Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Singapore Small Cap
Index Description
The STOXX Singapore Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Singapore covering approximately 15% of investable market capitalization. STOXX Singapore Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Singapore Small Cap | 82.7 | 46.4 | 0.7 | 0.5 | 2.7 | 0.1 | 5.9 | 0.1 | 20.5 |
STOXX Developed World Small Cap | 10,672.9 | 8,915.3 | 1.5 | 0.6 | 42.7 | 0.0 | 0.5 | 0.0 | 13.9 |
Supersector weighting (top 10)
Real Estate | 50.5 |
---|---|
Industrial Goods and Services | 9.6 |
Technology | 7.8 |
Food, Beverage and Tobacco | 7.6 |
Consumer Products and Services | 5.8 |
Telecommunications | 3.9 |
Financial Services | 3.9 |
Personal Care, Drug and Grocery Stores | 3.4 |
Chemicals | 2.8 |
Health Care | 2.4 |
Country weighting
Singapore | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Singapore Small Cap | -5.5 | 4.4 | 20.0 | -6.7 | 5.8 | N/A | N/A | 19.9 | -2.3 | 1.1 |
STOXX Developed World Small Cap | -2.3 | 9.5 | 31.1 | 0.7 | 46.9 | N/A | N/A | 31.0 | 0.2 | 8.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Singapore Small Cap | N/A | N/A | 11.5 | 12.3 | 16.5 | N/A | N/A | 1.8 | -0.2 | 0.0 |
STOXX Developed World Small Cap | N/A | N/A | 15.0 | 18.3 | 20.8 | N/A | N/A | 1.8 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Singapore Small Cap | 0.1 | 0.4 | 0.4 | 0.4 | 0.5 | 12.1 | 13.9 | 14.3 | 17.6 | 19.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Singapore Small Cap | 0.1 | 0.3 | 0.3 | 0.3 | 0.4 | -3.1 | -0.5 | -0.7 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Singapore Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Singapore Small Cap | 29.3 | 16.9 | 16.9 | 16.9 | 0.9 | 5.3 | 1.1 | 0.2 |
STOXX Developed World Small Cap | -0.1 | 21.3 | 15.4 | 15.4 | 2.0 | 2.6 | 1.1 | 5.3 |
Performance and annual returns
STOXX Singapore Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 997.9 |
1001462400000 | 1033.97 |
1001548800000 | 1084.85 |
1001635200000 | 1107.12 |
1001894400000 | 1095.74 |
1001980800000 | 1089.8 |
1002067200000 | 1083.2 |
1002153600000 | 1107.13 |
1002240000000 | 1101.29 |
1002499200000 | 1071.02 |
1002585600000 | 1101.05 |
1002672000000 | 1078.51 |
1002758400000 | 1100.88 |
1002844800000 | 1107.23 |
1003104000000 | 1093.35 |
1003190400000 | 1087.44 |
1003276800000 | 1122.44 |
1003363200000 | 1101.81 |
1003449600000 | 1092.86 |
1003708800000 | 1088.95 |
1003795200000 | 1107.23 |
1003881600000 | 1117.83 |
1003968000000 | 1121.15 |
1004054400000 | 1113.57 |
1004313600000 | 1103.58 |
1004400000000 | 1097.65 |
1004486400000 | 1097.27 |
1004572800000 | 1086.19 |
1004659200000 | 1089.1 |
1004918400000 | 1103.79 |
1005004800000 | 1107.58 |
1005091200000 | 1108.8 |
1005177600000 | 1117.4 |
1005264000000 | 1126.37 |
1005523200000 | 1137.2 |
1005609600000 | 1132.55 |
1005696000000 | 1133.66 |
1005782400000 | 1170.43 |
1005868800000 | 1149.88 |
1006128000000 | 1176.74 |
1006214400000 | 1172.58 |
1006300800000 | 1181.57 |
1006387200000 | 1163.99 |
1006473600000 | 1172.89 |
1006732800000 | 1178.53 |
1006819200000 | 1186.18 |
1006905600000 | 1183.77 |
1006992000000 | 1183.2 |
1007078400000 | 1182.75 |
1007337600000 | 1174.17 |
1007424000000 | 1204.75 |
1007510400000 | 1223.64 |
1007596800000 | 1216.67 |
1007683200000 | 1222.73 |
1007942400000 | 1219.74 |
1008028800000 | 1209.69 |
1008115200000 | 1208.63 |
1008201600000 | 1189.03 |
1008288000000 | 1187.3 |
1008547200000 | 1187.32 |
1008633600000 | 1194.08 |
1008720000000 | 1213.08 |
1008806400000 | 1213.64 |
1008892800000 | 1197.64 |
1009152000000 | 1199.24 |
1009238400000 | 1197.8 |
1009324800000 | 1195.78 |
1009411200000 | 1200.37 |
1009497600000 | 1220.92 |
1009756800000 | 1222.11 |
1009929600000 | 1228.43 |
1010016000000 | 1250.01 |
1010102400000 | 1280.92 |
1010361600000 | 1286.35 |
1010448000000 | 1276.24 |
1010534400000 | 1267.36 |
1010620800000 | 1292.77 |
1010707200000 | 1303.87 |
1010966400000 | 1312.78 |
1011052800000 | 1302.85 |
1011139200000 | 1283.61 |
1011225600000 | 1283.5 |
1011312000000 | 1279.08 |
1011571200000 | 1282.75 |
1011657600000 | 1266.6 |
1011744000000 | 1272.33 |
1011830400000 | 1275.06 |
1011916800000 | 1319.61 |
1012176000000 | 1342.22 |
1012262400000 | 1339.12 |
1012348800000 | 1331.93 |
1012435200000 | 1352.68 |
1012521600000 | 1348.1 |
1012780800000 | 1345.26 |
1012867200000 | 1328.09 |
1012953600000 | 1338.66 |
1013040000000 | 1311.65 |
1013126400000 | 1310.9 |
1013385600000 | 1322.51 |
1013472000000 | 1323.49 |
1013558400000 | 1322.66 |
1013644800000 | 1354.17 |
1013731200000 | 1353.95 |
1013990400000 | 1347.52 |
1014076800000 | 1346.84 |
1014163200000 | 1346.57 |
1014249600000 | 1330.85 |
1014336000000 | 1311.39 |
1014595200000 | 1296.13 |
1014681600000 | 1292.7 |
1014768000000 | 1309.94 |
1014854400000 | 1320.21 |
1014940800000 | 1333.56 |
1015200000000 | 1367.51 |
1015286400000 | 1359.91 |
1015372800000 | 1375.08 |
1015459200000 | 1385.27 |
1015545600000 | 1385.75 |
1015804800000 | 1393.39 |
1015891200000 | 1370.23 |
1015977600000 | 1375.5 |
1016064000000 | 1379.81 |
1016150400000 | 1384.78 |
1016409600000 | 1396.77 |
1016496000000 | 1395.82 |
1016582400000 | 1389.45 |
1016668800000 | 1380.65 |
1016755200000 | 1382.11 |
1017014400000 | 1372.07 |
1017100800000 | 1355.07 |
1017187200000 | 1350.19 |
1017273600000 | 1348.96 |
1017360000000 | 1349.8 |
1017619200000 | 1338.64 |
1017705600000 | 1339.91 |
1017792000000 | 1339 |
1017878400000 | 1335.63 |
1017964800000 | 1346.42 |
1018224000000 | 1331.53 |
1018310400000 | 1328.77 |
1018396800000 | 1315.17 |
1018483200000 | 1334.43 |
1018569600000 | 1338.71 |
1018828800000 | 1342.73 |
1018915200000 | 1357.21 |
1019001600000 | 1371.7 |
1019088000000 | 1369.17 |
1019174400000 | 1359.11 |
1019433600000 | 1364.15 |
1019520000000 | 1375.55 |
1019606400000 | 1378.58 |
1019692800000 | 1371.76 |
1019779200000 | 1377.1 |
1020038400000 | 1358.61 |
1020124800000 | 1361.48 |
1020211200000 | 1368.37 |
1020297600000 | 1373.38 |
1020384000000 | 1379.14 |
1020643200000 | 1376.27 |
1020729600000 | 1377.6 |
1020816000000 | 1387.54 |
1020902400000 | 1380.73 |
1020988800000 | 1394.09 |
1021248000000 | 1397.67 |
1021334400000 | 1396.35 |
1021420800000 | 1408.62 |
1021507200000 | 1391.44 |
1021593600000 | 1406.24 |
1021852800000 | 1412.46 |
1021939200000 | 1408.29 |
1022025600000 | 1398.85 |
1022112000000 | 1393.26 |
1022198400000 | 1394.84 |
1022457600000 | 1397.34 |
1022544000000 | 1391.85 |
1022630400000 | 1373.47 |
1022716800000 | 1387.33 |
1022803200000 | 1376.3 |
1023062400000 | 1387.52 |
1023148800000 | 1379.58 |
1023235200000 | 1380.81 |
1023321600000 | 1373.53 |
1023408000000 | 1375.61 |
1023667200000 | 1380.36 |
1023753600000 | 1385.46 |
1023840000000 | 1388.93 |
1023926400000 | 1386.1 |
1024012800000 | 1378.05 |
1024272000000 | 1370.38 |
1024358400000 | 1365.97 |
1024444800000 | 1349.46 |
1024531200000 | 1360.72 |
1024617600000 | 1357.97 |
1024876800000 | 1357.51 |
1024963200000 | 1386.96 |
1025049600000 | 1366.99 |
1025136000000 | 1371.18 |
1025222400000 | 1385.14 |
1025481600000 | 1385.48 |
1025568000000 | 1383.87 |
1025654400000 | 1403.23 |
1025740800000 | 1406.02 |
1025827200000 | 1439.42 |
1026086400000 | 1443.72 |
1026172800000 | 1461.05 |
1026259200000 | 1451.55 |
1026345600000 | 1442.44 |
1026432000000 | 1444.51 |
1026691200000 | 1443.7 |
1026777600000 | 1420.53 |
1026864000000 | 1417.97 |
1026950400000 | 1413.25 |
1027036800000 | 1396.67 |
1027296000000 | 1378.74 |
1027382400000 | 1385.8 |
1027468800000 | 1348.64 |
1027555200000 | 1343.57 |
1027641600000 | 1307.88 |
1027900800000 | 1317.58 |
1027987200000 | 1329.56 |
1028073600000 | 1315.08 |
1028160000000 | 1324.24 |
1028246400000 | 1325.12 |
1028505600000 | 1298.9 |
1028592000000 | 1276.51 |
1028678400000 | 1300.22 |
1028764800000 | 1286.13 |
1028851200000 | 1290.9 |
1029110400000 | 1291.27 |
1029196800000 | 1302.78 |
1029283200000 | 1298.76 |
1029369600000 | 1291.89 |
1029456000000 | 1290.3 |
1029715200000 | 1294.93 |
1029801600000 | 1310.68 |
1029888000000 | 1318.7 |
1029974400000 | 1304.96 |
1030060800000 | 1300.08 |
1030320000000 | 1301.01 |
1030406400000 | 1302.36 |
1030492800000 | 1294.94 |
1030579200000 | 1284.59 |
1030665600000 | 1295.22 |
1030924800000 | 1260.71 |
1031011200000 | 1250.99 |
1031097600000 | 1248.99 |
1031184000000 | 1243.78 |
1031270400000 | 1232.06 |
1031529600000 | 1208.34 |
1031616000000 | 1217.7 |
1031702400000 | 1229.34 |
1031788800000 | 1224.61 |
1031875200000 | 1201.58 |
1032134400000 | 1187.54 |
1032220800000 | 1209.49 |
1032307200000 | 1182.54 |
1032393600000 | 1190.46 |
1032480000000 | 1176.73 |
1032739200000 | 1152.52 |
1032825600000 | 1122.65 |
1032912000000 | 1107.88 |
1032998400000 | 1120.13 |
1033084800000 | 1142.38 |
1033344000000 | 1120.15 |
1033430400000 | 1123.2 |
1033516800000 | 1123.78 |
1033603200000 | 1131.75 |
1033689600000 | 1142.15 |
1033948800000 | 1127.99 |
1034035200000 | 1138.38 |
1034121600000 | 1133.24 |
1034208000000 | 1129.65 |
1034294400000 | 1140.66 |
1034553600000 | 1131.17 |
1034640000000 | 1165.51 |
1034726400000 | 1167.94 |
1034812800000 | 1198.97 |
1034899200000 | 1197.48 |
1035158400000 | 1194.96 |
1035244800000 | 1196.02 |
1035331200000 | 1208.26 |
1035417600000 | 1203.92 |
1035504000000 | 1221.12 |
1035763200000 | 1221.98 |
1035849600000 | 1217.96 |
1035936000000 | 1211.33 |
1036022400000 | 1211.65 |
1036108800000 | 1195.63 |
1036368000000 | 1196.64 |
1036454400000 | 1197.6 |
1036540800000 | 1206.78 |
1036627200000 | 1194.81 |
1036713600000 | 1198.58 |
1036972800000 | 1174.82 |
1037059200000 | 1175.68 |
1037145600000 | 1163.69 |
1037232000000 | 1174.41 |
1037318400000 | 1194.99 |
1037577600000 | 1193.19 |
1037664000000 | 1189.08 |
1037750400000 | 1191.69 |
1037836800000 | 1206.78 |
1037923200000 | 1222.98 |
1038182400000 | 1232.03 |
1038268800000 | 1227.88 |
1038355200000 | 1219.3 |
1038441600000 | 1222.97 |
1038528000000 | 1207.24 |
1038787200000 | 1204.16 |
1038873600000 | 1189.07 |
1038960000000 | 1171.31 |
1039046400000 | 1172.16 |
1039132800000 | 1177.95 |
1039392000000 | 1183.38 |
1039478400000 | 1183.11 |
1039564800000 | 1170.31 |
1039651200000 | 1179.37 |
1039737600000 | 1180.91 |
1039996800000 | 1172.5 |
1040083200000 | 1176.48 |
1040169600000 | 1166.34 |
1040256000000 | 1173.15 |
1040342400000 | 1167.47 |
1040601600000 | 1158.54 |
1040688000000 | 1160.48 |
1040774400000 | 1160.48 |
1040860800000 | 1154.39 |
1040947200000 | 1165.28 |
1041206400000 | 1159.84 |
1041292800000 | 1168.88 |
1041465600000 | 1167.39 |
1041552000000 | 1182.13 |
1041811200000 | 1182.7 |
1041897600000 | 1177.22 |
1041984000000 | 1179.98 |
1042070400000 | 1188.29 |
1042156800000 | 1209.08 |
1042416000000 | 1247.81 |
1042502400000 | 1247.73 |
1042588800000 | 1259.11 |
1042675200000 | 1246.61 |
1042761600000 | 1239.81 |
1043020800000 | 1228.77 |
1043107200000 | 1239.43 |
1043193600000 | 1243.96 |
1043280000000 | 1250.07 |
1043366400000 | 1244.12 |
1043625600000 | 1213.74 |
1043712000000 | 1218.95 |
1043798400000 | 1200.91 |
1043884800000 | 1196.28 |
1043971200000 | 1199.05 |
1044230400000 | 1196.17 |
1044316800000 | 1224.76 |
1044403200000 | 1220.84 |
1044489600000 | 1222.66 |
1044576000000 | 1223.82 |
1044835200000 | 1207.4 |
1044921600000 | 1214.8 |
1045008000000 | 1211.63 |
1045094400000 | 1204.31 |
1045180800000 | 1195.52 |
1045440000000 | 1217.04 |
1045526400000 | 1215.74 |
1045612800000 | 1226.64 |
1045699200000 | 1227.41 |
1045785600000 | 1231.53 |
1046044800000 | 1228.32 |
1046131200000 | 1219.66 |
1046217600000 | 1222.16 |
1046304000000 | 1212.84 |
1046390400000 | 1219.31 |
1046649600000 | 1226.28 |
1046736000000 | 1225.49 |
1046822400000 | 1217.36 |
1046908800000 | 1208.65 |
1046995200000 | 1195.16 |
1047254400000 | 1183.02 |
1047340800000 | 1177.48 |
1047427200000 | 1186.01 |
1047513600000 | 1185.11 |
1047600000000 | 1185.01 |
1047859200000 | 1162.31 |
1047945600000 | 1192.35 |
1048032000000 | 1193.71 |
1048118400000 | 1198.24 |
1048204800000 | 1205.54 |
1048464000000 | 1196.68 |
1048550400000 | 1200.81 |
1048636800000 | 1209.17 |
1048723200000 | 1203.49 |
1048809600000 | 1216.5 |
1049068800000 | 1195.44 |
1049155200000 | 1192.59 |
1049241600000 | 1195.95 |
1049328000000 | 1195.41 |
1049414400000 | 1206.27 |
1049673600000 | 1232.1 |
1049760000000 | 1221.72 |
1049846400000 | 1215.83 |
1049932800000 | 1224.91 |
1050019200000 | 1224.2 |
1050278400000 | 1209.89 |
1050364800000 | 1211.83 |
1050451200000 | 1226.82 |
1050537600000 | 1228.9 |
1050624000000 | 1229.45 |
1050883200000 | 1218.67 |
1050969600000 | 1205.31 |
1051056000000 | 1190.38 |
1051142400000 | 1173.72 |
1051228800000 | 1166.4 |
1051488000000 | 1175.49 |
1051574400000 | 1200.23 |
1051660800000 | 1206.55 |
1051747200000 | 1209.63 |
1051833600000 | 1219.97 |
1052092800000 | 1249.55 |
1052179200000 | 1248.47 |
1052265600000 | 1251.21 |
1052352000000 | 1265.86 |
1052438400000 | 1284.46 |
1052697600000 | 1312.99 |
1052784000000 | 1305.52 |
1052870400000 | 1311.52 |
1052956800000 | 1316.26 |
1053043200000 | 1313.39 |
1053302400000 | 1299.51 |
1053388800000 | 1311.17 |
1053475200000 | 1311.76 |
1053561600000 | 1338.69 |
1053648000000 | 1365.06 |
1053907200000 | 1396.2 |
1053993600000 | 1381.82 |
1054080000000 | 1393.25 |
1054166400000 | 1391.53 |
1054252800000 | 1391.22 |
1054512000000 | 1413.37 |
1054598400000 | 1410.08 |
1054684800000 | 1427.4 |
1054771200000 | 1448.19 |
1054857600000 | 1445.72 |
1055116800000 | 1453.15 |
1055203200000 | 1463.8 |
1055289600000 | 1462.56 |
1055376000000 | 1486.96 |
1055462400000 | 1487.58 |
1055721600000 | 1472.51 |
1055808000000 | 1490.86 |
1055894400000 | 1485.98 |
1055980800000 | 1495.27 |
1056067200000 | 1491.99 |
1056326400000 | 1478.65 |
1056412800000 | 1470.96 |
1056499200000 | 1482.01 |
1056585600000 | 1458.32 |
1056672000000 | 1482.72 |
1056931200000 | 1470.77 |
1057017600000 | 1485.8 |
1057104000000 | 1503.72 |
1057190400000 | 1509.94 |
1057276800000 | 1511.34 |
1057536000000 | 1549.46 |
1057622400000 | 1550.74 |
1057708800000 | 1564 |
1057795200000 | 1548.55 |
1057881600000 | 1572.7 |
1058140800000 | 1593.47 |
1058227200000 | 1597.35 |
1058313600000 | 1612.02 |
1058400000000 | 1580.26 |
1058486400000 | 1584.61 |
1058745600000 | 1569.93 |
1058832000000 | 1561.01 |
1058918400000 | 1553.83 |
1059004800000 | 1548.83 |
1059091200000 | 1564.21 |
1059350400000 | 1586.98 |
1059436800000 | 1560.56 |
1059523200000 | 1562.62 |
1059609600000 | 1550.67 |
1059696000000 | 1550.12 |
1059955200000 | 1543.13 |
1060041600000 | 1507.73 |
1060128000000 | 1503.51 |
1060214400000 | 1532.03 |
1060300800000 | 1531.47 |
1060560000000 | 1553.54 |
1060646400000 | 1558.45 |
1060732800000 | 1573.73 |
1060819200000 | 1593.84 |
1060905600000 | 1603.89 |
1061164800000 | 1638.34 |
1061251200000 | 1629.85 |
1061337600000 | 1628.9 |
1061424000000 | 1643.15 |
1061510400000 | 1637.28 |
1061769600000 | 1609.87 |
1061856000000 | 1588.89 |
1061942400000 | 1582.16 |
1062028800000 | 1582.85 |
1062115200000 | 1597.85 |
1062374400000 | 1601.86 |
1062460800000 | 1596.1 |
1062547200000 | 1621.87 |
1062633600000 | 1627.15 |
1062720000000 | 1640.27 |
1062979200000 | 1649.84 |
1063065600000 | 1594.07 |
1063152000000 | 1608.29 |
1063238400000 | 1631.67 |
1063324800000 | 1632.59 |
1063584000000 | 1621.49 |
1063670400000 | 1649.11 |
1063756800000 | 1669.13 |
1063843200000 | 1684.07 |
1063929600000 | 1688.35 |
1064188800000 | 1691.79 |
1064275200000 | 1688.54 |
1064361600000 | 1710.68 |
1064448000000 | 1698.75 |
1064534400000 | 1702.43 |
1064793600000 | 1706.02 |
1064880000000 | 1702.87 |
1064966400000 | 1700.06 |
1065052800000 | 1718.19 |
1065139200000 | 1741.84 |
1065398400000 | 1770.63 |
1065484800000 | 1769.7 |
1065571200000 | 1779.91 |
1065657600000 | 1785.62 |
1065744000000 | 1797.87 |
1066003200000 | 1803.1 |
1066089600000 | 1778.78 |
1066176000000 | 1794.35 |
1066262400000 | 1800.02 |
1066348800000 | 1809.21 |
1066608000000 | 1807.84 |
1066694400000 | 1830.93 |
1066780800000 | 1832.44 |
1066867200000 | 1792.97 |
1066953600000 | 1795.43 |
1067212800000 | 1774.12 |
1067299200000 | 1801.63 |
1067385600000 | 1793.55 |
1067472000000 | 1766.23 |
1067558400000 | 1776.27 |
1067817600000 | 1807.67 |
1067904000000 | 1821.97 |
1067990400000 | 1828.02 |
1068076800000 | 1809.99 |
1068163200000 | 1830.29 |
1068422400000 | 1811.03 |
1068508800000 | 1744.03 |
1068595200000 | 1764.91 |
1068681600000 | 1799.86 |
1068768000000 | 1795.48 |
1069027200000 | 1750.58 |
1069113600000 | 1781.12 |
1069200000000 | 1758.41 |
1069286400000 | 1724.34 |
1069372800000 | 1714.91 |
1069632000000 | 1728.81 |
1069718400000 | 1730.13 |
1069804800000 | 1744.07 |
1069891200000 | 1740.9 |
1069977600000 | 1784.62 |
1070236800000 | 1795.26 |
1070323200000 | 1787.55 |
1070409600000 | 1818.02 |
1070496000000 | 1814.83 |
1070582400000 | 1806.79 |
1070841600000 | 1797.21 |
1070928000000 | 1798.99 |
1071014400000 | 1788.45 |
1071100800000 | 1797.33 |
1071187200000 | 1817.62 |
1071446400000 | 1838.39 |
1071532800000 | 1822.84 |
1071619200000 | 1807.39 |
1071705600000 | 1811.45 |
1071792000000 | 1807.67 |
1072051200000 | 1805.74 |
1072137600000 | 1814.48 |
1072224000000 | 1825.49 |
1072310400000 | 1825.4 |
1072396800000 | 1838.62 |
1072656000000 | 1857.64 |
1072742400000 | 1875.79 |
1072828800000 | 1887.12 |
1073001600000 | 1919.53 |
1073260800000 | 1955.64 |
1073347200000 | 1950.03 |
1073433600000 | 1973.19 |
1073520000000 | 1979.17 |
1073606400000 | 1997.95 |
1073865600000 | 1979.78 |
1073952000000 | 1997.2 |
1074038400000 | 2006.25 |
1074124800000 | 1969.52 |
1074211200000 | 1983.34 |
1074470400000 | 1969.49 |
1074556800000 | 1991.48 |
1074643200000 | 2014.26 |
1074729600000 | 2019.79 |
1074816000000 | 2016.49 |
1075075200000 | 2015.42 |
1075161600000 | 2002.28 |
1075248000000 | 1969.04 |
1075334400000 | 1960.74 |
1075420800000 | 1983.76 |
1075680000000 | 1982.88 |
1075766400000 | 1960.9 |
1075852800000 | 1961.93 |
1075939200000 | 1969.58 |
1076025600000 | 2001.07 |
1076284800000 | 2023.3 |
1076371200000 | 2016.63 |
1076457600000 | 2018.06 |
1076544000000 | 2024.92 |
1076630400000 | 2016.4 |
1076889600000 | 1999.38 |
1076976000000 | 2021.07 |
1077062400000 | 2026.29 |
1077148800000 | 2044.95 |
1077235200000 | 2039.05 |
1077494400000 | 2035.22 |
1077580800000 | 2020.88 |
1077667200000 | 2022.85 |
1077753600000 | 2008.73 |
1077840000000 | 2026.18 |
1078099200000 | 2030.49 |
1078185600000 | 2025.99 |
1078272000000 | 2010.02 |
1078358400000 | 2011.05 |
1078444800000 | 2019.01 |
1078704000000 | 2020.01 |
1078790400000 | 2024.91 |
1078876800000 | 2034.21 |
1078963200000 | 2007.01 |
1079049600000 | 2018.02 |
1079308800000 | 2033.78 |
1079395200000 | 2046.29 |
1079481600000 | 2052.88 |
1079568000000 | 2054.47 |
1079654400000 | 2052.68 |
1079913600000 | 2049.04 |
1080000000000 | 2063.62 |
1080086400000 | 2083.43 |
1080172800000 | 2064.49 |
1080259200000 | 2073.34 |
1080518400000 | 2075.81 |
1080604800000 | 2086.5 |
1080691200000 | 2096.17 |
1080777600000 | 2132.14 |
1080864000000 | 2130.42 |
1081123200000 | 2146.74 |
1081209600000 | 2133.95 |
1081296000000 | 2148.06 |
1081382400000 | 2153.41 |
1081468800000 | 2153.42 |
1081728000000 | 2155.97 |
1081814400000 | 2153.98 |
1081900800000 | 2121.07 |
1081987200000 | 2101.67 |
1082073600000 | 2118.89 |
1082332800000 | 2100.82 |
1082419200000 | 2099.98 |
1082505600000 | 2080.52 |
1082592000000 | 2081.37 |
1082678400000 | 2080.96 |
1082937600000 | 2043.99 |
1083024000000 | 2038.99 |
1083110400000 | 2024.19 |
1083196800000 | 1952.13 |
1083283200000 | 1973.67 |
1083542400000 | 1957.44 |
1083628800000 | 2000.29 |
1083715200000 | 2028.41 |
1083801600000 | 2028.76 |
1083888000000 | 2014.35 |
1084147200000 | 1925.01 |
1084233600000 | 1944.68 |
1084320000000 | 1960.06 |
1084406400000 | 1935.54 |
1084492800000 | 1936.92 |
1084752000000 | 1862.54 |
1084838400000 | 1882.82 |
1084924800000 | 1924.42 |
1085011200000 | 1905.2 |
1085097600000 | 1938.58 |
1085356800000 | 1954.66 |
1085443200000 | 1945.45 |
1085529600000 | 1963.34 |
1085616000000 | 1990.28 |
1085702400000 | 1995.33 |
1085961600000 | 1994.64 |
1086048000000 | 1986.46 |
1086134400000 | 1982.09 |
1086220800000 | 1960.17 |
1086307200000 | 1978.3 |
1086566400000 | 2006.1 |
1086652800000 | 2009.92 |
1086739200000 | 2009.6 |
1086825600000 | 2002.85 |
1086912000000 | 2000.24 |
1087171200000 | 1990.59 |
1087257600000 | 2006.62 |
1087344000000 | 2004.6 |
1087430400000 | 1985 |
1087516800000 | 1973.03 |
1087776000000 | 1970.75 |
1087862400000 | 1969.49 |
1087948800000 | 1969.19 |
1088035200000 | 1981.15 |
1088121600000 | 1990.49 |
1088380800000 | 2014.25 |
1088467200000 | 2019.88 |
1088553600000 | 2016.93 |
1088640000000 | 2024.63 |
1088726400000 | 2033.44 |
1088985600000 | 2036.19 |
1089072000000 | 2049.47 |
1089158400000 | 2061.14 |
1089244800000 | 2042.82 |
1089331200000 | 2057.35 |
1089590400000 | 2057.35 |
1089676800000 | 2036.21 |
1089763200000 | 2021.51 |
1089849600000 | 2018.51 |
1089936000000 | 2023.53 |
1090195200000 | 2033.61 |
1090281600000 | 2019.45 |
1090368000000 | 2020.63 |
1090454400000 | 2003.01 |
1090540800000 | 1989.42 |
1090800000000 | 1991.42 |
1090886400000 | 2001.25 |
1090972800000 | 2005.89 |
1091059200000 | 2020.33 |
1091145600000 | 2039.81 |
1091404800000 | 2037.83 |
1091491200000 | 2070.34 |
1091577600000 | 2076.96 |
1091664000000 | 2098.18 |
1091750400000 | 2094.81 |
1092009600000 | 2095.45 |
1092096000000 | 2082.08 |
1092182400000 | 2059.33 |
1092268800000 | 2062.66 |
1092355200000 | 2060.74 |
1092614400000 | 2048.7 |
1092700800000 | 2056.21 |
1092787200000 | 2059.44 |
1092873600000 | 2086.15 |
1092960000000 | 2088.65 |
1093219200000 | 2101.27 |
1093305600000 | 2106.46 |
1093392000000 | 2111.76 |
1093478400000 | 2108.34 |
1093564800000 | 2111.88 |
1093824000000 | 2096.77 |
1093910400000 | 2116.93 |
1093996800000 | 2135.74 |
1094083200000 | 2140.84 |
1094169600000 | 2132.68 |
1094428800000 | 2137.05 |
1094515200000 | 2157.31 |
1094601600000 | 2153.92 |
1094688000000 | 2144.85 |
1094774400000 | 2158.67 |
1095033600000 | 2189.1 |
1095120000000 | 2200.96 |
1095206400000 | 2201.16 |
1095292800000 | 2206.84 |
1095379200000 | 2204.03 |
1095638400000 | 2203.73 |
1095724800000 | 2216.24 |
1095811200000 | 2208.75 |
1095897600000 | 2207.4 |
1095984000000 | 2205.16 |
1096243200000 | 2207.32 |
1096329600000 | 2205.23 |
1096416000000 | 2203.35 |
1096502400000 | 2230.2 |
1096588800000 | 2231.53 |
1096848000000 | 2259.65 |
1096934400000 | 2264.4 |
1097020800000 | 2257.92 |
1097107200000 | 2258.51 |
1097193600000 | 2280.11 |
1097452800000 | 2266.27 |
1097539200000 | 2223.48 |
1097625600000 | 2229.82 |
1097712000000 | 2215.61 |
1097798400000 | 2234.76 |
1098057600000 | 2226.21 |
1098144000000 | 2247.69 |
1098230400000 | 2238.08 |
1098316800000 | 2245.19 |
1098403200000 | 2260.95 |
1098662400000 | 2246.44 |
1098748800000 | 2255.42 |
1098835200000 | 2254.31 |
1098921600000 | 2277.06 |
1099008000000 | 2256.83 |
1099267200000 | 2247.82 |
1099353600000 | 2264.37 |
1099440000000 | 2289.9 |
1099526400000 | 2298.09 |
1099612800000 | 2317.71 |
1099872000000 | 2307.34 |
1099958400000 | 2316.15 |
1100044800000 | 2323.22 |
1100131200000 | 2326.03 |
1100217600000 | 2352.38 |
1100476800000 | 2352.04 |
1100563200000 | 2326.13 |
1100649600000 | 2338.91 |
1100736000000 | 2322.22 |
1100822400000 | 2346.5 |
1101081600000 | 2334.32 |
1101168000000 | 2373.65 |
1101254400000 | 2372.16 |
1101340800000 | 2370.21 |
1101427200000 | 2357.55 |
1101686400000 | 2373.33 |
1101772800000 | 2364.44 |
1101859200000 | 2362.25 |
1101945600000 | 2389.46 |
1102032000000 | 2395.45 |
1102291200000 | 2392 |
1102377600000 | 2367.83 |
1102464000000 | 2341.79 |
1102550400000 | 2331.78 |
1102636800000 | 2328.01 |
1102896000000 | 2275.51 |
1102982400000 | 2297.98 |
1103068800000 | 2333.1 |
1103155200000 | 2322.08 |
1103241600000 | 2327.55 |
1103500800000 | 2338.11 |
1103587200000 | 2307.46 |
1103673600000 | 2313.92 |
1103760000000 | 2324.83 |
1103846400000 | 2324.33 |
1104105600000 | 2334 |
1104192000000 | 2341.96 |
1104278400000 | 2337.45 |
1104364800000 | 2352.05 |
1104451200000 | 2377.7 |
1104710400000 | 2378.58 |
1104796800000 | 2372.51 |
1104883200000 | 2385.51 |
1104969600000 | 2400.6 |
1105056000000 | 2404.99 |
1105315200000 | 2404.24 |
1105401600000 | 2417.03 |
1105488000000 | 2425.25 |
1105574400000 | 2458.66 |
1105660800000 | 2442.7 |
1105920000000 | 2468.19 |
1106006400000 | 2472.1 |
1106092800000 | 2487 |
1106179200000 | 2466.46 |
1106265600000 | 2467.32 |
1106524800000 | 2451.65 |
1106611200000 | 2421.69 |
1106697600000 | 2442.29 |
1106784000000 | 2418.77 |
1106870400000 | 2427.94 |
1107129600000 | 2446.1 |
1107216000000 | 2434.94 |
1107302400000 | 2442.69 |
1107388800000 | 2437.15 |
1107475200000 | 2441.56 |
1107734400000 | 2442.95 |
1107820800000 | 2437.46 |
1107907200000 | 2436.68 |
1107993600000 | 2434.99 |
1108080000000 | 2445.79 |
1108339200000 | 2487.76 |
1108425600000 | 2502.5 |
1108512000000 | 2512.6 |
1108598400000 | 2510.02 |
1108684800000 | 2519.16 |
1108944000000 | 2523.62 |
1109030400000 | 2514.95 |
1109116800000 | 2500.24 |
1109203200000 | 2492.66 |
1109289600000 | 2483.23 |
1109548800000 | 2498.68 |
1109635200000 | 2478.33 |
1109721600000 | 2484.54 |
1109808000000 | 2494.77 |
1109894400000 | 2512.92 |
1110153600000 | 2538.68 |
1110240000000 | 2530.44 |
1110326400000 | 2560.96 |
1110412800000 | 2556.53 |
1110499200000 | 2565.95 |
1110758400000 | 2560.27 |
1110844800000 | 2543.54 |
1110931200000 | 2547.1 |
1111017600000 | 2545.98 |
1111104000000 | 2552.7 |
1111363200000 | 2551.52 |
1111449600000 | 2533.86 |
1111536000000 | 2483.82 |
1111622400000 | 2494.85 |
1111708800000 | 2494.88 |
1111968000000 | 2468.82 |
1112054400000 | 2446.82 |
1112140800000 | 2439.43 |
1112227200000 | 2450.1 |
1112313600000 | 2450.66 |
1112572800000 | 2451.32 |
1112659200000 | 2466.9 |
1112745600000 | 2481.25 |
1112832000000 | 2500.49 |
1112918400000 | 2524.74 |
1113177600000 | 2539.87 |
1113264000000 | 2534.46 |
1113350400000 | 2552.56 |
1113436800000 | 2535.47 |
1113523200000 | 2507.23 |
1113782400000 | 2451.96 |
1113868800000 | 2487.18 |
1113955200000 | 2484.76 |
1114041600000 | 2486.74 |
1114128000000 | 2489.13 |
1114387200000 | 2494.98 |
1114473600000 | 2507.67 |
1114560000000 | 2512.39 |
1114646400000 | 2513.52 |
1114732800000 | 2523.96 |
1114992000000 | 2518.75 |
1115078400000 | 2513.28 |
1115164800000 | 2541.21 |
1115251200000 | 2541.85 |
1115337600000 | 2541.24 |
1115596800000 | 2553.67 |
1115683200000 | 2550.96 |
1115769600000 | 2550.28 |
1115856000000 | 2549.66 |
1115942400000 | 2539.33 |
1116201600000 | 2515.53 |
1116288000000 | 2493.74 |
1116374400000 | 2496.8 |
1116460800000 | 2512.29 |
1116547200000 | 2498.28 |
1116806400000 | 2502.7 |
1116892800000 | 2512.46 |
1116979200000 | 2495.68 |
1117065600000 | 2499.5 |
1117152000000 | 2509.93 |
1117411200000 | 2522.45 |
1117497600000 | 2530.6 |
1117584000000 | 2507.71 |
1117670400000 | 2523.64 |
1117756800000 | 2549.59 |
1118016000000 | 2577.15 |
1118102400000 | 2592.58 |
1118188800000 | 2591.93 |
1118275200000 | 2587.73 |
1118361600000 | 2600.45 |
1118620800000 | 2589.79 |
1118707200000 | 2568.41 |
1118793600000 | 2588.32 |
1118880000000 | 2598.41 |
1118966400000 | 2605.51 |
1119225600000 | 2581.77 |
1119312000000 | 2587.14 |
1119398400000 | 2607.97 |
1119484800000 | 2627.75 |
1119571200000 | 2621.59 |
1119830400000 | 2601.99 |
1119916800000 | 2610.69 |
1120003200000 | 2602.73 |
1120089600000 | 2608.75 |
1120176000000 | 2598.19 |
1120435200000 | 2599.51 |
1120521600000 | 2607.34 |
1120608000000 | 2629.37 |
1120694400000 | 2609.68 |
1120780800000 | 2610.59 |
1121040000000 | 2656.69 |
1121126400000 | 2672.13 |
1121212800000 | 2688.39 |
1121299200000 | 2694.68 |
1121385600000 | 2683.42 |
1121644800000 | 2688.81 |
1121731200000 | 2709.23 |
1121817600000 | 2714.44 |
1121904000000 | 2765.71 |
1121990400000 | 2787.88 |
1122249600000 | 2775.07 |
1122336000000 | 2778.31 |
1122422400000 | 2793.68 |
1122508800000 | 2818.68 |
1122595200000 | 2818.76 |
1122854400000 | 2835.67 |
1122940800000 | 2876.72 |
1123027200000 | 2873.47 |
1123113600000 | 2865.57 |
1123200000000 | 2840.08 |
1123459200000 | 2861.41 |
1123545600000 | 2858.14 |
1123632000000 | 2867.13 |
1123718400000 | 2831 |
1123804800000 | 2820.73 |
1124064000000 | 2767.87 |
1124150400000 | 2801.93 |
1124236800000 | 2786.7 |
1124323200000 | 2766.26 |
1124409600000 | 2760.29 |
1124668800000 | 2789.87 |
1124755200000 | 2778.02 |
1124841600000 | 2760.55 |
1124928000000 | 2752.32 |
1125014400000 | 2775.33 |
1125273600000 | 2730.39 |
1125360000000 | 2720.98 |
1125446400000 | 2730.26 |
1125532800000 | 2783.01 |
1125619200000 | 2801.35 |
1125878400000 | 2797.07 |
1125964800000 | 2788.07 |
1126051200000 | 2788.92 |
1126137600000 | 2786.91 |
1126224000000 | 2807.19 |
1126483200000 | 2829.88 |
1126569600000 | 2810.13 |
1126656000000 | 2832.33 |
1126742400000 | 2837.19 |
1126828800000 | 2827.83 |
1127088000000 | 2819.34 |
1127174400000 | 2836.95 |
1127260800000 | 2832.79 |
1127347200000 | 2814.24 |
1127433600000 | 2812.99 |
1127692800000 | 2828.34 |
1127779200000 | 2819.32 |
1127865600000 | 2806.34 |
1127952000000 | 2823.16 |
1128038400000 | 2842.99 |
1128297600000 | 2815.8 |
1128384000000 | 2846.62 |
1128470400000 | 2855.74 |
1128556800000 | 2837.12 |
1128643200000 | 2843.4 |
1128902400000 | 2874.94 |
1128988800000 | 2865.85 |
1129075200000 | 2840.69 |
1129161600000 | 2826.61 |
1129248000000 | 2818.11 |
1129507200000 | 2795.33 |
1129593600000 | 2785.44 |
1129680000000 | 2711.62 |
1129766400000 | 2709.07 |
1129852800000 | 2723.44 |
1130112000000 | 2722.16 |
1130198400000 | 2731.74 |
1130284800000 | 2735.83 |
1130371200000 | 2713.58 |
1130457600000 | 2699.8 |
1130716800000 | 2724.46 |
1130803200000 | 2724.3 |
1130889600000 | 2757.73 |
1130976000000 | 2754.28 |
1131062400000 | 2773.07 |
1131321600000 | 2766.58 |
1131408000000 | 2771.3 |
1131494400000 | 2784.2 |
1131580800000 | 2780.37 |
1131667200000 | 2780.96 |
1131926400000 | 2750.98 |
1132012800000 | 2747.3 |
1132099200000 | 2760.69 |
1132185600000 | 2764.23 |
1132272000000 | 2788.08 |
1132531200000 | 2775.19 |
1132617600000 | 2775.89 |
1132704000000 | 2825.09 |
1132790400000 | 2833.65 |
1132876800000 | 2824.89 |
1133136000000 | 2832.66 |
1133222400000 | 2829.1 |
1133308800000 | 2855.87 |
1133395200000 | 2844.3 |
1133481600000 | 2862.65 |
1133740800000 | 2873.87 |
1133827200000 | 2852 |
1133913600000 | 2853.29 |
1134000000000 | 2842.52 |
1134086400000 | 2852.24 |
1134345600000 | 2868.52 |
1134432000000 | 2883.9 |
1134518400000 | 2893.59 |
1134604800000 | 2905.76 |
1134691200000 | 2896.87 |
1134950400000 | 2904.91 |
1135036800000 | 2889.18 |
1135123200000 | 2894.82 |
1135209600000 | 2873.39 |
1135296000000 | 2904.08 |
1135555200000 | 2904.08 |
1135641600000 | 2895.42 |
1135728000000 | 2908.46 |
1135814400000 | 2929.09 |
1135900800000 | 2937.91 |
1136160000000 | 2937.91 |
1136246400000 | 2991.78 |
1136332800000 | 3043.08 |
1136419200000 | 3073.77 |
1136505600000 | 3094.82 |
1136764800000 | 3127.1 |
1136851200000 | 3130.4 |
1136937600000 | 3147.37 |
1137024000000 | 3135.36 |
1137110400000 | 3116.71 |
1137369600000 | 3114.7 |
1137456000000 | 3095.25 |
1137542400000 | 3083.6 |
1137628800000 | 3122.21 |
1137715200000 | 3136.63 |
1137974400000 | 3118.68 |
1138060800000 | 3124.09 |
1138147200000 | 3150.76 |
1138233600000 | 3152.42 |
1138320000000 | 3198.1 |
1138579200000 | 3177.21 |
1138665600000 | 3192.17 |
1138752000000 | 3201.74 |
1138838400000 | 3227.06 |
1138924800000 | 3234.32 |
1139184000000 | 3282.94 |
1139270400000 | 3331.9 |
1139356800000 | 3296.72 |
1139443200000 | 3325.01 |
1139529600000 | 3331.53 |
1139788800000 | 3341.49 |
1139875200000 | 3340.24 |
1139961600000 | 3325.06 |
1140048000000 | 3300.16 |
1140134400000 | 3293.28 |
1140393600000 | 3293.77 |
1140480000000 | 3307.57 |
1140566400000 | 3269.39 |
1140652800000 | 3311.45 |
1140739200000 | 3312 |
1140998400000 | 3353.25 |
1141084800000 | 3366.26 |
1141171200000 | 3370.54 |
1141257600000 | 3387.25 |
1141344000000 | 3390.66 |
1141603200000 | 3394.59 |
1141689600000 | 3350.31 |
1141776000000 | 3341.27 |
1141862400000 | 3342.96 |
1141948800000 | 3321.05 |
1142208000000 | 3359.68 |
1142294400000 | 3369.44 |
1142380800000 | 3381.28 |
1142467200000 | 3391.11 |
1142553600000 | 3396.67 |
1142812800000 | 3406.4 |
1142899200000 | 3388.21 |
1142985600000 | 3377.56 |
1143072000000 | 3394.55 |
1143158400000 | 3401.48 |
1143417600000 | 3435.07 |
1143504000000 | 3459.79 |
1143590400000 | 3457.69 |
1143676800000 | 3489.9 |
1143763200000 | 3532.7 |
1144022400000 | 3554.68 |
1144108800000 | 3563.46 |
1144195200000 | 3602.64 |
1144281600000 | 3597.89 |
1144368000000 | 3583.76 |
1144627200000 | 3555.25 |
1144713600000 | 3553.5 |
1144800000000 | 3543.68 |
1144886400000 | 3560.9 |
1144972800000 | 3560.94 |
1145232000000 | 3576.76 |
1145318400000 | 3588.67 |
1145404800000 | 3648.45 |
1145491200000 | 3650.2 |
1145577600000 | 3674.68 |
1145836800000 | 3680.9 |
1145923200000 | 3667.08 |
1146009600000 | 3691.23 |
1146096000000 | 3714.11 |
1146182400000 | 3691.83 |
1146441600000 | 3699.33 |
1146528000000 | 3704.36 |
1146614400000 | 3740.02 |
1146700800000 | 3717.67 |
1146787200000 | 3736.6 |
1147046400000 | 3785.62 |
1147132800000 | 3790.59 |
1147219200000 | 3815.8 |
1147305600000 | 3820.19 |
1147392000000 | 3812.2 |
1147651200000 | 3662.69 |
1147737600000 | 3608.28 |
1147824000000 | 3656.9 |
1147910400000 | 3559.43 |
1147996800000 | 3544.78 |
1148256000000 | 3390.23 |
1148342400000 | 3433.37 |
1148428800000 | 3414.34 |
1148515200000 | 3367.52 |
1148601600000 | 3413.42 |
1148860800000 | 3409.89 |
1148947200000 | 3421.26 |
1149033600000 | 3359.15 |
1149120000000 | 3345.38 |
1149206400000 | 3409.12 |
1149465600000 | 3402.9 |
1149552000000 | 3354.34 |
1149638400000 | 3301.86 |
1149724800000 | 3182.43 |
1149811200000 | 3221.21 |
1150070400000 | 3200.86 |
1150156800000 | 3125.37 |
1150243200000 | 3108.46 |
1150329600000 | 3143.77 |
1150416000000 | 3249.92 |
1150675200000 | 3197.08 |
1150761600000 | 3169.83 |
1150848000000 | 3188.03 |
1150934400000 | 3215.37 |
1151020800000 | 3192.85 |
1151280000000 | 3204.72 |
1151366400000 | 3214.43 |
1151452800000 | 3196.94 |
1151539200000 | 3246.72 |
1151625600000 | 3335.53 |
1151884800000 | 3342.59 |
1151971200000 | 3383.48 |
1152057600000 | 3339.44 |
1152144000000 | 3374.98 |
1152230400000 | 3394.51 |
1152489600000 | 3400.59 |
1152576000000 | 3352.7 |
1152662400000 | 3345.8 |
1152748800000 | 3326.62 |
1152835200000 | 3248.92 |
1153094400000 | 3151.67 |
1153180800000 | 3169.91 |
1153267200000 | 3175.85 |
1153353600000 | 3230.22 |
1153440000000 | 3212.44 |
1153699200000 | 3185.61 |
1153785600000 | 3216.64 |
1153872000000 | 3227.29 |
1153958400000 | 3295.44 |
1154044800000 | 3289.54 |
1154304000000 | 3346.77 |
1154390400000 | 3361 |
1154476800000 | 3372.12 |
1154563200000 | 3383.55 |
1154649600000 | 3386.01 |
1154908800000 | 3381.52 |
1154995200000 | 3395.15 |
1155081600000 | 3397.71 |
1155168000000 | 3364.77 |
1155254400000 | 3375.75 |
1155513600000 | 3403.24 |
1155600000000 | 3394.92 |
1155686400000 | 3448.96 |
1155772800000 | 3476.43 |
1155859200000 | 3484.89 |
1156118400000 | 3488.54 |
1156204800000 | 3501.84 |
1156291200000 | 3496.33 |
1156377600000 | 3459.62 |
1156464000000 | 3468.29 |
1156723200000 | 3433.06 |
1156809600000 | 3465.22 |
1156896000000 | 3483.6 |
1156982400000 | 3527.45 |
1157068800000 | 3524.73 |
1157328000000 | 3565.16 |
1157414400000 | 3581.82 |
1157500800000 | 3596.25 |
1157587200000 | 3562.24 |
1157673600000 | 3566.58 |
1157932800000 | 3535.45 |
1158019200000 | 3543.11 |
1158105600000 | 3581.3 |
1158192000000 | 3594.01 |
1158278400000 | 3586.34 |
1158537600000 | 3613.02 |
1158624000000 | 3622.01 |
1158710400000 | 3619.49 |
1158796800000 | 3641.87 |
1158883200000 | 3624.79 |
1159142400000 | 3607.01 |
1159228800000 | 3588.44 |
1159315200000 | 3628 |
1159401600000 | 3627.13 |
1159488000000 | 3666.95 |
1159747200000 | 3689.98 |
1159833600000 | 3703.71 |
1159920000000 | 3698.65 |
1160006400000 | 3720.28 |
1160092800000 | 3720.63 |
1160352000000 | 3702.82 |
1160438400000 | 3764.85 |
1160524800000 | 3787.01 |
1160611200000 | 3820.34 |
1160697600000 | 3827.39 |
1160956800000 | 3833.36 |
1161043200000 | 3815.44 |
1161129600000 | 3830.66 |
1161216000000 | 3834.83 |
1161302400000 | 3853.27 |
1161561600000 | 3846.65 |
1161648000000 | 3848.79 |
1161734400000 | 3888.93 |
1161820800000 | 3918.24 |
1161907200000 | 3924.57 |
1162166400000 | 3866.76 |
1162252800000 | 3911.24 |
1162339200000 | 3931.51 |
1162425600000 | 3937.56 |
1162512000000 | 3949.29 |
1162771200000 | 3960.91 |
1162857600000 | 3996.46 |
1162944000000 | 3956.42 |
1163030400000 | 3955.67 |
1163116800000 | 3988.62 |
1163376000000 | 3974.78 |
1163462400000 | 4008.9 |
1163548800000 | 4006.89 |
1163635200000 | 4038.73 |
1163721600000 | 4058.13 |
1163980800000 | 4040.63 |
1164067200000 | 4066.13 |
1164153600000 | 4114.02 |
1164240000000 | 4124.68 |
1164326400000 | 4123.44 |
1164585600000 | 4139.21 |
1164672000000 | 4068.58 |
1164758400000 | 4123.16 |
1164844800000 | 4145.16 |
1164931200000 | 4146.59 |
1165190400000 | 4160.62 |
1165276800000 | 4230.53 |
1165363200000 | 4200.91 |
1165449600000 | 4205.81 |
1165536000000 | 4137.93 |
1165795200000 | 4150.72 |
1165881600000 | 4165.33 |
1165968000000 | 4135.96 |
1166054400000 | 4164.49 |
1166140800000 | 4174.2 |
1166400000000 | 4155.4 |
1166486400000 | 4112.62 |
1166572800000 | 4165.01 |
1166659200000 | 4162.18 |
1166745600000 | 4190.52 |
1167004800000 | 4190.54 |
1167091200000 | 4194.63 |
1167177600000 | 4233.71 |
1167264000000 | 4272.8 |
1167350400000 | 4329.58 |
1167696000000 | 4340.93 |
1167782400000 | 4414.48 |
1167868800000 | 4346.99 |
1167955200000 | 4353.33 |
1168214400000 | 4336.42 |
1168300800000 | 4339.28 |
1168387200000 | 4296.54 |
1168473600000 | 4304.03 |
1168560000000 | 4369.27 |
1168819200000 | 4427.66 |
1168905600000 | 4436 |
1168992000000 | 4447.54 |
1169078400000 | 4508.77 |
1169164800000 | 4531.1 |
1169424000000 | 4593.95 |
1169510400000 | 4596.07 |
1169596800000 | 4609.67 |
1169683200000 | 4576.06 |
1169769600000 | 4532.34 |
1170028800000 | 4571.24 |
1170115200000 | 4588.98 |
1170201600000 | 4590.34 |
1170288000000 | 4637.56 |
1170374400000 | 4665.07 |
1170633600000 | 4704.81 |
1170720000000 | 4729.95 |
1170806400000 | 4786.28 |
1170892800000 | 4809.37 |
1170979200000 | 4779.59 |
1171238400000 | 4702.9 |
1171324800000 | 4700.73 |
1171411200000 | 4715.67 |
1171497600000 | 4762.5 |
1171584000000 | 4755.42 |
1171843200000 | 4752.99 |
1171929600000 | 4746.32 |
1172016000000 | 4829.92 |
1172102400000 | 4859.23 |
1172188800000 | 4889.15 |
1172448000000 | 4936.86 |
1172534400000 | 4863.66 |
1172620800000 | 4674.83 |
1172707200000 | 4714.08 |
1172793600000 | 4683.64 |
1173052800000 | 4439.87 |
1173139200000 | 4564.88 |
1173225600000 | 4576.71 |
1173312000000 | 4651.92 |
1173398400000 | 4695.73 |
1173657600000 | 4781.89 |
1173744000000 | 4775.67 |
1173830400000 | 4638.08 |
1173916800000 | 4699.41 |
1174003200000 | 4711.37 |
1174262400000 | 4769.49 |
1174348800000 | 4818.32 |
1174435200000 | 4873 |
1174521600000 | 4914.1 |
1174608000000 | 4934.14 |
1174867200000 | 4957.34 |
1174953600000 | 4997.76 |
1175040000000 | 4963.46 |
1175126400000 | 5013.5 |
1175212800000 | 5047.57 |
1175472000000 | 5078.03 |
1175558400000 | 5149.3 |
1175644800000 | 5178.44 |
1175731200000 | 5204.92 |
1175817600000 | 5204.99 |
1176076800000 | 5246.57 |
1176163200000 | 5266.78 |
1176249600000 | 5298.55 |
1176336000000 | 5280.63 |
1176422400000 | 5320.52 |
1176681600000 | 5366.64 |
1176768000000 | 5345.37 |
1176854400000 | 5343.17 |
1176940800000 | 5241.77 |
1177027200000 | 5309.32 |
1177286400000 | 5319.48 |
1177372800000 | 5340.06 |
1177459200000 | 5369.52 |
1177545600000 | 5371.04 |
1177632000000 | 5359.37 |
1177891200000 | 5369.71 |
1177977600000 | 5365.05 |
1178064000000 | 5387.94 |
1178150400000 | 5409.04 |
1178236800000 | 5465.75 |
1178496000000 | 5458.76 |
1178582400000 | 5426.92 |
1178668800000 | 5484.12 |
1178755200000 | 5472.74 |
1178841600000 | 5438.61 |
1179100800000 | 5488.79 |
1179187200000 | 5437.2 |
1179273600000 | 5447.63 |
1179360000000 | 5461.66 |
1179446400000 | 5456.89 |
1179705600000 | 5494.96 |
1179792000000 | 5505.71 |
1179878400000 | 5529.62 |
1179964800000 | 5483.94 |
1180051200000 | 5461.46 |
1180310400000 | 5476.27 |
1180396800000 | 5447.25 |
1180483200000 | 5388.53 |
1180569600000 | 5399.37 |
1180656000000 | 5422.56 |
1180915200000 | 5498.38 |
1181001600000 | 5539.32 |
1181088000000 | 5523.73 |
1181174400000 | 5512.42 |
1181260800000 | 5460.2 |
1181520000000 | 5502 |
1181606400000 | 5523.71 |
1181692800000 | 5530.37 |
1181779200000 | 5576.48 |
1181865600000 | 5610.77 |
1182124800000 | 5679.05 |
1182211200000 | 5702.26 |
1182297600000 | 5743.57 |
1182384000000 | 5730.58 |
1182470400000 | 5734.66 |
1182729600000 | 5705.23 |
1182816000000 | 5630.17 |
1182902400000 | 5611.85 |
1182988800000 | 5658.5 |
1183075200000 | 5711.68 |
1183334400000 | 5746.88 |
1183420800000 | 5769.44 |
1183507200000 | 5785.31 |
1183593600000 | 5798.58 |
1183680000000 | 5803.42 |
1183939200000 | 5855.44 |
1184025600000 | 5861.15 |
1184112000000 | 5848.66 |
1184198400000 | 5891.21 |
1184284800000 | 5940.72 |
1184544000000 | 5907.39 |
1184630400000 | 5912.72 |
1184716800000 | 5773.77 |
1184803200000 | 5772.8 |
1184889600000 | 5828.3 |
1185148800000 | 5799.69 |
1185235200000 | 5822.34 |
1185321600000 | 5768.98 |
1185408000000 | 5725.54 |
1185494400000 | 5597.49 |
1185753600000 | 5606.51 |
1185840000000 | 5592.19 |
1185926400000 | 5373.02 |
1186012800000 | 5398.59 |
1186099200000 | 5442.41 |
1186358400000 | 5264.5 |
1186444800000 | 5235.96 |
1186531200000 | 5367.63 |
1186617600000 | 5348.77 |
1186704000000 | 5211.27 |
1186963200000 | 5213.08 |
1187049600000 | 5223.81 |
1187136000000 | 5068.16 |
1187222400000 | 4827.67 |
1187308800000 | 4710.31 |
1187568000000 | 4978.74 |
1187654400000 | 4843.6 |
1187740800000 | 4981.48 |
1187827200000 | 5119.66 |
1187913600000 | 5100.78 |
1188172800000 | 5209.5 |
1188259200000 | 5133.35 |
1188345600000 | 5084.2 |
1188432000000 | 5089.9 |
1188518400000 | 5171.15 |
1188777600000 | 5192.03 |
1188864000000 | 5184.19 |
1188950400000 | 5218.88 |
1189036800000 | 5231.29 |
1189123200000 | 5271.51 |
1189382400000 | 5217.93 |
1189468800000 | 5257.11 |
1189555200000 | 5334.44 |
1189641600000 | 5378.21 |
1189728000000 | 5400.23 |
1189987200000 | 5307.83 |
1190073600000 | 5296.72 |
1190160000000 | 5415.25 |
1190246400000 | 5390.34 |
1190332800000 | 5372.27 |
1190592000000 | 5461.05 |
1190678400000 | 5453.91 |
1190764800000 | 5522.06 |
1190851200000 | 5596.36 |
1190937600000 | 5743.93 |
1191196800000 | 5980.4 |
1191283200000 | 5967.64 |
1191369600000 | 5866.54 |
1191456000000 | 5808.2 |
1191542400000 | 5888.92 |
1191801600000 | 6001.6 |
1191888000000 | 6013.07 |
1191974400000 | 6048.22 |
1192060800000 | 6154.15 |
1192147200000 | 6122.88 |
1192406400000 | 6116.6 |
1192492800000 | 6007.6 |
1192579200000 | 6060.14 |
1192665600000 | 6063.32 |
1192752000000 | 6010.08 |
1193011200000 | 5820.11 |
1193097600000 | 5924.12 |
1193184000000 | 5913.57 |
1193270400000 | 6007.28 |
1193356800000 | 6112.89 |
1193616000000 | 6133.9 |
1193702400000 | 6095.55 |
1193788800000 | 6154.88 |
1193875200000 | 6184.92 |
1193961600000 | 6129.2 |
1194220800000 | 6025.97 |
1194307200000 | 6090.22 |
1194393600000 | 6096.85 |
1194480000000 | 6096.04 |
1194566400000 | 5991.79 |
1194825600000 | 5813.34 |
1194912000000 | 5647.12 |
1194998400000 | 5681.92 |
1195084800000 | 5661.76 |
1195171200000 | 5581.02 |
1195430400000 | 5522.1 |
1195516800000 | 5459.73 |
1195603200000 | 5325.78 |
1195689600000 | 5270.74 |
1195776000000 | 5354.9 |
1196035200000 | 5449.81 |
1196121600000 | 5360.64 |
1196208000000 | 5332.3 |
1196294400000 | 5408.88 |
1196380800000 | 5464.14 |
1196640000000 | 5439.49 |
1196726400000 | 5508.78 |
1196812800000 | 5568.4 |
1196899200000 | 5590.02 |
1196985600000 | 5592.17 |
1197244800000 | 5545.03 |
1197331200000 | 5564.51 |
1197417600000 | 5550.57 |
1197504000000 | 5486.79 |
1197590400000 | 5441.18 |
1197849600000 | 5266.26 |
1197936000000 | 5296.86 |
1198022400000 | 5299.53 |
1198108800000 | 5297.57 |
1198195200000 | 5331.71 |
1198454400000 | 5384.04 |
1198540800000 | 5378.25 |
1198627200000 | 5462.56 |
1198713600000 | 5442.72 |
1198800000000 | 5456.46 |
1199059200000 | 5550.63 |
1199232000000 | 5534.76 |
1199318400000 | 5467.87 |
1199404800000 | 5510.45 |
1199664000000 | 5406.23 |
1199750400000 | 5411.15 |
1199836800000 | 5368.9 |
1199923200000 | 5334.12 |
1200009600000 | 5307.96 |
1200268800000 | 5190.6 |
1200355200000 | 5104.21 |
1200441600000 | 4930.5 |
1200528000000 | 4983.04 |
1200614400000 | 4925.8 |
1200873600000 | 4671.14 |
1200960000000 | 4405.7 |
1201046400000 | 4545.88 |
1201132800000 | 4654.82 |
1201219200000 | 4902.74 |
1201478400000 | 4806.2 |
1201564800000 | 4818.37 |
1201651200000 | 4783.12 |
1201737600000 | 4793.7 |
1201824000000 | 4806.84 |
1202083200000 | 4926.07 |
1202169600000 | 4881.55 |
1202256000000 | 4840.9 |
1202342400000 | 4835.04 |
1202428800000 | 4832.36 |
1202688000000 | 4783.48 |
1202774400000 | 4839.77 |
1202860800000 | 4813.11 |
1202947200000 | 4916.52 |
1203033600000 | 4998.01 |
1203292800000 | 5015.76 |
1203379200000 | 5081.85 |
1203465600000 | 5015.24 |
1203552000000 | 5036.43 |
1203638400000 | 5049.61 |
1203897600000 | 5034.83 |
1203984000000 | 5010.4 |
1204070400000 | 5078.18 |
1204156800000 | 5039.23 |
1204243200000 | 5044.58 |
1204502400000 | 4950.65 |
1204588800000 | 4931.34 |
1204675200000 | 4864.73 |
1204761600000 | 4892.01 |
1204848000000 | 4801.81 |
1205107200000 | 4733.25 |
1205193600000 | 4745.76 |
1205280000000 | 4761.04 |
1205366400000 | 4623.7 |
1205452800000 | 4648.5 |
1205712000000 | 4552.45 |
1205798400000 | 4569.44 |
1205884800000 | 4513.32 |
1205971200000 | 4401.02 |
1206057600000 | 4401.04 |
1206316800000 | 4505.6 |
1206403200000 | 4655.52 |
1206489600000 | 4679.5 |
1206576000000 | 4754.91 |
1206662400000 | 4807.8 |
1206921600000 | 4793.6 |
1207008000000 | 4818.38 |
1207094400000 | 4835.68 |
1207180800000 | 4859.86 |
1207267200000 | 4891.64 |
1207526400000 | 4967.07 |
1207612800000 | 4938.27 |
1207699200000 | 4881.6 |
1207785600000 | 4922.66 |
1207872000000 | 4954.09 |
1208131200000 | 4862.52 |
1208217600000 | 4930.35 |
1208304000000 | 4966.36 |
1208390400000 | 4986.11 |
1208476800000 | 4970.85 |
1208736000000 | 5064.69 |
1208822400000 | 5082.44 |
1208908800000 | 5118.61 |
1208995200000 | 5122.27 |
1209081600000 | 5143.53 |
1209340800000 | 5139.21 |
1209427200000 | 5119.87 |
1209513600000 | 5145.9 |
1209600000000 | 5139.72 |
1209686400000 | 5201.52 |
1209945600000 | 5259.86 |
1210032000000 | 5295.95 |
1210118400000 | 5278.26 |
1210204800000 | 5250.05 |
1210291200000 | 5241.58 |
1210550400000 | 5267.98 |
1210636800000 | 5250.76 |
1210723200000 | 5245.01 |
1210809600000 | 5242.87 |
1210896000000 | 5327.06 |
1211155200000 | 5320.87 |
1211241600000 | 5327.24 |
1211328000000 | 5365.42 |
1211414400000 | 5358.19 |
1211500800000 | 5331.23 |
1211760000000 | 5244.08 |
1211846400000 | 5244.41 |
1211932800000 | 5239.19 |
1212019200000 | 5277.06 |
1212105600000 | 5296.95 |
1212364800000 | 5286.98 |
1212451200000 | 5255.71 |
1212537600000 | 5212.63 |
1212624000000 | 5198.45 |
1212710400000 | 5257.73 |
1212969600000 | 5171.79 |
1213056000000 | 5099.67 |
1213142400000 | 5097.21 |
1213228800000 | 5019.24 |
1213315200000 | 4976.8 |
1213574400000 | 4989.49 |
1213660800000 | 5004.97 |
1213747200000 | 5010.33 |
1213833600000 | 4951.37 |
1213920000000 | 4939.42 |
1214179200000 | 4884.67 |
1214265600000 | 4853.44 |
1214352000000 | 4865.86 |
1214438400000 | 4874.94 |
1214524800000 | 4824.76 |
1214784000000 | 4830.36 |
1214870400000 | 4765.88 |
1214956800000 | 4760.37 |
1215043200000 | 4601.6 |
1215129600000 | 4588.49 |
1215388800000 | 4640.18 |
1215475200000 | 4534.45 |
1215561600000 | 4576.71 |
1215648000000 | 4552.89 |
1215734400000 | 4613.7 |
1215993600000 | 4601.47 |
1216080000000 | 4569.01 |
1216166400000 | 4540.72 |
1216252800000 | 4540.18 |
1216339200000 | 4463.9 |
1216598400000 | 4504.43 |
1216684800000 | 4500.59 |
1216771200000 | 4534.39 |
1216857600000 | 4520.96 |
1216944000000 | 4491.83 |
1217203200000 | 4485.51 |
1217289600000 | 4439.96 |
1217376000000 | 4474.74 |
1217462400000 | 4498.43 |
1217548800000 | 4496.59 |
1217808000000 | 4444.59 |
1217894400000 | 4383.77 |
1217980800000 | 4410.61 |
1218067200000 | 4327.69 |
1218153600000 | 4294.29 |
1218412800000 | 4241.48 |
1218499200000 | 4183 |
1218585600000 | 4190.14 |
1218672000000 | 4190.84 |
1218758400000 | 4155.69 |
1219017600000 | 4117.42 |
1219104000000 | 4065.34 |
1219190400000 | 4120.87 |
1219276800000 | 4057.9 |
1219363200000 | 4072.16 |
1219622400000 | 4042.57 |
1219708800000 | 3970.6 |
1219795200000 | 3963.67 |
1219881600000 | 3933.88 |
1219968000000 | 4014.62 |
1220227200000 | 3951.79 |
1220313600000 | 3939.46 |
1220400000000 | 3875.04 |
1220486400000 | 3790.43 |
1220572800000 | 3735.9 |
1220832000000 | 3844.49 |
1220918400000 | 3786.3 |
1221004800000 | 3734.22 |
1221091200000 | 3622.97 |
1221177600000 | 3667.79 |
1221436800000 | 3537.08 |
1221523200000 | 3426.42 |
1221609600000 | 3346.85 |
1221696000000 | 3263.98 |
1221782400000 | 3478.09 |
1222041600000 | 3489.16 |
1222128000000 | 3408.88 |
1222214400000 | 3422.26 |
1222300800000 | 3395.63 |
1222387200000 | 3346.9 |
1222646400000 | 3222.92 |
1222732800000 | 3236.7 |
1222819200000 | 3219.94 |
1222905600000 | 3201.12 |
1222992000000 | 3156.8 |
1223251200000 | 2979.11 |
1223337600000 | 2962.7 |
1223424000000 | 2776.73 |
1223510400000 | 2739.74 |
1223596800000 | 2477.65 |
1223856000000 | 2521.17 |
1223942400000 | 2630.04 |
1224028800000 | 2513.44 |
1224115200000 | 2376.69 |
1224201600000 | 2326.98 |
1224460800000 | 2348.44 |
1224547200000 | 2358.76 |
1224633600000 | 2257.4 |
1224720000000 | 2205.18 |
1224806400000 | 2067.49 |
1225065600000 | 2057.91 |
1225152000000 | 1987.34 |
1225238400000 | 1946.31 |
1225324800000 | 2101.14 |
1225411200000 | 2119.8 |
1225670400000 | 2265.26 |
1225756800000 | 2317.38 |
1225843200000 | 2375.78 |
1225929600000 | 2290.98 |
1226016000000 | 2317.18 |
1226275200000 | 2364.7 |
1226361600000 | 2273.99 |
1226448000000 | 2245.19 |
1226534400000 | 2176.05 |
1226620800000 | 2169.73 |
1226880000000 | 2150.32 |
1226966400000 | 2080.93 |
1227052800000 | 2045.72 |
1227139200000 | 2000.87 |
1227225600000 | 2012.64 |
1227484800000 | 1998.91 |
1227571200000 | 2014.32 |
1227657600000 | 2025.01 |
1227744000000 | 2055.75 |
1227830400000 | 2050.54 |
1228089600000 | 2027.54 |
1228176000000 | 2011.16 |
1228262400000 | 2032.86 |
1228348800000 | 2039.49 |
1228435200000 | 2060.37 |
1228694400000 | 2084.7 |
1228780800000 | 2137.66 |
1228867200000 | 2198.16 |
1228953600000 | 2192.46 |
1229040000000 | 2170.34 |
1229299200000 | 2218.77 |
1229385600000 | 2224.64 |
1229472000000 | 2260.8 |
1229558400000 | 2331.77 |
1229644800000 | 2295.96 |
1229904000000 | 2299.38 |
1229990400000 | 2281.26 |
1230076800000 | 2282.78 |
1230163200000 | 2282.78 |
1230249600000 | 2280.67 |
1230508800000 | 2301.83 |
1230595200000 | 2327.01 |
1230681600000 | 2317.67 |
1230854400000 | 2373.31 |
1231113600000 | 2424.4 |
1231200000000 | 2407.44 |
1231286400000 | 2415.15 |
1231372800000 | 2389.43 |
1231459200000 | 2387.19 |
1231718400000 | 2354.28 |
1231804800000 | 2308.4 |
1231891200000 | 2278.6 |
1231977600000 | 2213.92 |
1232064000000 | 2224.08 |
1232323200000 | 2193.5 |
1232409600000 | 2146.18 |
1232496000000 | 2144.36 |
1232582400000 | 2157.2 |
1232668800000 | 2121.66 |
1232928000000 | 2135.77 |
1233014400000 | 2128.32 |
1233100800000 | 2193.19 |
1233187200000 | 2174.4 |
1233273600000 | 2171.01 |
1233532800000 | 2158.13 |
1233619200000 | 2151.88 |
1233705600000 | 2155.82 |
1233792000000 | 2138.61 |
1233878400000 | 2168.36 |
1234137600000 | 2156 |
1234224000000 | 2148.44 |
1234310400000 | 2126.74 |
1234396800000 | 2114.54 |
1234483200000 | 2135.31 |
1234742400000 | 2102.84 |
1234828800000 | 2047.1 |
1234915200000 | 2057.27 |
1235001600000 | 2043.24 |
1235088000000 | 1986.86 |
1235347200000 | 1994.53 |
1235433600000 | 1962.08 |
1235520000000 | 1953.94 |
1235606400000 | 1944.84 |
1235692800000 | 1925.9 |
1235952000000 | 1845.41 |
1236038400000 | 1842.86 |
1236124800000 | 1863.86 |
1236211200000 | 1841.63 |
1236297600000 | 1826.56 |
1236556800000 | 1780.9 |
1236643200000 | 1776.41 |
1236729600000 | 1788.42 |
1236816000000 | 1761.75 |
1236902400000 | 1802.68 |
1237161600000 | 1832.53 |
1237248000000 | 1828.7 |
1237334400000 | 1859.22 |
1237420800000 | 1880.58 |
1237507200000 | 1858.42 |
1237766400000 | 1945.09 |
1237852800000 | 1962.85 |
1237939200000 | 1963.88 |
1238025600000 | 2033.01 |
1238112000000 | 2021.5 |
1238371200000 | 1942.85 |
1238457600000 | 1967.58 |
1238544000000 | 1971.42 |
1238630400000 | 2070.74 |
1238716800000 | 2084.77 |
1238976000000 | 2137.01 |
1239062400000 | 2082.83 |
1239148800000 | 2054.41 |
1239235200000 | 2112.4 |
1239321600000 | 2112.42 |
1239580800000 | 2149.04 |
1239667200000 | 2240.46 |
1239753600000 | 2291.99 |
1239840000000 | 2284.06 |
1239926400000 | 2294.01 |
1240185600000 | 2272.81 |
1240272000000 | 2245.63 |
1240358400000 | 2223.23 |
1240444800000 | 2251.41 |
1240531200000 | 2280.33 |
1240790400000 | 2207.78 |
1240876800000 | 2164.06 |
1240963200000 | 2250.27 |
1241049600000 | 2289.96 |
1241136000000 | 2282.96 |
1241395200000 | 2384.2 |
1241481600000 | 2466.22 |
1241568000000 | 2571.13 |
1241654400000 | 2720.15 |
1241740800000 | 2853.23 |
1242000000000 | 2781.77 |
1242086400000 | 2870.04 |
1242172800000 | 2882.37 |
1242259200000 | 2801.03 |
1242345600000 | 2772.78 |
1242604800000 | 2735.98 |
1242691200000 | 2837.73 |
1242777600000 | 2890.35 |
1242864000000 | 2838.42 |
1242950400000 | 2904.2 |
1243209600000 | 2962.14 |
1243296000000 | 2924.1 |
1243382400000 | 3000.67 |
1243468800000 | 3024.05 |
1243555200000 | 3075.77 |
1243814400000 | 3220.69 |
1243900800000 | 3197.94 |
1243987200000 | 3245.16 |
1244073600000 | 3200.4 |
1244160000000 | 3203.91 |
1244419200000 | 3086.99 |
1244505600000 | 3112.39 |
1244592000000 | 3197.82 |
1244678400000 | 3162.28 |
1244764800000 | 3130.39 |
1245024000000 | 3026.6 |
1245110400000 | 2969.5 |
1245196800000 | 2992.83 |
1245283200000 | 2941.25 |
1245369600000 | 2998.66 |
1245628800000 | 2981.15 |
1245715200000 | 2944.08 |
1245801600000 | 3001.36 |
1245888000000 | 3031.78 |
1245974400000 | 3042.67 |
1246233600000 | 3038.07 |
1246320000000 | 3007.45 |
1246406400000 | 3062.03 |
1246492800000 | 3034.99 |
1246579200000 | 3026.05 |
1246838400000 | 2981.43 |
1246924800000 | 2977.67 |
1247011200000 | 2924.99 |
1247097600000 | 2967.98 |
1247184000000 | 2948.47 |
1247443200000 | 2911.5 |
1247529600000 | 2965.18 |
1247616000000 | 3088.69 |
1247702400000 | 3077.46 |
1247788800000 | 3146.9 |
1248048000000 | 3262.95 |
1248134400000 | 3263.54 |
1248220800000 | 3243.6 |
1248307200000 | 3319.1 |
1248393600000 | 3396.28 |
1248652800000 | 3448.88 |
1248739200000 | 3495.64 |
1248825600000 | 3470.44 |
1248912000000 | 3520.94 |
1248998400000 | 3543.88 |
1249257600000 | 3649.24 |
1249344000000 | 3603 |
1249430400000 | 3555.5 |
1249516800000 | 3582.25 |
1249603200000 | 3510.61 |
1249862400000 | 3505.39 |
1249948800000 | 3549.3 |
1250035200000 | 3519.05 |
1250121600000 | 3576.05 |
1250208000000 | 3575.67 |
1250467200000 | 3458.07 |
1250553600000 | 3487.14 |
1250640000000 | 3456.9 |
1250726400000 | 3507.73 |
1250812800000 | 3522.88 |
1251072000000 | 3615.82 |
1251158400000 | 3643.24 |
1251244800000 | 3643.11 |
1251331200000 | 3682.57 |
1251417600000 | 3706.39 |
1251676800000 | 3664.15 |
1251763200000 | 3668.27 |
1251849600000 | 3636.35 |
1251936000000 | 3675.02 |
1252022400000 | 3695.82 |
1252281600000 | 3758.17 |
1252368000000 | 3796.95 |
1252454400000 | 3787.65 |
1252540800000 | 3807.2 |
1252627200000 | 3819.49 |
1252886400000 | 3766.14 |
1252972800000 | 3783.77 |
1253059200000 | 3889.57 |
1253145600000 | 3889.94 |
1253232000000 | 3873.31 |
1253491200000 | 3871.4 |
1253577600000 | 3920.15 |
1253664000000 | 3931.19 |
1253750400000 | 3874.38 |
1253836800000 | 3883.37 |
1254096000000 | 3792.15 |
1254182400000 | 3826.06 |
1254268800000 | 3849.49 |
1254355200000 | 3803.29 |
1254441600000 | 3715.04 |
1254700800000 | 3662.76 |
1254787200000 | 3749.35 |
1254873600000 | 3810.93 |
1254960000000 | 3877.73 |
1255046400000 | 3861.6 |
1255305600000 | 3881.44 |
1255392000000 | 3876.14 |
1255478400000 | 3949.26 |
1255564800000 | 3974.5 |
1255651200000 | 3958.17 |
1255910400000 | 3997.74 |
1255996800000 | 3984.75 |
1256083200000 | 3971.51 |
1256169600000 | 3958.93 |
1256256000000 | 3993.92 |
1256515200000 | 4005.11 |
1256601600000 | 3955.87 |
1256688000000 | 3896.92 |
1256774400000 | 3876.41 |
1256860800000 | 3907.11 |
1257120000000 | 3885.91 |
1257206400000 | 3841.6 |
1257292800000 | 3882.8 |
1257379200000 | 3824.66 |
1257465600000 | 3854.06 |
1257724800000 | 3897.19 |
1257811200000 | 3902.1 |
1257897600000 | 3947.77 |
1257984000000 | 3943.75 |
1258070400000 | 3972.22 |
1258329600000 | 4075.68 |
1258416000000 | 4052.41 |
1258502400000 | 4037.04 |
1258588800000 | 4005.9 |
1258675200000 | 4008.52 |
1258934400000 | 4054.65 |
1259020800000 | 4056.25 |
1259107200000 | 4084.93 |
1259193600000 | 4077.24 |
1259280000000 | 4070.04 |
1259539200000 | 4020.06 |
1259625600000 | 4098.19 |
1259712000000 | 4119.35 |
1259798400000 | 4165.96 |
1259884800000 | 4144.23 |
1260144000000 | 4154.09 |
1260230400000 | 4144.51 |
1260316800000 | 4140.48 |
1260403200000 | 4119.57 |
1260489600000 | 4126.79 |
1260748800000 | 4138.19 |
1260835200000 | 4151.09 |
1260921600000 | 4153.45 |
1261008000000 | 4141.93 |
1261094400000 | 4143.87 |
1261353600000 | 4151.77 |
1261440000000 | 4176.3 |
1261526400000 | 4197.15 |
1261612800000 | 4221.98 |
1261699200000 | 4221.99 |
1261958400000 | 4267.3 |
1262044800000 | 4326.03 |
1262131200000 | 4340.32 |
1262217600000 | 4344.08 |
1262563200000 | 4420.41 |
1262649600000 | 4497.23 |
1262736000000 | 4511.5 |
1262822400000 | 4504.24 |
1262908800000 | 4530.47 |
1263168000000 | 4613.35 |
1263254400000 | 4581.66 |
1263340800000 | 4530.49 |
1263427200000 | 4582.86 |
1263513600000 | 4554.17 |
1263772800000 | 4560.53 |
1263859200000 | 4562.54 |
1263945600000 | 4497.27 |
1264032000000 | 4416.68 |
1264118400000 | 4415.37 |
1264377600000 | 4405.6 |
1264464000000 | 4233.9 |
1264550400000 | 4157.97 |
1264636800000 | 4250.38 |
1264723200000 | 4220.78 |
1264982400000 | 4179.81 |
1265068800000 | 4203.17 |
1265155200000 | 4264.68 |
1265241600000 | 4192.71 |
1265328000000 | 4081.05 |
1265587200000 | 4072.74 |
1265673600000 | 4121.46 |
1265760000000 | 4126.69 |
1265846400000 | 4157.92 |
1265932800000 | 4195.93 |
1266192000000 | 4201.87 |
1266278400000 | 4220.7 |
1266364800000 | 4268.37 |
1266451200000 | 4208.7 |
1266537600000 | 4164.73 |
1266796800000 | 4189.66 |
1266883200000 | 4226.69 |
1266969600000 | 4228.68 |
1267056000000 | 4204.26 |
1267142400000 | 4207.2 |
1267401600000 | 4247.52 |
1267488000000 | 4261.53 |
1267574400000 | 4279.66 |
1267660800000 | 4256.89 |
1267747200000 | 4290.39 |
1268006400000 | 4335.81 |
1268092800000 | 4353.35 |
1268179200000 | 4387.06 |
1268265600000 | 4394.16 |
1268352000000 | 4398.59 |
1268611200000 | 4386.19 |
1268697600000 | 4419.24 |
1268784000000 | 4461.95 |
1268870400000 | 4435.14 |
1268956800000 | 4426.86 |
1269216000000 | 4376.4 |
1269302400000 | 4385.12 |
1269388800000 | 4365.75 |
1269475200000 | 4386.41 |
1269561600000 | 4443.13 |
1269820800000 | 4463.37 |
1269907200000 | 4469.48 |
1269993600000 | 4415.19 |
1270080000000 | 4470.57 |
1270166400000 | 4470.59 |
1270425600000 | 4521.04 |
1270512000000 | 4547.28 |
1270598400000 | 4562.21 |
1270684800000 | 4548.11 |
1270771200000 | 4631.36 |
1271030400000 | 4632.68 |
1271116800000 | 4610.74 |
1271203200000 | 4730.38 |
1271289600000 | 4727.29 |
1271376000000 | 4726.71 |
1271635200000 | 4616.29 |
1271721600000 | 4659.46 |
1271808000000 | 4655.61 |
1271894400000 | 4646.19 |
1271980800000 | 4660.68 |
1272240000000 | 4704.75 |
1272326400000 | 4677.26 |
1272412800000 | 4603.76 |
1272499200000 | 4634.76 |
1272585600000 | 4661.99 |
1272844800000 | 4625.71 |
1272931200000 | 4553.64 |
1273017600000 | 4452.34 |
1273104000000 | 4398.6 |
1273190400000 | 4301.3 |
1273449600000 | 4456.56 |
1273536000000 | 4411.98 |
1273622400000 | 4467.13 |
1273708800000 | 4460.55 |
1273795200000 | 4446.77 |
1274054400000 | 4374.99 |
1274140800000 | 4410.6 |
1274227200000 | 4277.5 |
1274313600000 | 4183.27 |
1274400000000 | 4113.18 |
1274659200000 | 4137.21 |
1274745600000 | 3929.98 |
1274832000000 | 4012.35 |
1274918400000 | 4087.26 |
1275004800000 | 4095.68 |
1275264000000 | 4182.88 |
1275350400000 | 4107.93 |
1275436800000 | 4131.44 |
1275523200000 | 4237.29 |
1275609600000 | 4243.1 |
1275868800000 | 4154.7 |
1275955200000 | 4175.18 |
1276041600000 | 4178.82 |
1276128000000 | 4228.5 |
1276214400000 | 4242.56 |
1276473600000 | 4313.51 |
1276560000000 | 4339.4 |
1276646400000 | 4373.46 |
1276732800000 | 4374.98 |
1276819200000 | 4417.03 |
1277078400000 | 4488.1 |
1277164800000 | 4462.9 |
1277251200000 | 4391.4 |
1277337600000 | 4358.68 |
1277424000000 | 4376.16 |
1277683200000 | 4410.67 |
1277769600000 | 4323.29 |
1277856000000 | 4331.35 |
1277942400000 | 4296.67 |
1278028800000 | 4346.29 |
1278288000000 | 4335.56 |
1278374400000 | 4403.84 |
1278460800000 | 4394.53 |
1278547200000 | 4439.44 |
1278633600000 | 4479.73 |
1278892800000 | 4474.22 |
1278979200000 | 4494.54 |
1279065600000 | 4545.48 |
1279152000000 | 4538.39 |
1279238400000 | 4543.47 |
1279497600000 | 4523.73 |
1279584000000 | 4576.59 |
1279670400000 | 4576 |
1279756800000 | 4600.58 |
1279843200000 | 4637 |
1280102400000 | 4678.68 |
1280188800000 | 4719.83 |
1280275200000 | 4720.06 |
1280361600000 | 4750.7 |
1280448000000 | 4730.62 |
1280707200000 | 4819.77 |
1280793600000 | 4822.53 |
1280880000000 | 4811.35 |
1280966400000 | 4804.72 |
1281052800000 | 4826.74 |
1281312000000 | 4825.95 |
1281398400000 | 4757.94 |
1281484800000 | 4697.64 |
1281571200000 | 4660.86 |
1281657600000 | 4691.99 |
1281916800000 | 4678.52 |
1282003200000 | 4720.22 |
1282089600000 | 4728.8 |
1282176000000 | 4769.53 |
1282262400000 | 4732.54 |
1282521600000 | 4740.95 |
1282608000000 | 4716.18 |
1282694400000 | 4706.33 |
1282780800000 | 4713.13 |
1282867200000 | 4718.06 |
1283126400000 | 4716.63 |
1283212800000 | 4714.91 |
1283299200000 | 4759.68 |
1283385600000 | 4767.22 |
1283472000000 | 4786.61 |
1283731200000 | 4831.63 |
1283817600000 | 4826.82 |
1283904000000 | 4873.02 |
1283990400000 | 4897.02 |
1284076800000 | 4899.86 |
1284336000000 | 4953.74 |
1284422400000 | 4954.53 |
1284508800000 | 4974.56 |
1284595200000 | 4967.51 |
1284681600000 | 4997.84 |
1284940800000 | 5044.05 |
1285027200000 | 5086.65 |
1285113600000 | 5111.57 |
1285200000000 | 5114.23 |
1285286400000 | 5125.65 |
1285545600000 | 5155.68 |
1285632000000 | 5091.17 |
1285718400000 | 5126.59 |
1285804800000 | 5110.95 |
1285891200000 | 5182.91 |
1286150400000 | 5206.95 |
1286236800000 | 5224.78 |
1286323200000 | 5250.96 |
1286409600000 | 5229.83 |
1286496000000 | 5246.17 |
1286755200000 | 5266.89 |
1286841600000 | 5225.48 |
1286928000000 | 5311.92 |
1287014400000 | 5326.49 |
1287100800000 | 5345.85 |
1287360000000 | 5304.58 |
1287446400000 | 5270.09 |
1287532800000 | 5295.89 |
1287619200000 | 5324.17 |
1287705600000 | 5301.6 |
1287964800000 | 5347.19 |
1288051200000 | 5306.66 |
1288137600000 | 5256.6 |
1288224000000 | 5312.42 |
1288310400000 | 5343.49 |
1288569600000 | 5380.85 |
1288656000000 | 5409.64 |
1288742400000 | 5435.28 |
1288828800000 | 5499.76 |
1288915200000 | 5483.61 |
1289174400000 | 5543.77 |
1289260800000 | 5588.13 |
1289347200000 | 5540.13 |
1289433600000 | 5539.03 |
1289520000000 | 5424.8 |
1289779200000 | 5350.46 |
1289865600000 | 5359.75 |
1289952000000 | 5362.74 |
1290038400000 | 5338.15 |
1290124800000 | 5330.8 |
1290384000000 | 5346.95 |
1290470400000 | 5205.19 |
1290556800000 | 5238.45 |
1290643200000 | 5272.99 |
1290729600000 | 5212.34 |
1290988800000 | 5204.04 |
1291075200000 | 5203.1 |
1291161600000 | 5270.63 |
1291248000000 | 5313.03 |
1291334400000 | 5299.35 |
1291593600000 | 5298.87 |
1291680000000 | 5321.13 |
1291766400000 | 5278.3 |
1291852800000 | 5315.17 |
1291939200000 | 5312.16 |
1292198400000 | 5348.38 |
1292284800000 | 5403.28 |
1292371200000 | 5378.06 |
1292457600000 | 5295.19 |
1292544000000 | 5335.26 |
1292803200000 | 5295.95 |
1292889600000 | 5331.91 |
1292976000000 | 5358.27 |
1293062400000 | 5392.85 |
1293148800000 | 5419.07 |
1293408000000 | 5418.45 |
1293494400000 | 5469.8 |
1293580800000 | 5518.02 |
1293667200000 | 5557.75 |
1293753600000 | 5586.69 |
1294012800000 | 5639.39 |
1294099200000 | 5644.54 |
1294185600000 | 5631.44 |
1294272000000 | 5692.26 |
1294358400000 | 5687.2 |
1294617600000 | 5646.4 |
1294704000000 | 5674.89 |
1294790400000 | 5751.42 |
1294876800000 | 5759.86 |
1294963200000 | 5713.24 |
1295222400000 | 5697.63 |
1295308800000 | 5716.79 |
1295395200000 | 5748.6 |
1295481600000 | 5639.02 |
1295568000000 | 5679.08 |
1295827200000 | 5660.92 |
1295913600000 | 5635.8 |
1296000000000 | 5684.35 |
1296086400000 | 5656.53 |
1296172800000 | 5614.81 |
1296432000000 | 5562.83 |
1296518400000 | 5640.3 |
1296604800000 | 5700.52 |
1296691200000 | 5684.08 |
1296777600000 | 5688.66 |
1297036800000 | 5672.8 |
1297123200000 | 5686.92 |
1297209600000 | 5642.1 |
1297296000000 | 5577.23 |
1297382400000 | 5530.66 |
1297641600000 | 5530.26 |
1297728000000 | 5459.94 |
1297814400000 | 5474.46 |
1297900800000 | 5474.24 |
1297987200000 | 5486.18 |
1298246400000 | 5433.07 |
1298332800000 | 5281.77 |
1298419200000 | 5261.13 |
1298505600000 | 5186.48 |
1298592000000 | 5261.93 |
1298851200000 | 5245.61 |
1298937600000 | 5335 |
1299024000000 | 5298.65 |
1299110400000 | 5351.6 |
1299196800000 | 5403.17 |
1299456000000 | 5405.58 |
1299542400000 | 5425.76 |
1299628800000 | 5442.35 |
1299715200000 | 5376.79 |
1299801600000 | 5332.45 |
1300060800000 | 5302.51 |
1300147200000 | 5100.84 |
1300233600000 | 5161.13 |
1300320000000 | 5103.06 |
1300406400000 | 5151.3 |
1300665600000 | 5253.65 |
1300752000000 | 5313.47 |
1300838400000 | 5325.6 |
1300924800000 | 5390.47 |
1301011200000 | 5418.82 |
1301270400000 | 5402.26 |
1301356800000 | 5394 |
1301443200000 | 5439.57 |
1301529600000 | 5437.45 |
1301616000000 | 5479.94 |
1301875200000 | 5521.54 |
1301961600000 | 5507.31 |
1302048000000 | 5551.43 |
1302134400000 | 5540.9 |
1302220800000 | 5584.16 |
1302480000000 | 5556.57 |
1302566400000 | 5504.55 |
1302652800000 | 5542.56 |
1302739200000 | 5578.27 |
1302825600000 | 5582.4 |
1303084800000 | 5528.41 |
1303171200000 | 5535.89 |
1303257600000 | 5605.24 |
1303344000000 | 5642.91 |
1303430400000 | 5642.91 |
1303689600000 | 5621.16 |
1303776000000 | 5635.87 |
1303862400000 | 5636.41 |
1303948800000 | 5667.56 |
1304035200000 | 5704.05 |
1304294400000 | 5703.74 |
1304380800000 | 5641.23 |
1304467200000 | 5591.09 |
1304553600000 | 5558.72 |
1304640000000 | 5581.34 |
1304899200000 | 5610.95 |
1304985600000 | 5647.71 |
1305072000000 | 5657.19 |
1305158400000 | 5577.17 |
1305244800000 | 5589.64 |
1305504000000 | 5526.16 |
1305590400000 | 5518.77 |
1305676800000 | 5585.27 |
1305763200000 | 5578.44 |
1305849600000 | 5574.23 |
1306108800000 | 5471.52 |
1306195200000 | 5547.04 |
1306281600000 | 5540.61 |
1306368000000 | 5552.22 |
1306454400000 | 5593.56 |
1306713600000 | 5599.89 |
1306800000000 | 5615.11 |
1306886400000 | 5631.84 |
1306972800000 | 5593.78 |
1307059200000 | 5623.03 |
1307318400000 | 5593.58 |
1307404800000 | 5609.46 |
1307491200000 | 5577.8 |
1307577600000 | 5573.74 |
1307664000000 | 5530.13 |
1307923200000 | 5484.49 |
1308009600000 | 5508.91 |
1308096000000 | 5478.89 |
1308182400000 | 5404.19 |
1308268800000 | 5393.12 |
1308528000000 | 5404.02 |
1308614400000 | 5478.02 |
1308700800000 | 5453.13 |
1308787200000 | 5413.78 |
1308873600000 | 5457.27 |
1309132800000 | 5423.65 |
1309219200000 | 5459.55 |
1309305600000 | 5507.64 |
1309392000000 | 5567.3 |
1309478400000 | 5570.65 |
1309737600000 | 5586.97 |
1309824000000 | 5578.59 |
1309910400000 | 5588.14 |
1309996800000 | 5610.28 |
1310083200000 | 5658.28 |
1310342400000 | 5615.67 |
1310428800000 | 5555.84 |
1310515200000 | 5607.22 |
1310601600000 | 5599.56 |
1310688000000 | 5558.4 |
1310947200000 | 5518.22 |
1311033600000 | 5546.61 |
1311120000000 | 5587.24 |
1311206400000 | 5607.33 |
1311292800000 | 5679.81 |
1311552000000 | 5669.2 |
1311638400000 | 5713.87 |
1311724800000 | 5713.79 |
1311811200000 | 5737.49 |
1311897600000 | 5713.61 |
1312156800000 | 5734.27 |
1312243200000 | 5689.37 |
1312329600000 | 5633.79 |
1312416000000 | 5550.52 |
1312502400000 | 5354.67 |
1312761600000 | 5167.41 |
1312848000000 | 5174.78 |
1312934400000 | 5077.14 |
1313020800000 | 4997.49 |
1313107200000 | 5026.1 |
1313366400000 | 5115.65 |
1313452800000 | 5108.19 |
1313539200000 | 5151.65 |
1313625600000 | 5067.91 |
1313712000000 | 4944.13 |
1313971200000 | 4899.74 |
1314057600000 | 4973.21 |
1314144000000 | 4923.05 |
1314230400000 | 4957.51 |
1314316800000 | 4949.6 |
1314576000000 | 5041.77 |
1314662400000 | 5034.98 |
1314748800000 | 5213.68 |
1314835200000 | 5179.03 |
1314921600000 | 5161.59 |
1315180800000 | 5080.08 |
1315267200000 | 5073.33 |
1315353600000 | 5119.5 |
1315440000000 | 5092.39 |
1315526400000 | 5010.67 |
1315785600000 | 4885.39 |
1315872000000 | 4871.78 |
1315958400000 | 4846.65 |
1316044800000 | 4882.49 |
1316131200000 | 4943.88 |
1316390400000 | 4782.91 |
1316476800000 | 4805.71 |
1316563200000 | 4737.64 |
1316649600000 | 4554.51 |
1316736000000 | 4518.45 |
1316995200000 | 4363.87 |
1317081600000 | 4530.05 |
1317168000000 | 4459.23 |
1317254400000 | 4425.79 |
1317340800000 | 4370.37 |
1317600000000 | 4222.16 |
1317686400000 | 4111.27 |
1317772800000 | 4160.07 |
1317859200000 | 4230.54 |
1317945600000 | 4299.1 |
1318204800000 | 4361.82 |
1318291200000 | 4401.04 |
1318377600000 | 4491.1 |
1318464000000 | 4520.02 |
1318550400000 | 4642.38 |
1318809600000 | 4679.34 |
1318896000000 | 4583.34 |
1318982400000 | 4648.58 |
1319068800000 | 4591.12 |
1319155200000 | 4611.44 |
1319414400000 | 4669.94 |
1319500800000 | 4684.1 |
1319587200000 | 4643.18 |
1319673600000 | 4875.23 |
1319760000000 | 4956.72 |
1320019200000 | 4845.87 |
1320105600000 | 4663.57 |
1320192000000 | 4726.3 |
1320278400000 | 4682.3 |
1320364800000 | 4734.33 |
1320624000000 | 4717.46 |
1320710400000 | 4730.8 |
1320796800000 | 4670.78 |
1320883200000 | 4559.5 |
1320969600000 | 4595.45 |
1321228800000 | 4600.66 |
1321315200000 | 4571.86 |
1321401600000 | 4586.1 |
1321488000000 | 4562.15 |
1321574400000 | 4513.07 |
1321833600000 | 4432.72 |
1321920000000 | 4454.26 |
1322006400000 | 4385.57 |
1322092800000 | 4371.11 |
1322179200000 | 4317.79 |
1322438400000 | 4375.31 |
1322524800000 | 4395.23 |
1322611200000 | 4427.8 |
1322697600000 | 4462.83 |
1322784000000 | 4482.4 |
1323043200000 | 4525.43 |
1323129600000 | 4497.26 |
1323216000000 | 4536.96 |
1323302400000 | 4445.01 |
1323388800000 | 4391.26 |
1323648000000 | 4355.11 |
1323734400000 | 4353.31 |
1323820800000 | 4317.01 |
1323907200000 | 4304.32 |
1323993600000 | 4312.21 |
1324252800000 | 4253.83 |
1324339200000 | 4281.08 |
1324425600000 | 4334.43 |
1324512000000 | 4332.08 |
1324598400000 | 4353.73 |
1324857600000 | 4353.73 |
1324944000000 | 4346.1 |
1325030400000 | 4354.64 |
1325116800000 | 4335.73 |
1325203200000 | 4358.02 |
1325462400000 | 4358.02 |
1325548800000 | 4476.85 |
1325635200000 | 4466.86 |
1325721600000 | 4467.05 |
1325808000000 | 4475.49 |
1326067200000 | 4483.17 |
1326153600000 | 4546.34 |
1326240000000 | 4554.42 |
1326326400000 | 4549.33 |
1326412800000 | 4582.7 |
1326672000000 | 4562.91 |
1326758400000 | 4642.09 |
1326844800000 | 4632 |
1326931200000 | 4690.8 |
1327017600000 | 4733.35 |
1327276800000 | 4759.47 |
1327363200000 | 4746.31 |
1327449600000 | 4807.4 |
1327536000000 | 4866.32 |
1327622400000 | 4904.64 |
1327881600000 | 4865.35 |
1327968000000 | 4931.88 |
1328054400000 | 4931.83 |
1328140800000 | 5018.79 |
1328227200000 | 5080.17 |
1328486400000 | 5087.25 |
1328572800000 | 5111.32 |
1328659200000 | 5177.35 |
1328745600000 | 5179 |
1328832000000 | 5100.92 |
1329091200000 | 5133.74 |
1329177600000 | 5100.25 |
1329264000000 | 5199.23 |
1329350400000 | 5110.2 |
1329436800000 | 5170.23 |
1329696000000 | 5239.22 |
1329782400000 | 5228.88 |
1329868800000 | 5216.73 |
1329955200000 | 5181.58 |
1330041600000 | 5220.27 |
1330300800000 | 5170.95 |
1330387200000 | 5192.6 |
1330473600000 | 5232.83 |
1330560000000 | 5177.58 |
1330646400000 | 5206.68 |
1330905600000 | 5148.04 |
1330992000000 | 5059.77 |
1331078400000 | 5077.12 |
1331164800000 | 5153.52 |
1331251200000 | 5149.46 |
1331510400000 | 5104.47 |
1331596800000 | 5192.1 |
1331683200000 | 5164.21 |
1331769600000 | 5169.57 |
1331856000000 | 5248.92 |
1332115200000 | 5220.7 |
1332201600000 | 5211.31 |
1332288000000 | 5204.41 |
1332374400000 | 5176.21 |
1332460800000 | 5203.06 |
1332720000000 | 5218.95 |
1332806400000 | 5272.23 |
1332892800000 | 5262.71 |
1332979200000 | 5229.55 |
1333065600000 | 5250.43 |
1333324800000 | 5300.48 |
1333411200000 | 5327.2 |
1333497600000 | 5279.26 |
1333584000000 | 5278.79 |
1333670400000 | 5278.8 |
1333929600000 | 5211.33 |
1334016000000 | 5226.72 |
1334102400000 | 5230.14 |
1334188800000 | 5253.21 |
1334275200000 | 5297.51 |
1334534400000 | 5276.68 |
1334620800000 | 5247.97 |
1334707200000 | 5263.57 |
1334793600000 | 5248.64 |
1334880000000 | 5262.36 |
1335139200000 | 5214.49 |
1335225600000 | 5244.54 |
1335312000000 | 5250.43 |
1335398400000 | 5260.52 |
1335484800000 | 5247.49 |
1335744000000 | 5246.03 |
1335830400000 | 5252.24 |
1335916800000 | 5283.86 |
1336003200000 | 5280.31 |
1336089600000 | 5247.35 |
1336348800000 | 5141.54 |
1336435200000 | 5165 |
1336521600000 | 5112.04 |
1336608000000 | 5116.8 |
1336694400000 | 5073.86 |
1336953600000 | 5000.96 |
1337040000000 | 5021.56 |
1337126400000 | 4902.82 |
1337212800000 | 4895.77 |
1337299200000 | 4791.94 |
1337558400000 | 4838.53 |
1337644800000 | 4899.01 |
1337731200000 | 4806.95 |
1337817600000 | 4820.3 |
1337904000000 | 4808.99 |
1338163200000 | 4813.46 |
1338249600000 | 4861.53 |
1338336000000 | 4780 |
1338422400000 | 4793.2 |
1338508800000 | 4742.41 |
1338768000000 | 4668.84 |
1338854400000 | 4675.81 |
1338940800000 | 4788.45 |
1339027200000 | 4790.13 |
1339113600000 | 4726.52 |
1339372800000 | 4791.37 |
1339459200000 | 4783.33 |
1339545600000 | 4851.42 |
1339632000000 | 4818.37 |
1339718400000 | 4884.63 |
1339977600000 | 4908.2 |
1340064000000 | 4950.81 |
1340150400000 | 4957.63 |
1340236800000 | 4925.81 |
1340323200000 | 4918.71 |
1340582400000 | 4893.17 |
1340668800000 | 4936.74 |
1340755200000 | 4990.94 |
1340841600000 | 4948.39 |
1340928000000 | 5057.82 |
1341187200000 | 5113.18 |
1341273600000 | 5177.45 |
1341360000000 | 5164.86 |
1341446400000 | 5206.32 |
1341532800000 | 5207.03 |
1341792000000 | 5156.97 |
1341878400000 | 5199.19 |
1341964800000 | 5233.79 |
1342051200000 | 5187.22 |
1342137600000 | 5246.6 |
1342396800000 | 5250.95 |
1342483200000 | 5278.02 |
1342569600000 | 5297.03 |
1342656000000 | 5313.76 |
1342742400000 | 5281.53 |
1343001600000 | 5200.46 |
1343088000000 | 5219.99 |
1343174400000 | 5239.9 |
1343260800000 | 5290.12 |
1343347200000 | 5307.4 |
1343606400000 | 5346.58 |
1343692800000 | 5370.43 |
1343779200000 | 5395.63 |
1343865600000 | 5389.52 |
1343952000000 | 5437.87 |
1344211200000 | 5478.41 |
1344297600000 | 5441.65 |
1344384000000 | 5412.05 |
1344470400000 | 5411.48 |
1344556800000 | 5433.8 |
1344816000000 | 5413.41 |
1344902400000 | 5465.68 |
1344988800000 | 5444.93 |
1345075200000 | 5452.83 |
1345161600000 | 5448.19 |
1345420800000 | 5452 |
1345507200000 | 5488.08 |
1345593600000 | 5479.51 |
1345680000000 | 5533.97 |
1345766400000 | 5507.72 |
1346025600000 | 5538.54 |
1346112000000 | 5535.98 |
1346198400000 | 5532.41 |
1346284800000 | 5505.82 |
1346371200000 | 5557.02 |
1346630400000 | 5592.65 |
1346716800000 | 5585.43 |
1346803200000 | 5556.95 |
1346889600000 | 5594.91 |
1346976000000 | 5681.72 |
1347235200000 | 5691.32 |
1347321600000 | 5729.3 |
1347408000000 | 5766.97 |
1347494400000 | 5785.29 |
1347580800000 | 5882.48 |
1347840000000 | 5896.7 |
1347926400000 | 5872.37 |
1348012800000 | 5936.93 |
1348099200000 | 5887.81 |
1348185600000 | 5937.69 |
1348444800000 | 5901.7 |
1348531200000 | 5917.45 |
1348617600000 | 5873.85 |
1348704000000 | 5920.07 |
1348790400000 | 5940.31 |
1349049600000 | 5941.02 |
1349136000000 | 5945.81 |
1349222400000 | 5885.67 |
1349308800000 | 5943.49 |
1349395200000 | 5983.93 |
1349654400000 | 5930.64 |
1349740800000 | 5913.71 |
1349827200000 | 5899.71 |
1349913600000 | 5916.01 |
1350000000000 | 5965.89 |
1350259200000 | 5988.43 |
1350345600000 | 6035.43 |
1350432000000 | 6067.12 |
1350518400000 | 6068.86 |
1350604800000 | 6028.49 |
1350864000000 | 6028.08 |
1350950400000 | 5989.52 |
1351036800000 | 5997.64 |
1351123200000 | 6019.87 |
1351209600000 | 6016.28 |
1351468800000 | 5993.5 |
1351555200000 | 5959.94 |
1351641600000 | 5957.69 |
1351728000000 | 5934.61 |
1351814400000 | 5964.38 |
1352073600000 | 5949.77 |
1352160000000 | 5944.33 |
1352246400000 | 5996.93 |
1352332800000 | 5968.37 |
1352419200000 | 5946.05 |
1352678400000 | 5970.61 |
1352764800000 | 5974.73 |
1352851200000 | 5951.48 |
1352937600000 | 5862.84 |
1353024000000 | 5854.69 |
1353283200000 | 5900.31 |
1353369600000 | 5919.11 |
1353456000000 | 5933.38 |
1353542400000 | 5946.48 |
1353628800000 | 5981.25 |
1353888000000 | 6009.55 |
1353974400000 | 5988.95 |
1354060800000 | 5994.48 |
1354147200000 | 6054.66 |
1354233600000 | 6076.46 |
1354492800000 | 6066.46 |
1354579200000 | 6071.04 |
1354665600000 | 6060.01 |
1354752000000 | 6079.85 |
1354838400000 | 6127.08 |
1355097600000 | 6114.51 |
1355184000000 | 6124.74 |
1355270400000 | 6148.29 |
1355356800000 | 6171.94 |
1355443200000 | 6188.7 |
1355702400000 | 6194.11 |
1355788800000 | 6251.46 |
1355875200000 | 6245.16 |
1355961600000 | 6233.85 |
1356048000000 | 6190 |
1356307200000 | 6204.83 |
1356393600000 | 6204.83 |
1356480000000 | 6244.56 |
1356566400000 | 6244.08 |
1356652800000 | 6270.93 |
1356912000000 | 6285.52 |
1357084800000 | 6369.6 |
1357171200000 | 6376.71 |
1357257600000 | 6347.99 |
1357516800000 | 6416.12 |
1357603200000 | 6388.06 |
1357689600000 | 6447.03 |
1357776000000 | 6512.11 |
1357862400000 | 6500.99 |
1358121600000 | 6446.82 |
1358208000000 | 6411.56 |
1358294400000 | 6432.99 |
1358380800000 | 6440.71 |
1358467200000 | 6459.42 |
1358726400000 | 6452.78 |
1358812800000 | 6445.56 |
1358899200000 | 6495.31 |
1358985600000 | 6516.31 |
1359072000000 | 6526.98 |
1359331200000 | 6549.67 |
1359417600000 | 6584.34 |
1359504000000 | 6602.8 |
1359590400000 | 6591.54 |
1359676800000 | 6606.26 |
1359936000000 | 6629.63 |
1360022400000 | 6603.49 |
1360108800000 | 6641.2 |
1360195200000 | 6608.35 |
1360281600000 | 6625.32 |
1360540800000 | 6606.69 |
1360627200000 | 6611.75 |
1360713600000 | 6657.42 |
1360800000000 | 6689.99 |
1360886400000 | 6740.46 |
1361145600000 | 6746.96 |
1361232000000 | 6752.71 |
1361318400000 | 6772.04 |
1361404800000 | 6691.28 |
1361491200000 | 6687.61 |
1361750400000 | 6678.35 |
1361836800000 | 6630.36 |
1361923200000 | 6641.29 |
1362009600000 | 6660.73 |
1362096000000 | 6628.2 |
1362355200000 | 6487.92 |
1362441600000 | 6503.12 |
1362528000000 | 6535.55 |
1362614400000 | 6527.92 |
1362700800000 | 6494.29 |
1362960000000 | 6477.41 |
1363046400000 | 6510.56 |
1363132800000 | 6482.58 |
1363219200000 | 6495.84 |
1363305600000 | 6506.33 |
1363564800000 | 6473.76 |
1363651200000 | 6481.97 |
1363737600000 | 6497.09 |
1363824000000 | 6553.84 |
1363910400000 | 6582.04 |
1364169600000 | 6627.14 |
1364256000000 | 6676.36 |
1364342400000 | 6715.41 |
1364428800000 | 6725.43 |
1364515200000 | 6725.43 |
1364774400000 | 6726.69 |
1364860800000 | 6755.69 |
1364947200000 | 6772.05 |
1365033600000 | 6743.86 |
1365120000000 | 6729.94 |
1365379200000 | 6681.07 |
1365465600000 | 6734.94 |
1365552000000 | 6797.84 |
1365638400000 | 6827.92 |
1365724800000 | 6833.29 |
1365984000000 | 6799.67 |
1366070400000 | 6796.14 |
1366156800000 | 6806.72 |
1366243200000 | 6778.48 |
1366329600000 | 6823.89 |
1366588800000 | 6828.81 |
1366675200000 | 6795.69 |
1366761600000 | 6806.33 |
1366848000000 | 6853.4 |
1366934400000 | 6879.69 |
1367193600000 | 6894.61 |
1367280000000 | 6902.34 |
1367366400000 | 6893.7 |
1367452800000 | 6892.71 |
1367539200000 | 6885.38 |
1367798400000 | 6927.8 |
1367884800000 | 6949.96 |
1367971200000 | 7023.49 |
1368057600000 | 7045.49 |
1368144000000 | 7022.5 |
1368403200000 | 7012.27 |
1368489600000 | 7038.56 |
1368576000000 | 7053.95 |
1368662400000 | 7022.36 |
1368748800000 | 6995.71 |
1369008000000 | 7030.71 |
1369094400000 | 6970.48 |
1369180800000 | 6982.18 |
1369267200000 | 6769.39 |
1369353600000 | 6773.63 |
1369612800000 | 6839.12 |
1369699200000 | 6864.97 |
1369785600000 | 6767.43 |
1369872000000 | 6669.94 |
1369958400000 | 6639.65 |
1370217600000 | 6652.95 |
1370304000000 | 6764.47 |
1370390400000 | 6720.25 |
1370476800000 | 6678.39 |
1370563200000 | 6667.79 |
1370822400000 | 6565.64 |
1370908800000 | 6465.57 |
1370995200000 | 6446.87 |
1371081600000 | 6312.59 |
1371168000000 | 6396.45 |
1371427200000 | 6409.25 |
1371513600000 | 6418.77 |
1371600000000 | 6480.23 |
1371686400000 | 6211.22 |
1371772800000 | 6175.52 |
1372032000000 | 6034.69 |
1372118400000 | 6079.49 |
1372204800000 | 6135.2 |
1372291200000 | 6194.71 |
1372377600000 | 6256.44 |
1372636800000 | 6251.5 |
1372723200000 | 6289.47 |
1372809600000 | 6202.58 |
1372896000000 | 6236.96 |
1372982400000 | 6213.6 |
1373241600000 | 6149.62 |
1373328000000 | 6193.94 |
1373414400000 | 6216.18 |
1373500800000 | 6360.51 |
1373587200000 | 6365.76 |
1373846400000 | 6347.8 |
1373932800000 | 6362.76 |
1374019200000 | 6344.05 |
1374105600000 | 6332.98 |
1374192000000 | 6325.33 |
1374451200000 | 6360.9 |
1374537600000 | 6373.5 |
1374624000000 | 6387.97 |
1374710400000 | 6391.03 |
1374796800000 | 6398.54 |
1375056000000 | 6358.37 |
1375142400000 | 6342.36 |
1375228800000 | 6278.89 |
1375315200000 | 6301.09 |
1375401600000 | 6317.26 |
1375660800000 | 6326.27 |
1375747200000 | 6303.72 |
1375833600000 | 6311.25 |
1375920000000 | 6349.1 |
1376006400000 | 6358.74 |
1376265600000 | 6331.49 |
1376352000000 | 6300.26 |
1376438400000 | 6240.43 |
1376524800000 | 6227.45 |
1376611200000 | 6240.22 |
1376870400000 | 6150.48 |
1376956800000 | 6059.67 |
1377043200000 | 6059.43 |
1377129600000 | 6036.92 |
1377216000000 | 6079.43 |
1377475200000 | 6047.54 |
1377561600000 | 5958.36 |
1377648000000 | 5919.58 |
1377734400000 | 5961.71 |
1377820800000 | 5961.04 |
1378080000000 | 6049.94 |
1378166400000 | 6078.33 |
1378252800000 | 6044.73 |
1378339200000 | 6027.51 |
1378425600000 | 6070.94 |
1378684800000 | 6105.3 |
1378771200000 | 6136.14 |
1378857600000 | 6178.13 |
1378944000000 | 6211.2 |
1379030400000 | 6188.35 |
1379289600000 | 6318.55 |
1379376000000 | 6287.39 |
1379462400000 | 6310.39 |
1379548800000 | 6471.21 |
1379635200000 | 6410.95 |
1379894400000 | 6417.65 |
1379980800000 | 6396.07 |
1380067200000 | 6407.18 |
1380153600000 | 6411.89 |
1380240000000 | 6448.56 |
1380499200000 | 6388.84 |
1380585600000 | 6436.92 |
1380672000000 | 6432.23 |
1380758400000 | 6371.24 |
1380844800000 | 6038.31 |
1381104000000 | 5773.66 |
1381190400000 | 5797.77 |
1381276800000 | 5792.9 |
1381363200000 | 5849.35 |
1381449600000 | 5861.88 |
1381708800000 | 5849.26 |
1381795200000 | 5856.07 |
1381881600000 | 5836.12 |
1381968000000 | 5881.51 |
1382054400000 | 5913.05 |
1382313600000 | 5959.89 |
1382400000000 | 5999.85 |
1382486400000 | 6002.36 |
1382572800000 | 6021.73 |
1382659200000 | 6027.09 |
1382918400000 | 5989.22 |
1383004800000 | 6003.54 |
1383091200000 | 6015.41 |
1383177600000 | 5999.47 |
1383264000000 | 6011.14 |
1383523200000 | 6006.57 |
1383609600000 | 6006.04 |
1383696000000 | 6014.26 |
1383782400000 | 5988.61 |
1383868800000 | 5978.91 |
1384128000000 | 5955.5 |
1384214400000 | 5919.14 |
1384300800000 | 5863.72 |
1384387200000 | 5890.29 |
1384473600000 | 5915.09 |
1384732800000 | 5914.29 |
1384819200000 | 5916.61 |
1384905600000 | 5907.34 |
1384992000000 | 5865.58 |
1385078400000 | 5863.39 |
1385337600000 | 5844.8 |
1385424000000 | 5871.62 |
1385510400000 | 5842.44 |
1385596800000 | 5850.21 |
1385683200000 | 5866.6 |
1385942400000 | 5873.11 |
1386028800000 | 5869.78 |
1386115200000 | 5832.77 |
1386201600000 | 5809.96 |
1386288000000 | 5816.3 |
1386547200000 | 5823.58 |
1386633600000 | 5803.63 |
1386720000000 | 5749.5 |
1386806400000 | 5723.09 |
1386892800000 | 5735.26 |
1387152000000 | 5731.22 |
1387238400000 | 5726.45 |
1387324800000 | 5722.93 |
1387411200000 | 5696.87 |
1387497600000 | 5725.95 |
1387756800000 | 5740.8 |
1387843200000 | 5754.46 |
1387929600000 | 5754.46 |
1388016000000 | 5787.46 |
1388102400000 | 5810.23 |
1388361600000 | 5821.78 |
1388448000000 | 5837.89 |
1388620800000 | 5852.2 |
1388707200000 | 5812.13 |
1388966400000 | 5793.68 |
1389052800000 | 5783.98 |
1389139200000 | 5815.27 |
1389225600000 | 5795.13 |
1389312000000 | 5829.91 |
1389571200000 | 5809.43 |
1389657600000 | 5773.49 |
1389744000000 | 5754.09 |
1389830400000 | 5753.56 |
1389916800000 | 5742.45 |
1390176000000 | 5717.28 |
1390262400000 | 5730.2 |
1390348800000 | 5750.59 |
1390435200000 | 5721.58 |
1390521600000 | 5688.39 |
1390780800000 | 5655.25 |
1390867200000 | 5647.68 |
1390953600000 | 5651.88 |
1391040000000 | 5633.3 |
1391126400000 | 5619.04 |
1391385600000 | 5601.68 |
1391472000000 | 5594.7 |
1391558400000 | 5594.08 |
1391644800000 | 5621.35 |
1391731200000 | 5651.18 |
1391990400000 | 5619.12 |
1392076800000 | 5673.13 |
1392163200000 | 5688.07 |
1392249600000 | 5677.47 |
1392336000000 | 5718.93 |
1392595200000 | 5755.5 |
1392681600000 | 5782.69 |
1392768000000 | 5783.87 |
1392854400000 | 5768.11 |
1392940800000 | 5765.55 |
1393200000000 | 5766.42 |
1393286400000 | 5782.59 |
1393372800000 | 5765.45 |
1393459200000 | 5783.68 |
1393545600000 | 5769.29 |
1393804800000 | 5704.33 |
1393891200000 | 5733.42 |
1393977600000 | 5754.71 |
1394064000000 | 5799.92 |
1394150400000 | 5801.18 |
1394409600000 | 5773.67 |
1394496000000 | 5795.16 |
1394582400000 | 5786.11 |
1394668800000 | 5803.98 |
1394755200000 | 5796.2 |
1395014400000 | 5824.79 |
1395100800000 | 5824.89 |
1395187200000 | 5810.27 |
1395273600000 | 5730.37 |
1395360000000 | 5751.21 |
1395619200000 | 5802.7 |
1395705600000 | 5797.29 |
1395792000000 | 5825.67 |
1395878400000 | 5854.59 |
1395964800000 | 5900.16 |
1396224000000 | 5905.23 |
1396310400000 | 5902.54 |
1396396800000 | 5916.69 |
1396483200000 | 5937.47 |
1396569600000 | 5959.58 |
1396828800000 | 5931.02 |
1396915200000 | 5978.83 |
1397001600000 | 6023.97 |
1397088000000 | 6018.82 |
1397174400000 | 6000.56 |
1397433600000 | 6004.59 |
1397520000000 | 6038.83 |
1397606400000 | 6103.61 |
1397692800000 | 6123.15 |
1397779200000 | 6123.15 |
1398038400000 | 6122.7 |
1398124800000 | 6132.6 |
1398211200000 | 6103.54 |
1398297600000 | 6177.43 |
1398384000000 | 6172.79 |
1398643200000 | 6148.75 |
1398729600000 | 6142.49 |
1398816000000 | 6162.7 |
1398902400000 | 6176.41 |
1398988800000 | 6192.1 |
1399248000000 | 6213.56 |
1399334400000 | 6236.92 |
1399420800000 | 6219.29 |
1399507200000 | 6238.78 |
1399593600000 | 6211.56 |
1399852800000 | 6193.41 |
1399939200000 | 6188.95 |
1400025600000 | 6232.05 |
1400112000000 | 6224.58 |
1400198400000 | 6240.53 |
1400457600000 | 6266.21 |
1400544000000 | 6265.44 |
1400630400000 | 6275.28 |
1400716800000 | 6276.59 |
1400803200000 | 6300.34 |
1401062400000 | 6306.85 |
1401148800000 | 6312.82 |
1401235200000 | 6346.92 |
1401321600000 | 6391.43 |
1401408000000 | 6390.88 |
1401667200000 | 6377.83 |
1401753600000 | 6359.53 |
1401840000000 | 6335.25 |
1401926400000 | 6344.9 |
1402012800000 | 6382.85 |
1402272000000 | 6404.48 |
1402358400000 | 6387.85 |
1402444800000 | 6366.12 |
1402531200000 | 6386.57 |
1402617600000 | 6388.35 |
1402876800000 | 6392.93 |
1402963200000 | 6365.71 |
1403049600000 | 6407.68 |
1403136000000 | 6421.71 |
1403222400000 | 6420.89 |
1403481600000 | 6405.92 |
1403568000000 | 6415.12 |
1403654400000 | 6405.35 |
1403740800000 | 6424.14 |
1403827200000 | 6429.66 |
1404086400000 | 6437.81 |
1404172800000 | 6437.94 |
1404259200000 | 6453.55 |
1404345600000 | 6487.61 |
1404432000000 | 6511.49 |
1404691200000 | 6499.67 |
1404777600000 | 6491.99 |
1404864000000 | 6495.98 |
1404950400000 | 6512.72 |
1405036800000 | 6526.34 |
1405296000000 | 6525.91 |
1405382400000 | 6501.94 |
1405468800000 | 6527.45 |
1405555200000 | 6536.37 |
1405641600000 | 6530.32 |
1405900800000 | 6563.25 |
1405987200000 | 6574.46 |
1406073600000 | 6594.37 |
1406160000000 | 6581.38 |
1406246400000 | 6582.83 |
1406505600000 | 6578.29 |
1406592000000 | 6571.95 |
1406678400000 | 6535.85 |
1406764800000 | 6532.03 |
1406851200000 | 6506.76 |
1407110400000 | 6474.93 |
1407196800000 | 6478.5 |
1407283200000 | 6447.76 |
1407369600000 | 6432.55 |
1407456000000 | 6368.51 |
1407715200000 | 6404.56 |
1407801600000 | 6399.66 |
1407888000000 | 6419.59 |
1407974400000 | 6447.56 |
1408060800000 | 6457.35 |
1408320000000 | 6469.11 |
1408406400000 | 6481.93 |
1408492800000 | 6471.2 |
1408579200000 | 6498.05 |
1408665600000 | 6519.72 |
1408924800000 | 6515.07 |
1409011200000 | 6495.51 |
1409097600000 | 6520.1 |
1409184000000 | 6503.36 |
1409270400000 | 6511.89 |
1409529600000 | 6508.53 |
1409616000000 | 6483.92 |
1409702400000 | 6506.71 |
1409788800000 | 6483.31 |
1409875200000 | 6482.22 |
1410134400000 | 6481.98 |
1410220800000 | 6440.45 |
1410307200000 | 6419.55 |
1410393600000 | 6418.91 |
1410480000000 | 6402.6 |
1410739200000 | 6340.57 |
1410825600000 | 6277.7 |
1410912000000 | 6307.77 |
1410998400000 | 6293.87 |
1411084800000 | 6307.42 |
1411344000000 | 6268.54 |
1411430400000 | 6264.47 |
1411516800000 | 6253.07 |
1411603200000 | 6246.27 |
1411689600000 | 6201.55 |
1411948800000 | 6206.09 |
1412035200000 | 6185.85 |
1412121600000 | 6217.33 |
1412208000000 | 6190.39 |
1412294400000 | 6162.3 |
1412553600000 | 6181.37 |
1412640000000 | 6170.51 |
1412726400000 | 6134.44 |
1412812800000 | 6187.08 |
1412899200000 | 6100.7 |
1413158400000 | 6052 |
1413244800000 | 6020.65 |
1413331200000 | 5995.26 |
1413417600000 | 5908.5 |
1413504000000 | 5944.56 |
1413763200000 | 6001.35 |
1413849600000 | 6013.8 |
1413936000000 | 6011.05 |
1414022400000 | 6071.37 |
1414108800000 | 6083.47 |
1414368000000 | 6079.48 |
1414454400000 | 6091.83 |
1414540800000 | 6128.43 |
1414627200000 | 6086.51 |
1414713600000 | 6102.83 |
1414972800000 | 6079.09 |
1415059200000 | 6074.88 |
1415145600000 | 6057.58 |
1415232000000 | 6046.18 |
1415318400000 | 6046.58 |
1415577600000 | 6072.22 |
1415664000000 | 6035.97 |
1415750400000 | 6060.67 |
1415836800000 | 6063.18 |
1415923200000 | 6017.44 |
1416182400000 | 5979.24 |
1416268800000 | 5999.04 |
1416355200000 | 5971.97 |
1416441600000 | 5976.97 |
1416528000000 | 6029.5 |
1416787200000 | 6014.06 |
1416873600000 | 6016.1 |
1416960000000 | 6040.71 |
1417046400000 | 6024.13 |
1417132800000 | 5998.97 |
1417392000000 | 5898.45 |
1417478400000 | 5877.42 |
1417564800000 | 5865.21 |
1417651200000 | 5846.27 |
1417737600000 | 5800.52 |
1417996800000 | 5768.17 |
1418083200000 | 5764.9 |
1418169600000 | 5800.96 |
1418256000000 | 5773.57 |
1418342400000 | 5794.87 |
1418601600000 | 5753.43 |
1418688000000 | 5757.24 |
1418774400000 | 5728.21 |
1418860800000 | 5716.74 |
1418947200000 | 5695 |
1419206400000 | 5741.84 |
1419292800000 | 5719.6 |
1419379200000 | 5747.65 |
1419465600000 | 5748.33 |
1419552000000 | 5742.24 |
1419811200000 | 5761.55 |
1419897600000 | 5769.36 |
1419984000000 | 5767.58 |
1420156800000 | 5792.66 |
1420416000000 | 5765.61 |
1420502400000 | 5756.58 |
1420588800000 | 5734.48 |
1420675200000 | 5795.53 |
1420761600000 | 5820.27 |
1421020800000 | 5795.47 |
1421107200000 | 5783.84 |
1421193600000 | 5779.38 |
1421280000000 | 5820.01 |
1421366400000 | 5799.54 |
1421625600000 | 5772.78 |
1421712000000 | 5788.28 |
1421798400000 | 5838.71 |
1421884800000 | 5877.34 |
1421971200000 | 5895.06 |
1422230400000 | 5939.57 |
1422316800000 | 5975.26 |
1422403200000 | 5939.35 |
1422489600000 | 5919.61 |
1422576000000 | 5919.37 |
1422835200000 | 5946.83 |
1422921600000 | 5950.01 |
1423008000000 | 5950.32 |
1423094400000 | 5969.59 |
1423180800000 | 5947.1 |
1423440000000 | 5926.02 |
1423526400000 | 5919.3 |
1423612800000 | 5872.07 |
1423699200000 | 5878.75 |
1423785600000 | 5882.8 |
1424044800000 | 5830.5 |
1424131200000 | 5833.23 |
1424217600000 | 5841.55 |
1424304000000 | 5846.97 |
1424390400000 | 5844.26 |
1424649600000 | 5836.77 |
1424736000000 | 5851.45 |
1424822400000 | 5904.21 |
1424908800000 | 5884.9 |
1424995200000 | 5854.18 |
1425254400000 | 5825.35 |
1425340800000 | 5836.89 |
1425427200000 | 5815.72 |
1425513600000 | 5793.89 |
1425600000000 | 5769.56 |
1425859200000 | 5732.98 |
1425945600000 | 5686.02 |
1426032000000 | 5662.74 |
1426118400000 | 5697.66 |
1426204800000 | 5668.08 |
1426464000000 | 5653.86 |
1426550400000 | 5626.08 |
1426636800000 | 5604.88 |
1426723200000 | 5618.54 |
1426809600000 | 5663.77 |
1427068800000 | 5746.69 |
1427155200000 | 5768.29 |
1427241600000 | 5791.98 |
1427328000000 | 5810.15 |
1427414400000 | 5823.82 |
1427673600000 | 5808.19 |
1427760000000 | 5817.55 |
1427846400000 | 5849.05 |
1427932800000 | 5882.14 |
1428019200000 | 5882.14 |
1428278400000 | 5936.95 |
1428364800000 | 5906.27 |
1428451200000 | 5944.48 |
1428537600000 | 5959.74 |
1428624000000 | 5954.87 |
1428883200000 | 5932.35 |
1428969600000 | 6020.37 |
1429056000000 | 6019.01 |
1429142400000 | 6083.96 |
1429228800000 | 6122.87 |
1429488000000 | 6091.55 |
1429574400000 | 6091.28 |
1429660800000 | 6097.59 |
1429747200000 | 6098.7 |
1429833600000 | 6180.79 |
1430092800000 | 6247.11 |
1430179200000 | 6270.05 |
1430265600000 | 6230.86 |
1430352000000 | 6220.36 |
1430438400000 | 6203.33 |
1430697600000 | 6172.78 |
1430784000000 | 6122.56 |
1430870400000 | 6179.62 |
1430956800000 | 6077.65 |
1431043200000 | 6090.14 |
1431302400000 | 6076.98 |
1431388800000 | 6070.36 |
1431475200000 | 6113.13 |
1431561600000 | 6141.37 |
1431648000000 | 6180.32 |
1431907200000 | 6175.71 |
1431993600000 | 6128.98 |
1432080000000 | 6116.76 |
1432166400000 | 6091.78 |
1432252800000 | 6118.57 |
1432512000000 | 6113.5 |
1432598400000 | 6049.01 |
1432684800000 | 6012.23 |
1432771200000 | 6005.55 |
1432857600000 | 6033.5 |
1433116800000 | 6013.74 |
1433203200000 | 5995.35 |
1433289600000 | 6022.83 |
1433376000000 | 5976.93 |
1433462400000 | 5917.53 |
1433721600000 | 5870.77 |
1433808000000 | 5835.04 |
1433894400000 | 5901.49 |
1433980800000 | 5895.92 |
1434067200000 | 5895.41 |
1434326400000 | 5863.13 |
1434412800000 | 5872.71 |
1434499200000 | 5892.66 |
1434585600000 | 5958.07 |
1434672000000 | 5978.64 |
1434931200000 | 5976.82 |
1435017600000 | 5942.02 |
1435104000000 | 5945.33 |
1435190400000 | 5911.89 |
1435276800000 | 5885.36 |
1435536000000 | 5829.81 |
1435622400000 | 5869.56 |
1435708800000 | 5856.68 |
1435795200000 | 5869.89 |
1435881600000 | 5876.06 |
1436140800000 | 5829.34 |
1436227200000 | 5788.71 |
1436313600000 | 5715.54 |
1436400000000 | 5722.07 |
1436486400000 | 5746.24 |
1436745600000 | 5747.43 |
1436832000000 | 5745.78 |
1436918400000 | 5736.74 |
1437004800000 | 5765.91 |
1437091200000 | 5762.65 |
1437350400000 | 5763.04 |
1437436800000 | 5787.95 |
1437523200000 | 5767.18 |
1437609600000 | 5748.88 |
1437696000000 | 5740.46 |
1437955200000 | 5684.24 |
1438041600000 | 5672.08 |
1438128000000 | 5671.96 |
1438214400000 | 5614.51 |
1438300800000 | 5612.32 |
1438560000000 | 5508.7 |
1438646400000 | 5526.56 |
1438732800000 | 5490.83 |
1438819200000 | 5509.24 |
1438905600000 | 5508.92 |
1439164800000 | 5511.79 |
1439251200000 | 5404.17 |
1439337600000 | 5312.75 |
1439424000000 | 5345.91 |
1439510400000 | 5310.34 |
1439769600000 | 5242.06 |
1439856000000 | 5185.45 |
1439942400000 | 5126.82 |
1440028800000 | 5046.1 |
1440115200000 | 4931.24 |
1440374400000 | 4669.73 |
1440460800000 | 4813.1 |
1440547200000 | 4779.88 |
1440633600000 | 4955.57 |
1440720000000 | 4977.47 |
1440979200000 | 4945.73 |
1441065600000 | 4861.62 |
1441152000000 | 4836.77 |
1441238400000 | 4871.92 |
1441324800000 | 4842.64 |
1441584000000 | 4780.49 |
1441670400000 | 4853.64 |
1441756800000 | 4932.82 |
1441843200000 | 4884.48 |
1441929600000 | 4884.58 |
1442188800000 | 4901.29 |
1442275200000 | 4895.23 |
1442361600000 | 4964.74 |
1442448000000 | 4956.75 |
1442534400000 | 5040.68 |
1442793600000 | 4965.63 |
1442880000000 | 4945.51 |
1442966400000 | 4929.89 |
1443052800000 | 4927.6 |
1443139200000 | 4919.46 |
1443398400000 | 4855.48 |
1443484800000 | 4832.62 |
1443571200000 | 4869.53 |
1443657600000 | 4861.84 |
1443744000000 | 4840.62 |
1444003200000 | 4932.26 |
1444089600000 | 4951.73 |
1444176000000 | 5068.14 |
1444262400000 | 5046.9 |
1444348800000 | 5145.22 |
1444608000000 | 5165.85 |
1444694400000 | 5098.08 |
1444780800000 | 5162.13 |
1444867200000 | 5205.73 |
1444953600000 | 5209.37 |
1445212800000 | 5199.17 |
1445299200000 | 5178.97 |
1445385600000 | 5192.39 |
1445472000000 | 5208.1 |
1445558400000 | 5245.63 |
1445817600000 | 5284.57 |
1445904000000 | 5246.03 |
1445990400000 | 5250.81 |
1446076800000 | 5179.27 |
1446163200000 | 5153.76 |
1446422400000 | 5122.97 |
1446508800000 | 5173.06 |
1446595200000 | 5222.18 |
1446681600000 | 5203.4 |
1446768000000 | 5161.82 |
1447027200000 | 5153.48 |
1447113600000 | 5158.46 |
1447200000000 | 5099.32 |
1447286400000 | 5081.2 |
1447372800000 | 5019.31 |
1447632000000 | 5021.76 |
1447718400000 | 5027.28 |
1447804800000 | 5008.52 |
1447891200000 | 5067.59 |
1447977600000 | 5055.08 |
1448236800000 | 5033.57 |
1448323200000 | 5055.28 |
1448409600000 | 5071.83 |
1448496000000 | 5062.33 |
1448582400000 | 5022.68 |
1448841600000 | 5022.72 |
1448928000000 | 5053.34 |
1449014400000 | 5051.93 |
1449100800000 | 5074.56 |
1449187200000 | 5104.36 |
1449446400000 | 5085 |
1449532800000 | 5046.13 |
1449619200000 | 5053.75 |
1449705600000 | 5030.24 |
1449792000000 | 4956.45 |
1450051200000 | 4907.1 |
1450137600000 | 4917.47 |
1450224000000 | 4941.44 |
1450310400000 | 4916.27 |
1450396800000 | 4944.59 |
1450656000000 | 4951.22 |
1450742400000 | 4979.77 |
1450828800000 | 4998.01 |
1450915200000 | 4989.66 |
1451001600000 | 4989.66 |
1451260800000 | 4980.74 |
1451347200000 | 4981.29 |
1451433600000 | 4973.88 |
1451520000000 | 4963.51 |
1451865600000 | 4919.21 |
1451952000000 | 4914.44 |
1452038400000 | 4851.83 |
1452124800000 | 4777.77 |
1452211200000 | 4763.13 |
1452470400000 | 4723.63 |
1452556800000 | 4713.29 |
1452643200000 | 4744.05 |
1452729600000 | 4674.68 |
1452816000000 | 4651.51 |
1453075200000 | 4597.24 |
1453161600000 | 4677.53 |
1453248000000 | 4584.55 |
1453334400000 | 4534.37 |
1453420800000 | 4599.41 |
1453680000000 | 4612.24 |
1453766400000 | 4584.38 |
1453852800000 | 4581.94 |
1453939200000 | 4588.03 |
1454025600000 | 4668.5 |
1454284800000 | 4693.04 |
1454371200000 | 4682.48 |
1454457600000 | 4651.74 |
1454544000000 | 4775.79 |
1454630400000 | 4804.53 |
1454889600000 | 4799.72 |
1454976000000 | 4834.37 |
1455062400000 | 4781.34 |
1455148800000 | 4766.06 |
1455235200000 | 4722.72 |
1455494400000 | 4764.04 |
1455580800000 | 4787.78 |
1455667200000 | 4777.7 |
1455753600000 | 4839.2 |
1455840000000 | 4833.24 |
1456099200000 | 4893.17 |
1456185600000 | 4879.41 |
1456272000000 | 4873.09 |
1456358400000 | 4880.46 |
1456444800000 | 4899.63 |
1456704000000 | 4905.6 |
1456790400000 | 4956.59 |
1456876800000 | 5003.58 |
1456963200000 | 5062.71 |
1457049600000 | 5154.54 |
1457308800000 | 5143.1 |
1457395200000 | 5088.74 |
1457481600000 | 5154.36 |
1457568000000 | 5146.94 |
1457654400000 | 5186.59 |
1457913600000 | 5196.69 |
1458000000000 | 5174.88 |
1458086400000 | 5195.02 |
1458172800000 | 5343.13 |
1458259200000 | 5366.06 |
1458518400000 | 5333.54 |
1458604800000 | 5316.72 |
1458691200000 | 5313.34 |
1458777600000 | 5266.08 |
1458864000000 | 5266.08 |
1459123200000 | 5268.64 |
1459209600000 | 5266.91 |
1459296000000 | 5379.91 |
1459382400000 | 5363.49 |
1459468800000 | 5334.64 |
1459728000000 | 5333.47 |
1459814400000 | 5306.92 |
1459900800000 | 5326.74 |
1459987200000 | 5333.1 |
1460073600000 | 5351.8 |
1460332800000 | 5362.03 |
1460419200000 | 5366.1 |
1460505600000 | 5382.27 |
1460592000000 | 5349.1 |
1460678400000 | 5391.26 |
1460937600000 | 5411.16 |
1461024000000 | 5517.91 |
1461110400000 | 5485.46 |
1461196800000 | 5500.4 |
1461283200000 | 5477.25 |
1461542400000 | 5446.19 |
1461628800000 | 5436.6 |
1461715200000 | 5442.44 |
1461801600000 | 5492.35 |
1461888000000 | 5484.56 |
1462147200000 | 5490.02 |
1462233600000 | 5452.77 |
1462320000000 | 5364.98 |
1462406400000 | 5358.58 |
1462492800000 | 5354.76 |
1462752000000 | 5320.23 |
1462838400000 | 5345.22 |
1462924800000 | 5353.96 |
1463011200000 | 5323.43 |
1463097600000 | 5293.98 |
1463356800000 | 5306.74 |
1463443200000 | 5342.09 |
1463529600000 | 5321.08 |
1463616000000 | 5259.23 |
1463702400000 | 5282.73 |
1463961600000 | 5285.46 |
1464048000000 | 5268.1 |
1464134400000 | 5282.8 |
1464220800000 | 5305.75 |
1464307200000 | 5321.63 |
1464566400000 | 5309.95 |
1464652800000 | 5347.79 |
1464739200000 | 5325.37 |
1464825600000 | 5334.74 |
1464912000000 | 5405.28 |
1465171200000 | 5405.89 |
1465257600000 | 5452.92 |
1465344000000 | 5507.86 |
1465430400000 | 5493.26 |
1465516800000 | 5451.02 |
1465776000000 | 5414.41 |
1465862400000 | 5405.21 |
1465948800000 | 5420.43 |
1466035200000 | 5377 |
1466121600000 | 5363.95 |
1466380800000 | 5434.03 |
1466467200000 | 5423.61 |
1466553600000 | 5417.67 |
1466640000000 | 5415.99 |
1466726400000 | 5316.78 |
1466985600000 | 5272.04 |
1467072000000 | 5359.73 |
1467158400000 | 5420.75 |
1467244800000 | 5435.71 |
1467331200000 | 5471.34 |
1467590400000 | 5534.5 |
1467676800000 | 5500.69 |
1467763200000 | 5492.22 |
1467849600000 | 5532.86 |
1467936000000 | 5527.79 |
1468195200000 | 5528.89 |
1468281600000 | 5581.62 |
1468368000000 | 5605.11 |
1468454400000 | 5619.09 |
1468540800000 | 5586.05 |
1468800000000 | 5575.29 |
1468886400000 | 5538.57 |
1468972800000 | 5548.08 |
1469059200000 | 5582.77 |
1469145600000 | 5559.41 |
1469404800000 | 5531.63 |
1469491200000 | 5560.35 |
1469577600000 | 5580.27 |
1469664000000 | 5601.14 |
1469750400000 | 5615.04 |
1470009600000 | 5621.39 |
1470096000000 | 5597.87 |
1470182400000 | 5600.68 |
1470268800000 | 5605.86 |
1470355200000 | 5602.45 |
1470614400000 | 5601.61 |
1470700800000 | 5614.14 |
1470787200000 | 5647.07 |
1470873600000 | 5649.4 |
1470960000000 | 5650.67 |
1471219200000 | 5685.24 |
1471305600000 | 5691.89 |
1471392000000 | 5671.03 |
1471478400000 | 5687.16 |
1471564800000 | 5681.22 |
1471824000000 | 5656.94 |
1471910400000 | 5659.5 |
1471996800000 | 5659.5 |
1472083200000 | 5651.26 |
1472169600000 | 5646.93 |
1472428800000 | 5590.41 |
1472515200000 | 5580.25 |
1472601600000 | 5585.09 |
1472688000000 | 5591.67 |
1472774400000 | 5596.28 |
1473033600000 | 5637.67 |
1473120000000 | 5712.26 |
1473206400000 | 5729.72 |
1473292800000 | 5741.62 |
1473379200000 | 5681.45 |
1473638400000 | 5677.87 |
1473724800000 | 5582.84 |
1473811200000 | 5576.78 |
1473897600000 | 5573.21 |
1473984000000 | 5590.26 |
1474243200000 | 5598.02 |
1474329600000 | 5595.29 |
1474416000000 | 5610.91 |
1474502400000 | 5664.49 |
1474588800000 | 5653.51 |
1474848000000 | 5638.43 |
1474934400000 | 5648.05 |
1475020800000 | 5660.54 |
1475107200000 | 5655.26 |
1475193600000 | 5641.56 |
1475452800000 | 5644.92 |
1475539200000 | 5642.02 |
1475625600000 | 5659.36 |
1475712000000 | 5656.53 |
1475798400000 | 5645.86 |
1476057600000 | 5657.03 |
1476144000000 | 5616.12 |
1476230400000 | 5545.07 |
1476316800000 | 5505.66 |
1476403200000 | 5519.05 |
1476662400000 | 5506.21 |
1476748800000 | 5536.83 |
1476835200000 | 5539 |
1476921600000 | 5523.95 |
1477008000000 | 5502.37 |
1477267200000 | 5514.47 |
1477353600000 | 5537.83 |
1477440000000 | 5531.2 |
1477526400000 | 5532.81 |
1477612800000 | 5512.6 |
1477872000000 | 5524.76 |
1477958400000 | 5532.68 |
1478044800000 | 5544.13 |
1478131200000 | 5545.39 |
1478217600000 | 5526.91 |
1478476800000 | 5515.19 |
1478563200000 | 5551.55 |
1478649600000 | 5510.05 |
1478736000000 | 5487.52 |
1478822400000 | 5411.58 |
1479081600000 | 5319.28 |
1479168000000 | 5302.89 |
1479254400000 | 5307.55 |
1479340800000 | 5324.14 |
1479427200000 | 5296.18 |
1479686400000 | 5262.81 |
1479772800000 | 5262.18 |
1479859200000 | 5243.82 |
1479945600000 | 5255.51 |
1480032000000 | 5297.74 |
1480291200000 | 5288.03 |
1480377600000 | 5269.24 |
1480464000000 | 5295.81 |
1480550400000 | 5310.4 |
1480636800000 | 5341.93 |
1480896000000 | 5350.11 |
1480982400000 | 5363.85 |
1481068800000 | 5365.65 |
1481155200000 | 5370.72 |
1481241600000 | 5351.4 |
1481500800000 | 5345.18 |
1481587200000 | 5324.6 |
1481673600000 | 5320.05 |
1481760000000 | 5209.79 |
1481846400000 | 5228.58 |
1482105600000 | 5195.91 |
1482192000000 | 5183.91 |
1482278400000 | 5185.81 |
1482364800000 | 5145.15 |
1482451200000 | 5127.55 |
1482710400000 | 5131.41 |
1482796800000 | 5153.5 |
1482883200000 | 5156.72 |
1482969600000 | 5159.15 |
1483056000000 | 5206.63 |
1483315200000 | 5174.85 |
1483401600000 | 5177.87 |
1483488000000 | 5257.37 |
1483574400000 | 5321.47 |
1483660800000 | 5317.59 |
1483920000000 | 5319.1 |
1484006400000 | 5347.39 |
1484092800000 | 5329.13 |
1484179200000 | 5369.75 |
1484265600000 | 5348.63 |
1484524800000 | 5321.08 |
1484611200000 | 5366.35 |
1484697600000 | 5370.79 |
1484784000000 | 5346.22 |
1484870400000 | 5357.24 |
1485129600000 | 5384.41 |
1485216000000 | 5441.78 |
1485302400000 | 5422.39 |
1485388800000 | 5403.19 |
1485475200000 | 5415.24 |
1485734400000 | 5428.76 |
1485820800000 | 5487.87 |
1485907200000 | 5492.9 |
1485993600000 | 5502.01 |
1486080000000 | 5523.39 |
1486339200000 | 5510.69 |
1486425600000 | 5510.82 |
1486512000000 | 5535.21 |
1486598400000 | 5547.2 |
1486684800000 | 5546.4 |
1486944000000 | 5526.68 |
1487030400000 | 5516.76 |
1487116800000 | 5535.38 |
1487203200000 | 5549.12 |
1487289600000 | 5548.95 |
1487548800000 | 5524.28 |
1487635200000 | 5525.82 |
1487721600000 | 5555.08 |
1487808000000 | 5600.35 |
1487894400000 | 5597.27 |
1488153600000 | 5644.96 |
1488240000000 | 5658.11 |
1488326400000 | 5631.38 |
1488412800000 | 5627.54 |
1488499200000 | 5593.98 |
1488758400000 | 5615.61 |
1488844800000 | 5652.19 |
1488931200000 | 5616.41 |
1489017600000 | 5565.21 |
1489104000000 | 5613.26 |
1489363200000 | 5623.7 |
1489449600000 | 5605.99 |
1489536000000 | 5615.3 |
1489622400000 | 5689.94 |
1489708800000 | 5697.65 |
1489968000000 | 5720.62 |
1490054400000 | 5707.21 |
1490140800000 | 5679.85 |
1490227200000 | 5693.8 |
1490313600000 | 5712.7 |
1490572800000 | 5722.82 |
1490659200000 | 5771.94 |
1490745600000 | 5777.91 |
1490832000000 | 5806.89 |
1490918400000 | 5803 |
1491177600000 | 5823.26 |
1491264000000 | 5833.2 |
1491350400000 | 5839.21 |
1491436800000 | 5821.83 |
1491523200000 | 5833.82 |
1491782400000 | 5810.32 |
1491868800000 | 5821.75 |
1491955200000 | 5851.62 |
1492041600000 | 5843.18 |
1492128000000 | 5843.19 |
1492387200000 | 5805.84 |
1492473600000 | 5780.25 |
1492560000000 | 5791.13 |
1492646400000 | 5773.89 |
1492732800000 | 5766.33 |
1492992000000 | 5789.17 |
1493078400000 | 5802.88 |
1493164800000 | 5818.66 |
1493251200000 | 5833.47 |
1493337600000 | 5830.73 |
1493596800000 | 5838.15 |
1493683200000 | 5848.72 |
1493769600000 | 5858.72 |
1493856000000 | 5839.53 |
1493942400000 | 5805.85 |
1494201600000 | 5824.31 |
1494288000000 | 5799.69 |
1494374400000 | 5800.8 |
1494460800000 | 5765.91 |
1494547200000 | 5744.34 |
1494806400000 | 5758.03 |
1494892800000 | 5763.87 |
1494979200000 | 5798.85 |
1495065600000 | 5786.83 |
1495152000000 | 5827.62 |
1495411200000 | 5814.59 |
1495497600000 | 5793.95 |
1495584000000 | 5801.67 |
1495670400000 | 5825.12 |
1495756800000 | 5840.88 |
1496016000000 | 5824.77 |
1496102400000 | 5820.05 |
1496188800000 | 5824.77 |
1496275200000 | 5843.12 |
1496361600000 | 5873.26 |
1496620800000 | 5877.16 |
1496707200000 | 5876.15 |
1496793600000 | 5881.52 |
1496880000000 | 5862.65 |
1496966400000 | 5850.73 |
1497225600000 | 5853.01 |
1497312000000 | 5879.3 |
1497398400000 | 5916.36 |
1497484800000 | 5852.34 |
1497571200000 | 5841.42 |
1497830400000 | 5875.54 |
1497916800000 | 5864.81 |
1498003200000 | 5844.75 |
1498089600000 | 5862.17 |
1498176000000 | 5879.7 |
1498435200000 | 5855.91 |
1498521600000 | 5866.69 |
1498608000000 | 5870.01 |
1498694400000 | 5942.54 |
1498780800000 | 5933.64 |
1499040000000 | 5922.48 |
1499126400000 | 5910.06 |
1499212800000 | 5928.01 |
1499299200000 | 5936.82 |
1499385600000 | 5913.06 |
1499644800000 | 5904.35 |
1499731200000 | 5923.93 |
1499817600000 | 5948.22 |
1499904000000 | 5964.96 |
1499990400000 | 5997.23 |
1500249600000 | 6013.06 |
1500336000000 | 6042.69 |
1500422400000 | 6078.34 |
1500508800000 | 6098.54 |
1500595200000 | 6120.68 |
1500854400000 | 6107.66 |
1500940800000 | 6119.93 |
1501027200000 | 6117.97 |
1501113600000 | 6076.65 |
1501200000000 | 6077.84 |
1501459200000 | 6079.64 |
1501545600000 | 6064.56 |
1501632000000 | 6091.25 |
1501718400000 | 6086.82 |
1501804800000 | 6082 |
1502064000000 | 6090.83 |
1502150400000 | 6110.94 |
1502236800000 | 6112.27 |
1502323200000 | 6070.36 |
1502409600000 | 6046.64 |
1502668800000 | 6064.89 |
1502755200000 | 6045.26 |
1502841600000 | 6023.99 |
1502928000000 | 6044.79 |
1503014400000 | 6052.24 |
1503273600000 | 6056.52 |
1503360000000 | 6065.6 |
1503446400000 | 6084.97 |
1503532800000 | 6068.44 |
1503619200000 | 6082.01 |
1503878400000 | 6099.92 |
1503964800000 | 6117.32 |
1504051200000 | 6115.57 |
1504137600000 | 6113.18 |
1504224000000 | 6116.8 |
1504483200000 | 6107.14 |
1504569600000 | 6135.26 |
1504656000000 | 6111.27 |
1504742400000 | 6148.85 |
1504828800000 | 6154.82 |
1505088000000 | 6157.13 |
1505174400000 | 6149.07 |
1505260800000 | 6188.77 |
1505347200000 | 6149.63 |
1505433600000 | 6196.24 |
1505692800000 | 6219.87 |
1505779200000 | 6197.27 |
1505865600000 | 6228.33 |
1505952000000 | 6179.37 |
1506038400000 | 6208.98 |
1506297600000 | 6185.68 |
1506384000000 | 6155.55 |
1506470400000 | 6169.97 |
1506556800000 | 6173.21 |
1506643200000 | 6200.44 |
1506902400000 | 6217.53 |
1506988800000 | 6214.6 |
1507075200000 | 6237.59 |
1507161600000 | 6256.09 |
1507248000000 | 6262.12 |
1507507200000 | 6272.43 |
1507593600000 | 6319.18 |
1507680000000 | 6313.17 |
1507766400000 | 6316.25 |
1507852800000 | 6361.17 |
1508112000000 | 6369.7 |
1508198400000 | 6352.15 |
1508284800000 | 6347.32 |
1508371200000 | 6342.71 |
1508457600000 | 6342.67 |
1508716800000 | 6359.94 |
1508803200000 | 6362.34 |
1508889600000 | 6399.55 |
1508976000000 | 6381.69 |
1509062400000 | 6352.05 |
1509321600000 | 6374.98 |
1509408000000 | 6390.7 |
1509494400000 | 6415.7 |
1509580800000 | 6413.95 |
1509667200000 | 6392.44 |
1509926400000 | 6462.17 |
1510012800000 | 6461.94 |
1510099200000 | 6454.87 |
1510185600000 | 6445.97 |
1510272000000 | 6470.32 |
1510531200000 | 6455.97 |
1510617600000 | 6414.61 |
1510704000000 | 6393.62 |
1510790400000 | 6385.42 |
1510876800000 | 6409.9 |
1511136000000 | 6385.5 |
1511222400000 | 6412.89 |
1511308800000 | 6425.31 |
1511395200000 | 6409.26 |
1511481600000 | 6432.11 |
1511740800000 | 6415.46 |
1511827200000 | 6407.46 |
1511913600000 | 6399.39 |
1512000000000 | 6409.12 |
1512086400000 | 6399.06 |
1512345600000 | 6381.73 |
1512432000000 | 6387.89 |
1512518400000 | 6350.82 |
1512604800000 | 6337.32 |
1512691200000 | 6352.33 |
1512950400000 | 6384.3 |
1513036800000 | 6404.09 |
1513123200000 | 6404.75 |
1513209600000 | 6419.63 |
1513296000000 | 6437.93 |
1513555200000 | 6446.48 |
1513641600000 | 6440.36 |
1513728000000 | 6447 |
1513814400000 | 6445.57 |
1513900800000 | 6436.94 |
1514160000000 | 6436.95 |
1514246400000 | 6449.21 |
1514332800000 | 6492.08 |
1514419200000 | 6522.08 |
1514505600000 | 6523.63 |
1514851200000 | 6640.22 |
1514937600000 | 6687.53 |
1515024000000 | 6710.16 |
1515110400000 | 6717.06 |
1515369600000 | 6702.56 |
1515456000000 | 6688.92 |
1515542400000 | 6719.44 |
1515628800000 | 6712.27 |
1515715200000 | 6746.38 |
1515974400000 | 6759.13 |
1516060800000 | 6752.34 |
1516147200000 | 6791.99 |
1516233600000 | 6812.55 |
1516320000000 | 6892.12 |
1516579200000 | 6908.04 |
1516665600000 | 6914.6 |
1516752000000 | 6977.74 |
1516838400000 | 6986.49 |
1516924800000 | 6968.31 |
1517184000000 | 6939.17 |
1517270400000 | 6927.51 |
1517356800000 | 6953.1 |
1517443200000 | 6942.01 |
1517529600000 | 6842.06 |
1517788800000 | 6730.07 |
1517875200000 | 6587.43 |
1517961600000 | 6611.29 |
1518048000000 | 6534.81 |
1518134400000 | 6448.48 |
1518393600000 | 6475.95 |
1518480000000 | 6527.52 |
1518566400000 | 6529.92 |
1518652800000 | 6596.15 |
1518739200000 | 6600.18 |
1518998400000 | 6671.96 |
1519084800000 | 6648.1 |
1519171200000 | 6666.93 |
1519257600000 | 6613.8 |
1519344000000 | 6664.77 |
1519603200000 | 6740.68 |
1519689600000 | 6711.97 |
1519776000000 | 6697.86 |
1519862400000 | 6628.64 |
1519948800000 | 6670.87 |
1520208000000 | 6645.71 |
1520294400000 | 6686.95 |
1520380800000 | 6674.04 |
1520467200000 | 6698.26 |
1520553600000 | 6733.23 |
1520812800000 | 6800.12 |
1520899200000 | 6842.9 |
1520985600000 | 6816.22 |
1521072000000 | 6785.6 |
1521158400000 | 6790.56 |
1521417600000 | 6757.76 |
1521504000000 | 6759.91 |
1521590400000 | 6765.16 |
1521676800000 | 6756.67 |
1521763200000 | 6704.91 |
1522022400000 | 6718.58 |
1522108800000 | 6768.06 |
1522195200000 | 6707.84 |
1522281600000 | 6731.94 |
1522368000000 | 6731.96 |
1522627200000 | 6717.43 |
1522713600000 | 6702.6 |
1522800000000 | 6626.21 |
1522886400000 | 6662.04 |
1522972800000 | 6666.23 |
1523232000000 | 6697.55 |
1523318400000 | 6725.88 |
1523404800000 | 6757.32 |
1523491200000 | 6733.81 |
1523577600000 | 6739.87 |
1523836800000 | 6717.74 |
1523923200000 | 6701.4 |
1524009600000 | 6724.65 |
1524096000000 | 6738.78 |
1524182400000 | 6684.21 |
1524441600000 | 6637.65 |
1524528000000 | 6634.3 |
1524614400000 | 6578.65 |
1524700800000 | 6603.58 |
1524787200000 | 6635.52 |
1525046400000 | 6670.98 |
1525132800000 | 6626.73 |
1525219200000 | 6604.65 |
1525305600000 | 6591.91 |
1525392000000 | 6569.52 |
1525651200000 | 6562.69 |
1525737600000 | 6524.93 |
1525824000000 | 6536.39 |
1525910400000 | 6557.66 |
1525996800000 | 6604.23 |
1526256000000 | 6614.21 |
1526342400000 | 6545.81 |
1526428800000 | 6529.81 |
1526515200000 | 6531.01 |
1526601600000 | 6538.08 |
1526860800000 | 6542.58 |
1526947200000 | 6547.73 |
1527033600000 | 6485.69 |
1527120000000 | 6522.71 |
1527206400000 | 6528.2 |
1527465600000 | 6531.42 |
1527552000000 | 6516.48 |
1527638400000 | 6499.86 |
1527724800000 | 6527.67 |
1527811200000 | 6508.32 |
1528070400000 | 6545.27 |
1528156800000 | 6529.46 |
1528243200000 | 6553.16 |
1528329600000 | 6555.95 |
1528416000000 | 6526.51 |
1528675200000 | 6522.57 |
1528761600000 | 6507.88 |
1528848000000 | 6482.72 |
1528934400000 | 6422.7 |
1529020800000 | 6376.51 |
1529280000000 | 6306.47 |
1529366400000 | 6235.07 |
1529452800000 | 6268.22 |
1529539200000 | 6233.06 |
1529625600000 | 6248.08 |
1529884800000 | 6219.4 |
1529971200000 | 6226.67 |
1530057600000 | 6208.24 |
1530144000000 | 6207.83 |
1530230400000 | 6246.48 |
1530489600000 | 6196.45 |
1530576000000 | 6211.54 |
1530662400000 | 6220.77 |
1530748800000 | 6225.35 |
1530835200000 | 6232.47 |
1531094400000 | 6287.51 |
1531180800000 | 6312.21 |
1531267200000 | 6279.85 |
1531353600000 | 6309.97 |
1531440000000 | 6316.98 |
1531699200000 | 6336.66 |
1531785600000 | 6328.62 |
1531872000000 | 6341.71 |
1531958400000 | 6344.82 |
1532044800000 | 6375.42 |
1532304000000 | 6401.11 |
1532390400000 | 6448.17 |
1532476800000 | 6431.15 |
1532563200000 | 6432.36 |
1532649600000 | 6424.84 |
1532908800000 | 6423.38 |
1532995200000 | 6426.89 |
1533081600000 | 6428.69 |
1533168000000 | 6377.49 |
1533254400000 | 6337.06 |
1533513600000 | 6308.52 |
1533600000000 | 6341.01 |
1533686400000 | 6323.7 |
1533772800000 | 6323.95 |
1533859200000 | 6269.85 |
1534118400000 | 6232.69 |
1534204800000 | 6235.1 |
1534291200000 | 6198.83 |
1534377600000 | 6224.45 |
1534464000000 | 6246.71 |
1534723200000 | 6264.82 |
1534809600000 | 6287.56 |
1534896000000 | 6292 |
1534982400000 | 6292.35 |
1535068800000 | 6312.41 |
1535328000000 | 6337.63 |
1535414400000 | 6344.44 |
1535500800000 | 6330.31 |
1535587200000 | 6319.72 |
1535673600000 | 6289.03 |
1535932800000 | 6278.88 |
1536019200000 | 6265.86 |
1536105600000 | 6237.55 |
1536192000000 | 6230.27 |
1536278400000 | 6205.03 |
1536537600000 | 6146.6 |
1536624000000 | 6144.4 |
1536710400000 | 6151.99 |
1536796800000 | 6154.72 |
1536883200000 | 6172 |
1537142400000 | 6158.7 |
1537228800000 | 6147.92 |
1537315200000 | 6178.95 |
1537401600000 | 6178.86 |
1537488000000 | 6199.22 |
1537747200000 | 6193.48 |
1537833600000 | 6201.15 |
1537920000000 | 6207.52 |
1538006400000 | 6208.33 |
1538092800000 | 6238.7 |
1538352000000 | 6247.36 |
1538438400000 | 6234.4 |
1538524800000 | 6231.3 |
1538611200000 | 6207.01 |
1538697600000 | 6145.5 |
1538956800000 | 6083.62 |
1539043200000 | 6066.5 |
1539129600000 | 6046.69 |
1539216000000 | 5923.36 |
1539302400000 | 5967.68 |
1539561600000 | 5964.98 |
1539648000000 | 5984.81 |
1539734400000 | 6017.05 |
1539820800000 | 5986.12 |
1539907200000 | 5984.1 |
1540166400000 | 5983.52 |
1540252800000 | 5952.02 |
1540339200000 | 5967.89 |
1540425600000 | 5933.19 |
1540512000000 | 5904.06 |
1540771200000 | 5900.73 |
1540857600000 | 5842.2 |
1540944000000 | 5868.24 |
1541030400000 | 5911.13 |
1541116800000 | 5975.28 |
1541376000000 | 5927.72 |
1541462400000 | 5933.01 |
1541548800000 | 5982.54 |
1541635200000 | 5988.87 |
1541721600000 | 5952.3 |
1541980800000 | 5925.88 |
1542067200000 | 5921.92 |
1542153600000 | 5914.37 |
1542240000000 | 5932.51 |
1542326400000 | 5942.77 |
1542585600000 | 5942.58 |
1542672000000 | 5889.13 |
1542758400000 | 5904.71 |
1542844800000 | 5924.55 |
1542931200000 | 5931.83 |
1543190400000 | 5940.9 |
1543276800000 | 5946.77 |
1543363200000 | 5979.17 |
1543449600000 | 6039.4 |
1543536000000 | 6069.29 |
1543795200000 | 6114.45 |
1543881600000 | 6098.95 |
1543968000000 | 6080.6 |
1544054400000 | 6063.21 |
1544140800000 | 6074.77 |
1544400000000 | 6020.45 |
1544486400000 | 6015.16 |
1544572800000 | 6064.04 |
1544659200000 | 6073.31 |
1544745600000 | 6046.14 |
1545004800000 | 6056.45 |
1545091200000 | 6052.92 |
1545177600000 | 6077.31 |
1545264000000 | 6026.47 |
1545350400000 | 5975.96 |
1545609600000 | 5976.46 |
1545696000000 | 5976.46 |
1545782400000 | 5928.28 |
1545868800000 | 5931.76 |
1545955200000 | 5985.67 |
1546214400000 | 6011.79 |
1546387200000 | 6021.15 |
1546473600000 | 6040.17 |
1546560000000 | 6087.36 |
1546819200000 | 6131.56 |
1546905600000 | 6152.73 |
1546992000000 | 6198.33 |
1547078400000 | 6240.31 |
1547164800000 | 6273.16 |
1547424000000 | 6263.81 |
1547510400000 | 6294.07 |
1547596800000 | 6300.29 |
1547683200000 | 6295.56 |
1547769600000 | 6299.79 |
1548028800000 | 6296.84 |
1548115200000 | 6295.35 |
1548201600000 | 6298.79 |
1548288000000 | 6340.43 |
1548374400000 | 6388.07 |
1548633600000 | 6414.16 |
1548720000000 | 6416.36 |
1548806400000 | 6444.01 |
1548892800000 | 6513.07 |
1548979200000 | 6482.22 |
1549238400000 | 6479.28 |
1549324800000 | 6483.62 |
1549411200000 | 6471.21 |
1549497600000 | 6484.66 |
1549584000000 | 6490.54 |
1549843200000 | 6486.24 |
1549929600000 | 6490.82 |
1550016000000 | 6472.82 |
1550102400000 | 6480.72 |
1550188800000 | 6519.58 |
1550448000000 | 6510.21 |
1550534400000 | 6510.98 |
1550620800000 | 6564.88 |
1550707200000 | 6549.87 |
1550793600000 | 6578.87 |
1551052800000 | 6550.06 |
1551139200000 | 6578.98 |
1551225600000 | 6575.27 |
1551312000000 | 6565.5 |
1551398400000 | 6561.35 |
1551657600000 | 6579.69 |
1551744000000 | 6570.72 |
1551830400000 | 6564.53 |
1551916800000 | 6549.17 |
1552003200000 | 6534.32 |
1552262400000 | 6527.72 |
1552348800000 | 6561.88 |
1552435200000 | 6566.53 |
1552521600000 | 6560.91 |
1552608000000 | 6576.29 |
1552867200000 | 6594.75 |
1552953600000 | 6601.35 |
1553040000000 | 6612.55 |
1553126400000 | 6618.55 |
1553212800000 | 6627.77 |
1553472000000 | 6620.97 |
1553558400000 | 6636.42 |
1553644800000 | 6651.79 |
1553731200000 | 6662.36 |
1553817600000 | 6662.96 |
1554076800000 | 6706.92 |
1554163200000 | 6694.49 |
1554249600000 | 6695.6 |
1554336000000 | 6701.77 |
1554422400000 | 6695.98 |
1554681600000 | 6721.7 |
1554768000000 | 6736.22 |
1554854400000 | 6754.14 |
1554940800000 | 6730.66 |
1555027200000 | 6723.48 |
1555286400000 | 6730.93 |
1555372800000 | 6697.42 |
1555459200000 | 6699.88 |
1555545600000 | 6685.61 |
1555632000000 | 6685.62 |
1555891200000 | 6686.95 |
1555977600000 | 6663.03 |
1556064000000 | 6680.13 |
1556150400000 | 6670.77 |
1556236800000 | 6693.74 |
1556496000000 | 6701.64 |
1556582400000 | 6696.83 |
1556668800000 | 6706.79 |
1556755200000 | 6709.94 |
1556841600000 | 6718.72 |
1557100800000 | 6640.35 |
1557187200000 | 6701.62 |
1557273600000 | 6693.89 |
1557360000000 | 6613.22 |
1557446400000 | 6643.99 |
1557705600000 | 6587.85 |
1557792000000 | 6580.23 |
1557878400000 | 6609.3 |
1557964800000 | 6597.06 |
1558051200000 | 6562.51 |
1558310400000 | 6566.35 |
1558396800000 | 6539.39 |
1558483200000 | 6552.61 |
1558569600000 | 6517.73 |
1558656000000 | 6562.88 |
1558915200000 | 6575.54 |
1559001600000 | 6595.93 |
1559088000000 | 6571.5 |
1559174400000 | 6568.93 |
1559260800000 | 6553.94 |
1559520000000 | 6573.72 |
1559606400000 | 6614.17 |
1559692800000 | 6632.38 |
1559779200000 | 6713.94 |
1559865600000 | 6709.79 |
1560124800000 | 6741.55 |
1560211200000 | 6751.69 |
1560297600000 | 6762.48 |
1560384000000 | 6800.84 |
1560470400000 | 6782.5 |
1560729600000 | 6769.03 |
1560816000000 | 6812.72 |
1560902400000 | 6834.44 |
1560988800000 | 6906.28 |
1561075200000 | 6903.64 |
1561334400000 | 6918.07 |
1561420800000 | 6904.44 |
1561507200000 | 6914.32 |
1561593600000 | 6944.48 |
1561680000000 | 6968.06 |
1561939200000 | 6970.41 |
1562025600000 | 6974.14 |
1562112000000 | 7014.65 |
1562198400000 | 7050.09 |
1562284800000 | 7062.23 |
1562544000000 | 7029.86 |
1562630400000 | 6982.93 |
1562716800000 | 6991.91 |
1562803200000 | 7018.5 |
1562889600000 | 7004.82 |
1563148800000 | 6997.81 |
1563235200000 | 7011.83 |
1563321600000 | 7001.64 |
1563408000000 | 6998.95 |
1563494400000 | 7016.38 |
1563753600000 | 6979.47 |
1563840000000 | 6956.49 |
1563926400000 | 6954.34 |
1564012800000 | 6942 |
1564099200000 | 6933.82 |
1564358400000 | 6895.93 |
1564444800000 | 6930.73 |
1564531200000 | 6904.68 |
1564617600000 | 6856.66 |
1564704000000 | 6858.89 |
1564963200000 | 6754.2 |
1565049600000 | 6688.07 |
1565136000000 | 6665.21 |
1565222400000 | 6707.06 |
1565308800000 | 6704.29 |
1565568000000 | 6693.74 |
1565654400000 | 6669.31 |
1565740800000 | 6663.57 |
1565827200000 | 6659.11 |
1565913600000 | 6697.18 |
1566172800000 | 6755.27 |
1566259200000 | 6755.49 |
1566345600000 | 6768.45 |
1566432000000 | 6758.79 |
1566518400000 | 6736.91 |
1566777600000 | 6682.5 |
1566864000000 | 6670.11 |
1566950400000 | 6681.62 |
1567036800000 | 6689.67 |
1567123200000 | 6721.97 |
1567382400000 | 6710.33 |
1567468800000 | 6683.02 |
1567555200000 | 6803.04 |
1567641600000 | 6807.05 |
1567728000000 | 6809.83 |
1567987200000 | 6805.74 |
1568073600000 | 6796.49 |
1568160000000 | 6806.04 |
1568246400000 | 6834.44 |
1568332800000 | 6873.91 |
1568592000000 | 6839.76 |
1568678400000 | 6854.98 |
1568764800000 | 6883.98 |
1568851200000 | 6906 |
1568937600000 | 6924.14 |
1569196800000 | 6886.25 |
1569283200000 | 6913.91 |
1569369600000 | 6898.2 |
1569456000000 | 6862.81 |
1569542400000 | 6850.23 |
1569801600000 | 6848.16 |
1569888000000 | 6841.43 |
1569974400000 | 6807.83 |
1570060800000 | 6843.75 |
1570147200000 | 6854.08 |
1570406400000 | 6850.66 |
1570492800000 | 6867.21 |
1570579200000 | 6913.63 |
1570665600000 | 6933.65 |
1570752000000 | 6980.1 |
1571011200000 | 7015.65 |
1571097600000 | 6985.66 |
1571184000000 | 6986.14 |
1571270400000 | 7026.64 |
1571356800000 | 7006.64 |
1571616000000 | 7036.32 |
1571702400000 | 7027.39 |
1571788800000 | 7041.47 |
1571875200000 | 7048.64 |
1571961600000 | 7047.52 |
1572220800000 | 7051.2 |
1572307200000 | 7029.24 |
1572393600000 | 7035.85 |
1572480000000 | 7076.33 |
1572566400000 | 7123.73 |
1572825600000 | 7134.89 |
1572912000000 | 7137.04 |
1572998400000 | 7126.14 |
1573084800000 | 7184.6 |
1573171200000 | 7104.53 |
1573430400000 | 7000.28 |
1573516800000 | 7038.27 |
1573603200000 | 7051.62 |
1573689600000 | 7086.81 |
1573776000000 | 7111.89 |
1574035200000 | 7142.71 |
1574121600000 | 7163.44 |
1574208000000 | 7149.79 |
1574294400000 | 7114.13 |
1574380800000 | 7130.96 |
1574640000000 | 7134.06 |
1574726400000 | 7171.04 |
1574812800000 | 7158.34 |
1574899200000 | 7158.45 |
1574985600000 | 7162.06 |
1575244800000 | 7171.46 |
1575331200000 | 7159.46 |
1575417600000 | 7181.46 |
1575504000000 | 7215.57 |
1575590400000 | 7238.74 |
1575849600000 | 7237.54 |
1575936000000 | 7248.04 |
1576022400000 | 7250.33 |
1576108800000 | 7226.85 |
1576195200000 | 7191.55 |
1576454400000 | 7200.1 |
1576540800000 | 7162.44 |
1576627200000 | 7209.21 |
1576713600000 | 7214.26 |
1576800000000 | 7223.14 |
1577059200000 | 7232.56 |
1577145600000 | 7245.18 |
1577232000000 | 7245.2 |
1577318400000 | 7272.09 |
1577404800000 | 7313.3 |
1577664000000 | 7356.8 |
1577750400000 | 7364.42 |
1577923200000 | 7389.37 |
1578009600000 | 7371.37 |
1578268800000 | 7373.23 |
1578355200000 | 7394.39 |
1578441600000 | 7339.11 |
1578528000000 | 7384.21 |
1578614400000 | 7391.58 |
1578873600000 | 7416.17 |
1578960000000 | 7457.79 |
1579046400000 | 7484.77 |
1579132800000 | 7500.36 |
1579219200000 | 7528.08 |
1579478400000 | 7525.19 |
1579564800000 | 7477.31 |
1579651200000 | 7460.27 |
1579737600000 | 7475.45 |
1579824000000 | 7471 |
1580083200000 | 7439.49 |
1580169600000 | 7261.89 |
1580256000000 | 7300.6 |
1580342400000 | 7303.52 |
1580428800000 | 7287.09 |
1580688000000 | 7195.86 |
1580774400000 | 7251.93 |
1580860800000 | 7261.07 |
1580947200000 | 7261.82 |
1581033600000 | 7177.53 |
1581292800000 | 7167.8 |
1581379200000 | 7205.13 |
1581465600000 | 7279.71 |
1581552000000 | 7279.56 |
1581638400000 | 7283.71 |
1581897600000 | 7298.32 |
1581984000000 | 7295.52 |
1582070400000 | 7342.47 |
1582156800000 | 7322.18 |
1582243200000 | 7286.05 |
1582502400000 | 7199.74 |
1582588800000 | 7187.86 |
1582675200000 | 7131.65 |
1582761600000 | 7085.59 |
1582848000000 | 6861.82 |
1583107200000 | 6867.22 |
1583193600000 | 6981.55 |
1583280000000 | 7090.99 |
1583366400000 | 7169.52 |
1583452800000 | 7114.73 |
1583712000000 | 6736.14 |
1583798400000 | 6810.75 |
1583884800000 | 6683.64 |
1583971200000 | 6230.18 |
1584057600000 | 5947.1 |
1584316800000 | 5434.16 |
1584403200000 | 5165.52 |
1584489600000 | 4943.13 |
1584576000000 | 4497.61 |
1584662400000 | 4802.12 |
1584921600000 | 4471.51 |
1585008000000 | 4801.27 |
1585094400000 | 5115.25 |
1585180800000 | 5122.67 |
1585267200000 | 5239.86 |
1585526400000 | 5153.3 |
1585612800000 | 5256.88 |
1585699200000 | 5110.67 |
1585785600000 | 5099 |
1585872000000 | 4921.36 |
1586131200000 | 5052.91 |
1586217600000 | 5361.9 |
1586304000000 | 5358.29 |
1586390400000 | 5545.28 |
1586476800000 | 5545.29 |
1586736000000 | 5543.94 |
1586822400000 | 5756.21 |
1586908800000 | 5719.1 |
1586995200000 | 5730.16 |
1587081600000 | 5834.58 |
1587340800000 | 5869.96 |
1587427200000 | 5657.09 |
1587513600000 | 5725.73 |
1587600000000 | 5733.18 |
1587686400000 | 5642.4 |
1587945600000 | 5724.98 |
1588032000000 | 5747.69 |
1588118400000 | 5812.35 |
1588204800000 | 5954.96 |
1588291200000 | 5928.53 |
1588550400000 | 5759.05 |
1588636800000 | 5828.01 |
1588723200000 | 5820.66 |
1588809600000 | 5825.68 |
1588896000000 | 5853.7 |
1589155200000 | 5878.03 |
1589241600000 | 5868.48 |
1589328000000 | 5814.31 |
1589414400000 | 5711.37 |
1589500800000 | 5726.36 |
1589760000000 | 5801.87 |
1589846400000 | 5906.62 |
1589932800000 | 5920.72 |
1590019200000 | 5916.38 |
1590105600000 | 5804.57 |
1590364800000 | 5807.98 |
1590451200000 | 5917.37 |
1590537600000 | 5927.97 |
1590624000000 | 5976.19 |
1590710400000 | 6199.92 |
1590969600000 | 6247.99 |
1591056000000 | 6388.37 |
1591142400000 | 6435.05 |
1591228800000 | 6434.47 |
1591315200000 | 6482.59 |
1591574400000 | 6600.49 |
1591660800000 | 6551.57 |
1591747200000 | 6618.08 |
1591833600000 | 6394.63 |
1591920000000 | 6289.51 |
1592179200000 | 6242.1 |
1592265600000 | 6361.47 |
1592352000000 | 6405.94 |
1592438400000 | 6421.21 |
1592524800000 | 6367.22 |
1592784000000 | 6329.43 |
1592870400000 | 6355.92 |
1592956800000 | 6340.53 |
1593043200000 | 6285.63 |
1593129600000 | 6305.6 |
1593388800000 | 6244.98 |
1593475200000 | 6270.49 |
1593561600000 | 6298.51 |
1593648000000 | 6345.11 |
1593734400000 | 6376.83 |
1593993600000 | 6472.86 |
1594080000000 | 6440.33 |
1594166400000 | 6457.88 |
1594252800000 | 6416.76 |
1594339200000 | 6426.09 |
1594598400000 | 6421.75 |
1594684800000 | 6331.55 |
1594771200000 | 6348.62 |
1594857600000 | 6298.44 |
1594944000000 | 6327.1 |
1595203200000 | 6325.2 |
1595289600000 | 6426.75 |
1595376000000 | 6387.86 |
1595462400000 | 6469.84 |
1595548800000 | 6434.85 |
1595808000000 | 6421.64 |
1595894400000 | 6460.61 |
1595980800000 | 6507.03 |
1596067200000 | 6481.34 |
1596153600000 | 6503.53 |
1596412800000 | 6442.25 |
1596499200000 | 6502.43 |
1596585600000 | 6601.91 |
1596672000000 | 6592.23 |
1596758400000 | 6526.05 |
1597017600000 | 6523.43 |
1597104000000 | 6491.42 |
1597190400000 | 6477.89 |
1597276800000 | 6541.39 |
1597363200000 | 6524.91 |
1597622400000 | 6576.33 |
1597708800000 | 6602.65 |
1597795200000 | 6588.37 |
1597881600000 | 6529.07 |
1597968000000 | 6536.91 |
1598227200000 | 6541.96 |
1598313600000 | 6587.7 |
1598400000000 | 6626.33 |
1598486400000 | 6557.42 |
1598572800000 | 6622.03 |
1598832000000 | 6650.47 |
1598918400000 | 6647.87 |
1599004800000 | 6683.62 |
1599091200000 | 6642.74 |
1599177600000 | 6630.01 |
1599436800000 | 6657.66 |
1599523200000 | 6631.69 |
1599609600000 | 6612.49 |
1599696000000 | 6597.32 |
1599782400000 | 6601.58 |
1600041600000 | 6656.22 |
1600128000000 | 6703.75 |
1600214400000 | 6735.31 |
1600300800000 | 6779.05 |
1600387200000 | 6770.82 |
1600646400000 | 6676.48 |
1600732800000 | 6660.8 |
1600819200000 | 6681.24 |
1600905600000 | 6561.09 |
1600992000000 | 6551.86 |
1601251200000 | 6583.28 |
1601337600000 | 6586.88 |
1601424000000 | 6633.98 |
1601510400000 | 6655.73 |
1601596800000 | 6638.24 |
1601856000000 | 6648.66 |
1601942400000 | 6686 |
1602028800000 | 6646.99 |
1602115200000 | 6671.57 |
1602201600000 | 6691.08 |
1602460800000 | 6710.28 |
1602547200000 | 6726.37 |
1602633600000 | 6695.26 |
1602720000000 | 6672.75 |
1602806400000 | 6670.71 |
1603065600000 | 6652.51 |
1603152000000 | 6619.71 |
1603238400000 | 6627.11 |
1603324800000 | 6608.26 |
1603411200000 | 6598.93 |
1603670400000 | 6557.16 |
1603756800000 | 6551.25 |
1603843200000 | 6496.8 |
1603929600000 | 6398.5 |
1604016000000 | 6348.15 |
1604275200000 | 6308.34 |
1604361600000 | 6428.5 |
1604448000000 | 6520.84 |
1604534400000 | 6656.78 |
1604620800000 | 6619 |
1604880000000 | 6679.12 |
1604966400000 | 6705.38 |
1605052800000 | 6693.54 |
1605139200000 | 6720 |
1605225600000 | 6678.8 |
1605484800000 | 6783.51 |
1605571200000 | 6851.92 |
1605657600000 | 6873.23 |
1605744000000 | 6803.76 |
1605830400000 | 6933.78 |
1606089600000 | 6976.19 |
1606176000000 | 7120.27 |
1606262400000 | 7100.79 |
1606348800000 | 7134.51 |
1606435200000 | 7171.93 |
1606694400000 | 7065.05 |
1606780800000 | 7096.16 |
1606867200000 | 7055.15 |
1606953600000 | 7054.44 |
1607040000000 | 7131.59 |
1607299200000 | 7092.77 |
1607385600000 | 7050.79 |
1607472000000 | 7077.65 |
1607558400000 | 7051.21 |
1607644800000 | 7075.88 |
1607904000000 | 7198.27 |
1607990400000 | 7169.67 |
1608076800000 | 7253.88 |
1608163200000 | 7260.11 |
1608249600000 | 7269.18 |
1608508800000 | 7204.97 |
1608595200000 | 7114.49 |
1608681600000 | 7139.65 |
1608768000000 | 7151.31 |
1608854400000 | 7151.31 |
1609113600000 | 7155.41 |
1609200000000 | 7218.52 |
1609286400000 | 7244.6 |
1609372800000 | 7244.27 |
1609718400000 | 7319.58 |
1609804800000 | 7307.06 |
1609891200000 | 7363.84 |
1609977600000 | 7345.58 |
1610064000000 | 7412.79 |
1610323200000 | 7381 |
1610409600000 | 7435.95 |
1610496000000 | 7501.82 |
1610582400000 | 7551.46 |
1610668800000 | 7593.03 |
1610928000000 | 7568.89 |
1611014400000 | 7601.94 |
1611100800000 | 7616.8 |
1611187200000 | 7575.58 |
1611273600000 | 7478.41 |
1611532800000 | 7454.4 |
1611619200000 | 7424.7 |
1611705600000 | 7458.45 |
1611792000000 | 7395.02 |
1611878400000 | 7405.01 |
1612137600000 | 7364.25 |
1612224000000 | 7443.71 |
1612310400000 | 7456.89 |
1612396800000 | 7397.99 |
1612483200000 | 7399.54 |
1612742400000 | 7384.95 |
1612828800000 | 7444.32 |
1612915200000 | 7404.07 |
1613001600000 | 7446.73 |
1613088000000 | 7444.13 |
1613347200000 | 7470.99 |
1613433600000 | 7491.06 |
1613520000000 | 7463.44 |
1613606400000 | 7439.28 |
1613692800000 | 7416.89 |
1613952000000 | 7394.56 |
1614038400000 | 7416.9 |
1614124800000 | 7348.81 |
1614211200000 | 7423.21 |
1614297600000 | 7378.29 |
1614556800000 | 7348.95 |
1614643200000 | 7321.27 |
1614729600000 | 7332.47 |
1614816000000 | 7333.25 |
1614902400000 | 7307.48 |
1615161600000 | 7255.94 |
1615248000000 | 7273.08 |
1615334400000 | 7307.62 |
1615420800000 | 7390.25 |
1615507200000 | 7361.73 |
1615766400000 | 7392.09 |
1615852800000 | 7406 |
1615939200000 | 7416.96 |
1616025600000 | 7492.42 |
1616112000000 | 7486.85 |
1616371200000 | 7503.96 |
1616457600000 | 7447.56 |
1616544000000 | 7454.94 |
1616630400000 | 7459.39 |
1616716800000 | 7534.02 |
1616976000000 | 7541.83 |
1617062400000 | 7611.06 |
1617148800000 | 7595.89 |
1617235200000 | 7691.36 |
1617321600000 | 7695.38 |
1617580800000 | 7860.9 |
1617667200000 | 7863.71 |
1617753600000 | 7867.28 |
1617840000000 | 7835.81 |
1617926400000 | 7842.74 |
1618185600000 | 7764.82 |
1618272000000 | 7838.65 |
1618358400000 | 7889.07 |
1618444800000 | 7923.59 |
1618531200000 | 7954.31 |
1618790400000 | 7978.5 |
1618876800000 | 7971.3 |
1618963200000 | 7930.81 |
1619049600000 | 7950.09 |
1619136000000 | 7962.73 |
1619395200000 | 8007.66 |
1619481600000 | 8021.65 |
1619568000000 | 8074.58 |
1619654400000 | 8100.96 |
1619740800000 | 8047.22 |
1620000000000 | 7970.34 |
1620086400000 | 7936.71 |
1620172800000 | 7868.26 |
1620259200000 | 7905.6 |
1620345600000 | 7883.13 |
1620604800000 | 7883.95 |
1620691200000 | 7804.86 |
1620777600000 | 7791.32 |
1620864000000 | 7786.44 |
1620950400000 | 7581.8 |
1621209600000 | 7683.9 |
1621296000000 | 7859.65 |
1621382400000 | 7783.64 |
1621468800000 | 7795.45 |
1621555200000 | 7759.47 |
1621814400000 | 7766.26 |
1621900800000 | 7830.38 |
1621987200000 | 7838.42 |
1622073600000 | 7883.4 |
1622160000000 | 7917.95 |
1622419200000 | 7967.72 |
1622505600000 | 8006.15 |
1622592000000 | 7979.67 |
1622678400000 | 7981.65 |
1622764800000 | 7974.53 |
1623024000000 | 8005.14 |
1623110400000 | 8029.92 |
1623196800000 | 8038.91 |
1623283200000 | 8039.38 |
1623369600000 | 8047.06 |
1623628800000 | 8039.41 |
1623715200000 | 8039.54 |
1623801600000 | 7959.99 |
1623888000000 | 7872.5 |
1623974400000 | 7855.65 |
1624233600000 | 7838.17 |
1624320000000 | 7851.93 |
1624406400000 | 7878.22 |
1624492800000 | 7877.1 |
1624579200000 | 7827.88 |
1624838400000 | 7828.53 |
1624924800000 | 7813.11 |
1625011200000 | 7813.39 |
1625097600000 | 7804.38 |
1625184000000 | 7877.06 |
1625443200000 | 7944.03 |
1625529600000 | 7970.12 |
1625616000000 | 7957.35 |
1625702400000 | 7863.57 |
1625788800000 | 7942.65 |
1626048000000 | 7956.57 |
1626134400000 | 7988.85 |
1626220800000 | 7971.78 |
1626307200000 | 7982.35 |
1626393600000 | 7991.14 |
1626652800000 | 7865.66 |
1626739200000 | 7839.91 |
1626825600000 | 7827.06 |
1626912000000 | 7880.39 |
1626998400000 | 7853.96 |
1627257600000 | 7891.22 |
1627344000000 | 7885.79 |
1627430400000 | 7886.62 |
1627516800000 | 7958.63 |
1627603200000 | 7957.91 |
1627862400000 | 7991.18 |
1627948800000 | 7995.63 |
1628035200000 | 8012.7 |
1628121600000 | 7995.82 |
1628208000000 | 7975.43 |
1628467200000 | 7964.47 |
1628553600000 | 7977.4 |
1628640000000 | 7952.28 |
1628726400000 | 7949.14 |
1628812800000 | 7963.71 |
1629072000000 | 7896.96 |
1629158400000 | 7808.93 |
1629244800000 | 7899.18 |
1629331200000 | 7806.93 |
1629417600000 | 7793.07 |
1629676800000 | 7820.92 |
1629763200000 | 7865.88 |
1629849600000 | 7905.3 |
1629936000000 | 7874.89 |
1630022400000 | 7881.19 |
1630281600000 | 7942.93 |
1630368000000 | 7874.52 |
1630454400000 | 7919.94 |
1630540800000 | 8027.38 |
1630627200000 | 8040 |
1630886400000 | 8044.58 |
1630972800000 | 8005.85 |
1631059200000 | 7936.14 |
1631145600000 | 7948.46 |
1631232000000 | 7983.54 |
1631491200000 | 7918.92 |
1631577600000 | 7925.97 |
1631664000000 | 7913.57 |
1631750400000 | 7912.02 |
1631836800000 | 7925.88 |
1632096000000 | 7774.44 |
1632182400000 | 7807.6 |
1632268800000 | 7814.91 |
1632355200000 | 7914.35 |
1632441600000 | 7849 |
1632700800000 | 7861.1 |
1632787200000 | 7791.26 |
1632873600000 | 7768.71 |
1632960000000 | 7797.81 |
1633046400000 | 7750.42 |
1633305600000 | 7743.47 |
1633392000000 | 7704.5 |
1633478400000 | 7737.82 |
1633564800000 | 7785.64 |
1633651200000 | 7826.26 |
1633910400000 | 7853.98 |
1633996800000 | 7859.75 |
1634083200000 | 7908.99 |
1634169600000 | 7984.53 |
1634256000000 | 8020.44 |
1634515200000 | 7980.99 |
1634601600000 | 8038.46 |
1634688000000 | 8035.24 |
1634774400000 | 8023.23 |
1634860800000 | 8033.25 |
1635120000000 | 8009.34 |
1635206400000 | 7997.64 |
1635292800000 | 8013.25 |
1635379200000 | 8032.1 |
1635465600000 | 8019.28 |
1635724800000 | 8032.99 |
1635811200000 | 8040.39 |
1635897600000 | 8040.98 |
1635984000000 | 8034.59 |
1636070400000 | 8065.94 |
1636329600000 | 8113.02 |
1636416000000 | 8099.09 |
1636502400000 | 8048.44 |
1636588800000 | 8073.41 |
1636675200000 | 8116.39 |
1636934400000 | 8144.27 |
1637020800000 | 8124.02 |
1637107200000 | 8105.75 |
1637193600000 | 8109.13 |
1637280000000 | 8081.67 |
1637539200000 | 8059.69 |
1637625600000 | 8047.31 |
1637712000000 | 8073.72 |
1637798400000 | 8062.29 |
1637884800000 | 7943.45 |
1638144000000 | 7901.24 |
1638230400000 | 7812.05 |
1638316800000 | 7856.88 |
1638403200000 | 7768.51 |
1638489600000 | 7804.51 |
1638748800000 | 7790.72 |
1638835200000 | 7875.8 |
1638921600000 | 7896.69 |
1639008000000 | 7907.97 |
1639094400000 | 7898.36 |
1639353600000 | 7861.28 |
1639440000000 | 7848.79 |
1639526400000 | 7840.57 |
1639612800000 | 7892.62 |
1639699200000 | 7843.04 |
1639958400000 | 7737.41 |
1640044800000 | 7767.04 |
1640131200000 | 7786.66 |
1640217600000 | 7837.61 |
1640304000000 | 7876.63 |
1640563200000 | 7895.44 |
1640649600000 | 7956.45 |
1640736000000 | 8029.27 |
1640822400000 | 8019.17 |
1640908800000 | 8038.54 |
1641168000000 | 8030.44 |
1641254400000 | 8036.7 |
1641340800000 | 8002.78 |
1641427200000 | 7923.47 |
1641513600000 | 7925.51 |
1641772800000 | 7891.78 |
1641859200000 | 7936.86 |
1641945600000 | 7967.92 |
1642032000000 | 7979.02 |
1642118400000 | 7949.42 |
1642377600000 | 7942.52 |
1642464000000 | 7923.55 |
1642550400000 | 7936.07 |
1642636800000 | 7967.23 |
1642723200000 | 7934.49 |
1642982400000 | 7878.05 |
1643068800000 | 7821.75 |
1643155200000 | 7823.36 |
1643241600000 | 7680.48 |
1643328000000 | 7601.16 |
1643587200000 | 7655.26 |
1643673600000 | 7668.48 |
1643760000000 | 7679.44 |
1643846400000 | 7783.62 |
1643932800000 | 7834.48 |
1644192000000 | 7855.17 |
1644278400000 | 7882.24 |
1644364800000 | 7959.16 |
1644451200000 | 7968.93 |
1644537600000 | 7903.34 |
1644796800000 | 7787.34 |
1644883200000 | 7893.41 |
1644969600000 | 7913.98 |
1645056000000 | 7944.04 |
1645142400000 | 7924.87 |
1645401600000 | 7922.9 |
1645488000000 | 7817.68 |
1645574400000 | 7872.18 |
1645660800000 | 7609.04 |
1645747200000 | 7744.23 |
1646006400000 | 7693.64 |
1646092800000 | 7743.78 |
1646179200000 | 7789.74 |
1646265600000 | 7856.48 |
1646352000000 | 7810.68 |
1646611200000 | 7696.28 |
1646697600000 | 7601.04 |
1646784000000 | 7680.07 |
1646870400000 | 7734.92 |
1646956800000 | 7733.98 |
1647216000000 | 7661.16 |
1647302400000 | 7593.13 |
1647388800000 | 7683.99 |
1647475200000 | 7808.94 |
1647561600000 | 7831.84 |
1647820800000 | 7893.44 |
1647907200000 | 7897.95 |
1647993600000 | 7928.78 |
1648080000000 | 7995.25 |
1648166400000 | 8023.14 |
1648425600000 | 8043.98 |
1648512000000 | 8076.69 |
1648598400000 | 8110.42 |
1648684800000 | 8088.49 |
1648771200000 | 8049.17 |
1649030400000 | 8106.72 |
1649116800000 | 8158.12 |
1649203200000 | 8100.67 |
1649289600000 | 8096.31 |
1649376000000 | 8055.39 |
1649635200000 | 7985.75 |
1649721600000 | 8001.99 |
1649808000000 | 8033.14 |
1649894400000 | 8102.74 |
1649980800000 | 8102.74 |
1650240000000 | 8070.8 |
1650326400000 | 8050.49 |
1650412800000 | 8075.36 |
1650499200000 | 8114.49 |
1650585600000 | 8046.33 |
1650844800000 | 7968.53 |
1650931200000 | 7988 |
1651017600000 | 7944.59 |
1651104000000 | 7877.67 |
1651190400000 | 7890.28 |
1651449600000 | 7859.22 |
1651536000000 | 7875.64 |
1651622400000 | 7841.94 |
1651708800000 | 7838.23 |
1651795200000 | 7783.9 |
1652054400000 | 7687.37 |
1652140800000 | 7577.82 |
1652227200000 | 7636.38 |
1652313600000 | 7424.23 |
1652400000000 | 7490.07 |
1652659200000 | 7489.61 |
1652745600000 | 7589.68 |
1652832000000 | 7605.56 |
1652918400000 | 7585.07 |
1653004800000 | 7642.5 |
1653264000000 | 7664.24 |
1653350400000 | 7650.52 |
1653436800000 | 7628.32 |
1653523200000 | 7636.85 |
1653609600000 | 7682.85 |
1653868800000 | 7779.43 |
1653955200000 | 7786.53 |
1654041600000 | 7744.48 |
1654128000000 | 7754.21 |
1654214400000 | 7775.19 |
1654473600000 | 7813.96 |
1654560000000 | 7792.77 |
1654646400000 | 7801.71 |
1654732800000 | 7775.41 |
1654819200000 | 7678.91 |
1655078400000 | 7515.07 |
1655164800000 | 7440.58 |
1655251200000 | 7448.79 |
1655337600000 | 7428.04 |
1655424000000 | 7429.58 |
1655683200000 | 7368.79 |
1655769600000 | 7467.68 |
1655856000000 | 7372.38 |
1655942400000 | 7351.86 |
1656028800000 | 7436.81 |
1656288000000 | 7501.09 |
1656374400000 | 7495.48 |
1656460800000 | 7426.74 |
1656547200000 | 7390.35 |
1656633600000 | 7327.73 |
1656892800000 | 7324.68 |
1656979200000 | 7222.49 |
1657065600000 | 7266.57 |
1657152000000 | 7308.44 |
1657238400000 | 7341.19 |
1657497600000 | 7307.63 |
1657584000000 | 7270.34 |
1657670400000 | 7295.26 |
1657756800000 | 7224.93 |
1657843200000 | 7261.51 |
1658102400000 | 7320.47 |
1658188800000 | 7308.74 |
1658275200000 | 7337.62 |
1658361600000 | 7335.79 |
1658448000000 | 7417.22 |
1658707200000 | 7435.82 |
1658793600000 | 7452.26 |
1658880000000 | 7470.16 |
1658966400000 | 7562.38 |
1659052800000 | 7543.72 |
1659312000000 | 7621.52 |
1659398400000 | 7567.95 |
1659484800000 | 7573.17 |
1659571200000 | 7666.58 |
1659657600000 | 7658.5 |
1659916800000 | 7693.34 |
1660003200000 | 7687.81 |
1660089600000 | 7747.87 |
1660176000000 | 7791.54 |
1660262400000 | 7727.56 |
1660521600000 | 7727.93 |
1660608000000 | 7702.65 |
1660694400000 | 7685.22 |
1660780800000 | 7704.27 |
1660867200000 | 7628.74 |
1661126400000 | 7546.62 |
1661212800000 | 7562.03 |
1661299200000 | 7524.46 |
1661385600000 | 7576.39 |
1661472000000 | 7598.44 |
1661731200000 | 7493.47 |
1661817600000 | 7524.17 |
1661904000000 | 7519.06 |
1661990400000 | 7479.7 |
1662076800000 | 7464.84 |
1662336000000 | 7392.64 |
1662422400000 | 7397.64 |
1662508800000 | 7356.93 |
1662595200000 | 7424.99 |
1662681600000 | 7471.26 |
1662940800000 | 7520.91 |
1663027200000 | 7475 |
1663113600000 | 7416.7 |
1663200000000 | 7397 |
1663286400000 | 7403.25 |
1663545600000 | 7347.76 |
1663632000000 | 7350.16 |
1663718400000 | 7282.12 |
1663804800000 | 7278.68 |
1663891200000 | 7157.49 |
1664150400000 | 6930.72 |
1664236800000 | 6839.17 |
1664323200000 | 6667.46 |
1664409600000 | 6660.09 |
1664496000000 | 6719.41 |
1664755200000 | 6628.99 |
1664841600000 | 6759.36 |
1664928000000 | 6779.4 |
1665014400000 | 6803.74 |
1665100800000 | 6720.38 |
1665360000000 | 6619.52 |
1665446400000 | 6598.22 |
1665532800000 | 6557.28 |
1665619200000 | 6446.5 |
1665705600000 | 6444.66 |
1665964800000 | 6377.13 |
1666051200000 | 6417.93 |
1666137600000 | 6320.95 |
1666224000000 | 6359.21 |
1666310400000 | 6205.79 |
1666569600000 | 6214.92 |
1666656000000 | 6281.99 |
1666742400000 | 6477.69 |
1666828800000 | 6528.53 |
1666915200000 | 6517.71 |
1667174400000 | 6523.21 |
1667260800000 | 6615.13 |
1667347200000 | 6676.44 |
1667433600000 | 6526.31 |
1667520000000 | 6604.08 |
1667779200000 | 6656.02 |
1667865600000 | 6645.21 |
1667952000000 | 6715.5 |
1668038400000 | 6770.4 |
1668124800000 | 6990.16 |
1668384000000 | 7047.8 |
1668470400000 | 7043.08 |
1668556800000 | 7024.66 |
1668643200000 | 6994.06 |
1668729600000 | 7007.71 |
1668988800000 | 6907.36 |
1669075200000 | 6895.78 |
1669161600000 | 6878.89 |
1669248000000 | 6962.87 |
1669334400000 | 6991.61 |
1669593600000 | 6922.39 |
1669680000000 | 7001.77 |
1669766400000 | 7028.99 |
1669852800000 | 7164.35 |
1669939200000 | 7121.86 |
1670198400000 | 7233.37 |
1670284800000 | 7173.41 |
1670371200000 | 7119.13 |
1670457600000 | 7132.41 |
1670544000000 | 7154.94 |
1670803200000 | 7073.96 |
1670889600000 | 7155.83 |
1670976000000 | 7186.81 |
1671062400000 | 7131.43 |
1671148800000 | 7111.73 |
1671408000000 | 7088.65 |
1671494400000 | 7091.86 |
1671580800000 | 7050.55 |
1671667200000 | 7055.12 |
1671753600000 | 7053.5 |
1672012800000 | 7053.5 |
1672099200000 | 7109.05 |
1672185600000 | 7092.75 |
1672272000000 | 7110.54 |
1672358400000 | 7121.31 |
1672617600000 | 7121.31 |
1672704000000 | 7095.08 |
1672790400000 | 7108.45 |
1672876800000 | 7125.01 |
1672963200000 | 7129.05 |
1673222400000 | 7223.29 |
1673308800000 | 7176.22 |
1673395200000 | 7151.29 |
1673481600000 | 7211.27 |
1673568000000 | 7262.59 |
1673827200000 | 7199.31 |
1673913600000 | 7239.47 |
1674000000000 | 7273.06 |
1674086400000 | 7246.7 |
1674172800000 | 7360.67 |
1674432000000 | 7366.76 |
1674518400000 | 7362.3 |
1674604800000 | 7493.08 |
1674691200000 | 7625.39 |
1674777600000 | 7691.68 |
1675036800000 | 7667.61 |
1675123200000 | 7658.5 |
1675209600000 | 7718.16 |
1675296000000 | 7815.07 |
1675382400000 | 7735.18 |
1675641600000 | 7657.02 |
1675728000000 | 7623.39 |
1675814400000 | 7596.27 |
1675900800000 | 7584.48 |
1675987200000 | 7506.02 |
1676246400000 | 7452.03 |
1676332800000 | 7492.47 |
1676419200000 | 7392.21 |
1676505600000 | 7419.53 |
1676592000000 | 7363.11 |
1676851200000 | 7308.01 |
1676937600000 | 7295.2 |
1677024000000 | 7291.59 |
1677110400000 | 7242.24 |
1677196800000 | 7244.09 |
1677456000000 | 7209.13 |
1677542400000 | 7231.63 |
1677628800000 | 7195.08 |
1677715200000 | 7123.95 |
1677801600000 | 7100.39 |
1678060800000 | 7118.13 |
1678147200000 | 7092.35 |
1678233600000 | 7000.52 |
1678320000000 | 6994.49 |
1678406400000 | 6933.12 |
1678665600000 | 6844.76 |
1678752000000 | 6902.58 |
1678838400000 | 6935.57 |
1678924800000 | 6935.87 |
1679011200000 | 6990.12 |
1679270400000 | 6890.41 |
1679356800000 | 6917.54 |
1679443200000 | 6954.39 |
1679529600000 | 7013.32 |
1679616000000 | 6976.42 |
1679875200000 | 6998.1 |
1679961600000 | 6990.33 |
1680048000000 | 7041.34 |
1680134400000 | 7073.19 |
1680220800000 | 7091.07 |
1680480000000 | 7190.05 |
1680566400000 | 7235.62 |
1680652800000 | 7210.58 |
1680739200000 | 7158.4 |
1680825600000 | 7158.4 |
1681084800000 | 7156.11 |
1681171200000 | 7147.49 |
1681257600000 | 7162.43 |
1681344000000 | 7194.31 |
1681430400000 | 7171.84 |
1681689600000 | 7125.99 |
1681776000000 | 7133.73 |
1681862400000 | 7102.88 |
1681948800000 | 7099.4 |
1682035200000 | 7072.12 |
1682294400000 | 7079.6 |
1682380800000 | 7024.1 |
1682467200000 | 7019.1 |
1682553600000 | 6957.36 |
1682640000000 | 6991.1 |
1682899200000 | 6986.14 |
1682985600000 | 7017.55 |
1683072000000 | 7035.19 |
1683158400000 | 7081.44 |
1683244800000 | 7090.83 |
1683504000000 | 7101.99 |
1683590400000 | 7036.01 |
1683676800000 | 7029.05 |
1683763200000 | 6995.08 |
1683849600000 | 6945.71 |
1684108800000 | 6932.15 |
1684195200000 | 6883.42 |
1684281600000 | 6795.32 |
1684368000000 | 6810.26 |
1684454400000 | 6837.45 |
1684713600000 | 6836.15 |
1684800000000 | 6874.28 |
1684886400000 | 6833.55 |
1684972800000 | 6792.97 |
1685059200000 | 6816.26 |
1685318400000 | 6807.23 |
1685404800000 | 6774.16 |
1685491200000 | 6723.49 |
1685577600000 | 6738.79 |
1685664000000 | 6742.82 |
1685923200000 | 6716.95 |
1686009600000 | 6728.35 |
1686096000000 | 6738.03 |
1686182400000 | 6748.77 |
1686268800000 | 6744.4 |
1686528000000 | 6750.65 |
1686614400000 | 6747.65 |
1686700800000 | 6853.36 |
1686787200000 | 6902.22 |
1686873600000 | 6971.79 |
1687132800000 | 6930.73 |
1687219200000 | 6907.37 |
1687305600000 | 6898.01 |
1687392000000 | 6847.78 |
1687478400000 | 6735.6 |
1687737600000 | 6721.15 |
1687824000000 | 6799.78 |
1687910400000 | 6841.32 |
1687996800000 | 6833.89 |
1688083200000 | 6832.39 |
1688342400000 | 6874.95 |
1688428800000 | 6886.7 |
1688515200000 | 6836.87 |
1688601600000 | 6809.41 |
1688688000000 | 6836.57 |
1688947200000 | 6822.23 |
1689033600000 | 6879.97 |
1689120000000 | 6963.92 |
1689206400000 | 7054.79 |
1689292800000 | 7092.57 |
1689552000000 | 7062.09 |
1689638400000 | 7070.41 |
1689724800000 | 7021.59 |
1689811200000 | 7028.47 |
1689897600000 | 7009.73 |
1690156800000 | 7003.87 |
1690243200000 | 7045.99 |
1690329600000 | 7031.81 |
1690416000000 | 7082.55 |
1690502400000 | 7045.76 |
1690761600000 | 7084.39 |
1690848000000 | 7035.08 |
1690934400000 | 6937.31 |
1691020800000 | 6926.89 |
1691107200000 | 6947.74 |
1691366400000 | 6929.72 |
1691452800000 | 6885.93 |
1691539200000 | 6902.35 |
1691625600000 | 6902.67 |
1691712000000 | 6849.96 |
1691971200000 | 6757.97 |
1692057600000 | 6766.66 |
1692144000000 | 6741.6 |
1692230400000 | 6721.08 |
1692316800000 | 6703.81 |
1692576000000 | 6630.58 |
1692662400000 | 6640.53 |
1692748800000 | 6688.18 |
1692835200000 | 6711.62 |
1692921600000 | 6677.36 |
1693180800000 | 6720.72 |
1693267200000 | 6731.49 |
1693353600000 | 6768.23 |
1693440000000 | 6783.94 |
1693526400000 | 6772.27 |
1693785600000 | 6754.99 |
1693872000000 | 6717.86 |
1693958400000 | 6696.97 |
1694044800000 | 6675.31 |
1694131200000 | 6686.57 |
1694390400000 | 6712.73 |
1694476800000 | 6705.02 |
1694563200000 | 6674.28 |
1694649600000 | 6693.1899 |
1694736000000 | 6699.46 |
1694995200000 | 6676.96 |
1695081600000 | 6671.39 |
1695168000000 | 6703.8 |
1695254400000 | 6611.29 |
1695340800000 | 6627.13 |
1695600000000 | 6621.22 |
1695686400000 | 6574.43 |
1695772800000 | 6533.9399 |
1695859200000 | 6516.2299 |
1695945600000 | 6578.9 |
1696204800000 | 6508.08 |
1696291200000 | 6493.75 |
1696377600000 | 6411.4 |
1696464000000 | 6469.91 |
1696550400000 | 6447.64 |
1696809600000 | 6426.71 |
1696896000000 | 6504.06 |
1696982400000 | 6531.87 |
1697068800000 | 6552.46 |
1697155200000 | 6502.31 |
1697414400000 | 6467.96 |
1697500800000 | 6444.7299 |
1697587200000 | 6351.33 |
1697673600000 | 6287.42 |
1697760000000 | 6215.29 |
1698019200000 | 6153.7299 |
1698105600000 | 6238.9399 |
1698192000000 | 6187.42 |
1698278400000 | 6157.8 |
1698364800000 | 6183.68 |
1698624000000 | 6230.72 |
1698710400000 | 6235.4 |
1698796800000 | 6225.49 |
1698883200000 | 6369.4799 |
1698969600000 | 6518.89 |
1699228800000 | 6607.65 |
1699315200000 | 6533.87 |
1699401600000 | 6481.4 |
1699488000000 | 6483.26 |
1699574400000 | 6426.79 |
1699833600000 | 6429.58 |
1699920000000 | 6524.12 |
1700006400000 | 6744.14 |
1700092800000 | 6684.14 |
1700179200000 | 6719.43 |
1700438400000 | 6756.33 |
1700524800000 | 6780.38 |
1700611200000 | 6756.6 |
1700697600000 | 6799.73 |
1700784000000 | 6789.54 |
1701043200000 | 6786.59 |
1701129600000 | 6767.87 |
1701216000000 | 6791.85 |
1701302400000 | 6696.16 |
1701388800000 | 6738.6 |
1701648000000 | 6756.05 |
1701734400000 | 6743.74 |
1701820800000 | 6800.81 |
1701907200000 | 6804.24 |
1701993600000 | 6845.11 |
1702252800000 | 6821.14 |
1702339200000 | 6860.46 |
1702425600000 | 6854.35 |
1702512000000 | 7055.89 |
1702598400000 | 6998.17 |
1702857600000 | 6924.91 |
1702944000000 | 6970.45 |
1703030400000 | 6951.75 |
1703116800000 | 6976.69 |
1703203200000 | 7008.92 |
1703462400000 | 7008.92 |
1703548800000 | 7014.23 |
1703635200000 | 7094.86 |
1703721600000 | 7176.45 |
1703808000000 | 7171.17 |
1704153600000 | 7142.57 |
1704240000000 | 7099.6 |
1704326400000 | 7069.19 |
1704412800000 | 7079.36 |
1704672000000 | 7055.86 |
1704758400000 | 7061.82 |
1704844800000 | 7058.15 |
1704931200000 | 7089.67 |
1705017600000 | 7057.73 |
1705276800000 | 7028.87 |
1705363200000 | 6976.78 |
1705449600000 | 6881.82 |
1705536000000 | 6868.25 |
1705622400000 | 6856.96 |
1705881600000 | 6863.89 |
1705968000000 | 6839.73 |
1706054400000 | 6925.41 |
1706140800000 | 6845.62 |
1706227200000 | 6814.65 |
1706486400000 | 6803.41 |
1706572800000 | 6806.55 |
1706659200000 | 6827.95 |
1706745600000 | 6798.47 |
1706832000000 | 6843 |
1707091200000 | 6765.29 |
1707177600000 | 6791.16 |
1707264000000 | 6812.6 |
1707350400000 | 6759.07 |
1707436800000 | 6784.45 |
1707696000000 | 6790.38 |
1707782400000 | 6788.74 |
1707868800000 | 6770.82 |
1707955200000 | 6800.53 |
1708041600000 | 6873.04 |
1708300800000 | 6838.13 |
1708387200000 | 6866.7 |
1708473600000 | 6839.52 |
1708560000000 | 6865.33 |
1708646400000 | 6831.45 |
1708905600000 | 6792.23 |
1708992000000 | 6784.42 |
1709078400000 | 6722.81 |
1709164800000 | 6682.95 |
1709251200000 | 6680.43 |
1709510400000 | 6646.55 |
1709596800000 | 6615.02 |
1709683200000 | 6664.38 |
1709769600000 | 6678.29 |
1709856000000 | 6725.11 |
1710115200000 | 6729.53 |
1710201600000 | 6723.31 |
1710288000000 | 6701.36 |
1710374400000 | 6685.82 |
1710460800000 | 6653.4 |
1710720000000 | 6617.49 |
1710806400000 | 6601.46 |
1710892800000 | 6603.37 |
1710979200000 | 6697.63 |
1711065600000 | 6665.1899 |
1711324800000 | 6666.5 |
1711411200000 | 6702.58 |
1711497600000 | 6716.01 |
1711584000000 | 6737 |
1711670400000 | 6737 |
1711929600000 | 6762.31 |
1712016000000 | 6762.79 |
1712102400000 | 6778.38 |
1712188800000 | 6796.55 |
1712275200000 | 6802.68 |
1712534400000 | 6792 |
1712620800000 | 6845.68 |
1712707200000 | 6809.39 |
1712793600000 | 6798.72 |
1712880000000 | 6742.08 |
1713139200000 | 6661.01 |
1713225600000 | 6583.85 |
1713312000000 | 6539.53 |
1713398400000 | 6558.16 |
1713484800000 | 6504.9799 |
1713744000000 | 6551.26 |
1713830400000 | 6629.78 |
1713916800000 | 6680.99 |
1714003200000 | 6670.7299 |
1714089600000 | 6647.7 |
1714348800000 | 6724.48 |
1714435200000 | 6673.92 |
1714521600000 | 6673.9399 |
1714608000000 | 6685.81 |
1714694400000 | 6703.4399 |
1714953600000 | 6726.83 |
1715040000000 | 6703.4799 |
1715126400000 | 6749.45 |
1715212800000 | 6720.11 |
1715299200000 | 6756.8 |
1715558400000 | 6734.73 |
1715644800000 | 6755.18 |
1715731200000 | 6751.41 |
1715817600000 | 6803.88 |
1715904000000 | 6804.25 |
1716163200000 | 6798.67 |
1716249600000 | 6769.92 |
1716336000000 | 6754.07 |
1716422400000 | 6761.64 |
1716508800000 | 6759.24 |
1716768000000 | 6808.27 |
1716854400000 | 6787.7 |
1716940800000 | 6772.1 |
1717027200000 | 6806.78 |
1717113600000 | 6772.7 |
1717372800000 | 6808.3 |
1717459200000 | 6822.82 |
1717545600000 | 6834.7 |
1717632000000 | 6838.79 |
1717718400000 | 6812.86 |
1717977600000 | 6774.85 |
1718064000000 | 6750.31 |
1718150400000 | 6783.47 |
1718236800000 | 6769.51 |
1718323200000 | 6726.21 |
1718582400000 | 6731.52 |
1718668800000 | 6745.68 |
1718755200000 | 6744.58 |
1718841600000 | 6731.35 |
1718928000000 | 6745.28 |
1719187200000 | 6744.77 |
1719273600000 | 6727.07 |
1719360000000 | 6710.52 |
1719446400000 | 6673.38 |
1719532800000 | 6690.84 |
1719792000000 | 6701.71 |
1719878400000 | 6702.68 |
1719964800000 | 6767.61 |
1720051200000 | 6792.39 |
1720137600000 | 6768.54 |
1720396800000 | 6814.24 |
1720483200000 | 6811.41 |
1720569600000 | 6823.79 |
1720656000000 | 6954.38 |
1720742400000 | 7095.46 |
1721001600000 | 7086.79 |
1721088000000 | 7047.44 |
1721174400000 | 7082.22 |
1721260800000 | 7095.19 |
1721347200000 | 7018.05 |
1721606400000 | 6998.55 |
1721692800000 | 7004.31 |
1721779200000 | 7015.92 |
1721865600000 | 6934.67 |
1721952000000 | 6980.72 |
1722211200000 | 7013.32 |
1722297600000 | 6998.73 |
1722384000000 | 7060.63 |
1722470400000 | 7095.93 |
1722556800000 | 7113.32 |
1722816000000 | 6917.62 |
1722902400000 | 6871.95 |
1722988800000 | 6948.27 |
1723075200000 | 6926.99 |
1723161600000 | 6941.75 |
1723420800000 | 6949.19 |
1723507200000 | 7060.27 |
1723593600000 | 7087.35 |
1723680000000 | 7064.77 |
1723766400000 | 7105.48 |
1724025600000 | 7145.02 |
1724112000000 | 7219.36 |
1724198400000 | 7267.62 |
1724284800000 | 7309.9 |
1724371200000 | 7347.64 |
1724630400000 | 7412.76 |
1724716800000 | 7409.87 |
1724803200000 | 7396.45 |
1724889600000 | 7377.72 |
1724976000000 | 7430.59 |
1725235200000 | 7449.43 |
1725321600000 | 7407.59 |
1725408000000 | 7385.91 |
1725494400000 | 7471.47 |
1725580800000 | 7527.7 |
1725840000000 | 7488.41 |
1725926400000 | 7494.49 |
1726012800000 | 7531.25 |
1726099200000 | 7551.41 |
1726185600000 | 7632.63 |
1726444800000 | 7700.24 |
1726531200000 | 7779.87 |
1726617600000 | 7741.13 |
1726704000000 | 7833.68 |
1726790400000 | 7739.7 |
1727049600000 | 7713.33 |
1727136000000 | 7764.36 |
1727222400000 | 7727.88 |
1727308800000 | 7839.03 |
1727395200000 | 7921.45 |
1727654400000 | 7916.02 |
1727740800000 | 7881.26 |
1727827200000 | 7903.15 |
1727913600000 | 7838.82 |
1728000000000 | 7807.53 |
1728259200000 | 7833.42 |
1728345600000 | 7720.74 |
1728432000000 | 7734.94 |
1728518400000 | 7717.92 |
1728604800000 | 7702.5 |
1728864000000 | 7683.08 |
1728950400000 | 7687.48 |
1729036800000 | 7667.89 |
1729123200000 | 7662.42 |
1729209600000 | 7715.05 |
1729468800000 | 7705.4 |
1729555200000 | 7661.66 |
1729641600000 | 7584.93 |
1729728000000 | 7575.26 |
1729814400000 | 7582.31 |
1730073600000 | 7541 |
1730160000000 | 7504.61 |
1730246400000 | 7486 |
1730332800000 | 7483.87 |
STOXX Singapore Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2017 | 25.294672369649 | 22.690805511626 |
2018 | -7.8170843492381 | -13.202290497939 |
2019 | 22.404410328127 | 26.222705219038 |
2020 | -1.6191402739766 | 18.54501617209 |
2021 | 10.91989134784 | 13.145905733548 |
2022 | -11.41040537212 | -19.64949101724 |
2023 | 0.70015207876268 | 16.654428935295 |
2024 | 5.2222089104192 | 11.384497344343 |
Methodology
The STOXX Singapore Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Singapore covering approximately 15% of investable market capitalization. STOXX Singapore Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213346021 | SWSGSCGR | .SWSGSCGR | |
Price EUR | CH1213346039 | SWSGSCP | .SWSGSCP | |
Net Return EUR | CH1213346013 | SWSGSCR | .SWSGSCR | |
Net Return USD | CH1213345981 | SWSGSCV | SWSGSCV INDEX | .SWSGSCV |
Price USD | CH1213346005 | SWSGSCL | .SWSGSCL | |
Gross Return USD | CH1213345999 | SWSGSCGV | .SWSGSCGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Venture Corp. Ltd. | Technology | Singapore | 5.863% |
SATS | Consumer Products and Services | Singapore | 5.765% |
ComfortDelGro Corp. Ltd. | Industrial Goods and Services | Singapore | 5.188% |
FRASERS LOGIST & COM | Real Estate | Singapore | 5.084% |
KEPPEL DC REIT UNIT | Real Estate | Singapore | 5.030% |
FRASERS CENTREPOINT TST. | Real Estate | Singapore | 3.992% |
CAPITALAND ASCOTT TRUST | Real Estate | Singapore | 3.684% |
Suntec Real Estate Investment | Real Estate | Singapore | 3.669% |
KEPPEL REIT | Real Estate | Singapore | 3.488% |
Golden Agri-Resources Ltd. | Food, Beverage and Tobacco | Singapore | 3.157% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Singapore Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.