 5988.4 |
1383868800000 | 5978.71 |
1384128000000 | 5955.3 |
1384214400000 | 5918.94 |
1384300800000 | 5863.52 |
1384387200000 | 5890.09 |
1384473600000 | 5914.89 |
1384732800000 | 5914.09 |
1384819200000 | 5916.41 |
1384905600000 | 5907.14 |
1384992000000 | 5865.38 |
1385078400000 | 5863.19 |
1385337600000 | 5844.6 |
1385424000000 | 5871.42 |
1385510400000 | 5842.24 |
1385596800000 | 5850.02 |
1385683200000 | 5866.4 |
1385942400000 | 5872.91 |
1386028800000 | 5869.58 |
1386115200000 | 5832.57 |
1386201600000 | 5809.76 |
1386288000000 | 5816.1 |
1386547200000 | 5823.39 |
1386633600000 | 5803.43 |
1386720000000 | 5749.31 |
1386806400000 | 5722.89 |
1386892800000 | 5735.06 |
1387152000000 | 5731.02 |
1387238400000 | 5726.25 |
1387324800000 | 5722.73 |
1387411200000 | 5696.67 |
1387497600000 | 5725.75 |
1387756800000 | 5740.61 |
1387843200000 | 5754.27 |
1387929600000 | 5754.27 |
1388016000000 | 5787.26 |
1388102400000 | 5810.03 |
1388361600000 | 5821.58 |
1388448000000 | 5837.69 |
1388620800000 | 5852 |
1388707200000 | 5811.94 |
1388966400000 | 5793.48 |
1389052800000 | 5783.79 |
1389139200000 | 5815.07 |
1389225600000 | 5794.93 |
1389312000000 | 5829.71 |
1389571200000 | 5809.23 |
1389657600000 | 5773.3 |
1389744000000 | 5753.9 |
1389830400000 | 5753.36 |
1389916800000 | 5742.26 |
1390176000000 | 5717.09 |
1390262400000 | 5730.01 |
1390348800000 | 5750.4 |
1390435200000 | 5721.38 |
1390521600000 | 5688.2 |
1390780800000 | 5655.06 |
1390867200000 | 5647.49 |
1390953600000 | 5651.68 |
1391040000000 | 5633.11 |
1391126400000 | 5618.85 |
1391385600000 | 5601.49 |
1391472000000 | 5594.51 |
1391558400000 | 5593.89 |
1391644800000 | 5621.15 |
1391731200000 | 5650.98 |
1391990400000 | 5618.93 |
1392076800000 | 5672.94 |
1392163200000 | 5687.87 |
1392249600000 | 5677.28 |
1392336000000 | 5718.73 |
1392595200000 | 5755.3 |
1392681600000 | 5782.49 |
1392768000000 | 5783.67 |
1392854400000 | 5767.91 |
1392940800000 | 5765.35 |
1393200000000 | 5766.22 |
1393286400000 | 5782.39 |
1393372800000 | 5765.26 |
1393459200000 | 5783.48 |
1393545600000 | 5769.1 |
1393804800000 | 5704.13 |
1393891200000 | 5733.23 |
1393977600000 | 5754.51 |
1394064000000 | 5799.73 |
1394150400000 | 5800.99 |
1394409600000 | 5773.48 |
1394496000000 | 5794.97 |
1394582400000 | 5785.91 |
1394668800000 | 5803.78 |
1394755200000 | 5796 |
1395014400000 | 5824.6 |
1395100800000 | 5824.69 |
1395187200000 | 5810.08 |
1395273600000 | 5730.17 |
1395360000000 | 5751.02 |
1395619200000 | 5802.5 |
1395705600000 | 5797.1 |
1395792000000 | 5825.47 |
1395878400000 | 5854.39 |
1395964800000 | 5899.96 |
1396224000000 | 5905.03 |
1396310400000 | 5902.34 |
1396396800000 | 5916.49 |
1396483200000 | 5937.26 |
1396569600000 | 5959.38 |
1396828800000 | 5930.81 |
1396915200000 | 5978.62 |
1397001600000 | 6023.76 |
1397088000000 | 6018.61 |
1397174400000 | 6000.35 |
1397433600000 | 6004.38 |
1397520000000 | 6038.62 |
1397606400000 | 6103.4 |
1397692800000 | 6122.94 |
1397779200000 | 6122.94 |
1398038400000 | 6122.5 |
1398124800000 | 6132.4 |
1398211200000 | 6103.34 |
1398297600000 | 6177.22 |
1398384000000 | 6172.58 |
1398643200000 | 6148.54 |
1398729600000 | 6142.28 |
1398816000000 | 6162.49 |
1398902400000 | 6176.2 |
1398988800000 | 6191.88 |
1399248000000 | 6213.35 |
1399334400000 | 6236.71 |
1399420800000 | 6219.08 |
1399507200000 | 6238.57 |
1399593600000 | 6211.35 |
1399852800000 | 6193.2 |
1399939200000 | 6188.74 |
1400025600000 | 6231.84 |
1400112000000 | 6224.37 |
1400198400000 | 6240.32 |
1400457600000 | 6266 |
1400544000000 | 6265.22 |
1400630400000 | 6275.06 |
1400716800000 | 6276.37 |
1400803200000 | 6300.13 |
1401062400000 | 6306.63 |
1401148800000 | 6312.6 |
1401235200000 | 6346.7 |
1401321600000 | 6391.21 |
1401408000000 | 6390.66 |
1401667200000 | 6377.61 |
1401753600000 | 6359.31 |
1401840000000 | 6335.04 |
1401926400000 | 6344.69 |
1402012800000 | 6382.63 |
1402272000000 | 6404.27 |
1402358400000 | 6387.64 |
1402444800000 | 6365.9 |
1402531200000 | 6386.35 |
1402617600000 | 6388.13 |
1402876800000 | 6392.71 |
1402963200000 | 6365.49 |
1403049600000 | 6407.46 |
1403136000000 | 6421.5 |
1403222400000 | 6420.67 |
1403481600000 | 6405.71 |
1403568000000 | 6414.9 |
1403654400000 | 6405.13 |
1403740800000 | 6423.92 |
1403827200000 | 6429.44 |
1404086400000 | 6437.59 |
1404172800000 | 6437.72 |
1404259200000 | 6453.33 |
1404345600000 | 6487.38 |
1404432000000 | 6511.26 |
1404691200000 | 6499.45 |
1404777600000 | 6491.76 |
1404864000000 | 6495.76 |
1404950400000 | 6512.49 |
1405036800000 | 6526.12 |
1405296000000 | 6525.69 |
1405382400000 | 6501.72 |
1405468800000 | 6527.23 |
1405555200000 | 6536.14 |
1405641600000 | 6530.1 |
1405900800000 | 6563.03 |
1405987200000 | 6574.23 |
1406073600000 | 6594.15 |
1406160000000 | 6581.15 |
1406246400000 | 6582.6 |
1406505600000 | 6578.06 |
1406592000000 | 6571.72 |
1406678400000 | 6535.63 |
1406764800000 | 6531.81 |
1406851200000 | 6506.53 |
1407110400000 | 6474.71 |
1407196800000 | 6478.28 |
1407283200000 | 6447.54 |
1407369600000 | 6432.33 |
1407456000000 | 6368.29 |
1407715200000 | 6404.34 |
1407801600000 | 6399.44 |
1407888000000 | 6419.37 |
1407974400000 | 6447.34 |
1408060800000 | 6457.13 |
1408320000000 | 6468.89 |
1408406400000 | 6481.71 |
1408492800000 | 6470.97 |
1408579200000 | 6497.83 |
1408665600000 | 6519.5 |
1408924800000 | 6514.84 |
1409011200000 | 6495.28 |
1409097600000 | 6519.88 |
1409184000000 | 6503.14 |
1409270400000 | 6511.67 |
1409529600000 | 6508.3 |
1409616000000 | 6483.7 |
1409702400000 | 6506.49 |
1409788800000 | 6483.09 |
1409875200000 | 6482 |
1410134400000 | 6481.76 |
1410220800000 | 6440.23 |
1410307200000 | 6419.33 |
1410393600000 | 6418.69 |
1410480000000 | 6402.38 |
1410739200000 | 6340.36 |
1410825600000 | 6277.49 |
1410912000000 | 6307.56 |
1410998400000 | 6293.66 |
1411084800000 | 6307.2 |
1411344000000 | 6268.32 |
1411430400000 | 6264.25 |
1411516800000 | 6252.85 |
1411603200000 | 6246.06 |
1411689600000 | 6201.34 |
1411948800000 | 6205.88 |
1412035200000 | 6185.64 |
1412121600000 | 6217.11 |
1412208000000 | 6190.18 |
1412294400000 | 6162.09 |
1412553600000 | 6181.16 |
1412640000000 | 6170.3 |
1412726400000 | 6134.23 |
1412812800000 | 6186.87 |
1412899200000 | 6100.49 |
1413158400000 | 6051.79 |
1413244800000 | 6020.45 |
1413331200000 | 5995.05 |
1413417600000 | 5908.3 |
1413504000000 | 5944.36 |
1413763200000 | 6001.15 |
1413849600000 | 6013.59 |
1413936000000 | 6010.85 |
1414022400000 | 6071.17 |
1414108800000 | 6083.26 |
1414368000000 | 6079.27 |
1414454400000 | 6091.62 |
1414540800000 | 6128.22 |
1414627200000 | 6086.3 |
1414713600000 | 6102.62 |
1414972800000 | 6078.88 |
1415059200000 | 6074.67 |
1415145600000 | 6057.37 |
1415232000000 | 6045.98 |
1415318400000 | 6046.37 |
1415577600000 | 6072.01 |
1415664000000 | 6035.77 |
1415750400000 | 6060.47 |
1415836800000 | 6062.98 |
1415923200000 | 6017.23 |
1416182400000 | 5979.04 |
1416268800000 | 5998.84 |
1416355200000 | 5971.77 |
1416441600000 | 5976.77 |
1416528000000 | 6029.3 |
1416787200000 | 6013.85 |
1416873600000 | 6015.9 |
1416960000000 | 6040.5 |
1417046400000 | 6023.93 |
1417132800000 | 5998.77 |
1417392000000 | 5898.25 |
1417478400000 | 5877.22 |
1417564800000 | 5865.01 |
1417651200000 | 5846.07 |
1417737600000 | 5800.32 |
1417996800000 | 5767.97 |
1418083200000 | 5764.7 |
1418169600000 | 5800.76 |
1418256000000 | 5773.37 |
1418342400000 | 5794.67 |
1418601600000 | 5753.23 |
1418688000000 | 5757.05 |
1418774400000 | 5728.02 |
1418860800000 | 5716.54 |
1418947200000 | 5694.81 |
1419206400000 | 5741.64 |
1419292800000 | 5719.4 |
1419379200000 | 5747.45 |
1419465600000 | 5748.13 |
1419552000000 | 5742.04 |
1419811200000 | 5761.36 |
1419897600000 | 5769.16 |
1419984000000 | 5767.38 |
1420156800000 | 5792.46 |
1420416000000 | 5765.41 |
1420502400000 | 5756.38 |
1420588800000 | 5734.29 |
1420675200000 | 5795.33 |
1420761600000 | 5820.07 |
1421020800000 | 5795.27 |
1421107200000 | 5783.64 |
1421193600000 | 5779.18 |
1421280000000 | 5819.81 |
1421366400000 | 5799.34 |
1421625600000 | 5772.58 |
1421712000000 | 5788.08 |
1421798400000 | 5838.51 |
1421884800000 | 5877.13 |
1421971200000 | 5894.86 |
1422230400000 | 5939.37 |
1422316800000 | 5975.06 |
1422403200000 | 5939.14 |
1422489600000 | 5919.4 |
1422576000000 | 5919.16 |
1422835200000 | 5946.62 |
1422921600000 | 5949.81 |
1423008000000 | 5950.11 |
1423094400000 | 5969.39 |
1423180800000 | 5946.9 |
1423440000000 | 5925.82 |
1423526400000 | 5919.09 |
1423612800000 | 5871.87 |
1423699200000 | 5878.55 |
1423785600000 | 5882.6 |
1424044800000 | 5830.3 |
1424131200000 | 5833.03 |
1424217600000 | 5841.35 |
1424304000000 | 5846.77 |
1424390400000 | 5844.06 |
1424649600000 | 5836.57 |
1424736000000 | 5851.25 |
1424822400000 | 5904.01 |
1424908800000 | 5884.7 |
1424995200000 | 5853.98 |
1425254400000 | 5825.15 |
1425340800000 | 5836.69 |
1425427200000 | 5815.52 |
1425513600000 | 5793.69 |
1425600000000 | 5769.36 |
1425859200000 | 5732.78 |
1425945600000 | 5685.83 |
1426032000000 | 5662.54 |
1426118400000 | 5697.47 |
1426204800000 | 5667.88 |
1426464000000 | 5653.67 |
1426550400000 | 5625.88 |
1426636800000 | 5604.69 |
1426723200000 | 5618.35 |
1426809600000 | 5663.57 |
1427068800000 | 5746.5 |
1427155200000 | 5768.1 |
1427241600000 | 5791.78 |
1427328000000 | 5809.95 |
1427414400000 | 5823.62 |
1427673600000 | 5807.99 |
1427760000000 | 5817.35 |
1427846400000 | 5848.85 |
1427932800000 | 5881.94 |
1428019200000 | 5881.94 |
1428278400000 | 5936.75 |
1428364800000 | 5906.07 |
1428451200000 | 5944.28 |
1428537600000 | 5959.53 |
1428624000000 | 5954.67 |
1428883200000 | 5932.15 |
1428969600000 | 6020.17 |
1429056000000 | 6018.8 |
1429142400000 | 6083.75 |
1429228800000 | 6122.66 |
1429488000000 | 6091.34 |
1429574400000 | 6091.07 |
1429660800000 | 6097.39 |
1429747200000 | 6098.5 |
1429833600000 | 6180.58 |
1430092800000 | 6246.89 |
1430179200000 | 6269.84 |
1430265600000 | 6230.64 |
1430352000000 | 6220.15 |
1430438400000 | 6203.12 |
1430697600000 | 6172.57 |
1430784000000 | 6122.35 |
1430870400000 | 6179.4 |
1430956800000 | 6077.44 |
1431043200000 | 6089.93 |
1431302400000 | 6076.78 |
1431388800000 | 6070.16 |
1431475200000 | 6112.92 |
1431561600000 | 6141.16 |
1431648000000 | 6180.11 |
1431907200000 | 6175.5 |
1431993600000 | 6128.77 |
1432080000000 | 6116.55 |
1432166400000 | 6091.58 |
1432252800000 | 6118.36 |
1432512000000 | 6113.3 |
1432598400000 | 6048.81 |
1432684800000 | 6012.03 |
1432771200000 | 6005.35 |
1432857600000 | 6033.3 |
1433116800000 | 6013.54 |
1433203200000 | 5995.15 |
1433289600000 | 6022.62 |
1433376000000 | 5976.73 |
1433462400000 | 5917.33 |
1433721600000 | 5870.57 |
1433808000000 | 5834.84 |
1433894400000 | 5901.29 |
1433980800000 | 5895.72 |
1434067200000 | 5895.21 |
1434326400000 | 5862.93 |
1434412800000 | 5872.51 |
1434499200000 | 5892.45 |
1434585600000 | 5957.87 |
1434672000000 | 5978.44 |
1434931200000 | 5976.61 |
1435017600000 | 5941.82 |
1435104000000 | 5945.12 |
1435190400000 | 5911.69 |
1435276800000 | 5885.16 |
1435536000000 | 5829.61 |
1435622400000 | 5869.36 |
1435708800000 | 5856.48 |
1435795200000 | 5869.69 |
1435881600000 | 5875.86 |
1436140800000 | 5829.14 |
1436227200000 | 5788.52 |
1436313600000 | 5715.35 |
1436400000000 | 5721.87 |
1436486400000 | 5746.04 |
1436745600000 | 5747.23 |
1436832000000 | 5745.59 |
1436918400000 | 5736.55 |
1437004800000 | 5765.71 |
1437091200000 | 5762.46 |
1437350400000 | 5762.84 |
1437436800000 | 5787.76 |
1437523200000 | 5766.98 |
1437609600000 | 5748.68 |
1437696000000 | 5740.27 |
1437955200000 | 5684.05 |
1438041600000 | 5671.89 |
1438128000000 | 5671.77 |
1438214400000 | 5614.32 |
1438300800000 | 5612.13 |
1438560000000 | 5508.51 |
1438646400000 | 5526.37 |
1438732800000 | 5490.64 |
1438819200000 | 5509.05 |
1438905600000 | 5508.74 |
1439164800000 | 5511.6 |
1439251200000 | 5403.98 |
1439337600000 | 5312.57 |
1439424000000 | 5345.73 |
1439510400000 | 5310.16 |
1439769600000 | 5241.88 |
1439856000000 | 5185.28 |
1439942400000 | 5126.65 |
1440028800000 | 5045.93 |
1440115200000 | 4931.07 |
1440374400000 | 4669.57 |
1440460800000 | 4812.94 |
1440547200000 | 4779.72 |
1440633600000 | 4955.4 |
1440720000000 | 4977.31 |
1440979200000 | 4945.56 |
1441065600000 | 4861.46 |
1441152000000 | 4836.61 |
1441238400000 | 4871.76 |
1441324800000 | 4842.47 |
1441584000000 | 4780.33 |
1441670400000 | 4853.48 |
1441756800000 | 4932.66 |
1441843200000 | 4884.32 |
1441929600000 | 4884.41 |
1442188800000 | 4901.12 |
1442275200000 | 4895.06 |
1442361600000 | 4964.57 |
1442448000000 | 4956.58 |
1442534400000 | 5040.51 |
1442793600000 | 4965.46 |
1442880000000 | 4945.34 |
1442966400000 | 4929.73 |
1443052800000 | 4927.43 |
1443139200000 | 4919.29 |
1443398400000 | 4855.31 |
1443484800000 | 4832.45 |
1443571200000 | 4869.36 |
1443657600000 | 4861.67 |
1443744000000 | 4840.46 |
1444003200000 | 4932.1 |
1444089600000 | 4951.56 |
1444176000000 | 5067.97 |
1444262400000 | 5046.72 |
1444348800000 | 5145.05 |
1444608000000 | 5165.68 |
1444694400000 | 5097.9 |
1444780800000 | 5161.95 |
1444867200000 | 5205.56 |
1444953600000 | 5209.19 |
1445212800000 | 5198.99 |
1445299200000 | 5178.8 |
1445385600000 | 5192.21 |
1445472000000 | 5207.92 |
1445558400000 | 5245.46 |
1445817600000 | 5284.39 |
1445904000000 | 5245.85 |
1445990400000 | 5250.64 |
1446076800000 | 5179.09 |
1446163200000 | 5153.58 |
1446422400000 | 5122.8 |
1446508800000 | 5172.88 |
1446595200000 | 5222.01 |
1446681600000 | 5203.23 |
1446768000000 | 5161.64 |
1447027200000 | 5153.3 |
1447113600000 | 5158.29 |
1447200000000 | 5099.14 |
1447286400000 | 5081.03 |
1447372800000 | 5019.14 |
1447632000000 | 5021.58 |
1447718400000 | 5027.11 |
1447804800000 | 5008.35 |
1447891200000 | 5067.42 |
1447977600000 | 5054.91 |
1448236800000 | 5033.4 |
1448323200000 | 5055.11 |
1448409600000 | 5071.65 |
1448496000000 | 5062.16 |
1448582400000 | 5022.51 |
1448841600000 | 5022.55 |
1448928000000 | 5053.16 |
1449014400000 | 5051.76 |
1449100800000 | 5074.38 |
1449187200000 | 5104.19 |
1449446400000 | 5084.83 |
1449532800000 | 5045.96 |
1449619200000 | 5053.58 |
1449705600000 | 5030.07 |
1449792000000 | 4956.29 |
1450051200000 | 4906.93 |
1450137600000 | 4917.31 |
1450224000000 | 4941.28 |
1450310400000 | 4916.11 |
1450396800000 | 4944.42 |
1450656000000 | 4951.06 |
1450742400000 | 4979.6 |
1450828800000 | 4997.84 |
1450915200000 | 4989.5 |
1451001600000 | 4989.5 |
1451260800000 | 4980.57 |
1451347200000 | 4981.12 |
1451433600000 | 4973.71 |
1451520000000 | 4963.35 |
1451865600000 | 4919.04 |
1451952000000 | 4914.27 |
1452038400000 | 4851.67 |
1452124800000 | 4777.61 |
1452211200000 | 4762.97 |
1452470400000 | 4723.47 |
1452556800000 | 4713.13 |
1452643200000 | 4743.89 |
1452729600000 | 4674.52 |
1452816000000 | 4651.35 |
1453075200000 | 4597.08 |
1453161600000 | 4677.38 |
1453248000000 | 4584.4 |
1453334400000 | 4534.22 |
1453420800000 | 4599.26 |
1453680000000 | 4612.08 |
1453766400000 | 4584.22 |
1453852800000 | 4581.78 |
1453939200000 | 4587.87 |
1454025600000 | 4668.34 |
1454284800000 | 4692.88 |
1454371200000 | 4682.33 |
1454457600000 | 4651.58 |
1454544000000 | 4775.63 |
1454630400000 | 4804.37 |
1454889600000 | 4799.55 |
1454976000000 | 4834.2 |
1455062400000 | 4781.17 |
1455148800000 | 4765.9 |
1455235200000 | 4722.56 |
1455494400000 | 4763.87 |
1455580800000 | 4787.62 |
1455667200000 | 4777.54 |
1455753600000 | 4839.04 |
1455840000000 | 4833.07 |
1456099200000 | 4893 |
1456185600000 | 4879.24 |
1456272000000 | 4872.92 |
1456358400000 | 4880.29 |
1456444800000 | 4899.46 |
1456704000000 | 4905.43 |
1456790400000 | 4956.42 |
1456876800000 | 5003.42 |
1456963200000 | 5062.53 |
1457049600000 | 5154.37 |
1457308800000 | 5142.93 |
1457395200000 | 5088.57 |
1457481600000 | 5154.19 |
1457568000000 | 5146.76 |
1457654400000 | 5186.41 |
1457913600000 | 5196.51 |
1458000000000 | 5174.71 |
1458086400000 | 5194.85 |
1458172800000 | 5342.95 |
1458259200000 | 5365.88 |
1458518400000 | 5333.36 |
1458604800000 | 5316.54 |
1458691200000 | 5313.16 |
1458777600000 | 5265.9 |
1458864000000 | 5265.9 |
1459123200000 | 5268.46 |
1459209600000 | 5266.73 |
1459296000000 | 5379.73 |
1459382400000 | 5363.31 |
1459468800000 | 5334.46 |
1459728000000 | 5333.29 |
1459814400000 | 5306.75 |
1459900800000 | 5326.56 |
1459987200000 | 5332.92 |
1460073600000 | 5351.62 |
1460332800000 | 5361.85 |
1460419200000 | 5365.92 |
1460505600000 | 5382.09 |
1460592000000 | 5348.92 |
1460678400000 | 5391.08 |
1460937600000 | 5410.98 |
1461024000000 | 5517.73 |
1461110400000 | 5485.27 |
1461196800000 | 5500.21 |
1461283200000 | 5477.06 |
1461542400000 | 5446 |
1461628800000 | 5436.42 |
1461715200000 | 5442.25 |
1461801600000 | 5492.16 |
1461888000000 | 5484.37 |
1462147200000 | 5489.83 |
1462233600000 | 5452.59 |
1462320000000 | 5364.8 |
1462406400000 | 5358.4 |
1462492800000 | 5354.58 |
1462752000000 | 5320.05 |
1462838400000 | 5345.03 |
1462924800000 | 5353.78 |
1463011200000 | 5323.25 |
1463097600000 | 5293.8 |
1463356800000 | 5306.56 |
1463443200000 | 5341.91 |
1463529600000 | 5320.9 |
1463616000000 | 5259.06 |
1463702400000 | 5282.55 |
1463961600000 | 5285.28 |
1464048000000 | 5267.93 |
1464134400000 | 5282.63 |
1464220800000 | 5305.57 |
1464307200000 | 5321.45 |
1464566400000 | 5309.77 |
1464652800000 | 5347.61 |
1464739200000 | 5325.19 |
1464825600000 | 5334.56 |
1464912000000 | 5405.1 |
1465171200000 | 5405.71 |
1465257600000 | 5452.74 |
1465344000000 | 5507.67 |
1465430400000 | 5493.07 |
1465516800000 | 5450.84 |
1465776000000 | 5414.23 |
1465862400000 | 5405.02 |
1465948800000 | 5420.25 |
1466035200000 | 5376.82 |
1466121600000 | 5363.77 |
1466380800000 | 5433.85 |
1466467200000 | 5423.43 |
1466553600000 | 5417.49 |
1466640000000 | 5415.8 |
1466726400000 | 5316.6 |
1466985600000 | 5271.86 |
1467072000000 | 5359.55 |
1467158400000 | 5420.57 |
1467244800000 | 5435.53 |
1467331200000 | 5471.15 |
1467590400000 | 5534.31 |
1467676800000 | 5500.51 |
1467763200000 | 5492.04 |
1467849600000 | 5532.68 |
1467936000000 | 5527.6 |
1468195200000 | 5528.71 |
1468281600000 | 5581.43 |
1468368000000 | 5604.92 |
1468454400000 | 5618.9 |
1468540800000 | 5585.86 |
1468800000000 | 5575.1 |
1468886400000 | 5538.38 |
1468972800000 | 5547.9 |
1469059200000 | 5582.58 |
1469145600000 | 5559.22 |
1469404800000 | 5531.44 |
1469491200000 | 5560.16 |
1469577600000 | 5580.08 |
1469664000000 | 5600.95 |
1469750400000 | 5614.85 |
1470009600000 | 5621.2 |
1470096000000 | 5597.68 |
1470182400000 | 5600.49 |
1470268800000 | 5605.67 |
1470355200000 | 5602.26 |
1470614400000 | 5601.43 |
1470700800000 | 5613.95 |
1470787200000 | 5646.88 |
1470873600000 | 5649.21 |
1470960000000 | 5650.48 |
1471219200000 | 5685.05 |
1471305600000 | 5691.7 |
1471392000000 | 5670.84 |
1471478400000 | 5686.97 |
1471564800000 | 5681.02 |
1471824000000 | 5656.75 |
1471910400000 | 5659.31 |
1471996800000 | 5659.31 |
1472083200000 | 5651.07 |
1472169600000 | 5646.74 |
1472428800000 | 5590.22 |
1472515200000 | 5580.06 |
1472601600000 | 5584.9 |
1472688000000 | 5591.48 |
1472774400000 | 5596.09 |
1473033600000 | 5637.48 |
1473120000000 | 5712.06 |
1473206400000 | 5729.53 |
1473292800000 | 5741.43 |
1473379200000 | 5681.25 |
1473638400000 | 5677.68 |
1473724800000 | 5582.65 |
1473811200000 | 5576.59 |
1473897600000 | 5573.02 |
1473984000000 | 5590.07 |
1474243200000 | 5597.83 |
1474329600000 | 5595.1 |
1474416000000 | 5610.72 |
1474502400000 | 5664.3 |
1474588800000 | 5653.32 |
1474848000000 | 5638.24 |
1474934400000 | 5647.85 |
1475020800000 | 5660.35 |
1475107200000 | 5655.07 |
1475193600000 | 5641.37 |
1475452800000 | 5644.72 |
1475539200000 | 5641.83 |
1475625600000 | 5659.17 |
1475712000000 | 5656.34 |
1475798400000 | 5645.67 |
1476057600000 | 5656.84 |
1476144000000 | 5615.93 |
1476230400000 | 5544.88 |
1476316800000 | 5505.48 |
1476403200000 | 5518.86 |
1476662400000 | 5506.03 |
1476748800000 | 5536.64 |
1476835200000 | 5538.81 |
1476921600000 | 5523.76 |
1477008000000 | 5502.19 |
1477267200000 | 5514.28 |
1477353600000 | 5537.64 |
1477440000000 | 5531.01 |
1477526400000 | 5532.63 |
1477612800000 | 5512.41 |
1477872000000 | 5524.57 |
1477958400000 | 5532.49 |
1478044800000 | 5543.94 |
1478131200000 | 5545.2 |
1478217600000 | 5526.73 |
1478476800000 | 5515.01 |
1478563200000 | 5551.36 |
1478649600000 | 5509.86 |
1478736000000 | 5487.34 |
1478822400000 | 5411.4 |
1479081600000 | 5319.1 |
1479168000000 | 5302.71 |
1479254400000 | 5307.38 |
1479340800000 | 5323.96 |
1479427200000 | 5296 |
1479686400000 | 5262.64 |
1479772800000 | 5262 |
1479859200000 | 5243.64 |
1479945600000 | 5255.34 |
1480032000000 | 5297.57 |
1480291200000 | 5287.86 |
1480377600000 | 5269.06 |
1480464000000 | 5295.63 |
1480550400000 | 5310.22 |
1480636800000 | 5341.75 |
1480896000000 | 5349.94 |
1480982400000 | 5363.67 |
1481068800000 | 5365.47 |
1481155200000 | 5370.54 |
1481241600000 | 5351.22 |
1481500800000 | 5345 |
1481587200000 | 5324.43 |
1481673600000 | 5319.87 |
1481760000000 | 5209.62 |
1481846400000 | 5228.4 |
1482105600000 | 5195.74 |
1482192000000 | 5183.73 |
1482278400000 | 5185.64 |
1482364800000 | 5144.97 |
1482451200000 | 5127.38 |
1482710400000 | 5131.24 |
1482796800000 | 5153.32 |
1482883200000 | 5156.54 |
1482969600000 | 5158.98 |
1483056000000 | 5206.45 |
1483315200000 | 5174.68 |
1483401600000 | 5177.7 |
1483488000000 | 5257.2 |
1483574400000 | 5321.29 |
1483660800000 | 5317.41 |
1483920000000 | 5318.92 |
1484006400000 | 5347.21 |
1484092800000 | 5328.95 |
1484179200000 | 5369.57 |
1484265600000 | 5348.45 |
1484524800000 | 5320.91 |
1484611200000 | 5366.17 |
1484697600000 | 5370.61 |
1484784000000 | 5346.04 |
1484870400000 | 5357.06 |
1485129600000 | 5384.23 |
1485216000000 | 5441.6 |
1485302400000 | 5422.21 |
1485388800000 | 5403.01 |
1485475200000 | 5415.06 |
1485734400000 | 5428.58 |
1485820800000 | 5487.68 |
1485907200000 | 5492.71 |
1485993600000 | 5501.83 |
1486080000000 | 5523.2 |
1486339200000 | 5510.51 |
1486425600000 | 5510.64 |
1486512000000 | 5535.02 |
1486598400000 | 5547.01 |
1486684800000 | 5546.22 |
1486944000000 | 5526.49 |
1487030400000 | 5516.57 |
1487116800000 | 5535.19 |
1487203200000 | 5548.93 |
1487289600000 | 5548.76 |
1487548800000 | 5524.1 |
1487635200000 | 5525.63 |
1487721600000 | 5554.9 |
1487808000000 | 5600.16 |
1487894400000 | 5597.08 |
1488153600000 | 5644.77 |
1488240000000 | 5657.92 |
1488326400000 | 5631.19 |
1488412800000 | 5627.36 |
1488499200000 | 5593.79 |
1488758400000 | 5615.42 |
1488844800000 | 5652 |
1488931200000 | 5616.23 |
1489017600000 | 5565.03 |
1489104000000 | 5613.07 |
1489363200000 | 5623.51 |
1489449600000 | 5605.8 |
1489536000000 | 5615.11 |
1489622400000 | 5689.75 |
1489708800000 | 5697.46 |
1489968000000 | 5720.43 |
1490054400000 | 5707.02 |
1490140800000 | 5679.66 |
1490227200000 | 5693.61 |
1490313600000 | 5712.51 |
1490572800000 | 5722.62 |
1490659200000 | 5771.74 |
1490745600000 | 5777.71 |
1490832000000 | 5806.69 |
1490918400000 | 5802.8 |
1491177600000 | 5823.06 |
1491264000000 | 5832.99 |
1491350400000 | 5839.01 |
1491436800000 | 5821.63 |
1491523200000 | 5833.62 |
1491782400000 | 5810.11 |
1491868800000 | 5821.55 |
1491955200000 | 5851.42 |
1492041600000 | 5842.97 |
1492128000000 | 5842.99 |
1492387200000 | 5805.64 |
1492473600000 | 5780.04 |
1492560000000 | 5790.93 |
1492646400000 | 5773.69 |
1492732800000 | 5766.13 |
1492992000000 | 5788.96 |
1493078400000 | 5802.68 |
1493164800000 | 5818.46 |
1493251200000 | 5833.27 |
1493337600000 | 5830.52 |
1493596800000 | 5837.94 |
1493683200000 | 5848.52 |
1493769600000 | 5858.51 |
1493856000000 | 5839.32 |
1493942400000 | 5805.65 |
1494201600000 | 5824.1 |
1494288000000 | 5799.49 |
1494374400000 | 5800.59 |
1494460800000 | 5765.71 |
1494547200000 | 5744.14 |
1494806400000 | 5757.82 |
1494892800000 | 5763.67 |
1494979200000 | 5798.64 |
1495065600000 | 5786.62 |
1495152000000 | 5827.41 |
1495411200000 | 5814.38 |
1495497600000 | 5793.74 |
1495584000000 | 5801.46 |
1495670400000 | 5824.91 |
1495756800000 | 5840.67 |
1496016000000 | 5824.56 |
1496102400000 | 5819.84 |
1496188800000 | 5824.56 |
1496275200000 | 5842.91 |
1496361600000 | 5873.05 |
1496620800000 | 5876.94 |
1496707200000 | 5875.94 |
1496793600000 | 5881.31 |
1496880000000 | 5862.44 |
1496966400000 | 5850.52 |
1497225600000 | 5852.8 |
1497312000000 | 5879.08 |
1497398400000 | 5916.15 |
1497484800000 | 5852.12 |
1497571200000 | 5841.21 |
1497830400000 | 5875.32 |
1497916800000 | 5864.6 |
1498003200000 | 5844.53 |
1498089600000 | 5861.95 |
1498176000000 | 5879.48 |
1498435200000 | 5855.7 |
1498521600000 | 5866.47 |
1498608000000 | 5869.79 |
1498694400000 | 5942.32 |
1498780800000 | 5933.42 |
1499040000000 | 5922.26 |
1499126400000 | 5909.84 |
1499212800000 | 5927.79 |
1499299200000 | 5936.6 |
1499385600000 | 5912.84 |
1499644800000 | 5904.13 |
1499731200000 | 5923.71 |
1499817600000 | 5948 |
1499904000000 | 5964.74 |
1499990400000 | 5997 |
1500249600000 | 6012.83 |
1500336000000 | 6042.46 |
1500422400000 | 6078.11 |
1500508800000 | 6098.31 |
1500595200000 | 6120.44 |
1500854400000 | 6107.43 |
1500940800000 | 6119.7 |
1501027200000 | 6117.74 |
1501113600000 | 6076.42 |
1501200000000 | 6077.61 |
1501459200000 | 6079.41 |
1501545600000 | 6064.33 |
1501632000000 | 6091.02 |
1501718400000 | 6086.59 |
1501804800000 | 6081.77 |
1502064000000 | 6090.59 |
1502150400000 | 6110.7 |
1502236800000 | 6112.03 |
1502323200000 | 6070.12 |
1502409600000 | 6046.41 |
1502668800000 | 6064.65 |
1502755200000 | 6045.02 |
1502841600000 | 6023.75 |
1502928000000 | 6044.55 |
1503014400000 | 6052 |
1503273600000 | 6056.27 |
1503360000000 | 6065.36 |
1503446400000 | 6084.72 |
1503532800000 | 6068.19 |
1503619200000 | 6081.77 |
1503878400000 | 6099.67 |
1503964800000 | 6117.07 |
1504051200000 | 6115.32 |
1504137600000 | 6112.93 |
1504224000000 | 6116.54 |
1504483200000 | 6106.89 |
1504569600000 | 6135.01 |
1504656000000 | 6111.01 |
1504742400000 | 6148.6 |
1504828800000 | 6154.56 |
1505088000000 | 6156.88 |
1505174400000 | 6148.81 |
1505260800000 | 6188.51 |
1505347200000 | 6149.37 |
1505433600000 | 6195.97 |
1505692800000 | 6219.6 |
1505779200000 | 6197 |
1505865600000 | 6228.06 |
1505952000000 | 6179.1 |
1506038400000 | 6208.71 |
1506297600000 | 6185.41 |
1506384000000 | 6155.28 |
1506470400000 | 6169.7 |
1506556800000 | 6172.94 |
1506643200000 | 6200.17 |
1506902400000 | 6217.26 |
1506988800000 | 6214.33 |
1507075200000 | 6237.32 |
1507161600000 | 6255.81 |
1507248000000 | 6261.84 |
1507507200000 | 6272.15 |
1507593600000 | 6318.89 |
1507680000000 | 6312.88 |
1507766400000 | 6315.97 |
1507852800000 | 6360.88 |
1508112000000 | 6369.41 |
1508198400000 | 6351.87 |
1508284800000 | 6347.03 |
1508371200000 | 6342.42 |
1508457600000 | 6342.38 |
1508716800000 | 6359.65 |
1508803200000 | 6362.05 |
1508889600000 | 6399.26 |
1508976000000 | 6381.4 |
1509062400000 | 6351.76 |
1509321600000 | 6374.69 |
1509408000000 | 6390.4 |
1509494400000 | 6415.4 |
1509580800000 | 6413.65 |
1509667200000 | 6392.14 |
1509926400000 | 6461.87 |
1510012800000 | 6461.64 |
1510099200000 | 6454.57 |
1510185600000 | 6445.67 |
1510272000000 | 6470.01 |
1510531200000 | 6455.67 |
1510617600000 | 6414.31 |
1510704000000 | 6393.32 |
1510790400000 | 6385.12 |
1510876800000 | 6409.6 |
1511136000000 | 6385.2 |
1511222400000 | 6412.58 |
1511308800000 | 6425.01 |
1511395200000 | 6408.96 |
1511481600000 | 6431.8 |
1511740800000 | 6415.15 |
1511827200000 | 6407.15 |
1511913600000 | 6399.08 |
1512000000000 | 6408.81 |
1512086400000 | 6398.75 |
1512345600000 | 6381.42 |
1512432000000 | 6387.58 |
1512518400000 | 6350.51 |
1512604800000 | 6337.01 |
1512691200000 | 6352.02 |
1512950400000 | 6383.99 |
1513036800000 | 6403.77 |
1513123200000 | 6404.43 |
1513209600000 | 6419.31 |
1513296000000 | 6437.61 |
1513555200000 | 6446.16 |
1513641600000 | 6440.04 |
1513728000000 | 6446.68 |
1513814400000 | 6445.24 |
1513900800000 | 6436.61 |
1514160000000 | 6436.62 |
1514246400000 | 6448.88 |
1514332800000 | 6491.75 |
1514419200000 | 6521.75 |
1514505600000 | 6523.29 |
1514851200000 | 6639.88 |
1514937600000 | 6687.19 |
1515024000000 | 6709.81 |
1515110400000 | 6716.72 |
1515369600000 | 6702.22 |
1515456000000 | 6688.58 |
1515542400000 | 6719.1 |
1515628800000 | 6711.93 |
1515715200000 | 6746.03 |
1515974400000 | 6758.79 |
1516060800000 | 6752 |
1516147200000 | 6791.65 |
1516233600000 | 6812.21 |
1516320000000 | 6891.77 |
1516579200000 | 6907.69 |
1516665600000 | 6914.25 |
1516752000000 | 6977.38 |
1516838400000 | 6986.13 |
1516924800000 | 6967.95 |
1517184000000 | 6938.81 |
1517270400000 | 6927.16 |
1517356800000 | 6952.75 |
1517443200000 | 6941.65 |
1517529600000 | 6841.71 |
1517788800000 | 6729.72 |
1517875200000 | 6587.09 |
1517961600000 | 6610.95 |
1518048000000 | 6534.47 |
1518134400000 | 6448.15 |
1518393600000 | 6475.62 |
1518480000000 | 6527.18 |
1518566400000 | 6529.58 |
1518652800000 | 6595.8 |
1518739200000 | 6599.83 |
1518998400000 | 6671.61 |
1519084800000 | 6647.76 |
1519171200000 | 6666.58 |
1519257600000 | 6613.45 |
1519344000000 | 6664.42 |
1519603200000 | 6740.33 |
1519689600000 | 6711.62 |
1519776000000 | 6697.51 |
1519862400000 | 6628.3 |
1519948800000 | 6670.52 |
1520208000000 | 6645.37 |
1520294400000 | 6686.61 |
1520380800000 | 6673.7 |
1520467200000 | 6697.91 |
1520553600000 | 6732.88 |
1520812800000 | 6799.76 |
1520899200000 | 6842.54 |
1520985600000 | 6815.87 |
1521072000000 | 6785.25 |
1521158400000 | 6790.21 |
1521417600000 | 6757.41 |
1521504000000 | 6759.56 |
1521590400000 | 6764.8 |
1521676800000 | 6756.31 |
1521763200000 | 6704.56 |
1522022400000 | 6718.23 |
1522108800000 | 6767.71 |
1522195200000 | 6707.49 |
1522281600000 | 6731.59 |
1522368000000 | 6731.6 |
1522627200000 | 6717.08 |
1522713600000 | 6702.24 |
1522800000000 | 6625.86 |
1522886400000 | 6661.68 |
1522972800000 | 6665.88 |
1523232000000 | 6697.2 |
1523318400000 | 6725.52 |
1523404800000 | 6756.96 |
1523491200000 | 6733.44 |
1523577600000 | 6739.51 |
1523836800000 | 6717.37 |
1523923200000 | 6701.04 |
1524009600000 | 6724.28 |
1524096000000 | 6738.41 |
1524182400000 | 6683.85 |
1524441600000 | 6637.29 |
1524528000000 | 6633.94 |
1524614400000 | 6578.29 |
1524700800000 | 6603.22 |
1524787200000 | 6635.15 |
1525046400000 | 6670.61 |
1525132800000 | 6626.37 |
1525219200000 | 6604.29 |
1525305600000 | 6591.55 |
1525392000000 | 6569.16 |
1525651200000 | 6562.27 |
1525737600000 | 6524.51 |
1525824000000 | 6535.97 |
1525910400000 | 6557.24 |
1525996800000 | 6603.81 |
1526256000000 | 6613.78 |
1526342400000 | 6545.39 |
1526428800000 | 6529.39 |
1526515200000 | 6530.59 |
1526601600000 | 6537.66 |
1526860800000 | 6542.16 |
1526947200000 | 6547.3 |
1527033600000 | 6485.26 |
1527120000000 | 6522.28 |
1527206400000 | 6527.77 |
1527465600000 | 6530.99 |
1527552000000 | 6516.05 |
1527638400000 | 6499.44 |
1527724800000 | 6527.24 |
1527811200000 | 6507.89 |
1528070400000 | 6544.84 |
1528156800000 | 6529.03 |
1528243200000 | 6552.73 |
1528329600000 | 6555.51 |
1528416000000 | 6526.08 |
1528675200000 | 6522.14 |
1528761600000 | 6507.45 |
1528848000000 | 6482.29 |
1528934400000 | 6422.27 |
1529020800000 | 6376.08 |
1529280000000 | 6306.05 |
1529366400000 | 6234.65 |
1529452800000 | 6267.8 |
1529539200000 | 6232.65 |
1529625600000 | 6247.66 |
1529884800000 | 6218.98 |
1529971200000 | 6226.25 |
1530057600000 | 6207.82 |
1530144000000 | 6207.42 |
1530230400000 | 6246.06 |
1530489600000 | 6196.04 |
1530576000000 | 6211.13 |
1530662400000 | 6220.35 |
1530748800000 | 6224.93 |
1530835200000 | 6232.06 |
1531094400000 | 6287.09 |
1531180800000 | 6311.78 |
1531267200000 | 6279.43 |
1531353600000 | 6309.54 |
1531440000000 | 6316.55 |
1531699200000 | 6336.23 |
1531785600000 | 6328.19 |
1531872000000 | 6341.27 |
1531958400000 | 6344.39 |
1532044800000 | 6374.98 |
1532304000000 | 6400.67 |
1532390400000 | 6447.73 |
1532476800000 | 6430.71 |
1532563200000 | 6431.92 |
1532649600000 | 6424.4 |
1532908800000 | 6422.94 |
1532995200000 | 6426.45 |
1533081600000 | 6428.25 |
1533168000000 | 6377.05 |
1533254400000 | 6336.62 |
1533513600000 | 6308.08 |
1533600000000 | 6340.57 |
1533686400000 | 6323.27 |
1533772800000 | 6323.51 |
1533859200000 | 6269.41 |
1534118400000 | 6232.26 |
1534204800000 | 6234.67 |
1534291200000 | 6198.4 |
1534377600000 | 6224.02 |
1534464000000 | 6246.28 |
1534723200000 | 6264.39 |
1534809600000 | 6287.12 |
1534896000000 | 6291.56 |
1534982400000 | 6291.91 |
1535068800000 | 6311.98 |
1535328000000 | 6337.19 |
1535414400000 | 6344 |
1535500800000 | 6329.87 |
1535587200000 | 6319.28 |
1535673600000 | 6288.59 |
1535932800000 | 6278.44 |
1536019200000 | 6265.43 |
1536105600000 | 6237.12 |
1536192000000 | 6229.84 |
1536278400000 | 6204.6 |
1536537600000 | 6146.17 |
1536624000000 | 6143.97 |
1536710400000 | 6151.56 |
1536796800000 | 6154.29 |
1536883200000 | 6171.57 |
1537142400000 | 6158.27 |
1537228800000 | 6147.49 |
1537315200000 | 6178.52 |
1537401600000 | 6178.43 |
1537488000000 | 6198.79 |
1537747200000 | 6193.04 |
1537833600000 | 6200.71 |
1537920000000 | 6207.08 |
1538006400000 | 6207.89 |
1538092800000 | 6238.26 |
1538352000000 | 6246.93 |
1538438400000 | 6233.97 |
1538524800000 | 6230.87 |
1538611200000 | 6206.58 |
1538697600000 | 6145.07 |
1538956800000 | 6083.2 |
1539043200000 | 6066.07 |
1539129600000 | 6046.26 |
1539216000000 | 5922.95 |
1539302400000 | 5967.26 |
1539561600000 | 5964.56 |
1539648000000 | 5984.39 |
1539734400000 | 6016.63 |
1539820800000 | 5985.7 |
1539907200000 | 5983.68 |
1540166400000 | 5983.1 |
1540252800000 | 5951.6 |
1540339200000 | 5967.47 |
1540425600000 | 5932.77 |
1540512000000 | 5903.65 |
1540771200000 | 5900.31 |
1540857600000 | 5841.78 |
1540944000000 | 5867.82 |
1541030400000 | 5910.71 |
1541116800000 | 5974.86 |
1541376000000 | 5927.3 |
1541462400000 | 5932.59 |
1541548800000 | 5982.11 |
1541635200000 | 5988.44 |
1541721600000 | 5951.88 |
1541980800000 | 5925.46 |
1542067200000 | 5921.5 |
1542153600000 | 5913.95 |
1542240000000 | 5932.09 |
1542326400000 | 5942.34 |
1542585600000 | 5942.16 |
1542672000000 | 5888.71 |
1542758400000 | 5904.29 |
1542844800000 | 5924.13 |
1542931200000 | 5931.41 |
1543190400000 | 5940.48 |
1543276800000 | 5946.35 |
1543363200000 | 5978.74 |
1543449600000 | 6038.97 |
1543536000000 | 6068.86 |
1543795200000 | 6114.02 |
1543881600000 | 6098.52 |
1543968000000 | 6080.16 |
1544054400000 | 6062.77 |
1544140800000 | 6074.34 |
1544400000000 | 6020.02 |
1544486400000 | 6014.73 |
1544572800000 | 6063.6 |
1544659200000 | 6072.88 |
1544745600000 | 6045.7 |
1545004800000 | 6056.02 |
1545091200000 | 6052.48 |
1545177600000 | 6076.88 |
1545264000000 | 6026.04 |
1545350400000 | 5975.53 |
1545609600000 | 5976.04 |
1545696000000 | 5976.04 |
1545782400000 | 5927.86 |
1545868800000 | 5931.33 |
1545955200000 | 5985.24 |
1546214400000 | 6011.36 |
1546387200000 | 6020.72 |
1546473600000 | 6039.73 |
1546560000000 | 6086.93 |
1546819200000 | 6131.12 |
1546905600000 | 6152.29 |
1546992000000 | 6197.89 |
1547078400000 | 6239.86 |
1547164800000 | 6272.71 |
1547424000000 | 6263.36 |
1547510400000 | 6293.62 |
1547596800000 | 6299.83 |
1547683200000 | 6295.1 |
1547769600000 | 6299.33 |
1548028800000 | 6296.39 |
1548115200000 | 6294.9 |
1548201600000 | 6298.33 |
1548288000000 | 6339.97 |
1548374400000 | 6387.6 |
1548633600000 | 6413.69 |
1548720000000 | 6415.89 |
1548806400000 | 6443.54 |
1548892800000 | 6512.59 |
1548979200000 | 6481.75 |
1549238400000 | 6478.81 |
1549324800000 | 6483.15 |
1549411200000 | 6470.73 |
1549497600000 | 6484.18 |
1549584000000 | 6490.06 |
1549843200000 | 6485.76 |
1549929600000 | 6490.34 |
1550016000000 | 6472.34 |
1550102400000 | 6480.24 |
1550188800000 | 6519.09 |
1550448000000 | 6509.73 |
1550534400000 | 6510.49 |
1550620800000 | 6564.39 |
1550707200000 | 6549.38 |
1550793600000 | 6578.38 |
1551052800000 | 6549.57 |
1551139200000 | 6578.49 |
1551225600000 | 6574.78 |
1551312000000 | 6565 |
1551398400000 | 6560.85 |
1551657600000 | 6579.19 |
1551744000000 | 6570.22 |
1551830400000 | 6564.03 |
1551916800000 | 6548.67 |
1552003200000 | 6533.83 |
1552262400000 | 6527.22 |
1552348800000 | 6561.38 |
1552435200000 | 6566.02 |
1552521600000 | 6560.41 |
1552608000000 | 6575.78 |
1552867200000 | 6594.24 |
1552953600000 | 6600.84 |
1553040000000 | 6612.04 |
1553126400000 | 6618.04 |
1553212800000 | 6627.25 |
1553472000000 | 6620.46 |
1553558400000 | 6635.9 |
1553644800000 | 6651.27 |
1553731200000 | 6661.84 |
1553817600000 | 6662.44 |
1554076800000 | 6706.4 |
1554163200000 | 6693.97 |
1554249600000 | 6695.07 |
1554336000000 | 6701.24 |
1554422400000 | 6695.46 |
1554681600000 | 6721.17 |
1554768000000 | 6735.69 |
1554854400000 | 6753.6 |
1554940800000 | 6730.12 |
1555027200000 | 6722.94 |
1555286400000 | 6730.4 |
1555372800000 | 6696.88 |
1555459200000 | 6699.35 |
1555545600000 | 6685.08 |
1555632000000 | 6685.08 |
1555891200000 | 6686.41 |
1555977600000 | 6662.5 |
1556064000000 | 6679.59 |
1556150400000 | 6670.23 |
1556236800000 | 6693.2 |
1556496000000 | 6701.1 |
1556582400000 | 6696.29 |
1556668800000 | 6706.25 |
1556755200000 | 6709.4 |
1556841600000 | 6718.18 |
1557100800000 | 6639.82 |
1557187200000 | 6701.07 |
1557273600000 | 6693.34 |
1557360000000 | 6612.68 |
1557446400000 | 6643.45 |
1557705600000 | 6587.31 |
1557792000000 | 6579.69 |
1557878400000 | 6608.76 |
1557964800000 | 6596.52 |
1558051200000 | 6561.97 |
1558310400000 | 6565.81 |
1558396800000 | 6538.86 |
1558483200000 | 6552.08 |
1558569600000 | 6517.2 |
1558656000000 | 6562.34 |
1558915200000 | 6575 |
1559001600000 | 6595.38 |
1559088000000 | 6570.95 |
1559174400000 | 6568.38 |
1559260800000 | 6553.4 |
1559520000000 | 6573.18 |
1559606400000 | 6613.62 |
1559692800000 | 6631.83 |
1559779200000 | 6713.38 |
1559865600000 | 6709.24 |
1560124800000 | 6740.99 |
1560211200000 | 6751.13 |
1560297600000 | 6761.91 |
1560384000000 | 6800.27 |
1560470400000 | 6781.93 |
1560729600000 | 6768.46 |
1560816000000 | 6812.15 |
1560902400000 | 6833.87 |
1560988800000 | 6905.7 |
1561075200000 | 6903.06 |
1561334400000 | 6917.49 |
1561420800000 | 6903.86 |
1561507200000 | 6913.73 |
1561593600000 | 6943.89 |
1561680000000 | 6967.46 |
1561939200000 | 6969.82 |
1562025600000 | 6973.55 |
1562112000000 | 7014.06 |
1562198400000 | 7049.49 |
1562284800000 | 7061.63 |
1562544000000 | 7029.25 |
1562630400000 | 6982.33 |
1562716800000 | 6991.3 |
1562803200000 | 7017.89 |
1562889600000 | 7004.22 |
1563148800000 | 6997.2 |
1563235200000 | 7011.22 |
1563321600000 | 7001.04 |
1563408000000 | 6998.34 |
1563494400000 | 7015.77 |
1563753600000 | 6978.87 |
1563840000000 | 6955.88 |
1563926400000 | 6953.74 |
1564012800000 | 6941.39 |
1564099200000 | 6933.21 |
1564358400000 | 6895.32 |
1564444800000 | 6930.12 |
1564531200000 | 6904.08 |
1564617600000 | 6856.06 |
1564704000000 | 6858.29 |
1564963200000 | 6753.61 |
1565049600000 | 6687.48 |
1565136000000 | 6664.63 |
1565222400000 | 6706.47 |
1565308800000 | 6703.7 |
1565568000000 | 6693.15 |
1565654400000 | 6668.73 |
1565740800000 | 6662.98 |
1565827200000 | 6658.53 |
1565913600000 | 6696.59 |
1566172800000 | 6754.67 |
1566259200000 | 6754.9 |
1566345600000 | 6767.86 |
1566432000000 | 6758.19 |
1566518400000 | 6736.31 |
1566777600000 | 6681.91 |
1566864000000 | 6669.52 |
1566950400000 | 6681.03 |
1567036800000 | 6689.07 |
1567123200000 | 6721.37 |
1567382400000 | 6709.73 |
1567468800000 | 6682.42 |
1567555200000 | 6802.43 |
1567641600000 | 6806.44 |
1567728000000 | 6809.22 |
1567987200000 | 6805.13 |
1568073600000 | 6795.87 |
1568160000000 | 6805.43 |
1568246400000 | 6833.83 |
1568332800000 | 6873.29 |
1568592000000 | 6839.14 |
1568678400000 | 6854.36 |
1568764800000 | 6883.36 |
1568851200000 | 6905.37 |
1568937600000 | 6923.51 |
1569196800000 | 6885.63 |
1569283200000 | 6913.28 |
1569369600000 | 6897.57 |
1569456000000 | 6862.19 |
1569542400000 | 6849.61 |
1569801600000 | 6847.53 |
1569888000000 | 6840.8 |
1569974400000 | 6807.21 |
1570060800000 | 6843.11 |
1570147200000 | 6853.45 |
1570406400000 | 6850.02 |
1570492800000 | 6866.57 |
1570579200000 | 6912.99 |
1570665600000 | 6933 |
1570752000000 | 6979.45 |
1571011200000 | 7015 |
1571097600000 | 6985 |
1571184000000 | 6985.49 |
1571270400000 | 7025.98 |
1571356800000 | 7005.98 |
1571616000000 | 7035.66 |
1571702400000 | 7026.72 |
1571788800000 | 7040.8 |
1571875200000 | 7047.98 |
1571961600000 | 7046.86 |
1572220800000 | 7050.53 |
1572307200000 | 7028.57 |
1572393600000 | 7035.19 |
1572480000000 | 7075.65 |
1572566400000 | 7123.06 |
1572825600000 | 7134.22 |
1572912000000 | 7136.36 |
1572998400000 | 7125.46 |
1573084800000 | 7183.92 |
1573171200000 | 7103.85 |
1573430400000 | 6999.61 |
1573516800000 | 7037.6 |
1573603200000 | 7050.95 |
1573689600000 | 7086.13 |
1573776000000 | 7111.21 |
1574035200000 | 7142.03 |
1574121600000 | 7162.75 |
1574208000000 | 7149.1 |
1574294400000 | 7113.44 |
1574380800000 | 7130.27 |
1574640000000 | 7133.37 |
1574726400000 | 7170.34 |
1574812800000 | 7157.64 |
1574899200000 | 7157.75 |
1574985600000 | 7161.36 |
1575244800000 | 7170.76 |
1575331200000 | 7158.76 |
1575417600000 | 7180.76 |
1575504000000 | 7214.87 |
1575590400000 | 7238.04 |
1575849600000 | 7236.83 |
1575936000000 | 7247.33 |
1576022400000 | 7249.62 |
1576108800000 | 7226.14 |
1576195200000 | 7190.84 |
1576454400000 | 7199.39 |
1576540800000 | 7161.74 |
1576627200000 | 7208.5 |
1576713600000 | 7213.56 |
1576800000000 | 7222.43 |
1577059200000 | 7231.85 |
1577145600000 | 7244.47 |
1577232000000 | 7244.48 |
1577318400000 | 7271.38 |
1577404800000 | 7312.57 |
1577664000000 | 7356.08 |
1577750400000 | 7363.7 |
1577923200000 | 7388.64 |
1578009600000 | 7370.65 |
1578268800000 | 7372.5 |
1578355200000 | 7393.66 |
1578441600000 | 7338.39 |
1578528000000 | 7383.48 |
1578614400000 | 7390.85 |
1578873600000 | 7415.43 |
1578960000000 | 7457.05 |
1579046400000 | 7484.03 |
1579132800000 | 7499.62 |
1579219200000 | 7527.33 |
1579478400000 | 7524.45 |
1579564800000 | 7476.57 |
1579651200000 | 7459.53 |
1579737600000 | 7474.71 |
1579824000000 | 7470.26 |
1580083200000 | 7438.75 |
1580169600000 | 7261.16 |
1580256000000 | 7299.87 |
1580342400000 | 7302.79 |
1580428800000 | 7286.37 |
1580688000000 | 7195.15 |
1580774400000 | 7251.21 |
1580860800000 | 7260.35 |
1580947200000 | 7261.09 |
1581033600000 | 7176.81 |
1581292800000 | 7167.09 |
1581379200000 | 7204.41 |
1581465600000 | 7278.98 |
1581552000000 | 7278.84 |
1581638400000 | 7282.98 |
1581897600000 | 7297.59 |
1581984000000 | 7294.79 |
1582070400000 | 7341.74 |
1582156800000 | 7321.45 |
1582243200000 | 7285.32 |
1582502400000 | 7199.02 |
1582588800000 | 7187.14 |
1582675200000 | 7130.93 |
1582761600000 | 7084.88 |
1582848000000 | 6861.13 |
1583107200000 | 6866.53 |
1583193600000 | 6980.84 |
1583280000000 | 7090.27 |
1583366400000 | 7168.8 |
1583452800000 | 7114.01 |
1583712000000 | 6735.46 |
1583798400000 | 6810.06 |
1583884800000 | 6682.97 |
1583971200000 | 6229.55 |
1584057600000 | 5946.5 |
1584316800000 | 5433.61 |
1584403200000 | 5164.99 |
1584489600000 | 4942.62 |
1584576000000 | 4497.15 |
1584662400000 | 4801.63 |
1584921600000 | 4471.05 |
1585008000000 | 4800.78 |
1585094400000 | 5114.72 |
1585180800000 | 5122.14 |
1585267200000 | 5239.32 |
1585526400000 | 5152.77 |
1585612800000 | 5256.34 |
1585699200000 | 5110.14 |
1585785600000 | 5098.47 |
1585872000000 | 4920.85 |
1586131200000 | 5052.39 |
1586217600000 | 5361.34 |
1586304000000 | 5357.73 |
1586390400000 | 5544.7 |
1586476800000 | 5544.71 |
1586736000000 | 5543.36 |
1586822400000 | 5755.61 |
1586908800000 | 5718.5 |
1586995200000 | 5729.55 |
1587081600000 | 5833.96 |
1587340800000 | 5869.34 |
1587427200000 | 5656.5 |
1587513600000 | 5725.13 |
1587600000000 | 5732.57 |
1587686400000 | 5641.8 |
1587945600000 | 5724.37 |
1588032000000 | 5747.08 |
1588118400000 | 5811.73 |
1588204800000 | 5954.33 |
1588291200000 | 5927.9 |
1588550400000 | 5758.43 |
1588636800000 | 5827.38 |
1588723200000 | 5820.03 |
1588809600000 | 5825.06 |
1588896000000 | 5853.07 |
1589155200000 | 5877.4 |
1589241600000 | 5867.85 |
1589328000000 | 5813.68 |
1589414400000 | 5710.76 |
1589500800000 | 5725.74 |
1589760000000 | 5801.25 |
1589846400000 | 5905.99 |
1589932800000 | 5920.08 |
1590019200000 | 5915.74 |
1590105600000 | 5803.94 |
1590364800000 | 5807.35 |
1590451200000 | 5916.73 |
1590537600000 | 5927.33 |
1590624000000 | 5975.54 |
1590710400000 | 6199.24 |
1590969600000 | 6247.31 |
1591056000000 | 6387.67 |
1591142400000 | 6434.35 |
1591228800000 | 6433.77 |
1591315200000 | 6481.88 |
1591574400000 | 6599.77 |
1591660800000 | 6550.85 |
1591747200000 | 6617.36 |
1591833600000 | 6393.93 |
1591920000000 | 6288.82 |
1592179200000 | 6241.42 |
1592265600000 | 6360.77 |
1592352000000 | 6405.24 |
1592438400000 | 6420.5 |
1592524800000 | 6366.52 |
1592784000000 | 6328.74 |
1592870400000 | 6355.22 |
1592956800000 | 6339.83 |
1593043200000 | 6284.94 |
1593129600000 | 6304.91 |
1593388800000 | 6244.3 |
1593475200000 | 6269.8 |
1593561600000 | 6297.82 |
1593648000000 | 6344.41 |
1593734400000 | 6376.13 |
1593993600000 | 6472.15 |
1594080000000 | 6439.62 |
1594166400000 | 6457.16 |
1594252800000 | 6416.05 |
1594339200000 | 6425.38 |
1594598400000 | 6421.04 |
1594684800000 | 6330.85 |
1594771200000 | 6347.92 |
1594857600000 | 6297.75 |
1594944000000 | 6326.4 |
1595203200000 | 6324.5 |
1595289600000 | 6426.04 |
1595376000000 | 6387.15 |
1595462400000 | 6469.13 |
1595548800000 | 6434.14 |
1595808000000 | 6420.93 |
1595894400000 | 6459.89 |
1595980800000 | 6506.32 |
1596067200000 | 6480.63 |
1596153600000 | 6502.81 |
1596412800000 | 6441.54 |
1596499200000 | 6501.71 |
1596585600000 | 6601.18 |
1596672000000 | 6591.5 |
1596758400000 | 6525.33 |
1597017600000 | 6522.7 |
1597104000000 | 6490.69 |
1597190400000 | 6477.16 |
1597276800000 | 6540.67 |
1597363200000 | 6524.19 |
1597622400000 | 6575.59 |
1597708800000 | 6601.91 |
1597795200000 | 6587.63 |
1597881600000 | 6528.34 |
1597968000000 | 6536.17 |
1598227200000 | 6541.22 |
1598313600000 | 6586.96 |
1598400000000 | 6625.58 |
1598486400000 | 6556.68 |
1598572800000 | 6621.28 |
1598832000000 | 6649.72 |
1598918400000 | 6647.12 |
1599004800000 | 6682.86 |
1599091200000 | 6641.98 |
1599177600000 | 6629.25 |
1599436800000 | 6656.9 |
1599523200000 | 6630.93 |
1599609600000 | 6611.73 |
1599696000000 | 6596.56 |
1599782400000 | 6600.83 |
1600041600000 | 6655.45 |
1600128000000 | 6702.98 |
1600214400000 | 6734.53 |
1600300800000 | 6778.27 |
1600387200000 | 6770.03 |
1600646400000 | 6675.71 |
1600732800000 | 6660.03 |
1600819200000 | 6680.46 |
1600905600000 | 6560.33 |
1600992000000 | 6551.1 |
1601251200000 | 6582.51 |
1601337600000 | 6586.11 |
1601424000000 | 6633.22 |
1601510400000 | 6654.96 |
1601596800000 | 6637.47 |
1601856000000 | 6647.89 |
1601942400000 | 6685.22 |
1602028800000 | 6646.22 |
1602115200000 | 6670.8 |
1602201600000 | 6690.31 |
1602460800000 | 6709.5 |
1602547200000 | 6725.59 |
1602633600000 | 6694.49 |
1602720000000 | 6671.98 |
1602806400000 | 6669.94 |
1603065600000 | 6651.74 |
1603152000000 | 6618.94 |
1603238400000 | 6626.35 |
1603324800000 | 6607.5 |
1603411200000 | 6598.17 |
1603670400000 | 6556.4 |
1603756800000 | 6550.49 |
1603843200000 | 6496.05 |
1603929600000 | 6397.76 |
1604016000000 | 6347.42 |
1604275200000 | 6307.61 |
1604361600000 | 6427.75 |
1604448000000 | 6520.08 |
1604534400000 | 6656.01 |
1604620800000 | 6618.23 |
1604880000000 | 6678.35 |
1604966400000 | 6704.61 |
1605052800000 | 6692.76 |
1605139200000 | 6719.22 |
1605225600000 | 6678.03 |
1605484800000 | 6782.73 |
1605571200000 | 6851.12 |
1605657600000 | 6872.43 |
1605744000000 | 6802.97 |
1605830400000 | 6932.98 |
1606089600000 | 6975.39 |
1606176000000 | 7119.45 |
1606262400000 | 7099.97 |
1606348800000 | 7133.69 |
1606435200000 | 7171.1 |
1606694400000 | 7064.24 |
1606780800000 | 7095.34 |
1606867200000 | 7054.33 |
1606953600000 | 7053.63 |
1607040000000 | 7130.76 |
1607299200000 | 7091.95 |
1607385600000 | 7049.98 |
1607472000000 | 7076.84 |
1607558400000 | 7050.4 |
1607644800000 | 7075.06 |
1607904000000 | 7197.44 |
1607990400000 | 7168.84 |
1608076800000 | 7253.04 |
1608163200000 | 7259.27 |
1608249600000 | 7268.34 |
1608508800000 | 7204.14 |
1608595200000 | 7113.66 |
1608681600000 | 7138.83 |
1608768000000 | 7150.49 |
1608854400000 | 7150.49 |
1609113600000 | 7154.59 |
1609200000000 | 7217.69 |
1609286400000 | 7243.77 |
1609372800000 | 7243.43 |
1609718400000 | 7318.73 |
1609804800000 | 7306.22 |
1609891200000 | 7362.99 |
1609977600000 | 7344.74 |
1610064000000 | 7411.93 |
1610323200000 | 7380.15 |
1610409600000 | 7435.09 |
1610496000000 | 7500.96 |
1610582400000 | 7550.58 |
1610668800000 | 7592.15 |
1610928000000 | 7568.01 |
1611014400000 | 7601.07 |
1611100800000 | 7615.92 |
1611187200000 | 7574.71 |
1611273600000 | 7477.55 |
1611532800000 | 7453.54 |
1611619200000 | 7423.85 |
1611705600000 | 7457.59 |
1611792000000 | 7394.17 |
1611878400000 | 7404.16 |
1612137600000 | 7363.39 |
1612224000000 | 7442.85 |
1612310400000 | 7456.03 |
1612396800000 | 7397.14 |
1612483200000 | 7398.68 |
1612742400000 | 7384.1 |
1612828800000 | 7443.46 |
1612915200000 | 7403.21 |
1613001600000 | 7445.86 |
1613088000000 | 7443.27 |
1613347200000 | 7470.12 |
1613433600000 | 7490.19 |
1613520000000 | 7462.57 |
1613606400000 | 7438.41 |
1613692800000 | 7416.03 |
1613952000000 | 7393.7 |
1614038400000 | 7416.04 |
1614124800000 | 7347.96 |
1614211200000 | 7422.35 |
1614297600000 | 7377.44 |
1614556800000 | 7348.1 |
1614643200000 | 7320.42 |
1614729600000 | 7331.62 |
1614816000000 | 7332.4 |
1614902400000 | 7306.63 |
1615161600000 | 7255.1 |
1615248000000 | 7272.23 |
1615334400000 | 7306.78 |
1615420800000 | 7389.39 |
1615507200000 | 7360.87 |
1615766400000 | 7391.23 |
1615852800000 | 7405.14 |
1615939200000 | 7416.1 |
1616025600000 | 7491.55 |
1616112000000 | 7485.98 |
1616371200000 | 7503.08 |
1616457600000 | 7446.69 |
1616544000000 | 7454.07 |
1616630400000 | 7458.52 |
1616716800000 | 7533.15 |
1616976000000 | 7540.96 |
1617062400000 | 7610.18 |
1617148800000 | 7595 |
1617235200000 | 7690.47 |
1617321600000 | 7694.49 |
1617580800000 | 7859.99 |
1617667200000 | 7862.79 |
1617753600000 | 7866.36 |
1617840000000 | 7834.9 |
1617926400000 | 7841.83 |
1618185600000 | 7763.91 |
1618272000000 | 7837.73 |
1618358400000 | 7888.15 |
1618444800000 | 7922.67 |
1618531200000 | 7953.38 |
1618790400000 | 7977.57 |
1618876800000 | 7970.38 |
1618963200000 | 7929.89 |
1619049600000 | 7949.16 |
1619136000000 | 7961.8 |
1619395200000 | 8006.73 |
1619481600000 | 8020.72 |
1619568000000 | 8073.64 |
1619654400000 | 8100.02 |
1619740800000 | 8046.28 |
1620000000000 | 7969.41 |
1620086400000 | 7935.78 |
1620172800000 | 7867.34 |
1620259200000 | 7904.67 |
1620345600000 | 7882.21 |
1620604800000 | 7883.04 |
1620691200000 | 7803.95 |
1620777600000 | 7790.42 |
1620864000000 | 7785.54 |
1620950400000 | 7580.92 |
1621209600000 | 7683.01 |
1621296000000 | 7858.74 |
1621382400000 | 7782.74 |
1621468800000 | 7794.54 |
1621555200000 | 7758.56 |
1621814400000 | 7765.35 |
1621900800000 | 7829.46 |
1621987200000 | 7837.51 |
1622073600000 | 7882.48 |
1622160000000 | 7917.03 |
1622419200000 | 7966.79 |
1622505600000 | 8005.22 |
1622592000000 | 7978.74 |
1622678400000 | 7980.72 |
1622764800000 | 7973.59 |
1623024000000 | 8004.21 |
1623110400000 | 8028.98 |
1623196800000 | 8037.97 |
1623283200000 | 8038.45 |
1623369600000 | 8046.12 |
1623628800000 | 8038.47 |
1623715200000 | 8038.6 |
1623801600000 | 7959.06 |
1623888000000 | 7871.58 |
1623974400000 | 7854.73 |
1624233600000 | 7837.26 |
1624320000000 | 7851.01 |
1624406400000 | 7877.3 |
1624492800000 | 7876.18 |
1624579200000 | 7826.97 |
1624838400000 | 7827.61 |
1624924800000 | 7812.2 |
1625011200000 | 7812.48 |
1625097600000 | 7803.46 |
1625184000000 | 7876.13 |
1625443200000 | 7943.1 |
1625529600000 | 7969.19 |
1625616000000 | 7956.41 |
1625702400000 | 7862.65 |
1625788800000 | 7941.73 |
1626048000000 | 7955.64 |
1626134400000 | 7987.91 |
1626220800000 | 7970.85 |
1626307200000 | 7981.41 |
1626393600000 | 7990.21 |
1626652800000 | 7864.74 |
1626739200000 | 7838.99 |
1626825600000 | 7826.15 |
1626912000000 | 7879.46 |
1626998400000 | 7853.04 |
1627257600000 | 7890.3 |
1627344000000 | 7884.87 |
1627430400000 | 7885.69 |
1627516800000 | 7957.7 |
1627603200000 | 7956.98 |
1627862400000 | 7990.25 |
1627948800000 | 7994.7 |
1628035200000 | 8011.76 |
1628121600000 | 7994.88 |
1628208000000 | 7974.5 |
1628467200000 | 7963.54 |
1628553600000 | 7976.46 |
1628640000000 | 7951.35 |
1628726400000 | 7948.22 |
1628812800000 | 7962.77 |
1629072000000 | 7896.04 |
1629158400000 | 7808.02 |
1629244800000 | 7898.25 |
1629331200000 | 7806.01 |
1629417600000 | 7792.16 |
1629676800000 | 7820.01 |
1629763200000 | 7864.96 |
1629849600000 | 7904.38 |
1629936000000 | 7873.97 |
1630022400000 | 7880.26 |
1630281600000 | 7942 |
1630368000000 | 7873.6 |
1630454400000 | 7919.02 |
1630540800000 | 8026.44 |
1630627200000 | 8039.06 |
1630886400000 | 8043.64 |
1630972800000 | 8004.91 |
1631059200000 | 7935.21 |
1631145600000 | 7947.53 |
1631232000000 | 7982.61 |
1631491200000 | 7917.99 |
1631577600000 | 7925.04 |
1631664000000 | 7912.64 |
1631750400000 | 7911.1 |
1631836800000 | 7924.95 |
1632096000000 | 7773.53 |
1632182400000 | 7806.68 |
1632268800000 | 7814 |
1632355200000 | 7913.43 |
1632441600000 | 7848.09 |
1632700800000 | 7860.18 |
1632787200000 | 7790.35 |
1632873600000 | 7767.8 |
1632960000000 | 7796.89 |
1633046400000 | 7749.51 |
1633305600000 | 7742.57 |
1633392000000 | 7703.6 |
1633478400000 | 7736.92 |
1633564800000 | 7784.73 |
1633651200000 | 7825.34 |
1633910400000 | 7853.06 |
1633996800000 | 7858.83 |
1634083200000 | 7908.06 |
1634169600000 | 7983.59 |
1634256000000 | 8019.5 |
1634515200000 | 7980.06 |
1634601600000 | 8037.52 |
1634688000000 | 8034.29 |
1634774400000 | 8022.29 |
1634860800000 | 8032.31 |
1635120000000 | 8008.4 |
1635206400000 | 7996.7 |
1635292800000 | 8012.32 |
1635379200000 | 8031.16 |
1635465600000 | 8018.34 |
1635724800000 | 8032.05 |
1635811200000 | 8039.45 |
1635897600000 | 8040.04 |
1635984000000 | 8033.65 |
1636070400000 | 8064.99 |
1636329600000 | 8112.07 |
1636416000000 | 8098.14 |
1636502400000 | 8047.5 |
1636588800000 | 8072.47 |
1636675200000 | 8115.43 |
1636934400000 | 8143.32 |
1637020800000 | 8123.07 |
1637107200000 | 8104.79 |
1637193600000 | 8108.18 |
1637280000000 | 8080.72 |
1637539200000 | 8058.75 |
1637625600000 | 8046.37 |
1637712000000 | 8072.77 |
1637798400000 | 8061.34 |
1637884800000 | 7942.52 |
1638144000000 | 7900.32 |
1638230400000 | 7811.13 |
1638316800000 | 7855.96 |
1638403200000 | 7767.6 |
1638489600000 | 7803.59 |
1638748800000 | 7789.81 |
1638835200000 | 7874.88 |
1638921600000 | 7895.77 |
1639008000000 | 7907.04 |
1639094400000 | 7897.43 |
1639353600000 | 7860.35 |
1639440000000 | 7847.87 |
1639526400000 | 7839.65 |
1639612800000 | 7891.69 |
1639699200000 | 7842.12 |
1639958400000 | 7736.5 |
1640044800000 | 7766.12 |
1640131200000 | 7785.75 |
1640217600000 | 7836.69 |
1640304000000 | 7875.71 |
1640563200000 | 7894.51 |
1640649600000 | 7955.51 |
1640736000000 | 8028.33 |
1640822400000 | 8018.23 |
1640908800000 | 8037.59 |
1641168000000 | 8029.49 |
1641254400000 | 8035.76 |
1641340800000 | 8001.84 |
1641427200000 | 7922.54 |
1641513600000 | 7924.58 |
1641772800000 | 7890.86 |
1641859200000 | 7935.93 |
1641945600000 | 7966.98 |
1642032000000 | 7978.09 |
1642118400000 | 7948.49 |
1642377600000 | 7941.58 |
1642464000000 | 7922.62 |
1642550400000 | 7935.14 |
1642636800000 | 7966.3 |
1642723200000 | 7933.56 |
1642982400000 | 7877.12 |
1643068800000 | 7820.84 |
1643155200000 | 7822.44 |
1643241600000 | 7679.57 |
1643328000000 | 7600.26 |
1643587200000 | 7654.37 |
1643673600000 | 7667.58 |
1643760000000 | 7678.54 |
1643846400000 | 7782.71 |
1643932800000 | 7833.56 |
1644192000000 | 7854.25 |
1644278400000 | 7881.31 |
1644364800000 | 7958.22 |
1644451200000 | 7968 |
1644537600000 | 7902.41 |
1644796800000 | 7786.43 |
1644883200000 | 7892.49 |
1644969600000 | 7913.05 |
1645056000000 | 7943.11 |
1645142400000 | 7923.94 |
1645401600000 | 7921.97 |
1645488000000 | 7816.77 |
1645574400000 | 7871.26 |
1645660800000 | 7608.15 |
1645747200000 | 7743.33 |
1646006400000 | 7692.74 |
1646092800000 | 7742.87 |
1646179200000 | 7788.83 |
1646265600000 | 7855.56 |
1646352000000 | 7809.77 |
1646611200000 | 7695.38 |
1646697600000 | 7600.15 |
1646784000000 | 7679.17 |
1646870400000 | 7734.01 |
1646956800000 | 7733.08 |
1647216000000 | 7660.26 |
1647302400000 | 7592.24 |
1647388800000 | 7683.09 |
1647475200000 | 7808.03 |
1647561600000 | 7830.92 |
1647820800000 | 7892.52 |
1647907200000 | 7897.03 |
1647993600000 | 7927.85 |
1648080000000 | 7994.31 |
1648166400000 | 8022.2 |
1648425600000 | 8043.04 |
1648512000000 | 8075.75 |
1648598400000 | 8109.47 |
1648684800000 | 8087.55 |
1648771200000 | 8048.23 |
1649030400000 | 8105.77 |
1649116800000 | 8157.16 |
1649203200000 | 8099.72 |
1649289600000 | 8095.36 |
1649376000000 | 8054.44 |
1649635200000 | 7984.81 |
1649721600000 | 8001.06 |
1649808000000 | 8032.2 |
1649894400000 | 8101.8 |
1649980800000 | 8101.8 |
1650240000000 | 8069.85 |
1650326400000 | 8049.55 |
1650412800000 | 8074.41 |
1650499200000 | 8113.54 |
1650585600000 | 8045.38 |
1650844800000 | 7967.6 |
1650931200000 | 7987.07 |
1651017600000 | 7943.65 |
1651104000000 | 7876.74 |
1651190400000 | 7889.36 |
1651449600000 | 7858.3 |
1651536000000 | 7874.72 |
1651622400000 | 7841.02 |
1651708800000 | 7837.31 |
1651795200000 | 7782.99 |
1652054400000 | 7686.47 |
1652140800000 | 7576.93 |
1652227200000 | 7635.49 |
1652313600000 | 7423.36 |
1652400000000 | 7489.19 |
1652659200000 | 7488.73 |
1652745600000 | 7588.79 |
1652832000000 | 7604.67 |
1652918400000 | 7584.18 |
1653004800000 | 7641.6 |
1653264000000 | 7663.34 |
1653350400000 | 7649.62 |
1653436800000 | 7627.43 |
1653523200000 | 7635.95 |
1653609600000 | 7681.95 |
1653868800000 | 7778.52 |
1653955200000 | 7785.61 |
1654041600000 | 7743.57 |
1654128000000 | 7753.31 |
1654214400000 | 7774.28 |
1654473600000 | 7813.04 |
1654560000000 | 7791.85 |
1654646400000 | 7800.8 |
1654732800000 | 7774.5 |
1654819200000 | 7678.01 |
1655078400000 | 7514.19 |
1655164800000 | 7439.71 |
1655251200000 | 7447.91 |
1655337600000 | 7427.17 |
1655424000000 | 7428.71 |
1655683200000 | 7367.93 |
1655769600000 | 7466.81 |
1655856000000 | 7371.51 |
1655942400000 | 7351 |
1656028800000 | 7435.93 |
1656288000000 | 7500.21 |
1656374400000 | 7494.6 |
1656460800000 | 7425.87 |
1656547200000 | 7389.48 |
1656633600000 | 7326.87 |
1656892800000 | 7323.82 |
1656979200000 | 7221.64 |
1657065600000 | 7265.72 |
1657152000000 | 7307.58 |
1657238400000 | 7340.33 |
1657497600000 | 7306.77 |
1657584000000 | 7269.49 |
1657670400000 | 7294.4 |
1657756800000 | 7224.08 |
1657843200000 | 7260.66 |
1658102400000 | 7319.61 |
1658188800000 | 7307.89 |
1658275200000 | 7336.76 |
1658361600000 | 7334.93 |
1658448000000 | 7416.35 |
1658707200000 | 7434.94 |
1658793600000 | 7451.39 |
1658880000000 | 7469.29 |
1658966400000 | 7561.5 |
1659052800000 | 7542.84 |
1659312000000 | 7620.62 |
1659398400000 | 7567.07 |
1659484800000 | 7572.28 |
1659571200000 | 7665.68 |
1659657600000 | 7657.6 |
1659916800000 | 7692.44 |
1660003200000 | 7686.91 |
1660089600000 | 7746.97 |
1660176000000 | 7790.63 |
1660262400000 | 7726.66 |
1660521600000 | 7727.03 |
1660608000000 | 7701.75 |
1660694400000 | 7684.32 |
1660780800000 | 7703.36 |
1660867200000 | 7627.84 |
1661126400000 | 7545.73 |
1661212800000 | 7561.14 |
1661299200000 | 7523.57 |
1661385600000 | 7575.5 |
1661472000000 | 7597.55 |
1661731200000 | 7492.59 |
1661817600000 | 7523.29 |
1661904000000 | 7518.18 |
1661990400000 | 7478.82 |
1662076800000 | 7463.96 |
1662336000000 | 7391.78 |
1662422400000 | 7396.77 |
1662508800000 | 7356.06 |
1662595200000 | 7424.12 |
1662681600000 | 7470.39 |
1662940800000 | 7520.03 |
1663027200000 | 7474.12 |
1663113600000 | 7415.83 |
1663200000000 | 7396.13 |
1663286400000 | 7402.39 |
1663545600000 | 7346.9 |
1663632000000 | 7349.3 |
1663718400000 | 7281.27 |
1663804800000 | 7277.82 |
1663891200000 | 7156.66 |
1664150400000 | 6929.91 |
1664236800000 | 6838.37 |
1664323200000 | 6666.68 |
1664409600000 | 6659.31 |
1664496000000 | 6718.62 |
1664755200000 | 6628.21 |
1664841600000 | 6758.56 |
1664928000000 | 6778.61 |
1665014400000 | 6802.94 |
1665100800000 | 6719.59 |
1665360000000 | 6618.74 |
1665446400000 | 6597.44 |
1665532800000 | 6556.52 |
1665619200000 | 6445.74 |
1665705600000 | 6443.91 |
1665964800000 | 6376.38 |
1666051200000 | 6417.18 |
1666137600000 | 6320.21 |
1666224000000 | 6358.46 |
1666310400000 | 6205.06 |
1666569600000 | 6214.19 |
1666656000000 | 6281.26 |
1666742400000 | 6476.93 |
1666828800000 | 6527.77 |
1666915200000 | 6516.94 |
1667174400000 | 6522.44 |
1667260800000 | 6614.35 |
1667347200000 | 6675.65 |
1667433600000 | 6525.54 |
1667520000000 | 6603.3 |
1667779200000 | 6655.24 |
1667865600000 | 6644.43 |
1667952000000 | 6714.71 |
1668038400000 | 6769.61 |
1668124800000 | 6989.34 |
1668384000000 | 7046.97 |
1668470400000 | 7042.25 |
1668556800000 | 7023.83 |
1668643200000 | 6993.24 |
1668729600000 | 7006.88 |
1668988800000 | 6906.54 |
1669075200000 | 6894.97 |
1669161600000 | 6878.08 |
1669248000000 | 6962.05 |
1669334400000 | 6990.79 |
1669593600000 | 6921.58 |
1669680000000 | 7000.95 |
1669766400000 | 7028.17 |
1669852800000 | 7163.51 |
1669939200000 | 7121.03 |
1670198400000 | 7232.52 |
1670284800000 | 7172.57 |
1670371200000 | 7118.3 |
1670457600000 | 7131.58 |
1670544000000 | 7154.1 |
1670803200000 | 7073.13 |
1670889600000 | 7154.99 |
1670976000000 | 7185.96 |
1671062400000 | 7130.6 |
1671148800000 | 7110.9 |
1671408000000 | 7087.81 |
1671494400000 | 7091.02 |
1671580800000 | 7049.72 |
1671667200000 | 7054.29 |
1671753600000 | 7052.67 |
1672012800000 | 7052.67 |
1672099200000 | 7108.21 |
1672185600000 | 7091.92 |
1672272000000 | 7109.7 |
1672358400000 | 7120.48 |
1672617600000 | 7120.48 |
1672704000000 | 7094.25 |
1672790400000 | 7107.62 |
1672876800000 | 7124.18 |
1672963200000 | 7128.21 |
1673222400000 | 7222.45 |
1673308800000 | 7175.38 |
1673395200000 | 7150.45 |
1673481600000 | 7210.43 |
1673568000000 | 7261.74 |
1673827200000 | 7198.46 |
1673913600000 | 7238.62 |
1674000000000 | 7272.2 |
1674086400000 | 7245.85 |
1674172800000 | 7359.81 |
1674432000000 | 7365.9 |
1674518400000 | 7361.44 |
1674604800000 | 7492.21 |
1674691200000 | 7624.49 |
1674777600000 | 7690.78 |
1675036800000 | 7666.71 |
1675123200000 | 7657.61 |
1675209600000 | 7717.25 |
1675296000000 | 7814.16 |
1675382400000 | 7734.27 |
1675641600000 | 7656.12 |
1675728000000 | 7622.5 |
1675814400000 | 7595.38 |
1675900800000 | 7583.6 |
1675987200000 | 7505.14 |
1676246400000 | 7451.16 |
1676332800000 | 7491.59 |
1676419200000 | 7391.34 |
1676505600000 | 7418.67 |
1676592000000 | 7362.25 |
1676851200000 | 7307.16 |
1676937600000 | 7294.35 |
1677024000000 | 7290.74 |
1677110400000 | 7241.4 |
1677196800000 | 7243.24 |
1677456000000 | 7208.29 |
1677542400000 | 7230.79 |
1677628800000 | 7194.24 |
1677715200000 | 7123.12 |
1677801600000 | 7099.56 |
1678060800000 | 7117.3 |
1678147200000 | 7091.52 |
1678233600000 | 6999.7 |
1678320000000 | 6993.67 |
1678406400000 | 6932.31 |
1678665600000 | 6843.96 |
1678752000000 | 6901.77 |
1678838400000 | 6934.76 |
1678924800000 | 6935.06 |
1679011200000 | 6989.3 |
1679270400000 | 6889.61 |
1679356800000 | 6916.73 |
1679443200000 | 6953.58 |
1679529600000 | 7012.5 |
1679616000000 | 6975.6 |
1679875200000 | 6997.29 |
1679961600000 | 6989.51 |
1680048000000 | 7040.52 |
1680134400000 | 7072.36 |
1680220800000 | 7090.24 |
1680480000000 | 7189.21 |
1680566400000 | 7234.78 |
1680652800000 | 7209.74 |
1680739200000 | 7157.56 |
1680825600000 | 7157.56 |
1681084800000 | 7155.27 |
1681171200000 | 7146.66 |
1681257600000 | 7161.59 |
1681344000000 | 7193.47 |
1681430400000 | 7171 |
1681689600000 | 7125.16 |
1681776000000 | 7132.9 |
1681862400000 | 7102.05 |
1681948800000 | 7098.57 |
1682035200000 | 7071.29 |
1682294400000 | 7078.78 |
1682380800000 | 7023.28 |
1682467200000 | 7018.28 |
1682553600000 | 6956.54 |
1682640000000 | 6990.28 |
1682899200000 | 6985.32 |
1682985600000 | 7016.73 |
1683072000000 | 7034.36 |
1683158400000 | 7080.61 |
1683244800000 | 7090 |
1683504000000 | 7101.15 |
1683590400000 | 7035.19 |
1683676800000 | 7028.23 |
1683763200000 | 6994.26 |
1683849600000 | 6944.9 |
1684108800000 | 6931.34 |
1684195200000 | 6882.61 |
1684281600000 | 6794.52 |
1684368000000 | 6809.47 |
1684454400000 | 6836.65 |
1684713600000 | 6835.35 |
1684800000000 | 6873.47 |
1684886400000 | 6832.75 |
1684972800000 | 6792.17 |
1685059200000 | 6815.46 |
1685318400000 | 6806.43 |
1685404800000 | 6773.37 |
1685491200000 | 6722.71 |
1685577600000 | 6738 |
1685664000000 | 6742.03 |
1685923200000 | 6716.16 |
1686009600000 | 6727.57 |
1686096000000 | 6737.24 |
1686182400000 | 6747.98 |
1686268800000 | 6743.61 |
1686528000000 | 6749.86 |
1686614400000 | 6746.86 |
1686700800000 | 6852.56 |
1686787200000 | 6901.41 |
1686873600000 | 6970.98 |
1687132800000 | 6929.92 |
1687219200000 | 6906.56 |
1687305600000 | 6897.2 |
1687392000000 | 6846.98 |
1687478400000 | 6734.81 |
1687737600000 | 6720.36 |
1687824000000 | 6798.98 |
1687910400000 | 6840.52 |
1687996800000 | 6833.09 |
1688083200000 | 6831.59 |
1688342400000 | 6874.15 |
1688428800000 | 6885.89 |
1688515200000 | 6836.06 |
1688601600000 | 6808.62 |
1688688000000 | 6835.77 |
1688947200000 | 6821.43 |
1689033600000 | 6879.16 |
1689120000000 | 6963.11 |
1689206400000 | 7053.96 |
1689292800000 | 7091.74 |
1689552000000 | 7061.26 |
1689638400000 | 7069.58 |
1689724800000 | 7020.77 |
1689811200000 | 7027.64 |
1689897600000 | 7008.91 |
1690156800000 | 7003.05 |
1690243200000 | 7045.16 |
1690329600000 | 7030.98 |
1690416000000 | 7081.72 |
1690502400000 | 7044.93 |
1690761600000 | 7083.56 |
1690848000000 | 7034.26 |
1690934400000 | 6936.5 |
1691020800000 | 6926.07 |
1691107200000 | 6946.93 |
1691366400000 | 6928.91 |
1691452800000 | 6885.13 |
1691539200000 | 6901.54 |
1691625600000 | 6901.86 |
1691712000000 | 6849.15 |
1691971200000 | 6757.18 |
1692057600000 | 6765.87 |
1692144000000 | 6740.81 |
1692230400000 | 6720.3 |
1692316800000 | 6703.03 |
1692576000000 | 6629.8 |
1692662400000 | 6639.75 |
1692748800000 | 6687.4 |
1692835200000 | 6710.83 |
1692921600000 | 6676.58 |
1693180800000 | 6719.94 |
1693267200000 | 6730.71 |
1693353600000 | 6767.43 |
1693440000000 | 6783.15 |
1693526400000 | 6771.48 |
1693785600000 | 6754.2 |
1693872000000 | 6717.08 |
1693958400000 | 6696.18 |
1694044800000 | 6674.53 |
1694131200000 | 6685.79 |
1694390400000 | 6711.94 |
1694476800000 | 6704.2299 |
1694563200000 | 6673.5 |
1694649600000 | 6692.41 |
1694736000000 | 6698.67 |
1694995200000 | 6676.17 |
1695081600000 | 6670.61 |
1695168000000 | 6703.01 |
1695254400000 | 6610.51 |
1695340800000 | 6626.35 |
1695600000000 | 6620.4399 |
1695686400000 | 6573.66 |
1695772800000 | 6533.18 |
1695859200000 | 6515.46 |
1695945600000 | 6578.13 |
1696204800000 | 6507.31 |
1696291200000 | 6492.99 |
1696377600000 | 6410.65 |
1696464000000 | 6469.15 |
1696550400000 | 6446.88 |
1696809600000 | 6425.96 |
1696896000000 | 6503.3 |
1696982400000 | 6531.1 |
1697068800000 | 6551.6899 |
1697155200000 | 6501.55 |
1697414400000 | 6467.2 |
1697500800000 | 6443.9799 |
1697587200000 | 6350.59 |
1697673600000 | 6286.68 |
1697760000000 | 6214.56 |
1698019200000 | 6153.01 |
1698105600000 | 6238.21 |
1698192000000 | 6186.7 |
1698278400000 | 6157.08 |
1698364800000 | 6182.95 |
1698624000000 | 6229.99 |
1698710400000 | 6234.67 |
1698796800000 | 6224.76 |
1698883200000 | 6368.74 |
1698969600000 | 6518.13 |
1699228800000 | 6606.87 |
1699315200000 | 6533.11 |
1699401600000 | 6480.64 |
1699488000000 | 6482.51 |
1699574400000 | 6426.03 |
1699833600000 | 6428.82 |
1699920000000 | 6523.36 |
1700006400000 | 6743.35 |
1700092800000 | 6683.35 |
1700179200000 | 6718.64 |
1700438400000 | 6755.53 |
1700524800000 | 6779.58 |
1700611200000 | 6755.81 |
1700697600000 | 6798.93 |
1700784000000 | 6788.75 |
1701043200000 | 6785.8 |
1701129600000 | 6767.08 |
1701216000000 | 6791.06 |
1701302400000 | 6695.37 |
1701388800000 | 6737.81 |
1701648000000 | 6755.26 |
1701734400000 | 6742.95 |
1701820800000 | 6800.01 |
1701907200000 | 6803.45 |
1701993600000 | 6844.31 |
1702252800000 | 6820.34 |
1702339200000 | 6859.66 |
1702425600000 | 6853.55 |
1702512000000 | 7055.06 |
1702598400000 | 6997.35 |
1702857600000 | 6924.1 |
1702944000000 | 6969.63 |
1703030400000 | 6950.94 |
1703116800000 | 6975.87 |
1703203200000 | 7008.1 |
1703462400000 | 7008.1 |
1703548800000 | 7013.41 |
1703635200000 | 7094.03 |
1703721600000 | 7175.61 |
1703808000000 | 7170.33 |
1704153600000 | 7141.73 |
1704240000000 | 7098.76 |
1704326400000 | 7068.37 |
1704412800000 | 7078.53 |
1704672000000 | 7055.03 |
1704758400000 | 7060.99 |
1704844800000 | 7057.32 |
1704931200000 | 7088.84 |
1705017600000 | 7056.91 |
1705276800000 | 7028.04 |
1705363200000 | 6975.96 |
1705449600000 | 6881.02 |
1705536000000 | 6867.45 |
1705622400000 | 6856.16 |
1705881600000 | 6863.09 |
1705968000000 | 6838.93 |
1706054400000 | 6924.6 |
1706140800000 | 6844.82 |
1706227200000 | 6813.85 |
1706486400000 | 6802.61 |
1706572800000 | 6805.76 |
1706659200000 | 6827.15 |
1706745600000 | 6797.67 |
1706832000000 | 6842.2 |
1707091200000 | 6764.49 |
1707177600000 | 6790.37 |
1707264000000 | 6811.8 |
1707350400000 | 6758.28 |
1707436800000 | 6783.65 |
1707696000000 | 6789.58 |
1707782400000 | 6787.95 |
1707868800000 | 6770.03 |
1707955200000 | 6799.74 |
1708041600000 | 6872.23 |
1708300800000 | 6837.33 |
1708387200000 | 6865.9 |
1708473600000 | 6838.72 |
1708560000000 | 6864.53 |
1708646400000 | 6830.65 |
1708905600000 | 6791.43 |
1708992000000 | 6783.63 |
1709078400000 | 6722.03 |
1709164800000 | 6682.17 |
1709251200000 | 6679.65 |
1709510400000 | 6645.78 |
1709596800000 | 6614.25 |
1709683200000 | 6663.6 |
1709769600000 | 6677.51 |
1709856000000 | 6724.33 |
1710115200000 | 6728.75 |
1710201600000 | 6722.52 |
1710288000000 | 6700.57 |
1710374400000 | 6685.04 |
1710460800000 | 6652.62 |
1710720000000 | 6616.72 |
1710806400000 | 6600.6899 |
1710892800000 | 6602.6 |
1710979200000 | 6696.85 |
1711065600000 | 6664.41 |
1711324800000 | 6665.7299 |
1711411200000 | 6701.8 |
1711497600000 | 6715.22 |
1711584000000 | 6736.22 |
1711670400000 | 6736.22 |
1711929600000 | 6761.52 |
1712016000000 | 6762 |
1712102400000 | 6777.59 |
1712188800000 | 6795.76 |
1712275200000 | 6801.88 |
1712534400000 | 6791.2 |
1712620800000 | 6844.88 |
1712707200000 | 6808.59 |
1712793600000 | 6797.93 |
1712880000000 | 6741.29 |
1713139200000 | 6660.2299 |
1713225600000 | 6583.08 |
1713312000000 | 6538.76 |
1713398400000 | 6557.4 |
1713484800000 | 6504.22 |
1713744000000 | 6550.5 |
1713830400000 | 6629 |
1713916800000 | 6680.21 |
1714003200000 | 6669.95 |
1714089600000 | 6646.92 |
1714348800000 | 6723.7 |
1714435200000 | 6673.14 |
1714521600000 | 6673.16 |
1714608000000 | 6685.03 |
1714694400000 | 6702.66 |
1714953600000 | 6726.04 |
1715040000000 | 6702.7 |
1715126400000 | 6748.66 |
1715212800000 | 6719.33 |
1715299200000 | 6756.01 |
1715558400000 | 6733.94 |
1715644800000 | 6754.39 |
1715731200000 | 6750.62 |
1715817600000 | 6803.09 |
1715904000000 | 6803.45 |
1716163200000 | 6797.88 |
1716249600000 | 6769.13 |
1716336000000 | 6753.28 |
1716422400000 | 6760.85 |
1716508800000 | 6758.45 |
1716768000000 | 6807.48 |
1716854400000 | 6786.91 |
1716940800000 | 6771.31 |
1717027200000 | 6805.98 |
1717113600000 | 6771.91 |
1717372800000 | 6807.5 |
1717459200000 | 6822.03 |
1717545600000 | 6833.91 |
1717632000000 | 6838 |
1717718400000 | 6812.06 |
1717977600000 | 6774.06 |
1718064000000 | 6749.52 |
1718150400000 | 6782.68 |
1718236800000 | 6768.73 |
1718323200000 | 6725.43 |
1718582400000 | 6730.73 |
1718668800000 | 6744.89 |
1718755200000 | 6743.79 |
1718841600000 | 6730.56 |
1718928000000 | 6744.49 |
1719187200000 | 6743.99 |
1719273600000 | 6726.29 |
1719360000000 | 6709.74 |
1719446400000 | 6672.6 |
1719532800000 | 6690.07 |
1719792000000 | 6700.93 |
1719878400000 | 6701.9 |
1719964800000 | 6766.82 |
1720051200000 | 6791.59 |
1720137600000 | 6767.75 |
1720396800000 | 6813.45 |
1720483200000 | 6810.62 |
1720569600000 | 6822.99 |
1720656000000 | 6953.57 |
1720742400000 | 7094.64 |
1721001600000 | 7085.96 |
1721088000000 | 7046.62 |
1721174400000 | 7081.4 |
1721260800000 | 7094.37 |
1721347200000 | 7017.23 |
1721606400000 | 6997.74 |
1721692800000 | 7003.5 |
1721779200000 | 7015.1 |
1721865600000 | 6921.04 |
STOXX Singapore Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2017 | 25.2924738 | 22.1715111 |
2018 | -7.8188667 | -13.580494 |
2019 | 22.4012104 | 25.6552383 |
2020 | -1.620916 | 18.0642436 |
2021 | 10.9196453 | 12.8650654 |
2022 | -11.410261 | -20.0160731 |
2023 | 0.7000933 | 16.0794878 |
2024 | -2.6220638 | 15.619735 |
Methodology
The STOXX Singapore Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Singapore covering approximately 15% of investable market capitalization. STOXX Singapore Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213346021 | SWSGSCGR | .SWSGSCGR | |
Price EUR | CH1213346039 | SWSGSCP | .SWSGSCP | |
Net Return EUR | CH1213346013 | SWSGSCR | .SWSGSCR | |
Net Return USD | CH1213345981 | SWSGSCV | SWSGSCV INDEX | .SWSGSCV |
Price USD | CH1213346005 | SWSGSCL | .SWSGSCL | |
Gross Return USD | CH1213345999 | SWSGSCGV | .SWSGSCGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Singapore Small Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ComfortDelGro Corp. Ltd. | Industrial Goods and Services | Singapore | 5.601% |
SATS | Consumer Products and Services | Singapore | 5.415% |
KEPPEL DC REIT UNIT | Real Estate | Singapore | 5.022% |
FRASERS CENTREPOINT TST. | Real Estate | Singapore | 4.835% |
CAPITALAND ASCOTT TRUST | Real Estate | Singapore | 4.173% |
Suntec Real Estate Investment | Real Estate | Singapore | 4.115% |
KEPPEL REIT | Real Estate | Singapore | 3.827% |
ESR-LOGOS REIT | Real Estate | Singapore | 3.684% |
KEPPEL INFR.TRUST | Chemicals | Singapore | 3.435% |
Golden Agri-Resources Ltd. | Food, Beverage and Tobacco | Singapore | 3.394% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.