Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Singapore Mid Cap
Index Description
The STOXX Singapore Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Singapore covering approximately 15% of investable market capitalization. STOXX Singapore Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Singapore Mid Cap | 104.9 | 61.0 | 4.1 | 3.6 | 7.2 | 1.4 | 11.8 | 2.3 | 17.2 |
STOXX Developed World Mid Cap | 12,025.9 | 10,466.5 | 11.6 | 7.3 | 89.0 | 0.2 | 0.9 | 0.0 | 15.1 |
Supersector weighting (top 10)
Real Estate | 40.6 |
---|---|
Industrial Goods and Services | 22.4 |
Utilities | 17.1 |
Financial Services | 11.6 |
Travel and Leisure | 5.9 |
Automobiles and Parts | 2.3 |
Country weighting
Singapore | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Singapore Mid Cap | -4.4 | 2.4 | 18.9 | 25.8 | 26.4 | N/A | N/A | 18.8 | 7.9 | 4.8 |
STOXX Developed World Mid Cap | -2.4 | 11.1 | 30.9 | 2.8 | 44.3 | N/A | N/A | 30.8 | 0.9 | 7.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Singapore Mid Cap | N/A | N/A | 13.3 | 13.9 | 18.0 | N/A | N/A | 1.4 | 0.5 | 0.2 |
STOXX Developed World Mid Cap | N/A | N/A | 11.6 | 16.0 | 18.6 | N/A | N/A | 2.3 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Singapore Mid Cap | 0.3 | 0.4 | 0.5 | 0.4 | 0.5 | 9.7 | 12.6 | 13.0 | 16.5 | 18.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Singapore Mid Cap | 0.2 | 0.5 | 0.5 | 0.3 | 0.5 | -2.5 | -0.8 | -0.8 | 0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Singapore Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Singapore Mid Cap | 31.3 | 15.8 | 16.5 | 16.5 | 1.0 | 5.1 | 2.2 | 1.3 |
STOXX Developed World Mid Cap | 26.8 | 19.5 | 20.5 | 20.5 | 2.4 | 2.0 | 1.6 | 10.1 |
Performance and annual returns
STOXX Singapore Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1000.06 |
1001462400000 | 1013.77 |
1001548800000 | 1032.84 |
1001635200000 | 1048.6 |
1001894400000 | 1045.18 |
1001980800000 | 1045.65 |
1002067200000 | 1013.76 |
1002153600000 | 1059.42 |
1002240000000 | 1064.46 |
1002499200000 | 1023.03 |
1002585600000 | 1058.7 |
1002672000000 | 1047.75 |
1002758400000 | 1081.57 |
1002844800000 | 1088.09 |
1003104000000 | 1085.11 |
1003190400000 | 1084.44 |
1003276800000 | 1112.07 |
1003363200000 | 1088.45 |
1003449600000 | 1076.07 |
1003708800000 | 1075.63 |
1003795200000 | 1101.14 |
1003881600000 | 1104.08 |
1003968000000 | 1100.33 |
1004054400000 | 1094.66 |
1004313600000 | 1070.13 |
1004400000000 | 1062.87 |
1004486400000 | 1051.63 |
1004572800000 | 980.07 |
1004659200000 | 964.26 |
1004918400000 | 987.8 |
1005004800000 | 987.84 |
1005091200000 | 981.9 |
1005177600000 | 1000.45 |
1005264000000 | 1023.68 |
1005523200000 | 1017.3 |
1005609600000 | 1013.7 |
1005696000000 | 1014.72 |
1005782400000 | 1076.66 |
1005868800000 | 1062.49 |
1006128000000 | 1095.02 |
1006214400000 | 1087.98 |
1006300800000 | 1085.46 |
1006387200000 | 1067.04 |
1006473600000 | 1080.03 |
1006732800000 | 1089.23 |
1006819200000 | 1093.15 |
1006905600000 | 1090.81 |
1006992000000 | 1077.93 |
1007078400000 | 1071.91 |
1007337600000 | 1083.47 |
1007424000000 | 1145.34 |
1007510400000 | 1187.91 |
1007596800000 | 1207.02 |
1007683200000 | 1204.63 |
1007942400000 | 1203.56 |
1008028800000 | 1215.13 |
1008115200000 | 1224.7 |
1008201600000 | 1203.95 |
1008288000000 | 1206.52 |
1008547200000 | 1206.64 |
1008633600000 | 1225.29 |
1008720000000 | 1248.25 |
1008806400000 | 1234.66 |
1008892800000 | 1207.62 |
1009152000000 | 1213.65 |
1009238400000 | 1212.14 |
1009324800000 | 1201.64 |
1009411200000 | 1212.93 |
1009497600000 | 1216.25 |
1009756800000 | 1220.8 |
1009929600000 | 1229.59 |
1010016000000 | 1258.36 |
1010102400000 | 1303.78 |
1010361600000 | 1309.38 |
1010448000000 | 1313.75 |
1010534400000 | 1294.74 |
1010620800000 | 1336.72 |
1010707200000 | 1333.98 |
1010966400000 | 1342.48 |
1011052800000 | 1316.94 |
1011139200000 | 1290.63 |
1011225600000 | 1285.42 |
1011312000000 | 1286.05 |
1011571200000 | 1293.93 |
1011657600000 | 1272.3 |
1011744000000 | 1277.9 |
1011830400000 | 1281.44 |
1011916800000 | 1336.93 |
1012176000000 | 1362.03 |
1012262400000 | 1360.63 |
1012348800000 | 1340.58 |
1012435200000 | 1352.82 |
1012521600000 | 1338.39 |
1012780800000 | 1304.88 |
1012867200000 | 1296.2 |
1012953600000 | 1309.17 |
1013040000000 | 1286.38 |
1013126400000 | 1287.84 |
1013385600000 | 1295.49 |
1013472000000 | 1296.36 |
1013558400000 | 1295.52 |
1013644800000 | 1342.45 |
1013731200000 | 1331.25 |
1013990400000 | 1321.91 |
1014076800000 | 1299.21 |
1014163200000 | 1300.01 |
1014249600000 | 1290.72 |
1014336000000 | 1277.2 |
1014595200000 | 1259.15 |
1014681600000 | 1266.76 |
1014768000000 | 1278.61 |
1014854400000 | 1299.66 |
1014940800000 | 1313.66 |
1015200000000 | 1406.76 |
1015286400000 | 1400.29 |
1015372800000 | 1410.73 |
1015459200000 | 1416.63 |
1015545600000 | 1405.42 |
1015804800000 | 1406.85 |
1015891200000 | 1385.71 |
1015977600000 | 1388.84 |
1016064000000 | 1389.83 |
1016150400000 | 1389.57 |
1016409600000 | 1405.07 |
1016496000000 | 1412.85 |
1016582400000 | 1406.84 |
1016668800000 | 1379.26 |
1016755200000 | 1377.44 |
1017014400000 | 1355.18 |
1017100800000 | 1345.31 |
1017187200000 | 1349.36 |
1017273600000 | 1345.81 |
1017360000000 | 1346.64 |
1017619200000 | 1339.08 |
1017705600000 | 1343.78 |
1017792000000 | 1341.45 |
1017878400000 | 1334.78 |
1017964800000 | 1344.4 |
1018224000000 | 1316.88 |
1018310400000 | 1296.6 |
1018396800000 | 1269.07 |
1018483200000 | 1292.83 |
1018569600000 | 1294.66 |
1018828800000 | 1284.02 |
1018915200000 | 1308.35 |
1019001600000 | 1324.42 |
1019088000000 | 1307.37 |
1019174400000 | 1296.01 |
1019433600000 | 1302.33 |
1019520000000 | 1307.35 |
1019606400000 | 1304.28 |
1019692800000 | 1292.93 |
1019779200000 | 1314.72 |
1020038400000 | 1296.81 |
1020124800000 | 1295.53 |
1020211200000 | 1302.11 |
1020297600000 | 1307.32 |
1020384000000 | 1319.76 |
1020643200000 | 1297.26 |
1020729600000 | 1284.05 |
1020816000000 | 1301.46 |
1020902400000 | 1295.47 |
1020988800000 | 1290.04 |
1021248000000 | 1290.39 |
1021334400000 | 1295.65 |
1021420800000 | 1302.71 |
1021507200000 | 1278.48 |
1021593600000 | 1277.8 |
1021852800000 | 1277.03 |
1021939200000 | 1275.84 |
1022025600000 | 1271.99 |
1022112000000 | 1252.58 |
1022198400000 | 1257.89 |
1022457600000 | 1260.19 |
1022544000000 | 1244.97 |
1022630400000 | 1227.75 |
1022716800000 | 1235.85 |
1022803200000 | 1203.31 |
1023062400000 | 1219.77 |
1023148800000 | 1201.98 |
1023235200000 | 1207.24 |
1023321600000 | 1209.9 |
1023408000000 | 1195.79 |
1023667200000 | 1199.5 |
1023753600000 | 1200.96 |
1023840000000 | 1187.59 |
1023926400000 | 1189.96 |
1024012800000 | 1162.94 |
1024272000000 | 1157.64 |
1024358400000 | 1161.83 |
1024444800000 | 1126.19 |
1024531200000 | 1137.16 |
1024617600000 | 1121.47 |
1024876800000 | 1126.56 |
1024963200000 | 1165.93 |
1025049600000 | 1120 |
1025136000000 | 1126.72 |
1025222400000 | 1149.54 |
1025481600000 | 1149.59 |
1025568000000 | 1151.96 |
1025654400000 | 1172.02 |
1025740800000 | 1187.13 |
1025827200000 | 1224.11 |
1026086400000 | 1202.65 |
1026172800000 | 1234.12 |
1026259200000 | 1228.84 |
1026345600000 | 1201.44 |
1026432000000 | 1212.66 |
1026691200000 | 1207.83 |
1026777600000 | 1194.53 |
1026864000000 | 1195.19 |
1026950400000 | 1191.13 |
1027036800000 | 1181.3 |
1027296000000 | 1152.91 |
1027382400000 | 1176.47 |
1027468800000 | 1127.39 |
1027555200000 | 1132.64 |
1027641600000 | 1090.5 |
1027900800000 | 1098.74 |
1027987200000 | 1109.93 |
1028073600000 | 1099.55 |
1028160000000 | 1108.15 |
1028246400000 | 1105.02 |
1028505600000 | 1076.18 |
1028592000000 | 1070.27 |
1028678400000 | 1099.96 |
1028764800000 | 1080.27 |
1028851200000 | 1084.37 |
1029110400000 | 1069.87 |
1029196800000 | 1100.78 |
1029283200000 | 1113.1 |
1029369600000 | 1111.92 |
1029456000000 | 1112.81 |
1029715200000 | 1103.21 |
1029801600000 | 1116.01 |
1029888000000 | 1121.19 |
1029974400000 | 1117.57 |
1030060800000 | 1120.52 |
1030320000000 | 1097.17 |
1030406400000 | 1097.88 |
1030492800000 | 1094.29 |
1030579200000 | 1104.01 |
1030665600000 | 1073.17 |
1030924800000 | 1037.84 |
1031011200000 | 1029.23 |
1031097600000 | 1040.07 |
1031184000000 | 1029.81 |
1031270400000 | 1022.92 |
1031529600000 | 1013.42 |
1031616000000 | 1028.35 |
1031702400000 | 1026.81 |
1031788800000 | 1010.08 |
1031875200000 | 992.9 |
1032134400000 | 995.94 |
1032220800000 | 1011.75 |
1032307200000 | 993.56 |
1032393600000 | 996.25 |
1032480000000 | 965.63 |
1032739200000 | 955.42 |
1032825600000 | 929.71 |
1032912000000 | 918.67 |
1032998400000 | 919.44 |
1033084800000 | 931.89 |
1033344000000 | 922.39 |
1033430400000 | 913.45 |
1033516800000 | 926.33 |
1033603200000 | 934.31 |
1033689600000 | 941.5 |
1033948800000 | 936.52 |
1034035200000 | 940.67 |
1034121600000 | 927.45 |
1034208000000 | 905.62 |
1034294400000 | 918.42 |
1034553600000 | 909.51 |
1034640000000 | 940.14 |
1034726400000 | 967.07 |
1034812800000 | 993.54 |
1034899200000 | 994.38 |
1035158400000 | 985.16 |
1035244800000 | 971.3 |
1035331200000 | 1002.79 |
1035417600000 | 1003.63 |
1035504000000 | 1002.41 |
1035763200000 | 1004.88 |
1035849600000 | 996.58 |
1035936000000 | 995.37 |
1036022400000 | 997.36 |
1036108800000 | 983.75 |
1036368000000 | 984.62 |
1036454400000 | 995.52 |
1036540800000 | 1002.37 |
1036627200000 | 993.98 |
1036713600000 | 990.69 |
1036972800000 | 971 |
1037059200000 | 972.16 |
1037145600000 | 957.34 |
1037232000000 | 967.35 |
1037318400000 | 977.98 |
1037577600000 | 970.81 |
1037664000000 | 964.99 |
1037750400000 | 962.17 |
1037836800000 | 975.57 |
1037923200000 | 997.43 |
1038182400000 | 1005.6 |
1038268800000 | 1005.64 |
1038355200000 | 995.62 |
1038441600000 | 1012.9 |
1038528000000 | 1000.92 |
1038787200000 | 993.7 |
1038873600000 | 991.27 |
1038960000000 | 972.93 |
1039046400000 | 962.11 |
1039132800000 | 967.14 |
1039392000000 | 960.4 |
1039478400000 | 960.67 |
1039564800000 | 964.66 |
1039651200000 | 967.06 |
1039737600000 | 963.27 |
1039996800000 | 951.78 |
1040083200000 | 940.44 |
1040169600000 | 941.29 |
1040256000000 | 957.91 |
1040342400000 | 946.68 |
1040601600000 | 951.88 |
1040688000000 | 945.77 |
1040774400000 | 945.77 |
1040860800000 | 941.02 |
1040947200000 | 952.98 |
1041206400000 | 939.38 |
1041292800000 | 938.75 |
1041465600000 | 941.92 |
1041552000000 | 956.46 |
1041811200000 | 962.81 |
1041897600000 | 948.5 |
1041984000000 | 961.96 |
1042070400000 | 954.32 |
1042156800000 | 972.73 |
1042416000000 | 1004.29 |
1042502400000 | 1012.04 |
1042588800000 | 1009.24 |
1042675200000 | 1001.67 |
1042761600000 | 984.3 |
1043020800000 | 968.23 |
1043107200000 | 971.31 |
1043193600000 | 978.51 |
1043280000000 | 978.83 |
1043366400000 | 977.9 |
1043625600000 | 950.99 |
1043712000000 | 954.9 |
1043798400000 | 938.22 |
1043884800000 | 923.81 |
1043971200000 | 927.76 |
1044230400000 | 925.26 |
1044316800000 | 935.45 |
1044403200000 | 923.76 |
1044489600000 | 924.62 |
1044576000000 | 925.78 |
1044835200000 | 918.61 |
1044921600000 | 921.73 |
1045008000000 | 919.17 |
1045094400000 | 913.32 |
1045180800000 | 915.39 |
1045440000000 | 933.9 |
1045526400000 | 934.61 |
1045612800000 | 945.32 |
1045699200000 | 943.32 |
1045785600000 | 949.98 |
1046044800000 | 953.01 |
1046131200000 | 946.72 |
1046217600000 | 946.31 |
1046304000000 | 940.32 |
1046390400000 | 947.07 |
1046649600000 | 961.99 |
1046736000000 | 951.39 |
1046822400000 | 948.64 |
1046908800000 | 937.41 |
1046995200000 | 928.96 |
1047254400000 | 913.68 |
1047340800000 | 916.27 |
1047427200000 | 929.03 |
1047513600000 | 922.31 |
1047600000000 | 931.4 |
1047859200000 | 915.35 |
1047945600000 | 946.75 |
1048032000000 | 950.62 |
1048118400000 | 969.58 |
1048204800000 | 983.35 |
1048464000000 | 963.22 |
1048550400000 | 971.84 |
1048636800000 | 985.77 |
1048723200000 | 980.47 |
1048809600000 | 977.09 |
1049068800000 | 940.22 |
1049155200000 | 942.18 |
1049241600000 | 944.71 |
1049328000000 | 945.32 |
1049414400000 | 953.5 |
1049673600000 | 969.54 |
1049760000000 | 955.97 |
1049846400000 | 942.17 |
1049932800000 | 954.33 |
1050019200000 | 950.21 |
1050278400000 | 936.66 |
1050364800000 | 940.99 |
1050451200000 | 946.02 |
1050537600000 | 942.66 |
1050624000000 | 943.14 |
1050883200000 | 936.72 |
1050969600000 | 932.76 |
1051056000000 | 925.82 |
1051142400000 | 919.7 |
1051228800000 | 911.58 |
1051488000000 | 917.66 |
1051574400000 | 939.93 |
1051660800000 | 941.4 |
1051747200000 | 943.82 |
1051833600000 | 953.39 |
1052092800000 | 973.62 |
1052179200000 | 981.32 |
1052265600000 | 985.13 |
1052352000000 | 987.97 |
1052438400000 | 984.86 |
1052697600000 | 991.41 |
1052784000000 | 987.75 |
1052870400000 | 987.6 |
1052956800000 | 991.05 |
1053043200000 | 983.44 |
1053302400000 | 968.81 |
1053388800000 | 974.69 |
1053475200000 | 972.6 |
1053561600000 | 982.64 |
1053648000000 | 994.83 |
1053907200000 | 1001.15 |
1053993600000 | 991.2 |
1054080000000 | 1003.11 |
1054166400000 | 1006.93 |
1054252800000 | 1006.72 |
1054512000000 | 1034.18 |
1054598400000 | 1033.09 |
1054684800000 | 1056.54 |
1054771200000 | 1083.58 |
1054857600000 | 1090.97 |
1055116800000 | 1100.36 |
1055203200000 | 1090.87 |
1055289600000 | 1079.92 |
1055376000000 | 1101.14 |
1055462400000 | 1108.9 |
1055721600000 | 1103.9 |
1055808000000 | 1123.97 |
1055894400000 | 1123.45 |
1055980800000 | 1149.45 |
1056067200000 | 1153.46 |
1056326400000 | 1123.54 |
1056412800000 | 1109.61 |
1056499200000 | 1111.15 |
1056585600000 | 1084.89 |
1056672000000 | 1096.74 |
1056931200000 | 1074.91 |
1057017600000 | 1083.15 |
1057104000000 | 1099.89 |
1057190400000 | 1108.7 |
1057276800000 | 1106.71 |
1057536000000 | 1127.97 |
1057622400000 | 1135.41 |
1057708800000 | 1143.72 |
1057795200000 | 1144.67 |
1057881600000 | 1152.83 |
1058140800000 | 1176.57 |
1058227200000 | 1177.3 |
1058313600000 | 1172.3 |
1058400000000 | 1155.61 |
1058486400000 | 1163.69 |
1058745600000 | 1158.49 |
1058832000000 | 1143.58 |
1058918400000 | 1149.76 |
1059004800000 | 1154.74 |
1059091200000 | 1166.49 |
1059350400000 | 1174.78 |
1059436800000 | 1172.9 |
1059523200000 | 1168.37 |
1059609600000 | 1147.57 |
1059696000000 | 1151.75 |
1059955200000 | 1154.93 |
1060041600000 | 1126.4 |
1060128000000 | 1123.07 |
1060214400000 | 1135.97 |
1060300800000 | 1137.95 |
1060560000000 | 1161.43 |
1060646400000 | 1165.04 |
1060732800000 | 1170.12 |
1060819200000 | 1177 |
1060905600000 | 1181.38 |
1061164800000 | 1192.92 |
1061251200000 | 1197.65 |
1061337600000 | 1201.3 |
1061424000000 | 1206.59 |
1061510400000 | 1203.75 |
1061769600000 | 1195.03 |
1061856000000 | 1163.26 |
1061942400000 | 1175.65 |
1062028800000 | 1179.95 |
1062115200000 | 1193.83 |
1062374400000 | 1199.9 |
1062460800000 | 1188.43 |
1062547200000 | 1199.09 |
1062633600000 | 1195.21 |
1062720000000 | 1208 |
1062979200000 | 1200.34 |
1063065600000 | 1185.1 |
1063152000000 | 1183.96 |
1063238400000 | 1190.91 |
1063324800000 | 1190.44 |
1063584000000 | 1183.97 |
1063670400000 | 1180.64 |
1063756800000 | 1190.86 |
1063843200000 | 1201.73 |
1063929600000 | 1192.72 |
1064188800000 | 1202.47 |
1064275200000 | 1188.36 |
1064361600000 | 1228.19 |
1064448000000 | 1222.26 |
1064534400000 | 1212.65 |
1064793600000 | 1216.62 |
1064880000000 | 1216.9 |
1064966400000 | 1209.49 |
1065052800000 | 1223.49 |
1065139200000 | 1246.7 |
1065398400000 | 1304.3 |
1065484800000 | 1311.74 |
1065571200000 | 1311.92 |
1065657600000 | 1319.35 |
1065744000000 | 1324.18 |
1066003200000 | 1341.47 |
1066089600000 | 1313.45 |
1066176000000 | 1329.8 |
1066262400000 | 1340.02 |
1066348800000 | 1350.6 |
1066608000000 | 1340.71 |
1066694400000 | 1356.89 |
1066780800000 | 1341.23 |
1066867200000 | 1299.89 |
1066953600000 | 1301.84 |
1067212800000 | 1289.81 |
1067299200000 | 1316.12 |
1067385600000 | 1310.66 |
1067472000000 | 1300.16 |
1067558400000 | 1294.33 |
1067817600000 | 1313.63 |
1067904000000 | 1314.73 |
1067990400000 | 1316.42 |
1068076800000 | 1294.17 |
1068163200000 | 1302.16 |
1068422400000 | 1288.19 |
1068508800000 | 1255.07 |
1068595200000 | 1274.55 |
1068681600000 | 1302.02 |
1068768000000 | 1285.07 |
1069027200000 | 1255.92 |
1069113600000 | 1265.08 |
1069200000000 | 1246.11 |
1069286400000 | 1239.2 |
1069372800000 | 1233.93 |
1069632000000 | 1248.33 |
1069718400000 | 1249.41 |
1069804800000 | 1251.47 |
1069891200000 | 1255.61 |
1069977600000 | 1284.02 |
1070236800000 | 1304.95 |
1070323200000 | 1295.8 |
1070409600000 | 1305.91 |
1070496000000 | 1315 |
1070582400000 | 1304.34 |
1070841600000 | 1301.4 |
1070928000000 | 1294.77 |
1071014400000 | 1284.98 |
1071100800000 | 1287.39 |
1071187200000 | 1300.86 |
1071446400000 | 1307.9 |
1071532800000 | 1306.72 |
1071619200000 | 1301.88 |
1071705600000 | 1297.47 |
1071792000000 | 1295.81 |
1072051200000 | 1295.69 |
1072137600000 | 1292.74 |
1072224000000 | 1300.34 |
1072310400000 | 1300.23 |
1072396800000 | 1304.48 |
1072656000000 | 1323.18 |
1072742400000 | 1338.64 |
1072828800000 | 1338.86 |
1073001600000 | 1358.23 |
1073260800000 | 1373.3 |
1073347200000 | 1373.55 |
1073433600000 | 1406.63 |
1073520000000 | 1411.16 |
1073606400000 | 1412.89 |
1073865600000 | 1401.14 |
1073952000000 | 1424.12 |
1074038400000 | 1436.24 |
1074124800000 | 1405.64 |
1074211200000 | 1409.93 |
1074470400000 | 1426.09 |
1074556800000 | 1433.81 |
1074643200000 | 1456.94 |
1074729600000 | 1461.2 |
1074816000000 | 1458.66 |
1075075200000 | 1462.95 |
1075161600000 | 1452.55 |
1075248000000 | 1418.14 |
1075334400000 | 1403.28 |
1075420800000 | 1419.59 |
1075680000000 | 1418.92 |
1075766400000 | 1407.16 |
1075852800000 | 1401.74 |
1075939200000 | 1402.68 |
1076025600000 | 1414.3 |
1076284800000 | 1443.94 |
1076371200000 | 1440.73 |
1076457600000 | 1435.52 |
1076544000000 | 1431.85 |
1076630400000 | 1425.46 |
1076889600000 | 1425.49 |
1076976000000 | 1447.78 |
1077062400000 | 1440.03 |
1077148800000 | 1431.43 |
1077235200000 | 1437.78 |
1077494400000 | 1440.29 |
1077580800000 | 1436.7 |
1077667200000 | 1429.36 |
1077753600000 | 1434.4 |
1077840000000 | 1433.87 |
1078099200000 | 1439.2 |
1078185600000 | 1434.36 |
1078272000000 | 1423.97 |
1078358400000 | 1429.95 |
1078444800000 | 1441.93 |
1078704000000 | 1430.59 |
1078790400000 | 1417.7 |
1078876800000 | 1397.79 |
1078963200000 | 1372.98 |
1079049600000 | 1375.06 |
1079308800000 | 1373.37 |
1079395200000 | 1377.55 |
1079481600000 | 1385.67 |
1079568000000 | 1392.37 |
1079654400000 | 1383.82 |
1079913600000 | 1372.94 |
1080000000000 | 1383.94 |
1080086400000 | 1387.86 |
1080172800000 | 1384.28 |
1080259200000 | 1380.64 |
1080518400000 | 1395.1 |
1080604800000 | 1410.77 |
1080691200000 | 1421.84 |
1080777600000 | 1448.58 |
1080864000000 | 1454.81 |
1081123200000 | 1476.71 |
1081209600000 | 1462.85 |
1081296000000 | 1483.68 |
1081382400000 | 1498.23 |
1081468800000 | 1498.28 |
1081728000000 | 1504.49 |
1081814400000 | 1501.09 |
1081900800000 | 1474.8 |
1081987200000 | 1455.17 |
1082073600000 | 1461.58 |
1082332800000 | 1449.41 |
1082419200000 | 1453.14 |
1082505600000 | 1438.5 |
1082592000000 | 1436.07 |
1082678400000 | 1443.99 |
1082937600000 | 1436.58 |
1083024000000 | 1447.15 |
1083110400000 | 1450.31 |
1083196800000 | 1416.07 |
1083283200000 | 1412.63 |
1083542400000 | 1427.05 |
1083628800000 | 1454.11 |
1083715200000 | 1459.64 |
1083801600000 | 1443.33 |
1083888000000 | 1425.51 |
1084147200000 | 1367.57 |
1084233600000 | 1357.23 |
1084320000000 | 1357 |
1084406400000 | 1326.86 |
1084492800000 | 1314.52 |
1084752000000 | 1272.52 |
1084838400000 | 1287.69 |
1084924800000 | 1334.22 |
1085011200000 | 1309.59 |
1085097600000 | 1344.53 |
1085356800000 | 1353.88 |
1085443200000 | 1338.29 |
1085529600000 | 1353.43 |
1085616000000 | 1373.15 |
1085702400000 | 1364.58 |
1085961600000 | 1370.23 |
1086048000000 | 1365.03 |
1086134400000 | 1361.87 |
1086220800000 | 1342.61 |
1086307200000 | 1355.4 |
1086566400000 | 1388.93 |
1086652800000 | 1465.44 |
1086739200000 | 1480.69 |
1086825600000 | 1482.79 |
1086912000000 | 1472.23 |
1087171200000 | 1460.42 |
1087257600000 | 1466.2 |
1087344000000 | 1473.08 |
1087430400000 | 1452.79 |
1087516800000 | 1434.92 |
1087776000000 | 1425.55 |
1087862400000 | 1431.65 |
1087948800000 | 1444.14 |
1088035200000 | 1451.04 |
1088121600000 | 1450.95 |
1088380800000 | 1451.95 |
1088467200000 | 1446.79 |
1088553600000 | 1448.18 |
1088640000000 | 1461.27 |
1088726400000 | 1465.31 |
1088985600000 | 1471.85 |
1089072000000 | 1479.38 |
1089158400000 | 1482.65 |
1089244800000 | 1472.99 |
1089331200000 | 1481.29 |
1089590400000 | 1488.2 |
1089676800000 | 1492.63 |
1089763200000 | 1467.78 |
1089849600000 | 1465.51 |
1089936000000 | 1477.36 |
1090195200000 | 1476.95 |
1090281600000 | 1454.95 |
1090368000000 | 1459.9 |
1090454400000 | 1442.64 |
1090540800000 | 1415.96 |
1090800000000 | 1429.35 |
1090886400000 | 1438.46 |
1090972800000 | 1433.52 |
1091059200000 | 1443.37 |
1091145600000 | 1451.66 |
1091404800000 | 1457.23 |
1091491200000 | 1468.15 |
1091577600000 | 1469.61 |
1091664000000 | 1501.22 |
1091750400000 | 1482.9 |
1092009600000 | 1483.37 |
1092096000000 | 1476.77 |
1092182400000 | 1452.92 |
1092268800000 | 1454.26 |
1092355200000 | 1439.21 |
1092614400000 | 1428.22 |
1092700800000 | 1431.57 |
1092787200000 | 1443.95 |
1092873600000 | 1477.1 |
1092960000000 | 1458.3 |
1093219200000 | 1469.78 |
1093305600000 | 1474.43 |
1093392000000 | 1489.61 |
1093478400000 | 1488.43 |
1093564800000 | 1485.13 |
1093824000000 | 1473.42 |
1093910400000 | 1481.1 |
1093996800000 | 1506.31 |
1094083200000 | 1517.74 |
1094169600000 | 1502.02 |
1094428800000 | 1497.78 |
1094515200000 | 1515.61 |
1094601600000 | 1517.02 |
1094688000000 | 1510.33 |
1094774400000 | 1521.99 |
1095033600000 | 1539.54 |
1095120000000 | 1549.18 |
1095206400000 | 1545.71 |
1095292800000 | 1538.11 |
1095379200000 | 1575.56 |
1095638400000 | 1570.12 |
1095724800000 | 1584.86 |
1095811200000 | 1572.44 |
1095897600000 | 1579.7 |
1095984000000 | 1580.6 |
1096243200000 | 1592.01 |
1096329600000 | 1589.02 |
1096416000000 | 1585.47 |
1096502400000 | 1592.18 |
1096588800000 | 1599.31 |
1096848000000 | 1626.62 |
1096934400000 | 1624.69 |
1097020800000 | 1631.25 |
1097107200000 | 1639.98 |
1097193600000 | 1646.5 |
1097452800000 | 1636.95 |
1097539200000 | 1614.64 |
1097625600000 | 1608.62 |
1097712000000 | 1592.42 |
1097798400000 | 1601.12 |
1098057600000 | 1599.07 |
1098144000000 | 1614.16 |
1098230400000 | 1594.78 |
1098316800000 | 1603.98 |
1098403200000 | 1621.14 |
1098662400000 | 1604.39 |
1098748800000 | 1607.11 |
1098835200000 | 1607.46 |
1098921600000 | 1626.19 |
1099008000000 | 1608.79 |
1099267200000 | 1598.5 |
1099353600000 | 1619.33 |
1099440000000 | 1633.46 |
1099526400000 | 1650.62 |
1099612800000 | 1663.83 |
1099872000000 | 1658 |
1099958400000 | 1658.3 |
1100044800000 | 1648.15 |
1100131200000 | 1650.24 |
1100217600000 | 1670.05 |
1100476800000 | 1669.79 |
1100563200000 | 1660.39 |
1100649600000 | 1679.28 |
1100736000000 | 1659.37 |
1100822400000 | 1664.18 |
1101081600000 | 1650.77 |
1101168000000 | 1672.5 |
1101254400000 | 1676.31 |
1101340800000 | 1687.54 |
1101427200000 | 1672.74 |
1101686400000 | 1674.78 |
1101772800000 | 1670.16 |
1101859200000 | 1682.07 |
1101945600000 | 1707.73 |
1102032000000 | 1704.62 |
1102291200000 | 1699.53 |
1102377600000 | 1674.27 |
1102464000000 | 1665.21 |
1102550400000 | 1647.71 |
1102636800000 | 1658.55 |
1102896000000 | 1658.29 |
1102982400000 | 1663.72 |
1103068800000 | 1707.37 |
1103155200000 | 1685.83 |
1103241600000 | 1695.31 |
1103500800000 | 1702.61 |
1103587200000 | 1715.28 |
1103673600000 | 1698.99 |
1103760000000 | 1698.99 |
1103846400000 | 1704.06 |
1104105600000 | 1713.62 |
1104192000000 | 1726.09 |
1104278400000 | 1721.46 |
1104364800000 | 1735.81 |
1104451200000 | 1747.47 |
1104710400000 | 1750.76 |
1104796800000 | 1732.53 |
1104883200000 | 1738.75 |
1104969600000 | 1758.07 |
1105056000000 | 1747.74 |
1105315200000 | 1742.31 |
1105401600000 | 1748.52 |
1105488000000 | 1746.66 |
1105574400000 | 1770.6 |
1105660800000 | 1760.79 |
1105920000000 | 1769.27 |
1106006400000 | 1776.61 |
1106092800000 | 1790.87 |
1106179200000 | 1785.82 |
1106265600000 | 1786.48 |
1106524800000 | 1778.76 |
1106611200000 | 1771.65 |
1106697600000 | 1794.93 |
1106784000000 | 1784.91 |
1106870400000 | 1783.79 |
1107129600000 | 1797.68 |
1107216000000 | 1789.92 |
1107302400000 | 1802.8 |
1107388800000 | 1799.16 |
1107475200000 | 1813.55 |
1107734400000 | 1813.64 |
1107820800000 | 1810.7 |
1107907200000 | 1810.1 |
1107993600000 | 1808.78 |
1108080000000 | 1805.37 |
1108339200000 | 1831.59 |
1108425600000 | 1840.6 |
1108512000000 | 1834.8 |
1108598400000 | 1835.59 |
1108684800000 | 1857.05 |
1108944000000 | 1846.24 |
1109030400000 | 1828.72 |
1109116800000 | 1818.33 |
1109203200000 | 1828.33 |
1109289600000 | 1828.27 |
1109548800000 | 1832.76 |
1109635200000 | 1832.83 |
1109721600000 | 1832.93 |
1109808000000 | 1838.9 |
1109894400000 | 1856.62 |
1110153600000 | 1867.06 |
1110240000000 | 1865.5 |
1110326400000 | 1899.91 |
1110412800000 | 1892.56 |
1110499200000 | 1898.44 |
1110758400000 | 1895.17 |
1110844800000 | 1886.75 |
1110931200000 | 1907.94 |
1111017600000 | 1905.51 |
1111104000000 | 1915.31 |
1111363200000 | 1921.69 |
1111449600000 | 1896.04 |
1111536000000 | 1863.25 |
1111622400000 | 1855.45 |
1111708800000 | 1855.5 |
1111968000000 | 1846.53 |
1112054400000 | 1818.3 |
1112140800000 | 1812.69 |
1112227200000 | 1834.05 |
1112313600000 | 1828.34 |
1112572800000 | 1829.74 |
1112659200000 | 1838.55 |
1112745600000 | 1847.14 |
1112832000000 | 1875.29 |
1112918400000 | 1886.2 |
1113177600000 | 1888.38 |
1113264000000 | 1885.23 |
1113350400000 | 1889.98 |
1113436800000 | 1871.91 |
1113523200000 | 1838.24 |
1113782400000 | 1799.91 |
1113868800000 | 1830.54 |
1113955200000 | 1836.99 |
1114041600000 | 1849.83 |
1114128000000 | 1855.23 |
1114387200000 | 1861.42 |
1114473600000 | 1871.2 |
1114560000000 | 1873.37 |
1114646400000 | 1871.56 |
1114732800000 | 1880.91 |
1114992000000 | 1876.89 |
1115078400000 | 1892.93 |
1115164800000 | 1922.94 |
1115251200000 | 1927.38 |
1115337600000 | 1962.23 |
1115596800000 | 1952.44 |
1115683200000 | 1969.09 |
1115769600000 | 1976.78 |
1115856000000 | 1964.93 |
1115942400000 | 1938.76 |
1116201600000 | 1923.26 |
1116288000000 | 1906.97 |
1116374400000 | 1908.7 |
1116460800000 | 1918.81 |
1116547200000 | 1908.97 |
1116806400000 | 1912.48 |
1116892800000 | 1933.67 |
1116979200000 | 1913.81 |
1117065600000 | 1903.66 |
1117152000000 | 1907.9 |
1117411200000 | 1915.33 |
1117497600000 | 1908.62 |
1117584000000 | 1917.65 |
1117670400000 | 1936.98 |
1117756800000 | 1941.67 |
1118016000000 | 1962.83 |
1118102400000 | 1973.81 |
1118188800000 | 1973.15 |
1118275200000 | 1974.05 |
1118361600000 | 1982.67 |
1118620800000 | 1963.66 |
1118707200000 | 1954.18 |
1118793600000 | 1957.61 |
1118880000000 | 1973.24 |
1118966400000 | 1980.52 |
1119225600000 | 1966.4 |
1119312000000 | 1978.97 |
1119398400000 | 1999.26 |
1119484800000 | 2017.14 |
1119571200000 | 2024.26 |
1119830400000 | 2001.4 |
1119916800000 | 1991.72 |
1120003200000 | 1987.26 |
1120089600000 | 1987.81 |
1120176000000 | 1986.32 |
1120435200000 | 1988.04 |
1120521600000 | 1993.75 |
1120608000000 | 2022.34 |
1120694400000 | 2005.88 |
1120780800000 | 1992.36 |
1121040000000 | 2029.88 |
1121126400000 | 2034.44 |
1121212800000 | 2017.29 |
1121299200000 | 2010.51 |
1121385600000 | 2006.83 |
1121644800000 | 2003.3 |
1121731200000 | 2022.69 |
1121817600000 | 2036.42 |
1121904000000 | 2100.21 |
1121990400000 | 2102.8 |
1122249600000 | 2089.23 |
1122336000000 | 2087.35 |
1122422400000 | 2093.05 |
1122508800000 | 2105.33 |
1122595200000 | 2101.63 |
1122854400000 | 2121.65 |
1122940800000 | 2131.95 |
1123027200000 | 2137.63 |
1123113600000 | 2142.06 |
1123200000000 | 2127.72 |
1123459200000 | 2136.26 |
1123545600000 | 2133.74 |
1123632000000 | 2136.3 |
1123718400000 | 2097.38 |
1123804800000 | 2101.14 |
1124064000000 | 2069.22 |
1124150400000 | 2092.24 |
1124236800000 | 2068.35 |
1124323200000 | 2059.78 |
1124409600000 | 2056.6 |
1124668800000 | 2069.36 |
1124755200000 | 2060.74 |
1124841600000 | 2049.56 |
1124928000000 | 2055.21 |
1125014400000 | 2054.4 |
1125273600000 | 2022.97 |
1125360000000 | 2009.96 |
1125446400000 | 2008.13 |
1125532800000 | 2044.66 |
1125619200000 | 2046.76 |
1125878400000 | 2034.32 |
1125964800000 | 2045.32 |
1126051200000 | 2043.91 |
1126137600000 | 2035.96 |
1126224000000 | 2043.65 |
1126483200000 | 2073.65 |
1126569600000 | 2062.62 |
1126656000000 | 2072.23 |
1126742400000 | 2079.66 |
1126828800000 | 2076.02 |
1127088000000 | 2065.13 |
1127174400000 | 2090.3 |
1127260800000 | 2091.33 |
1127347200000 | 2088.03 |
1127433600000 | 2082.18 |
1127692800000 | 2099.71 |
1127779200000 | 2077.88 |
1127865600000 | 2069.17 |
1127952000000 | 2070.4 |
1128038400000 | 2080.55 |
1128297600000 | 2071.73 |
1128384000000 | 2101.89 |
1128470400000 | 2097.71 |
1128556800000 | 2076.8 |
1128643200000 | 2093.67 |
1128902400000 | 2129.28 |
1128988800000 | 2108.31 |
1129075200000 | 2074.38 |
1129161600000 | 2060.13 |
1129248000000 | 2047.79 |
1129507200000 | 2017.74 |
1129593600000 | 2010.6 |
1129680000000 | 1951.2 |
1129766400000 | 1958.59 |
1129852800000 | 1977.25 |
1130112000000 | 1973.32 |
1130198400000 | 1978.02 |
1130284800000 | 1981.06 |
1130371200000 | 1951.19 |
1130457600000 | 1948.83 |
1130716800000 | 1977.11 |
1130803200000 | 1976.99 |
1130889600000 | 2008.19 |
1130976000000 | 2005.7 |
1131062400000 | 2020.25 |
1131321600000 | 2013.13 |
1131408000000 | 2008.19 |
1131494400000 | 1999.61 |
1131580800000 | 1976.64 |
1131667200000 | 1971.64 |
1131926400000 | 1945.19 |
1132012800000 | 1927.56 |
1132099200000 | 1949.65 |
1132185600000 | 1966.7 |
1132272000000 | 2004.71 |
1132531200000 | 1986.04 |
1132617600000 | 1980.81 |
1132704000000 | 1998.68 |
1132790400000 | 2012.71 |
1132876800000 | 1998.64 |
1133136000000 | 2002.61 |
1133222400000 | 1993.31 |
1133308800000 | 1991.34 |
1133395200000 | 1994.01 |
1133481600000 | 2027.44 |
1133740800000 | 2034.33 |
1133827200000 | 2011.89 |
1133913600000 | 2032.81 |
1134000000000 | 2042.03 |
1134086400000 | 2063.52 |
1134345600000 | 2070.97 |
1134432000000 | 2059.31 |
1134518400000 | 2070.65 |
1134604800000 | 2071.63 |
1134691200000 | 2058.62 |
1134950400000 | 2070.01 |
1135036800000 | 2064.81 |
1135123200000 | 2065.94 |
1135209600000 | 2055.02 |
1135296000000 | 2066.64 |
1135555200000 | 2066.64 |
1135641600000 | 2071.29 |
1135728000000 | 2075.88 |
1135814400000 | 2094.37 |
1135900800000 | 2102.38 |
1136160000000 | 2102.38 |
1136246400000 | 2138.1 |
1136332800000 | 2164.25 |
1136419200000 | 2170.19 |
1136505600000 | 2184.62 |
1136764800000 | 2195.19 |
1136851200000 | 2197.48 |
1136937600000 | 2204.09 |
1137024000000 | 2200.52 |
1137110400000 | 2190.51 |
1137369600000 | 2177.97 |
1137456000000 | 2156.64 |
1137542400000 | 2156.01 |
1137628800000 | 2184.14 |
1137715200000 | 2190.73 |
1137974400000 | 2178.51 |
1138060800000 | 2191.46 |
1138147200000 | 2208.07 |
1138233600000 | 2205.63 |
1138320000000 | 2233.3 |
1138579200000 | 2225.47 |
1138665600000 | 2235.85 |
1138752000000 | 2240.27 |
1138838400000 | 2240.47 |
1138924800000 | 2225.73 |
1139184000000 | 2253.09 |
1139270400000 | 2260.38 |
1139356800000 | 2234.18 |
1139443200000 | 2239.59 |
1139529600000 | 2226.87 |
1139788800000 | 2219.74 |
1139875200000 | 2226.05 |
1139961600000 | 2199.18 |
1140048000000 | 2192.58 |
1140134400000 | 2199.62 |
1140393600000 | 2215.23 |
1140480000000 | 2212.23 |
1140566400000 | 2203.15 |
1140652800000 | 2223.67 |
1140739200000 | 2250.99 |
1140998400000 | 2275.2 |
1141084800000 | 2287.22 |
1141171200000 | 2305.3 |
1141257600000 | 2323.43 |
1141344000000 | 2319.17 |
1141603200000 | 2327.6 |
1141689600000 | 2291.04 |
1141776000000 | 2287.43 |
1141862400000 | 2290.82 |
1141948800000 | 2294.78 |
1142208000000 | 2304.57 |
1142294400000 | 2316.39 |
1142380800000 | 2325.57 |
1142467200000 | 2318.6 |
1142553600000 | 2321.03 |
1142812800000 | 2327.93 |
1142899200000 | 2316.17 |
1142985600000 | 2311.62 |
1143072000000 | 2302.9 |
1143158400000 | 2316.55 |
1143417600000 | 2337.3 |
1143504000000 | 2355.75 |
1143590400000 | 2347.64 |
1143676800000 | 2352.51 |
1143763200000 | 2375.71 |
1144022400000 | 2377.5 |
1144108800000 | 2356.33 |
1144195200000 | 2368.37 |
1144281600000 | 2375.71 |
1144368000000 | 2380.13 |
1144627200000 | 2371.42 |
1144713600000 | 2368.42 |
1144800000000 | 2367.97 |
1144886400000 | 2384.72 |
1144972800000 | 2384.72 |
1145232000000 | 2403.93 |
1145318400000 | 2415.14 |
1145404800000 | 2451.87 |
1145491200000 | 2443.97 |
1145577600000 | 2446.6 |
1145836800000 | 2458.94 |
1145923200000 | 2458.3 |
1146009600000 | 2452.48 |
1146096000000 | 2486.32 |
1146182400000 | 2493.71 |
1146441600000 | 2498.98 |
1146528000000 | 2530.83 |
1146614400000 | 2540.35 |
1146700800000 | 2524.99 |
1146787200000 | 2518.92 |
1147046400000 | 2537.98 |
1147132800000 | 2517.33 |
1147219200000 | 2524.32 |
1147305600000 | 2485.11 |
1147392000000 | 2480.44 |
1147651200000 | 2388.36 |
1147737600000 | 2361.63 |
1147824000000 | 2415.76 |
1147910400000 | 2375.37 |
1147996800000 | 2366.95 |
1148256000000 | 2288.34 |
1148342400000 | 2328.58 |
1148428800000 | 2303.72 |
1148515200000 | 2278.96 |
1148601600000 | 2316.65 |
1148860800000 | 2312.37 |
1148947200000 | 2332.55 |
1149033600000 | 2252.76 |
1149120000000 | 2238.63 |
1149206400000 | 2279.5 |
1149465600000 | 2259.37 |
1149552000000 | 2217.44 |
1149638400000 | 2203.8 |
1149724800000 | 2133.69 |
1149811200000 | 2168.03 |
1150070400000 | 2154.28 |
1150156800000 | 2122.36 |
1150243200000 | 2119.01 |
1150329600000 | 2149.98 |
1150416000000 | 2204.35 |
1150675200000 | 2179.43 |
1150761600000 | 2146.21 |
1150848000000 | 2155.22 |
1150934400000 | 2170.24 |
1151020800000 | 2153.67 |
1151280000000 | 2170.27 |
1151366400000 | 2172.67 |
1151452800000 | 2172.64 |
1151539200000 | 2209.83 |
1151625600000 | 2280.84 |
1151884800000 | 2283.6 |
1151971200000 | 2300.53 |
1152057600000 | 2266.36 |
1152144000000 | 2302.2 |
1152230400000 | 2315 |
1152489600000 | 2309.74 |
1152576000000 | 2286.73 |
1152662400000 | 2281.66 |
1152748800000 | 2259.23 |
1152835200000 | 2206.79 |
1153094400000 | 2142.82 |
1153180800000 | 2165.89 |
1153267200000 | 2167.06 |
1153353600000 | 2225.39 |
1153440000000 | 2205.98 |
1153699200000 | 2196.06 |
1153785600000 | 2229.28 |
1153872000000 | 2222.43 |
1153958400000 | 2269.04 |
1154044800000 | 2257.79 |
1154304000000 | 2290.9 |
1154390400000 | 2271.21 |
1154476800000 | 2276.92 |
1154563200000 | 2285.13 |
1154649600000 | 2306.94 |
1154908800000 | 2316.02 |
1154995200000 | 2340.64 |
1155081600000 | 2342.36 |
1155168000000 | 2330.27 |
1155254400000 | 2319.68 |
1155513600000 | 2327.4 |
1155600000000 | 2313.15 |
1155686400000 | 2332.96 |
1155772800000 | 2357.57 |
1155859200000 | 2372.96 |
1156118400000 | 2365.38 |
1156204800000 | 2378.92 |
1156291200000 | 2378.73 |
1156377600000 | 2353.13 |
1156464000000 | 2348.69 |
1156723200000 | 2320.37 |
1156809600000 | 2355.24 |
1156896000000 | 2369.74 |
1156982400000 | 2396.46 |
1157068800000 | 2395.56 |
1157328000000 | 2438.53 |
1157414400000 | 2435.97 |
1157500800000 | 2443.85 |
1157587200000 | 2407.1 |
1157673600000 | 2406.51 |
1157932800000 | 2368.16 |
1158019200000 | 2362.89 |
1158105600000 | 2392.69 |
1158192000000 | 2416.3 |
1158278400000 | 2420.13 |
1158537600000 | 2433.13 |
1158624000000 | 2421.36 |
1158710400000 | 2420.78 |
1158796800000 | 2436.44 |
1158883200000 | 2412.02 |
1159142400000 | 2415.94 |
1159228800000 | 2413.98 |
1159315200000 | 2466.44 |
1159401600000 | 2470.35 |
1159488000000 | 2477.71 |
1159747200000 | 2508.29 |
1159833600000 | 2490.88 |
1159920000000 | 2495.1 |
1160006400000 | 2549.89 |
1160092800000 | 2567.4 |
1160352000000 | 2541.46 |
1160438400000 | 2569.14 |
1160524800000 | 2560.31 |
1160611200000 | 2554.23 |
1160697600000 | 2561.68 |
1160956800000 | 2570.34 |
1161043200000 | 2541.86 |
1161129600000 | 2552.8 |
1161216000000 | 2577.41 |
1161302400000 | 2601.48 |
1161561600000 | 2600.86 |
1161648000000 | 2601.9 |
1161734400000 | 2637.78 |
1161820800000 | 2664.74 |
1161907200000 | 2661.89 |
1162166400000 | 2637.69 |
1162252800000 | 2655.29 |
1162339200000 | 2698 |
1162425600000 | 2688.47 |
1162512000000 | 2674.85 |
1162771200000 | 2678.14 |
1162857600000 | 2731.6 |
1162944000000 | 2701.54 |
1163030400000 | 2722.7 |
1163116800000 | 2731.15 |
1163376000000 | 2731.92 |
1163462400000 | 2736.83 |
1163548800000 | 2713.62 |
1163635200000 | 2721.51 |
1163721600000 | 2741.53 |
1163980800000 | 2705.34 |
1164067200000 | 2744.22 |
1164153600000 | 2795.04 |
1164240000000 | 2811.52 |
1164326400000 | 2778.93 |
1164585600000 | 2806.43 |
1164672000000 | 2745.86 |
1164758400000 | 2791.43 |
1164844800000 | 2820.68 |
1164931200000 | 2833.38 |
1165190400000 | 2814.19 |
1165276800000 | 2902.9 |
1165363200000 | 2891.58 |
1165449600000 | 2890.09 |
1165536000000 | 2822.2 |
1165795200000 | 2837.98 |
1165881600000 | 2836.89 |
1165968000000 | 2833.47 |
1166054400000 | 2855.6 |
1166140800000 | 2857.02 |
1166400000000 | 2850.29 |
1166486400000 | 2812.71 |
1166572800000 | 2840.37 |
1166659200000 | 2841.53 |
1166745600000 | 2880.77 |
1167004800000 | 2880.77 |
1167091200000 | 2874.56 |
1167177600000 | 2887.07 |
1167264000000 | 2913.09 |
1167350400000 | 2938.5 |
1167696000000 | 2946.17 |
1167782400000 | 3000.38 |
1167868800000 | 2953.23 |
1167955200000 | 2972.17 |
1168214400000 | 2947.62 |
1168300800000 | 2956.42 |
1168387200000 | 2890.79 |
1168473600000 | 2909.47 |
1168560000000 | 2967.79 |
1168819200000 | 3005.47 |
1168905600000 | 3015.47 |
1168992000000 | 3042.66 |
1169078400000 | 3113.13 |
1169164800000 | 3148.31 |
1169424000000 | 3235.29 |
1169510400000 | 3245.77 |
1169596800000 | 3269.51 |
1169683200000 | 3210.96 |
1169769600000 | 3193.34 |
1170028800000 | 3233.8 |
1170115200000 | 3247.35 |
1170201600000 | 3218.66 |
1170288000000 | 3277.35 |
1170374400000 | 3316.18 |
1170633600000 | 3312.99 |
1170720000000 | 3355.76 |
1170806400000 | 3344.83 |
1170892800000 | 3359.65 |
1170979200000 | 3343.2 |
1171238400000 | 3281.68 |
1171324800000 | 3240.13 |
1171411200000 | 3297.02 |
1171497600000 | 3388.08 |
1171584000000 | 3347.8 |
1171843200000 | 3346.09 |
1171929600000 | 3341.39 |
1172016000000 | 3422.64 |
1172102400000 | 3424.89 |
1172188800000 | 3494.98 |
1172448000000 | 3503.35 |
1172534400000 | 3435.18 |
1172620800000 | 3264.3 |
1172707200000 | 3260.94 |
1172793600000 | 3227.75 |
1173052800000 | 3073.9 |
1173139200000 | 3173.98 |
1173225600000 | 3195.51 |
1173312000000 | 3273.95 |
1173398400000 | 3304.36 |
1173657600000 | 3371.62 |
1173744000000 | 3323.22 |
1173830400000 | 3189.57 |
1173916800000 | 3249.22 |
1174003200000 | 3260.21 |
1174262400000 | 3309.15 |
1174348800000 | 3321.41 |
1174435200000 | 3358.64 |
1174521600000 | 3444.36 |
1174608000000 | 3424.74 |
1174867200000 | 3421.43 |
1174953600000 | 3478.2 |
1175040000000 | 3443.97 |
1175126400000 | 3471.4 |
1175212800000 | 3469.36 |
1175472000000 | 3482.21 |
1175558400000 | 3507.41 |
1175644800000 | 3567.54 |
1175731200000 | 3577.95 |
1175817600000 | 3577.95 |
1176076800000 | 3632.93 |
1176163200000 | 3634.51 |
1176249600000 | 3658.08 |
1176336000000 | 3589.55 |
1176422400000 | 3594.24 |
1176681600000 | 3622.99 |
1176768000000 | 3620.86 |
1176854400000 | 3599.47 |
1176940800000 | 3499.41 |
1177027200000 | 3599.44 |
1177286400000 | 3632.38 |
1177372800000 | 3636.28 |
1177459200000 | 3641.24 |
1177545600000 | 3688.18 |
1177632000000 | 3681.53 |
1177891200000 | 3652.23 |
1177977600000 | 3649.06 |
1178064000000 | 3699.4 |
1178150400000 | 3752.1 |
1178236800000 | 3803.06 |
1178496000000 | 3797.26 |
1178582400000 | 3742.35 |
1178668800000 | 3766.32 |
1178755200000 | 3776.08 |
1178841600000 | 3743.57 |
1179100800000 | 3807.6 |
1179187200000 | 3763.9 |
1179273600000 | 3791.18 |
1179360000000 | 3820.37 |
1179446400000 | 3803.22 |
1179705600000 | 3815.53 |
1179792000000 | 3797.13 |
1179878400000 | 3845.53 |
1179964800000 | 3814.59 |
1180051200000 | 3766.84 |
1180310400000 | 3814.36 |
1180396800000 | 3815.29 |
1180483200000 | 3765.27 |
1180569600000 | 3771.15 |
1180656000000 | 3824.11 |
1180915200000 | 3886.55 |
1181001600000 | 3907.01 |
1181088000000 | 3903.84 |
1181174400000 | 3875.37 |
1181260800000 | 3806.26 |
1181520000000 | 3882.48 |
1181606400000 | 3932.9 |
1181692800000 | 3926.07 |
1181779200000 | 3976.32 |
1181865600000 | 3988.35 |
1182124800000 | 4038.66 |
1182211200000 | 4079.12 |
1182297600000 | 4111.32 |
1182384000000 | 4136.37 |
1182470400000 | 4114.44 |
1182729600000 | 4054.31 |
1182816000000 | 3989.47 |
1182902400000 | 3971.38 |
1182988800000 | 3997.92 |
1183075200000 | 4053.61 |
1183334400000 | 4038.48 |
1183420800000 | 4097.14 |
1183507200000 | 4101.42 |
1183593600000 | 4071.31 |
1183680000000 | 4069.95 |
1183939200000 | 4139.44 |
1184025600000 | 4162.95 |
1184112000000 | 4122.98 |
1184198400000 | 4166.47 |
1184284800000 | 4209.17 |
1184544000000 | 4188.4 |
1184630400000 | 4176.24 |
1184716800000 | 4093.98 |
1184803200000 | 4129.53 |
1184889600000 | 4219.35 |
1185148800000 | 4200.25 |
1185235200000 | 4278.43 |
1185321600000 | 4220.5 |
1185408000000 | 4118.43 |
1185494400000 | 3995.5 |
1185753600000 | 4026.79 |
1185840000000 | 4006.4 |
1185926400000 | 3838.64 |
1186012800000 | 3838.21 |
1186099200000 | 3891.57 |
1186358400000 | 3759.95 |
1186444800000 | 3759.34 |
1186531200000 | 3895.52 |
1186617600000 | 3880.01 |
1186704000000 | 3778.92 |
1186963200000 | 3832.28 |
1187049600000 | 3816.81 |
1187136000000 | 3655.41 |
1187222400000 | 3476.49 |
1187308800000 | 3446.16 |
1187568000000 | 3675.65 |
1187654400000 | 3591.18 |
1187740800000 | 3739.13 |
1187827200000 | 3832.59 |
1187913600000 | 3815.34 |
1188172800000 | 3875.16 |
1188259200000 | 3813.28 |
1188345600000 | 3789.92 |
1188432000000 | 3770.6 |
1188518400000 | 3865.72 |
1188777600000 | 3858.46 |
1188864000000 | 3831.11 |
1188950400000 | 3906.8 |
1189036800000 | 3971.71 |
1189123200000 | 4012.52 |
1189382400000 | 3980.89 |
1189468800000 | 4070.9 |
1189555200000 | 4098.82 |
1189641600000 | 4100.75 |
1189728000000 | 4123.81 |
1189987200000 | 4017.91 |
1190073600000 | 4004.94 |
1190160000000 | 4190.05 |
1190246400000 | 4176.79 |
1190332800000 | 4165.47 |
1190592000000 | 4393.38 |
1190678400000 | 4357.83 |
1190764800000 | 4423.94 |
1190851200000 | 4478.52 |
1190937600000 | 4487.68 |
1191196800000 | 4611.98 |
1191283200000 | 4663.46 |
1191369600000 | 4652.08 |
1191456000000 | 4635.39 |
1191542400000 | 4745.65 |
1191801600000 | 4807.35 |
1191888000000 | 4827.98 |
1191974400000 | 4774.52 |
1192060800000 | 4881.94 |
1192147200000 | 4854.71 |
1192406400000 | 4851.96 |
1192492800000 | 4768 |
1192579200000 | 4836.55 |
1192665600000 | 4820.34 |
1192752000000 | 4722.25 |
1193011200000 | 4593.32 |
1193097600000 | 4644.79 |
1193184000000 | 4590.73 |
1193270400000 | 4688.47 |
1193356800000 | 4759.64 |
1193616000000 | 4843.34 |
1193702400000 | 4835.29 |
1193788800000 | 4815.25 |
1193875200000 | 4847.1 |
1193961600000 | 4742.27 |
1194220800000 | 4689.78 |
1194307200000 | 4726.92 |
1194393600000 | 4733.02 |
1194480000000 | 4733.52 |
1194566400000 | 4648.58 |
1194825600000 | 4506.2 |
1194912000000 | 4447.81 |
1194998400000 | 4522.79 |
1195084800000 | 4434.3 |
1195171200000 | 4376.63 |
1195430400000 | 4367.05 |
1195516800000 | 4367.75 |
1195603200000 | 4189.29 |
1195689600000 | 4155.46 |
1195776000000 | 4196.68 |
1196035200000 | 4337.67 |
1196121600000 | 4288.38 |
1196208000000 | 4306.93 |
1196294400000 | 4424.23 |
1196380800000 | 4493.26 |
1196640000000 | 4464.87 |
1196726400000 | 4515.05 |
1196812800000 | 4557.42 |
1196899200000 | 4546.92 |
1196985600000 | 4564.26 |
1197244800000 | 4537.02 |
1197331200000 | 4558.79 |
1197417600000 | 4499.13 |
1197504000000 | 4421.78 |
1197590400000 | 4360.41 |
1197849600000 | 4163.94 |
1197936000000 | 4195.22 |
1198022400000 | 4203.97 |
1198108800000 | 4202.38 |
1198195200000 | 4326.01 |
1198454400000 | 4359.3 |
1198540800000 | 4354.2 |
1198627200000 | 4382.86 |
1198713600000 | 4378.1 |
1198800000000 | 4348.87 |
1199059200000 | 4434.54 |
1199232000000 | 4402.78 |
1199318400000 | 4306.05 |
1199404800000 | 4360.08 |
1199664000000 | 4239.05 |
1199750400000 | 4224.72 |
1199836800000 | 4216.81 |
1199923200000 | 4155.43 |
1200009600000 | 4104.7 |
1200268800000 | 4025.86 |
1200355200000 | 3917.72 |
1200441600000 | 3773.54 |
1200528000000 | 3876.42 |
1200614400000 | 3796.64 |
1200873600000 | 3536.94 |
1200960000000 | 3434.38 |
1201046400000 | 3604.47 |
1201132800000 | 3738.79 |
1201219200000 | 3938.23 |
1201478400000 | 3777.23 |
1201564800000 | 3788.04 |
1201651200000 | 3717.2 |
1201737600000 | 3718.91 |
1201824000000 | 3769.77 |
1202083200000 | 3879.34 |
1202169600000 | 3809.49 |
1202256000000 | 3691.27 |
1202342400000 | 3686.71 |
1202428800000 | 3684.63 |
1202688000000 | 3593.03 |
1202774400000 | 3640.39 |
1202860800000 | 3688.57 |
1202947200000 | 3823.84 |
1203033600000 | 3878.49 |
1203292800000 | 3869.13 |
1203379200000 | 3895 |
1203465600000 | 3816.61 |
1203552000000 | 3835.72 |
1203638400000 | 3835.33 |
1203897600000 | 3857.26 |
1203984000000 | 3855.64 |
1204070400000 | 3909.53 |
1204156800000 | 3907.76 |
1204243200000 | 3851.42 |
1204502400000 | 3710.02 |
1204588800000 | 3699.35 |
1204675200000 | 3657.21 |
1204761600000 | 3692.73 |
1204848000000 | 3607.44 |
1205107200000 | 3515.02 |
1205193600000 | 3537.55 |
1205280000000 | 3626.05 |
1205366400000 | 3483.54 |
1205452800000 | 3528.57 |
1205712000000 | 3436.07 |
1205798400000 | 3502.2 |
1205884800000 | 3463.51 |
1205971200000 | 3420.8 |
1206057600000 | 3420.8 |
1206316800000 | 3563.22 |
1206403200000 | 3659.53 |
1206489600000 | 3663.36 |
1206576000000 | 3700.91 |
1206662400000 | 3734.28 |
1206921600000 | 3743.58 |
1207008000000 | 3738.08 |
1207094400000 | 3800.54 |
1207180800000 | 3817.91 |
1207267200000 | 3806.06 |
1207526400000 | 3816.94 |
1207612800000 | 3762.24 |
1207699200000 | 3718.86 |
1207785600000 | 3747.83 |
1207872000000 | 3811.3 |
1208131200000 | 3714.73 |
1208217600000 | 3767.06 |
1208304000000 | 3841.76 |
1208390400000 | 3906.23 |
1208476800000 | 3873.08 |
1208736000000 | 3946.66 |
1208822400000 | 3963.27 |
1208908800000 | 3935.51 |
1208995200000 | 3906.76 |
1209081600000 | 3899.42 |
1209340800000 | 3897.22 |
1209427200000 | 3885.37 |
1209513600000 | 3883.56 |
1209600000000 | 3874.43 |
1209686400000 | 3975.35 |
1209945600000 | 4015.21 |
1210032000000 | 4016.28 |
1210118400000 | 3998.93 |
1210204800000 | 3930.73 |
1210291200000 | 3942.05 |
1210550400000 | 3976.33 |
1210636800000 | 3976.05 |
1210723200000 | 3947.33 |
1210809600000 | 3960.99 |
1210896000000 | 4006.58 |
1211155200000 | 4003.8 |
1211241600000 | 3986.15 |
1211328000000 | 4023.52 |
1211414400000 | 3976.05 |
1211500800000 | 3947.05 |
1211760000000 | 3885.36 |
1211846400000 | 3907.67 |
1211932800000 | 3920.86 |
1212019200000 | 3958.44 |
1212105600000 | 3988.74 |
1212364800000 | 4004.06 |
1212451200000 | 3977.03 |
1212537600000 | 3952.56 |
1212624000000 | 3923.01 |
1212710400000 | 3945.82 |
1212969600000 | 3866.97 |
1213056000000 | 3768.77 |
1213142400000 | 3767.85 |
1213228800000 | 3722.58 |
1213315200000 | 3669.04 |
1213574400000 | 3728.26 |
1213660800000 | 3742.41 |
1213747200000 | 3745.21 |
1213833600000 | 3702.62 |
1213920000000 | 3714.02 |
1214179200000 | 3692.88 |
1214265600000 | 3683.96 |
1214352000000 | 3699.92 |
1214438400000 | 3725.08 |
1214524800000 | 3682.71 |
1214784000000 | 3674.24 |
1214870400000 | 3637.43 |
1214956800000 | 3671.09 |
1215043200000 | 3616.26 |
1215129600000 | 3625.92 |
1215388800000 | 3659.95 |
1215475200000 | 3574.99 |
1215561600000 | 3633.24 |
1215648000000 | 3611.29 |
1215734400000 | 3643.31 |
1215993600000 | 3633.37 |
1216080000000 | 3581.63 |
1216166400000 | 3588.71 |
1216252800000 | 3614.53 |
1216339200000 | 3562.75 |
1216598400000 | 3638.86 |
1216684800000 | 3616.25 |
1216771200000 | 3671.51 |
1216857600000 | 3675.97 |
1216944000000 | 3624.93 |
1217203200000 | 3607.83 |
1217289600000 | 3551.14 |
1217376000000 | 3591.73 |
1217462400000 | 3589.77 |
1217548800000 | 3545.97 |
1217808000000 | 3505.4 |
1217894400000 | 3464.01 |
1217980800000 | 3486.92 |
1218067200000 | 3387.27 |
1218153600000 | 3342.09 |
1218412800000 | 3325.14 |
1218499200000 | 3287.66 |
1218585600000 | 3285.83 |
1218672000000 | 3307.54 |
1218758400000 | 3253.97 |
1219017600000 | 3270.52 |
1219104000000 | 3217.75 |
1219190400000 | 3258.05 |
1219276800000 | 3226.19 |
1219363200000 | 3253.54 |
1219622400000 | 3244.66 |
1219708800000 | 3168.23 |
1219795200000 | 3169.09 |
1219881600000 | 3156.86 |
1219968000000 | 3212.16 |
1220227200000 | 3154.1 |
1220313600000 | 3166.64 |
1220400000000 | 3085.31 |
1220486400000 | 2993.44 |
1220572800000 | 2937.39 |
1220832000000 | 3063.83 |
1220918400000 | 3010.37 |
1221004800000 | 2968.85 |
1221091200000 | 2858.58 |
1221177600000 | 2910.32 |
1221436800000 | 2823.97 |
1221523200000 | 2787.13 |
1221609600000 | 2790.07 |
1221696000000 | 2765.26 |
1221782400000 | 2905 |
1222041600000 | 2948.2 |
1222128000000 | 2875.33 |
1222214400000 | 2860.51 |
1222300800000 | 2811.85 |
1222387200000 | 2696.73 |
1222646400000 | 2603.28 |
1222732800000 | 2599.67 |
1222819200000 | 2585.84 |
1222905600000 | 2575.78 |
1222992000000 | 2490.94 |
1223251200000 | 2305.99 |
1223337600000 | 2311.68 |
1223424000000 | 2151.24 |
1223510400000 | 2163.93 |
1223596800000 | 1946.67 |
1223856000000 | 2055.58 |
1223942400000 | 2123.62 |
1224028800000 | 2072.12 |
1224115200000 | 1965.11 |
1224201600000 | 1906.6 |
1224460800000 | 1979.2 |
1224547200000 | 1994.57 |
1224633600000 | 1885.33 |
1224720000000 | 1806.14 |
1224806400000 | 1676.28 |
1225065600000 | 1668.24 |
1225152000000 | 1692.23 |
1225238400000 | 1683.49 |
1225324800000 | 1849.54 |
1225411200000 | 1840.83 |
1225670400000 | 1974.54 |
1225756800000 | 1957.86 |
1225843200000 | 2011.74 |
1225929600000 | 1948.46 |
1226016000000 | 1973.76 |
1226275200000 | 2004.4 |
1226361600000 | 1925.57 |
1226448000000 | 1905 |
1226534400000 | 1846.75 |
1226620800000 | 1837.28 |
1226880000000 | 1827.41 |
1226966400000 | 1743.12 |
1227052800000 | 1718.22 |
1227139200000 | 1660.69 |
1227225600000 | 1696.92 |
1227484800000 | 1674.23 |
1227571200000 | 1713.54 |
1227657600000 | 1746.47 |
1227744000000 | 1762.46 |
1227830400000 | 1770.67 |
1228089600000 | 1714.13 |
1228176000000 | 1672.39 |
1228262400000 | 1677.56 |
1228348800000 | 1681.13 |
1228435200000 | 1694.52 |
1228694400000 | 1714.71 |
1228780800000 | 1794.69 |
1228867200000 | 1847.68 |
1228953600000 | 1850.21 |
1229040000000 | 1792.16 |
1229299200000 | 1846.6 |
1229385600000 | 1862.3 |
1229472000000 | 1903.52 |
1229558400000 | 1956.04 |
1229644800000 | 1922.24 |
1229904000000 | 1907.22 |
1229990400000 | 1867.89 |
1230076800000 | 1872.94 |
1230163200000 | 1872.94 |
1230249600000 | 1864.31 |
1230508800000 | 1982.23 |
1230595200000 | 1919.6 |
1230681600000 | 1904.88 |
1230854400000 | 1967.2 |
1231113600000 | 2029.86 |
1231200000000 | 2004.58 |
1231286400000 | 1981.71 |
1231372800000 | 1948.6 |
1231459200000 | 1947.35 |
1231718400000 | 1905.32 |
1231804800000 | 1883.38 |
1231891200000 | 1863.69 |
1231977600000 | 1797.7 |
1232064000000 | 1819.52 |
1232323200000 | 1815.78 |
1232409600000 | 1780.14 |
1232496000000 | 1778.83 |
1232582400000 | 1792.48 |
1232668800000 | 1750.81 |
1232928000000 | 1760.32 |
1233014400000 | 1754.01 |
1233100800000 | 1850.95 |
1233187200000 | 1818.06 |
1233273600000 | 1821.3 |
1233532800000 | 1765.18 |
1233619200000 | 1769.81 |
1233705600000 | 1762.51 |
1233792000000 | 1762.42 |
1233878400000 | 1796.64 |
1234137600000 | 1771.03 |
1234224000000 | 1772.07 |
1234310400000 | 1775.98 |
1234396800000 | 1743.35 |
1234483200000 | 1778.42 |
1234742400000 | 1745.03 |
1234828800000 | 1683.56 |
1234915200000 | 1694.99 |
1235001600000 | 1676.68 |
1235088000000 | 1631.21 |
1235347200000 | 1678.69 |
1235433600000 | 1644.54 |
1235520000000 | 1659.67 |
1235606400000 | 1660.34 |
1235692800000 | 1639.89 |
1235952000000 | 1567.4 |
1236038400000 | 1577.61 |
1236124800000 | 1572.6 |
1236211200000 | 1540.94 |
1236297600000 | 1533.36 |
1236556800000 | 1492.82 |
1236643200000 | 1535.28 |
1236729600000 | 1536.35 |
1236816000000 | 1509.9 |
1236902400000 | 1582.33 |
1237161600000 | 1596.63 |
1237248000000 | 1588.77 |
1237334400000 | 1620.96 |
1237420800000 | 1643.18 |
1237507200000 | 1641.19 |
1237766400000 | 1707.61 |
1237852800000 | 1753.87 |
1237939200000 | 1751.83 |
1238025600000 | 1836.59 |
1238112000000 | 1817.81 |
1238371200000 | 1728.44 |
1238457600000 | 1778.17 |
1238544000000 | 1761.89 |
1238630400000 | 1891.39 |
1238716800000 | 1889.34 |
1238976000000 | 1928.85 |
1239062400000 | 1876.55 |
1239148800000 | 1866.12 |
1239235200000 | 1909.99 |
1239321600000 | 1909.99 |
1239580800000 | 1954.95 |
1239667200000 | 1991.46 |
1239753600000 | 2032.37 |
1239840000000 | 2030.11 |
1239926400000 | 2043.14 |
1240185600000 | 2010.38 |
1240272000000 | 2016.65 |
1240358400000 | 1980.43 |
1240444800000 | 2010.7 |
1240531200000 | 2007.99 |
1240790400000 | 1953.73 |
1240876800000 | 1950.73 |
1240963200000 | 2018 |
1241049600000 | 2078.33 |
1241136000000 | 2071.95 |
1241395200000 | 2170.84 |
1241481600000 | 2241.22 |
1241568000000 | 2311.43 |
1241654400000 | 2404.15 |
1241740800000 | 2464.32 |
1242000000000 | 2414.39 |
1242086400000 | 2458.84 |
1242172800000 | 2456.96 |
1242259200000 | 2381.83 |
1242345600000 | 2372.46 |
1242604800000 | 2351.14 |
1242691200000 | 2472.59 |
1242777600000 | 2535.33 |
1242864000000 | 2467.81 |
1242950400000 | 2537.06 |
1243209600000 | 2592.5 |
1243296000000 | 2562.45 |
1243382400000 | 2605.95 |
1243468800000 | 2629.29 |
1243555200000 | 2688.41 |
1243814400000 | 2810.01 |
1243900800000 | 2826.25 |
1243987200000 | 2821.12 |
1244073600000 | 2804.07 |
1244160000000 | 2799.43 |
1244419200000 | 2693.72 |
1244505600000 | 2706.94 |
1244592000000 | 2792.67 |
1244678400000 | 2808.96 |
1244764800000 | 2790.95 |
1245024000000 | 2715.52 |
1245110400000 | 2671.75 |
1245196800000 | 2655.94 |
1245283200000 | 2619.38 |
1245369600000 | 2666.99 |
1245628800000 | 2653.02 |
1245715200000 | 2616.47 |
1245801600000 | 2680.55 |
1245888000000 | 2696.08 |
1245974400000 | 2729.92 |
1246233600000 | 2737.49 |
1246320000000 | 2740.47 |
1246406400000 | 2785.95 |
1246492800000 | 2734.7 |
1246579200000 | 2704.67 |
1246838400000 | 2656.08 |
1246924800000 | 2658.65 |
1247011200000 | 2625.55 |
1247097600000 | 2671.95 |
1247184000000 | 2654.34 |
1247443200000 | 2596.7 |
1247529600000 | 2647.49 |
1247616000000 | 2768.97 |
1247702400000 | 2786.41 |
1247788800000 | 2826.39 |
1248048000000 | 2901.39 |
1248134400000 | 2894.39 |
1248220800000 | 2889.42 |
1248307200000 | 2952.45 |
1248393600000 | 3003.35 |
1248652800000 | 3029.11 |
1248739200000 | 3062.6 |
1248825600000 | 3007.33 |
1248912000000 | 3065.37 |
1248998400000 | 3107.28 |
1249257600000 | 3174.83 |
1249344000000 | 3135.51 |
1249430400000 | 3109.27 |
1249516800000 | 3150.68 |
1249603200000 | 3078.18 |
1249862400000 | 3073.59 |
1249948800000 | 3125.27 |
1250035200000 | 3094.6 |
1250121600000 | 3139.33 |
1250208000000 | 3146.85 |
1250467200000 | 3014.61 |
1250553600000 | 3048.42 |
1250640000000 | 3017.56 |
1250726400000 | 3084.87 |
1250812800000 | 3086.09 |
1251072000000 | 3153.15 |
1251158400000 | 3147.38 |
1251244800000 | 3155.21 |
1251331200000 | 3172.45 |
1251417600000 | 3204.05 |
1251676800000 | 3130.21 |
1251763200000 | 3131.82 |
1251849600000 | 3140.66 |
1251936000000 | 3185.47 |
1252022400000 | 3214.84 |
1252281600000 | 3269.03 |
1252368000000 | 3326.87 |
1252454400000 | 3327.45 |
1252540800000 | 3345.5 |
1252627200000 | 3332.62 |
1252886400000 | 3265.25 |
1252972800000 | 3295.39 |
1253059200000 | 3353.08 |
1253145600000 | 3329.85 |
1253232000000 | 3319.81 |
1253491200000 | 3318.17 |
1253577600000 | 3378.93 |
1253664000000 | 3375.35 |
1253750400000 | 3365.34 |
1253836800000 | 3351.59 |
1254096000000 | 3306.26 |
1254182400000 | 3351.14 |
1254268800000 | 3397 |
1254355200000 | 3346.32 |
1254441600000 | 3279.88 |
1254700800000 | 3251.98 |
1254787200000 | 3315.6 |
1254873600000 | 3376.7 |
1254960000000 | 3428.7 |
1255046400000 | 3408.27 |
1255305600000 | 3438.02 |
1255392000000 | 3439.51 |
1255478400000 | 3520.56 |
1255564800000 | 3541.34 |
1255651200000 | 3518.36 |
1255910400000 | 3516.13 |
1255996800000 | 3511.21 |
1256083200000 | 3493.7 |
1256169600000 | 3470.53 |
1256256000000 | 3506.3 |
1256515200000 | 3496.89 |
1256601600000 | 3455.72 |
1256688000000 | 3383.24 |
1256774400000 | 3366.12 |
1256860800000 | 3392.64 |
1257120000000 | 3365.96 |
1257206400000 | 3318.91 |
1257292800000 | 3373.1 |
1257379200000 | 3339.52 |
1257465600000 | 3368.19 |
1257724800000 | 3452.65 |
1257811200000 | 3451.33 |
1257897600000 | 3491.45 |
1257984000000 | 3478.91 |
1258070400000 | 3497.21 |
1258329600000 | 3538.18 |
1258416000000 | 3494.86 |
1258502400000 | 3498.87 |
1258588800000 | 3482.75 |
1258675200000 | 3510.34 |
1258934400000 | 3577.25 |
1259020800000 | 3567.36 |
1259107200000 | 3602.77 |
1259193600000 | 3572.02 |
1259280000000 | 3565.71 |
1259539200000 | 3543.86 |
1259625600000 | 3604.59 |
1259712000000 | 3626.8 |
1259798400000 | 3651.31 |
1259884800000 | 3626.08 |
1260144000000 | 3630.25 |
1260230400000 | 3638.19 |
1260316800000 | 3607.28 |
1260403200000 | 3586.53 |
1260489600000 | 3591.01 |
1260748800000 | 3574.36 |
1260835200000 | 3585.48 |
1260921600000 | 3610.55 |
1261008000000 | 3578.9 |
1261094400000 | 3569.79 |
1261353600000 | 3551.66 |
1261440000000 | 3586.65 |
1261526400000 | 3617.99 |
1261612800000 | 3618.7 |
1261699200000 | 3618.7 |
1261958400000 | 3664.02 |
1262044800000 | 3717.52 |
1262131200000 | 3709.28 |
1262217600000 | 3760.74 |
1262563200000 | 3778.05 |
1262649600000 | 3830.92 |
1262736000000 | 3860.04 |
1262822400000 | 3834.97 |
1262908800000 | 3847.63 |
1263168000000 | 3928.78 |
1263254400000 | 3904.89 |
1263340800000 | 3864.85 |
1263427200000 | 3905.59 |
1263513600000 | 3872.14 |
1263772800000 | 3889.87 |
1263859200000 | 3893.36 |
1263945600000 | 3833.05 |
1264032000000 | 3746.23 |
1264118400000 | 3707.96 |
1264377600000 | 3688.88 |
1264464000000 | 3539.49 |
1264550400000 | 3489.14 |
1264636800000 | 3576.12 |
1264723200000 | 3538.33 |
1264982400000 | 3506.02 |
1265068800000 | 3505.24 |
1265155200000 | 3560.91 |
1265241600000 | 3527.43 |
1265328000000 | 3452.5 |
1265587200000 | 3432.77 |
1265673600000 | 3470.94 |
1265760000000 | 3476.57 |
1265846400000 | 3522.41 |
1265932800000 | 3545.73 |
1266192000000 | 3550.76 |
1266278400000 | 3566.67 |
1266364800000 | 3612.87 |
1266451200000 | 3545.12 |
1266537600000 | 3510.5 |
1266796800000 | 3565.62 |
1266883200000 | 3618.69 |
1266969600000 | 3609.8 |
1267056000000 | 3584.73 |
1267142400000 | 3596.9 |
1267401600000 | 3639.12 |
1267488000000 | 3629.24 |
1267574400000 | 3638.32 |
1267660800000 | 3627.14 |
1267747200000 | 3688.82 |
1268006400000 | 3741.9 |
1268092800000 | 3739.93 |
1268179200000 | 3786.91 |
1268265600000 | 3792.29 |
1268352000000 | 3778.68 |
1268611200000 | 3772.43 |
1268697600000 | 3797.91 |
1268784000000 | 3834.25 |
1268870400000 | 3803.15 |
1268956800000 | 3789.95 |
1269216000000 | 3747.2 |
1269302400000 | 3776.88 |
1269388800000 | 3745.66 |
1269475200000 | 3731.03 |
1269561600000 | 3765.84 |
1269820800000 | 3805.25 |
1269907200000 | 3820.54 |
1269993600000 | 3787.43 |
1270080000000 | 3857 |
1270166400000 | 3857 |
1270425600000 | 3915.27 |
1270512000000 | 3915.72 |
1270598400000 | 3943.44 |
1270684800000 | 3920.31 |
1270771200000 | 3965.51 |
1271030400000 | 3973 |
1271116800000 | 3957.88 |
1271203200000 | 4085.3 |
1271289600000 | 4092.87 |
1271376000000 | 4087.69 |
1271635200000 | 4030.96 |
1271721600000 | 4076.04 |
1271808000000 | 4076.09 |
1271894400000 | 4084.74 |
1271980800000 | 4097.75 |
1272240000000 | 4131.12 |
1272326400000 | 4134.69 |
1272412800000 | 4043.7 |
1272499200000 | 4091.06 |
1272585600000 | 4086.07 |
1272844800000 | 4024.94 |
1272931200000 | 3937 |
1273017600000 | 3848.9 |
1273104000000 | 3813.29 |
1273190400000 | 3772.38 |
1273449600000 | 3915.21 |
1273536000000 | 3857.31 |
1273622400000 | 3931.69 |
1273708800000 | 3936.93 |
1273795200000 | 3909.03 |
1274054400000 | 3827.49 |
1274140800000 | 3874.93 |
1274227200000 | 3756.95 |
1274313600000 | 3679.54 |
1274400000000 | 3638.89 |
1274659200000 | 3670.41 |
1274745600000 | 3509.76 |
1274832000000 | 3626.08 |
1274918400000 | 3688.48 |
1275004800000 | 3695.84 |
1275264000000 | 3708.8 |
1275350400000 | 3608.96 |
1275436800000 | 3626.13 |
1275523200000 | 3736.27 |
1275609600000 | 3725.45 |
1275868800000 | 3639.51 |
1275955200000 | 3632.75 |
1276041600000 | 3648.19 |
1276128000000 | 3706.16 |
1276214400000 | 3734.12 |
1276473600000 | 3796.81 |
1276560000000 | 3797.56 |
1276646400000 | 3861.99 |
1276732800000 | 3853.07 |
1276819200000 | 3883.5 |
1277078400000 | 3973.53 |
1277164800000 | 3937.97 |
1277251200000 | 3910.01 |
1277337600000 | 3870.08 |
1277424000000 | 3877.74 |
1277683200000 | 3915.97 |
1277769600000 | 3829.12 |
1277856000000 | 3823.99 |
1277942400000 | 3784.79 |
1278028800000 | 3833.28 |
1278288000000 | 3833.59 |
1278374400000 | 3907.66 |
1278460800000 | 3881.79 |
1278547200000 | 3947.15 |
1278633600000 | 3980.3 |
1278892800000 | 3979.98 |
1278979200000 | 4005.78 |
1279065600000 | 4043.32 |
1279152000000 | 4030.94 |
1279238400000 | 4049.68 |
1279497600000 | 4037.89 |
1279584000000 | 4088.86 |
1279670400000 | 4056.59 |
1279756800000 | 4116.37 |
1279843200000 | 4114.54 |
1280102400000 | 4126.15 |
1280188800000 | 4142.25 |
1280275200000 | 4139.22 |
1280361600000 | 4168.2 |
1280448000000 | 4113.75 |
1280707200000 | 4202.74 |
1280793600000 | 4183.87 |
1280880000000 | 4172.19 |
1280966400000 | 4176.73 |
1281052800000 | 4169.88 |
1281312000000 | 4169.49 |
1281398400000 | 4106.53 |
1281484800000 | 4025.58 |
1281571200000 | 4009.1 |
1281657600000 | 4033.3 |
1281916800000 | 4026.04 |
1282003200000 | 4039.9 |
1282089600000 | 4049.5 |
1282176000000 | 4063.28 |
1282262400000 | 4026.26 |
1282521600000 | 4001.68 |
1282608000000 | 3980.33 |
1282694400000 | 3998.9 |
1282780800000 | 4018.65 |
1282867200000 | 4039.31 |
1283126400000 | 4072.14 |
1283212800000 | 4071.79 |
1283299200000 | 4163.23 |
1283385600000 | 4176.04 |
1283472000000 | 4198.26 |
1283731200000 | 4246 |
1283817600000 | 4241.96 |
1283904000000 | 4240.34 |
1283990400000 | 4276.96 |
1284076800000 | 4279.44 |
1284336000000 | 4364.54 |
1284422400000 | 4342.4 |
1284508800000 | 4381.15 |
1284595200000 | 4363.14 |
1284681600000 | 4369.65 |
1284940800000 | 4386.27 |
1285027200000 | 4398.56 |
1285113600000 | 4409.55 |
1285200000000 | 4424.23 |
1285286400000 | 4482.56 |
1285545600000 | 4490.04 |
1285632000000 | 4491.44 |
1285718400000 | 4551.61 |
1285804800000 | 4585.15 |
1285891200000 | 4595.9 |
1286150400000 | 4599.99 |
1286236800000 | 4594.69 |
1286323200000 | 4615.85 |
1286409600000 | 4604.73 |
1286496000000 | 4592.67 |
1286755200000 | 4631.35 |
1286841600000 | 4597.51 |
1286928000000 | 4686.06 |
1287014400000 | 4701.53 |
1287100800000 | 4737.12 |
1287360000000 | 4726.13 |
1287446400000 | 4693.35 |
1287532800000 | 4685.08 |
1287619200000 | 4699.2 |
1287705600000 | 4684.6 |
1287964800000 | 4727.11 |
1288051200000 | 4661.8 |
1288137600000 | 4596.21 |
1288224000000 | 4628.92 |
1288310400000 | 4660.16 |
1288569600000 | 4744.07 |
1288656000000 | 4785.85 |
1288742400000 | 4826.02 |
1288828800000 | 4875.33 |
1288915200000 | 4860.91 |
1289174400000 | 4964.89 |
1289260800000 | 4991.48 |
1289347200000 | 4920.44 |
1289433600000 | 4931.62 |
1289520000000 | 4825.33 |
1289779200000 | 4777.17 |
1289865600000 | 4740.31 |
1289952000000 | 4743.72 |
1290038400000 | 4757.29 |
1290124800000 | 4749.95 |
1290384000000 | 4771.1 |
1290470400000 | 4619.86 |
1290556800000 | 4639.72 |
1290643200000 | 4683.83 |
1290729600000 | 4612.06 |
1290988800000 | 4600.59 |
1291075200000 | 4587.96 |
1291161600000 | 4697.48 |
1291248000000 | 4756.86 |
1291334400000 | 4753.57 |
1291593600000 | 4746.62 |
1291680000000 | 4801.55 |
1291766400000 | 4756.02 |
1291852800000 | 4780.55 |
1291939200000 | 4751.33 |
1292198400000 | 4775.78 |
1292284800000 | 4790.8 |
1292371200000 | 4715.54 |
1292457600000 | 4655.73 |
1292544000000 | 4659.52 |
1292803200000 | 4611.34 |
1292889600000 | 4668.75 |
1292976000000 | 4700.36 |
1293062400000 | 4698.54 |
1293148800000 | 4721.14 |
1293408000000 | 4766.59 |
1293494400000 | 4815.37 |
1293580800000 | 4871.7 |
1293667200000 | 4887.77 |
1293753600000 | 4872.27 |
1294012800000 | 4904.19 |
1294099200000 | 4924.54 |
1294185600000 | 4911.93 |
1294272000000 | 4933.37 |
1294358400000 | 4906.59 |
1294617600000 | 4861.83 |
1294704000000 | 4923.23 |
1294790400000 | 4934.25 |
1294876800000 | 4965.84 |
1294963200000 | 4946.63 |
1295222400000 | 4936.67 |
1295308800000 | 4942.98 |
1295395200000 | 4955.97 |
1295481600000 | 4853.87 |
1295568000000 | 4845.08 |
1295827200000 | 4873.82 |
1295913600000 | 4852.62 |
1296000000000 | 4889.28 |
1296086400000 | 4899.03 |
1296172800000 | 4834.24 |
1296432000000 | 4800.02 |
1296518400000 | 4855.97 |
1296604800000 | 4903.73 |
1296691200000 | 4904.55 |
1296777600000 | 4947.15 |
1297036800000 | 4920.16 |
1297123200000 | 4950.47 |
1297209600000 | 4936.93 |
1297296000000 | 4856.93 |
1297382400000 | 4829.66 |
1297641600000 | 4864.11 |
1297728000000 | 4835.98 |
1297814400000 | 4865.42 |
1297900800000 | 4836.91 |
1297987200000 | 4832.74 |
1298246400000 | 4796.02 |
1298332800000 | 4662.56 |
1298419200000 | 4627.05 |
1298505600000 | 4664.1 |
1298592000000 | 4730.31 |
1298851200000 | 4716.27 |
1298937600000 | 4768.56 |
1299024000000 | 4714.48 |
1299110400000 | 4741.78 |
1299196800000 | 4762.73 |
1299456000000 | 4749.33 |
1299542400000 | 4777.1 |
1299628800000 | 4757.35 |
1299715200000 | 4711.76 |
1299801600000 | 4660.63 |
1300060800000 | 4645.85 |
1300147200000 | 4501.49 |
1300233600000 | 4511.23 |
1300320000000 | 4454.19 |
1300406400000 | 4484.18 |
1300665600000 | 4577.65 |
1300752000000 | 4628.64 |
1300838400000 | 4672.42 |
1300924800000 | 4751.85 |
1301011200000 | 4783.96 |
1301270400000 | 4778.24 |
1301356800000 | 4775.17 |
1301443200000 | 4818.64 |
1301529600000 | 4813.94 |
1301616000000 | 4842.38 |
1301875200000 | 4885.78 |
1301961600000 | 4857.44 |
1302048000000 | 4893.11 |
1302134400000 | 4901.66 |
1302220800000 | 4950.52 |
1302480000000 | 4924.09 |
1302566400000 | 4893.34 |
1302652800000 | 4944.51 |
1302739200000 | 4948.15 |
1302825600000 | 4955.63 |
1303084800000 | 4890.29 |
1303171200000 | 4900.36 |
1303257600000 | 4954.89 |
1303344000000 | 4981.72 |
1303430400000 | 4981.72 |
1303689600000 | 4968.73 |
1303776000000 | 4969.87 |
1303862400000 | 4991.38 |
1303948800000 | 4994.24 |
1304035200000 | 5015.26 |
1304294400000 | 5015.63 |
1304380800000 | 4947.68 |
1304467200000 | 4880.39 |
1304553600000 | 4842.52 |
1304640000000 | 4862.02 |
1304899200000 | 4896.15 |
1304985600000 | 4918.35 |
1305072000000 | 4931.91 |
1305158400000 | 4846.63 |
1305244800000 | 4889.12 |
1305504000000 | 4834.38 |
1305590400000 | 4828.12 |
1305676800000 | 4888.04 |
1305763200000 | 4902.22 |
1305849600000 | 4918.85 |
1306108800000 | 4780.71 |
1306195200000 | 4805.41 |
1306281600000 | 4804.82 |
1306368000000 | 4825.29 |
1306454400000 | 4869.97 |
1306713600000 | 4886.69 |
1306800000000 | 4912.55 |
1306886400000 | 4913.57 |
1306972800000 | 4877.03 |
1307059200000 | 4882.07 |
1307318400000 | 4825.32 |
1307404800000 | 4835.98 |
1307491200000 | 4822.78 |
1307577600000 | 4806.41 |
1307664000000 | 4760.35 |
1307923200000 | 4704.68 |
1308009600000 | 4746.8 |
1308096000000 | 4700.63 |
1308182400000 | 4641.93 |
1308268800000 | 4619.53 |
1308528000000 | 4605.77 |
1308614400000 | 4687.77 |
1308700800000 | 4662.74 |
1308787200000 | 4639.22 |
1308873600000 | 4703.78 |
1309132800000 | 4668.19 |
1309219200000 | 4679.56 |
1309305600000 | 4719.36 |
1309392000000 | 4766.24 |
1309478400000 | 4793.1 |
1309737600000 | 4823.09 |
1309824000000 | 4787.43 |
1309910400000 | 4774.37 |
1309996800000 | 4812.93 |
1310083200000 | 4847.17 |
1310342400000 | 4781.98 |
1310428800000 | 4729.59 |
1310515200000 | 4767.78 |
1310601600000 | 4754.64 |
1310688000000 | 4723.02 |
1310947200000 | 4680.58 |
1311033600000 | 4734.13 |
1311120000000 | 4801.17 |
1311206400000 | 4832.37 |
1311292800000 | 4888.62 |
1311552000000 | 4865 |
1311638400000 | 4900.76 |
1311724800000 | 4889.15 |
1311811200000 | 4899.91 |
1311897600000 | 4881.34 |
1312156800000 | 4892.97 |
1312243200000 | 4821.13 |
1312329600000 | 4772 |
1312416000000 | 4691.34 |
1312502400000 | 4540.38 |
1312761600000 | 4374.7 |
1312848000000 | 4380.92 |
1312934400000 | 4254.39 |
1313020800000 | 4213.05 |
1313107200000 | 4285.49 |
1313366400000 | 4393 |
1313452800000 | 4359.71 |
1313539200000 | 4419.33 |
1313625600000 | 4323.16 |
1313712000000 | 4211.12 |
1313971200000 | 4189.18 |
1314057600000 | 4242.01 |
1314144000000 | 4219.85 |
1314230400000 | 4233.79 |
1314316800000 | 4222.22 |
1314576000000 | 4298.92 |
1314662400000 | 4292.93 |
1314748800000 | 4473.63 |
1314835200000 | 4427.13 |
1314921600000 | 4406.44 |
1315180800000 | 4309.23 |
1315267200000 | 4304.59 |
1315353600000 | 4374.09 |
1315440000000 | 4380.07 |
1315526400000 | 4288.09 |
1315785600000 | 4154.61 |
1315872000000 | 4129.24 |
1315958400000 | 4161.05 |
1316044800000 | 4191.92 |
1316131200000 | 4251.28 |
1316390400000 | 4112.16 |
1316476800000 | 4166.61 |
1316563200000 | 4117.59 |
1316649600000 | 3940.54 |
1316736000000 | 3940.52 |
1316995200000 | 3812.83 |
1317081600000 | 3981.92 |
1317168000000 | 3892.17 |
1317254400000 | 3857.05 |
1317340800000 | 3783.56 |
1317600000000 | 3684.01 |
1317686400000 | 3579.83 |
1317772800000 | 3646.19 |
1317859200000 | 3681.31 |
1317945600000 | 3739.32 |
1318204800000 | 3835.36 |
1318291200000 | 3842.93 |
1318377600000 | 3938.81 |
1318464000000 | 3941.41 |
1318550400000 | 4003.59 |
1318809600000 | 4041.29 |
1318896000000 | 3951.05 |
1318982400000 | 3974.3 |
1319068800000 | 3895.07 |
1319155200000 | 3928.86 |
1319414400000 | 3978.55 |
1319500800000 | 4012.22 |
1319587200000 | 3975.83 |
1319673600000 | 4195.08 |
1319760000000 | 4266.51 |
1320019200000 | 4161.35 |
1320105600000 | 3996.89 |
1320192000000 | 4088.31 |
1320278400000 | 4046.44 |
1320364800000 | 4092.41 |
1320624000000 | 4077.29 |
1320710400000 | 4086.16 |
1320796800000 | 4052.97 |
1320883200000 | 3950.61 |
1320969600000 | 3982.42 |
1321228800000 | 4021.61 |
1321315200000 | 3990.58 |
1321401600000 | 3994.98 |
1321488000000 | 3960.82 |
1321574400000 | 3893.11 |
1321833600000 | 3824 |
1321920000000 | 3878.03 |
1322006400000 | 3804.24 |
1322092800000 | 3816.71 |
1322179200000 | 3765.75 |
1322438400000 | 3862.26 |
1322524800000 | 3846.61 |
1322611200000 | 3911.88 |
1322697600000 | 3958.98 |
1322784000000 | 3989.4 |
1323043200000 | 4011 |
1323129600000 | 3969.1 |
1323216000000 | 3978.56 |
1323302400000 | 3866.07 |
1323388800000 | 3811.97 |
1323648000000 | 3810.63 |
1323734400000 | 3783.23 |
1323820800000 | 3743.9 |
1323907200000 | 3740.93 |
1323993600000 | 3764.51 |
1324252800000 | 3695.93 |
1324339200000 | 3731.95 |
1324425600000 | 3770.87 |
1324512000000 | 3788.68 |
1324598400000 | 3802.19 |
1324857600000 | 3802.19 |
1324944000000 | 3791.98 |
1325030400000 | 3774.56 |
1325116800000 | 3770.2 |
1325203200000 | 3767.72 |
1325462400000 | 3767.72 |
1325548800000 | 3872.19 |
1325635200000 | 3878.9 |
1325721600000 | 3862.78 |
1325808000000 | 3874.37 |
1326067200000 | 3836.87 |
1326153600000 | 3906.05 |
1326240000000 | 3919.09 |
1326326400000 | 3902.82 |
1326412800000 | 3955.3 |
1326672000000 | 3933.48 |
1326758400000 | 4019.31 |
1326844800000 | 4026.82 |
1326931200000 | 4041.98 |
1327017600000 | 4079.68 |
1327276800000 | 4102.98 |
1327363200000 | 4091.23 |
1327449600000 | 4156.33 |
1327536000000 | 4200.31 |
1327622400000 | 4216.97 |
1327881600000 | 4167.45 |
1327968000000 | 4227.6 |
1328054400000 | 4238.5 |
1328140800000 | 4283.81 |
1328227200000 | 4317.4 |
1328486400000 | 4337.03 |
1328572800000 | 4389.23 |
1328659200000 | 4465.26 |
1328745600000 | 4470.32 |
1328832000000 | 4389.09 |
1329091200000 | 4429.62 |
1329177600000 | 4397.58 |
1329264000000 | 4455.54 |
1329350400000 | 4385.18 |
1329436800000 | 4432.68 |
1329696000000 | 4496.19 |
1329782400000 | 4502.08 |
1329868800000 | 4477.37 |
1329955200000 | 4455.64 |
1330041600000 | 4452.84 |
1330300800000 | 4422.46 |
1330387200000 | 4456.59 |
1330473600000 | 4509.05 |
1330560000000 | 4482.32 |
1330646400000 | 4511.03 |
1330905600000 | 4448.82 |
1330992000000 | 4364.63 |
1331078400000 | 4349.67 |
1331164800000 | 4465.39 |
1331251200000 | 4478.11 |
1331510400000 | 4448.04 |
1331596800000 | 4485.42 |
1331683200000 | 4494.78 |
1331769600000 | 4511.9 |
1331856000000 | 4541.1 |
1332115200000 | 4522.49 |
1332201600000 | 4498.18 |
1332288000000 | 4498.9 |
1332374400000 | 4461.78 |
1332460800000 | 4490.41 |
1332720000000 | 4480.59 |
1332806400000 | 4560.05 |
1332892800000 | 4553.22 |
1332979200000 | 4497.18 |
1333065600000 | 4539.15 |
1333324800000 | 4549.06 |
1333411200000 | 4555.46 |
1333497600000 | 4492 |
1333584000000 | 4474.83 |
1333670400000 | 4474.83 |
1333929600000 | 4427.19 |
1334016000000 | 4454.21 |
1334102400000 | 4432.25 |
1334188800000 | 4470.56 |
1334275200000 | 4500.89 |
1334534400000 | 4486.05 |
1334620800000 | 4499.44 |
1334707200000 | 4524.15 |
1334793600000 | 4539.62 |
1334880000000 | 4551.21 |
1335139200000 | 4501.67 |
1335225600000 | 4547.79 |
1335312000000 | 4540.39 |
1335398400000 | 4551.25 |
1335484800000 | 4552.83 |
1335744000000 | 4561.61 |
1335830400000 | 4567.2 |
1335916800000 | 4576.29 |
1336003200000 | 4556.31 |
1336089600000 | 4517.32 |
1336348800000 | 4413.08 |
1336435200000 | 4431.29 |
1336521600000 | 4387.24 |
1336608000000 | 4412.55 |
1336694400000 | 4386.35 |
1336953600000 | 4322.94 |
1337040000000 | 4317.63 |
1337126400000 | 4206.22 |
1337212800000 | 4223.69 |
1337299200000 | 4136.77 |
1337558400000 | 4162.66 |
1337644800000 | 4223.93 |
1337731200000 | 4136.01 |
1337817600000 | 4142.22 |
1337904000000 | 4130.09 |
1338163200000 | 4157.77 |
1338249600000 | 4177.46 |
1338336000000 | 4124.15 |
1338422400000 | 4143.18 |
1338508800000 | 4080.43 |
1338768000000 | 4041.85 |
1338854400000 | 4054.98 |
1338940800000 | 4144.4 |
1339027200000 | 4145.67 |
1339113600000 | 4102.79 |
1339372800000 | 4178.17 |
1339459200000 | 4182.67 |
1339545600000 | 4190.05 |
1339632000000 | 4180.11 |
1339718400000 | 4247.73 |
1339977600000 | 4284.62 |
1340064000000 | 4335.17 |
1340150400000 | 4350.93 |
1340236800000 | 4298.14 |
1340323200000 | 4283.49 |
1340582400000 | 4262.72 |
1340668800000 | 4298.75 |
1340755200000 | 4329.97 |
1340841600000 | 4334.4 |
1340928000000 | 4423.69 |
1341187200000 | 4462.26 |
1341273600000 | 4505.56 |
1341360000000 | 4487.98 |
1341446400000 | 4544.86 |
1341532800000 | 4536.08 |
1341792000000 | 4479.69 |
1341878400000 | 4557.73 |
1341964800000 | 4591.86 |
1342051200000 | 4523.84 |
1342137600000 | 4569.55 |
1342396800000 | 4571.05 |
1342483200000 | 4584.14 |
1342569600000 | 4618.18 |
1342656000000 | 4643.44 |
1342742400000 | 4598.98 |
1343001600000 | 4513.98 |
1343088000000 | 4562.9 |
1343174400000 | 4582.06 |
1343260800000 | 4636.12 |
1343347200000 | 4658.23 |
1343606400000 | 4688.06 |
1343692800000 | 4721.17 |
1343779200000 | 4754.71 |
1343865600000 | 4729.4 |
1343952000000 | 4775.61 |
1344211200000 | 4795.99 |
1344297600000 | 4760.39 |
1344384000000 | 4763.61 |
1344470400000 | 4763.09 |
1344556800000 | 4776.29 |
1344816000000 | 4762.02 |
1344902400000 | 4815.43 |
1344988800000 | 4759.58 |
1345075200000 | 4749.22 |
1345161600000 | 4750.88 |
1345420800000 | 4754.31 |
1345507200000 | 4776.99 |
1345593600000 | 4735.34 |
1345680000000 | 4766.12 |
1345766400000 | 4755.26 |
1346025600000 | 4736.93 |
1346112000000 | 4718.46 |
1346198400000 | 4735.71 |
1346284800000 | 4689.38 |
1346371200000 | 4739.89 |
1346630400000 | 4748.41 |
1346716800000 | 4728.39 |
1346803200000 | 4699.91 |
1346889600000 | 4719.84 |
1346976000000 | 4806.37 |
1347235200000 | 4790.56 |
1347321600000 | 4811.65 |
1347408000000 | 4854.12 |
1347494400000 | 4847.02 |
1347580800000 | 4957.25 |
1347840000000 | 4939.29 |
1347926400000 | 4917.51 |
1348012800000 | 4938.08 |
1348099200000 | 4926.36 |
1348185600000 | 4965.13 |
1348444800000 | 4920.64 |
1348531200000 | 4930.25 |
1348617600000 | 4912.37 |
1348704000000 | 4947.52 |
1348790400000 | 4972.57 |
1349049600000 | 4944.65 |
1349136000000 | 4966.71 |
1349222400000 | 4937.75 |
1349308800000 | 4960.91 |
1349395200000 | 4989.13 |
1349654400000 | 4957.08 |
1349740800000 | 4963.45 |
1349827200000 | 4948.56 |
1349913600000 | 4924.33 |
1350000000000 | 4968.54 |
1350259200000 | 4988.92 |
1350345600000 | 5020.96 |
1350432000000 | 5038.08 |
1350518400000 | 5043.56 |
1350604800000 | 5036.23 |
1350864000000 | 5008.87 |
1350950400000 | 4994.68 |
1351036800000 | 4989.84 |
1351123200000 | 5065.97 |
1351209600000 | 5062.87 |
1351468800000 | 5029.6 |
1351555200000 | 5000.46 |
1351641600000 | 5015.68 |
1351728000000 | 4984.38 |
1351814400000 | 4991.58 |
1352073600000 | 4972.37 |
1352160000000 | 4987.53 |
1352246400000 | 5045.34 |
1352332800000 | 4981.83 |
1352419200000 | 4935.64 |
1352678400000 | 4951.35 |
1352764800000 | 4954.85 |
1352851200000 | 4912.07 |
1352937600000 | 4848.08 |
1353024000000 | 4837.61 |
1353283200000 | 4869.41 |
1353369600000 | 4867.45 |
1353456000000 | 4904.12 |
1353542400000 | 4920.92 |
1353628800000 | 4946.36 |
1353888000000 | 4983.64 |
1353974400000 | 4946.71 |
1354060800000 | 4945.78 |
1354147200000 | 5013.57 |
1354233600000 | 5053.57 |
1354492800000 | 5034.16 |
1354579200000 | 5036.4 |
1354665600000 | 5035.75 |
1354752000000 | 5019.13 |
1354838400000 | 5056.55 |
1355097600000 | 5076.35 |
1355184000000 | 5060.56 |
1355270400000 | 5081.18 |
1355356800000 | 5090.85 |
1355443200000 | 5115.52 |
1355702400000 | 5094.34 |
1355788800000 | 5104.75 |
1355875200000 | 5135.8 |
1355961600000 | 5151.2 |
1356048000000 | 5127.95 |
1356307200000 | 5154.62 |
1356393600000 | 5154.62 |
1356480000000 | 5167.98 |
1356566400000 | 5161.03 |
1356652800000 | 5180.58 |
1356912000000 | 5166.45 |
1357084800000 | 5235.06 |
1357171200000 | 5249.16 |
1357257600000 | 5234.67 |
1357516800000 | 5230.82 |
1357603200000 | 5240.16 |
1357689600000 | 5275.11 |
1357776000000 | 5357.93 |
1357862400000 | 5347.68 |
1358121600000 | 5310.56 |
1358208000000 | 5294.2 |
1358294400000 | 5288.43 |
1358380800000 | 5301.65 |
1358467200000 | 5309.59 |
1358726400000 | 5302.99 |
1358812800000 | 5290.69 |
1358899200000 | 5325.16 |
1358985600000 | 5312.63 |
1359072000000 | 5301.08 |
1359331200000 | 5283.31 |
1359417600000 | 5306.72 |
1359504000000 | 5342.46 |
1359590400000 | 5319.77 |
1359676800000 | 5314.92 |
1359936000000 | 5313.14 |
1360022400000 | 5300.13 |
1360108800000 | 5325.78 |
1360195200000 | 5300.17 |
1360281600000 | 5316.57 |
1360540800000 | 5301.24 |
1360627200000 | 5305.4 |
1360713600000 | 5353.5 |
1360800000000 | 5371.4 |
1360886400000 | 5364.74 |
1361145600000 | 5368.33 |
1361232000000 | 5396.64 |
1361318400000 | 5417.73 |
1361404800000 | 5380.03 |
1361491200000 | 5372.66 |
1361750400000 | 5361.84 |
1361836800000 | 5328.93 |
1361923200000 | 5353.73 |
1362009600000 | 5380.87 |
1362096000000 | 5358.12 |
1362355200000 | 5252.42 |
1362441600000 | 5281.89 |
1362528000000 | 5333.41 |
1362614400000 | 5341.37 |
1362700800000 | 5305.22 |
1362960000000 | 5308.43 |
1363046400000 | 5360.54 |
1363132800000 | 5344 |
1363219200000 | 5346.39 |
1363305600000 | 5329.52 |
1363564800000 | 5313.83 |
1363651200000 | 5344.77 |
1363737600000 | 5326.66 |
1363824000000 | 5374.59 |
1363910400000 | 5389.97 |
1364169600000 | 5406.63 |
1364256000000 | 5436.91 |
1364342400000 | 5455.33 |
1364428800000 | 5436.09 |
1364515200000 | 5436.09 |
1364774400000 | 5427.22 |
1364860800000 | 5459.6 |
1364947200000 | 5498.57 |
1365033600000 | 5470.74 |
1365120000000 | 5485.9 |
1365379200000 | 5467.73 |
1365465600000 | 5494.83 |
1365552000000 | 5515.92 |
1365638400000 | 5542.65 |
1365724800000 | 5577.31 |
1365984000000 | 5554.52 |
1366070400000 | 5543.52 |
1366156800000 | 5495.12 |
1366243200000 | 5517.82 |
1366329600000 | 5531.85 |
1366588800000 | 5526.13 |
1366675200000 | 5480.82 |
1366761600000 | 5490.51 |
1366848000000 | 5550.57 |
1366934400000 | 5592.61 |
1367193600000 | 5652.25 |
1367280000000 | 5665.23 |
1367366400000 | 5657.94 |
1367452800000 | 5629.46 |
1367539200000 | 5613.33 |
1367798400000 | 5630.84 |
1367884800000 | 5636.68 |
1367971200000 | 5694.92 |
1368057600000 | 5703.68 |
1368144000000 | 5651.46 |
1368403200000 | 5655.78 |
1368489600000 | 5641.27 |
1368576000000 | 5614.72 |
1368662400000 | 5581.12 |
1368748800000 | 5551.07 |
1369008000000 | 5553.29 |
1369094400000 | 5558.06 |
1369180800000 | 5558.93 |
1369267200000 | 5365.53 |
1369353600000 | 5369 |
1369612800000 | 5389.63 |
1369699200000 | 5378.12 |
1369785600000 | 5304.64 |
1369872000000 | 5258.06 |
1369958400000 | 5155.81 |
1370217600000 | 5203.84 |
1370304000000 | 5294.13 |
1370390400000 | 5254.93 |
1370476800000 | 5175.97 |
1370563200000 | 5174.14 |
1370822400000 | 5098.17 |
1370908800000 | 5064.72 |
1370995200000 | 5032.59 |
1371081600000 | 4994.54 |
1371168000000 | 5037.13 |
1371427200000 | 5036.13 |
1371513600000 | 5072.22 |
1371600000000 | 5084.07 |
1371686400000 | 4880.16 |
1371772800000 | 4851.82 |
1372032000000 | 4719.12 |
1372118400000 | 4776.34 |
1372204800000 | 4830.51 |
1372291200000 | 4885.02 |
1372377600000 | 4936.16 |
1372636800000 | 4909.84 |
1372723200000 | 4948.39 |
1372809600000 | 4876 |
1372896000000 | 4912.49 |
1372982400000 | 4910.38 |
1373241600000 | 4858.56 |
1373328000000 | 4892.45 |
1373414400000 | 4932.29 |
1373500800000 | 5083.51 |
1373587200000 | 5070.76 |
1373846400000 | 5079.97 |
1373932800000 | 5086.04 |
1374019200000 | 5039.13 |
1374105600000 | 5045.32 |
1374192000000 | 5058.22 |
1374451200000 | 5095.73 |
1374537600000 | 5144.42 |
1374624000000 | 5169.09 |
1374710400000 | 5151.23 |
1374796800000 | 5180.24 |
1375056000000 | 5142.83 |
1375142400000 | 5147.04 |
1375228800000 | 5139.39 |
1375315200000 | 5128.62 |
1375401600000 | 5125.35 |
1375660800000 | 5127.49 |
1375747200000 | 5119.95 |
1375833600000 | 5128.67 |
1375920000000 | 5160.24 |
1376006400000 | 5168.29 |
1376265600000 | 5138.78 |
1376352000000 | 5123.8 |
1376438400000 | 5088.68 |
1376524800000 | 5042.76 |
1376611200000 | 5037.44 |
1376870400000 | 4971.67 |
1376956800000 | 4918.18 |
1377043200000 | 4877.67 |
1377129600000 | 4832.11 |
1377216000000 | 4843.77 |
1377475200000 | 4841.88 |
1377561600000 | 4784.3 |
1377648000000 | 4776.18 |
1377734400000 | 4790.24 |
1377820800000 | 4807.85 |
1378080000000 | 4835.44 |
1378166400000 | 4842.67 |
1378252800000 | 4809.19 |
1378339200000 | 4791.18 |
1378425600000 | 4829.27 |
1378684800000 | 4868.3 |
1378771200000 | 4927.04 |
1378857600000 | 4946 |
1378944000000 | 4985.56 |
1379030400000 | 4970.62 |
1379289600000 | 5124.25 |
1379376000000 | 5108.18 |
1379462400000 | 5128.19 |
1379548800000 | 5269.13 |
1379635200000 | 5211.69 |
1379894400000 | 5184.06 |
1379980800000 | 5175.15 |
1380067200000 | 5188.03 |
1380153600000 | 5185.72 |
1380240000000 | 5197.69 |
1380499200000 | 5131.62 |
1380585600000 | 5160.41 |
1380672000000 | 5160.19 |
1380758400000 | 5144.16 |
1380844800000 | 5160.37 |
1381104000000 | 5136.63 |
1381190400000 | 5145.63 |
1381276800000 | 5143.02 |
1381363200000 | 5200.68 |
1381449600000 | 5211.09 |
1381708800000 | 5201.59 |
1381795200000 | 5207.89 |
1381881600000 | 5233.62 |
1381968000000 | 5259.19 |
1382054400000 | 5319.46 |
1382313600000 | 5333.43 |
1382400000000 | 5365.94 |
1382486400000 | 5364.26 |
1382572800000 | 5402.44 |
1382659200000 | 5392.09 |
1382918400000 | 5381.91 |
1383004800000 | 5392.52 |
1383091200000 | 5434.02 |
1383177600000 | 5397.67 |
1383264000000 | 5346.01 |
1383523200000 | 5334.2 |
1383609600000 | 5335.89 |
1383696000000 | 5375.6 |
1383782400000 | 5357.03 |
1383868800000 | 5311.11 |
1384128000000 | 5305.44 |
1384214400000 | 5287.28 |
1384300800000 | 5266.59 |
1384387200000 | 5275.68 |
1384473600000 | 5296 |
1384732800000 | 5340.32 |
1384819200000 | 5337.04 |
1384905600000 | 5332.12 |
1384992000000 | 5265.25 |
1385078400000 | 5263.54 |
1385337600000 | 5275.64 |
1385424000000 | 5287.58 |
1385510400000 | 5258.43 |
1385596800000 | 5249.12 |
1385683200000 | 5256.7 |
1385942400000 | 5241.03 |
1386028800000 | 5227.41 |
1386115200000 | 5171.62 |
1386201600000 | 5095.66 |
1386288000000 | 5111.69 |
1386547200000 | 5120.86 |
1386633600000 | 5089.32 |
1386720000000 | 5036.48 |
1386806400000 | 5013.37 |
1386892800000 | 5048.68 |
1387152000000 | 5027.76 |
1387238400000 | 5047.56 |
1387324800000 | 5026.98 |
1387411200000 | 4999.83 |
1387497600000 | 5031.49 |
1387756800000 | 5068.03 |
1387843200000 | 5100.41 |
1387929600000 | 5100.41 |
1388016000000 | 5112.97 |
1388102400000 | 5137.98 |
1388361600000 | 5128.79 |
1388448000000 | 5172.13 |
1388620800000 | 5150.22 |
1388707200000 | 5078.97 |
1388966400000 | 5059.19 |
1389052800000 | 5045.05 |
1389139200000 | 5093.77 |
1389225600000 | 5078.49 |
1389312000000 | 5101.93 |
1389571200000 | 5106.29 |
1389657600000 | 5063.71 |
1389744000000 | 5053.45 |
1389830400000 | 5033.4 |
1389916800000 | 5025.97 |
1390176000000 | 5004.93 |
1390262400000 | 5007.41 |
1390348800000 | 5036.74 |
1390435200000 | 4991.66 |
1390521600000 | 4954.22 |
1390780800000 | 4950.21 |
1390867200000 | 4990.27 |
1390953600000 | 4994.24 |
1391040000000 | 4950.76 |
1391126400000 | 4937.71 |
1391385600000 | 4903.5 |
1391472000000 | 4884.95 |
1391558400000 | 4877.01 |
1391644800000 | 4914.63 |
1391731200000 | 4946.13 |
1391990400000 | 4942.33 |
1392076800000 | 4979.41 |
1392163200000 | 4978.14 |
1392249600000 | 4973.23 |
1392336000000 | 5009.43 |
1392595200000 | 5044.27 |
1392681600000 | 5041.53 |
1392768000000 | 5074.78 |
1392854400000 | 5072.95 |
1392940800000 | 5061.78 |
1393200000000 | 5098.83 |
1393286400000 | 5122.95 |
1393372800000 | 5112.03 |
1393459200000 | 5127.55 |
1393545600000 | 5131.38 |
1393804800000 | 5075.25 |
1393891200000 | 5120.7 |
1393977600000 | 5140.03 |
1394064000000 | 5181.97 |
1394150400000 | 5180.31 |
1394409600000 | 5153.95 |
1394496000000 | 5183.02 |
1394582400000 | 5147.08 |
1394668800000 | 5146.57 |
1394755200000 | 5163.92 |
1395014400000 | 5163.07 |
1395100800000 | 5179.78 |
1395187200000 | 5166.04 |
1395273600000 | 5078.4 |
1395360000000 | 5133.7 |
1395619200000 | 5164.76 |
1395705600000 | 5180.81 |
1395792000000 | 5232.73 |
1395878400000 | 5294.24 |
1395964800000 | 5336.63 |
1396224000000 | 5351.99 |
1396310400000 | 5351.07 |
1396396800000 | 5373.22 |
1396483200000 | 5440.86 |
1396569600000 | 5438.66 |
1396828800000 | 5408.17 |
1396915200000 | 5463.03 |
1397001600000 | 5484.64 |
1397088000000 | 5486.78 |
1397174400000 | 5491.01 |
1397433600000 | 5456.14 |
1397520000000 | 5545.12 |
1397606400000 | 5573.15 |
1397692800000 | 5600.7 |
1397779200000 | 5600.7 |
1398038400000 | 5579.46 |
1398124800000 | 5603.73 |
1398211200000 | 5569.72 |
1398297600000 | 5615.38 |
1398384000000 | 5586.72 |
1398643200000 | 5583.29 |
1398729600000 | 5597.73 |
1398816000000 | 5625 |
1398902400000 | 5637.96 |
1398988800000 | 5671.98 |
1399248000000 | 5675.61 |
1399334400000 | 5702.92 |
1399420800000 | 5686.98 |
1399507200000 | 5714.15 |
1399593600000 | 5693.13 |
1399852800000 | 5712.59 |
1399939200000 | 5708.33 |
1400025600000 | 5762.18 |
1400112000000 | 5785.24 |
1400198400000 | 5829.99 |
1400457600000 | 5857.16 |
1400544000000 | 5858.4 |
1400630400000 | 5852.76 |
1400716800000 | 5838.59 |
1400803200000 | 5879.65 |
1401062400000 | 5862.03 |
1401148800000 | 5861.06 |
1401235200000 | 5884.4 |
1401321600000 | 5939.99 |
1401408000000 | 5890.75 |
1401667200000 | 5887.3 |
1401753600000 | 5903.96 |
1401840000000 | 5880.21 |
1401926400000 | 5929.24 |
1402012800000 | 5986.74 |
1402272000000 | 5995.66 |
1402358400000 | 5968.65 |
1402444800000 | 5947.6 |
1402531200000 | 5981.52 |
1402617600000 | 5943.75 |
1402876800000 | 5928.8 |
1402963200000 | 5883.35 |
1403049600000 | 5916.51 |
1403136000000 | 5932.45 |
1403222400000 | 5905.7 |
1403481600000 | 5913.38 |
1403568000000 | 5923.81 |
1403654400000 | 5883.85 |
1403740800000 | 5935.18 |
1403827200000 | 5919.56 |
1404086400000 | 5924.07 |
1404172800000 | 5878.66 |
1404259200000 | 5910.8 |
1404345600000 | 5928.1 |
1404432000000 | 5936.16 |
1404691200000 | 5911.08 |
1404777600000 | 5922.69 |
1404864000000 | 5908.15 |
1404950400000 | 5926.88 |
1405036800000 | 5954.07 |
1405296000000 | 5945.59 |
1405382400000 | 5928.51 |
1405468800000 | 5966.3 |
1405555200000 | 5976.76 |
1405641600000 | 5983.22 |
1405900800000 | 6001.2 |
1405987200000 | 6018.97 |
1406073600000 | 6059.84 |
1406160000000 | 6069.64 |
1406246400000 | 6077.52 |
1406505600000 | 6073.17 |
1406592000000 | 6049.16 |
1406678400000 | 6006.06 |
1406764800000 | 6001.52 |
1406851200000 | 5967.46 |
1407110400000 | 5945.89 |
1407196800000 | 5948.43 |
1407283200000 | 5934.34 |
1407369600000 | 5922.86 |
1407456000000 | 5897.26 |
1407715200000 | 5909.93 |
1407801600000 | 5906.08 |
1407888000000 | 5920.39 |
1407974400000 | 5917.73 |
1408060800000 | 5937.33 |
1408320000000 | 5949.34 |
1408406400000 | 5975.02 |
1408492800000 | 5976.07 |
1408579200000 | 5968.22 |
1408665600000 | 5982.62 |
1408924800000 | 5972.4 |
1409011200000 | 5970.14 |
1409097600000 | 5996.2 |
1409184000000 | 5977.08 |
1409270400000 | 5985.74 |
1409529600000 | 5974.71 |
1409616000000 | 5984.23 |
1409702400000 | 6012.28 |
1409788800000 | 6004.2 |
1409875200000 | 5995.32 |
1410134400000 | 5968.39 |
1410220800000 | 5938.79 |
1410307200000 | 5916.42 |
1410393600000 | 5932.39 |
1410480000000 | 5937.33 |
1410739200000 | 5873.82 |
1410825600000 | 5836.37 |
1410912000000 | 5833.99 |
1410998400000 | 5822.07 |
1411084800000 | 5831.26 |
1411344000000 | 5793.2 |
1411430400000 | 5789.24 |
1411516800000 | 5794.57 |
1411603200000 | 5803.69 |
1411689600000 | 5772.38 |
1411948800000 | 5778.94 |
1412035200000 | 5704.42 |
1412121600000 | 5713.55 |
1412208000000 | 5686.92 |
1412294400000 | 5695.94 |
1412553600000 | 5714.11 |
1412640000000 | 5684.18 |
1412726400000 | 5651.12 |
1412812800000 | 5710.12 |
1412899200000 | 5644.4 |
1413158400000 | 5625.77 |
1413244800000 | 5609.25 |
1413331200000 | 5637.23 |
1413417600000 | 5551.61 |
1413504000000 | 5582.27 |
1413763200000 | 5615.13 |
1413849600000 | 5656.97 |
1413936000000 | 5654.3 |
1414022400000 | 5696.28 |
1414108800000 | 5672.2 |
1414368000000 | 5662.97 |
1414454400000 | 5667.91 |
1414540800000 | 5708.16 |
1414627200000 | 5679.9 |
1414713600000 | 5698.9 |
1414972800000 | 5670.36 |
1415059200000 | 5659.93 |
1415145600000 | 5646.67 |
1415232000000 | 5654.68 |
1415318400000 | 5675.37 |
1415577600000 | 5704.26 |
1415664000000 | 5717.87 |
1415750400000 | 5741.02 |
1415836800000 | 5759.04 |
1415923200000 | 5712.36 |
1416182400000 | 5685.26 |
1416268800000 | 5751.13 |
1416355200000 | 5696.62 |
1416441600000 | 5702.82 |
1416528000000 | 5741.04 |
1416787200000 | 5718.64 |
1416873600000 | 5740.55 |
1416960000000 | 5780.43 |
1417046400000 | 5750.39 |
1417132800000 | 5766.83 |
1417392000000 | 5684.08 |
1417478400000 | 5684.76 |
1417564800000 | 5628.56 |
1417651200000 | 5627.97 |
1417737600000 | 5608.46 |
1417996800000 | 5600.59 |
1418083200000 | 5641.28 |
1418169600000 | 5680.66 |
1418256000000 | 5655.25 |
1418342400000 | 5658.91 |
1418601600000 | 5627.7 |
1418688000000 | 5581.31 |
1418774400000 | 5579.18 |
1418860800000 | 5544.09 |
1418947200000 | 5576.78 |
1419206400000 | 5634.82 |
1419292800000 | 5625.47 |
1419379200000 | 5668.04 |
1419465600000 | 5668.04 |
1419552000000 | 5684.67 |
1419811200000 | 5707.93 |
1419897600000 | 5719.72 |
1419984000000 | 5693.46 |
1420156800000 | 5696.41 |
1420416000000 | 5648.58 |
1420502400000 | 5614.97 |
1420588800000 | 5623.75 |
1420675200000 | 5638.02 |
1420761600000 | 5650.15 |
1421020800000 | 5658.09 |
1421107200000 | 5634.27 |
1421193600000 | 5611.86 |
1421280000000 | 5692.06 |
1421366400000 | 5681.89 |
1421625600000 | 5670.91 |
1421712000000 | 5701 |
1421798400000 | 5736.49 |
1421884800000 | 5775.84 |
1421971200000 | 5809.71 |
1422230400000 | 5833.64 |
1422316800000 | 5845.18 |
1422403200000 | 5808.47 |
1422489600000 | 5819.36 |
1422576000000 | 5753.44 |
1422835200000 | 5822.69 |
1422921600000 | 5858.34 |
1423008000000 | 5856.26 |
1423094400000 | 5853.39 |
1423180800000 | 5880.98 |
1423440000000 | 5856.25 |
1423526400000 | 5889.14 |
1423612800000 | 5888.1 |
1423699200000 | 5782.1 |
1423785600000 | 5836.43 |
1424044800000 | 5784.23 |
1424131200000 | 5765.34 |
1424217600000 | 5796.41 |
1424304000000 | 5802.01 |
1424390400000 | 5799.23 |
1424649600000 | 5800.9 |
1424736000000 | 5835.38 |
1424822400000 | 5863.3 |
1424908800000 | 5811.83 |
1424995200000 | 5757.62 |
1425254400000 | 5725.98 |
1425340800000 | 5781.04 |
1425427200000 | 5742.61 |
1425513600000 | 5725.49 |
1425600000000 | 5715.22 |
1425859200000 | 5655.78 |
1425945600000 | 5578.12 |
1426032000000 | 5546.09 |
1426118400000 | 5592.35 |
1426204800000 | 5553.03 |
1426464000000 | 5557.78 |
1426550400000 | 5547.95 |
1426636800000 | 5496.77 |
1426723200000 | 5538.47 |
1426809600000 | 5598.45 |
1427068800000 | 5687.76 |
1427155200000 | 5696.93 |
1427241600000 | 5696.89 |
1427328000000 | 5717.48 |
1427414400000 | 5743.46 |
1427673600000 | 5699.7 |
1427760000000 | 5712.02 |
1427846400000 | 5733.08 |
1427932800000 | 5779 |
1428019200000 | 5779 |
1428278400000 | 5823.7 |
1428364800000 | 5833.37 |
1428451200000 | 5849.51 |
1428537600000 | 5832.24 |
1428624000000 | 5787.45 |
1428883200000 | 5752.2 |
1428969600000 | 5859.03 |
1429056000000 | 5858.8 |
1429142400000 | 5888.6 |
1429228800000 | 5921.63 |
1429488000000 | 5908.18 |
1429574400000 | 5896.15 |
1429660800000 | 5921.78 |
1429747200000 | 5884.77 |
1429833600000 | 5981.84 |
1430092800000 | 6016.79 |
1430179200000 | 6036.01 |
1430265600000 | 5991.43 |
1430352000000 | 6000.61 |
1430438400000 | 5983.51 |
1430697600000 | 5918.54 |
1430784000000 | 5933.84 |
1430870400000 | 5926.49 |
1430956800000 | 5857.54 |
1431043200000 | 5862.97 |
1431302400000 | 5891.32 |
1431388800000 | 5873.34 |
1431475200000 | 5910.16 |
1431561600000 | 5966.87 |
1431648000000 | 5986.08 |
1431907200000 | 5952.43 |
1431993600000 | 5889.58 |
1432080000000 | 5890.67 |
1432166400000 | 5892.44 |
1432252800000 | 5907.96 |
1432512000000 | 5923.03 |
1432598400000 | 5856.69 |
1432684800000 | 5784.43 |
1432771200000 | 5795.32 |
1432857600000 | 5761.55 |
1433116800000 | 5742.01 |
1433203200000 | 5749.57 |
1433289600000 | 5748.64 |
1433376000000 | 5653.71 |
1433462400000 | 5602.01 |
1433721600000 | 5584.81 |
1433808000000 | 5518.23 |
1433894400000 | 5578.7 |
1433980800000 | 5607.82 |
1434067200000 | 5670.08 |
1434326400000 | 5667.36 |
1434412800000 | 5663.29 |
1434499200000 | 5630.34 |
1434585600000 | 5672.52 |
1434672000000 | 5670.86 |
1434931200000 | 5672.01 |
1435017600000 | 5678.04 |
1435104000000 | 5672.3 |
1435190400000 | 5681.91 |
1435276800000 | 5660.23 |
1435536000000 | 5564.69 |
1435622400000 | 5647.81 |
1435708800000 | 5638.91 |
1435795200000 | 5609.98 |
1435881600000 | 5645.85 |
1436140800000 | 5604.12 |
1436227200000 | 5543.43 |
1436313600000 | 5489 |
1436400000000 | 5468.81 |
1436486400000 | 5471.87 |
1436745600000 | 5478.07 |
1436832000000 | 5476.58 |
1436918400000 | 5455.35 |
1437004800000 | 5455.23 |
1437091200000 | 5452 |
1437350400000 | 5459.27 |
1437436800000 | 5469.76 |
1437523200000 | 5444.88 |
1437609600000 | 5425.32 |
1437696000000 | 5424.42 |
1437955200000 | 5401.86 |
1438041600000 | 5325.35 |
1438128000000 | 5323.5 |
1438214400000 | 5226.94 |
1438300800000 | 5208.55 |
1438560000000 | 5155.38 |
1438646400000 | 5265.52 |
1438732800000 | 5203.88 |
1438819200000 | 5218.73 |
1438905600000 | 5218.46 |
1439164800000 | 5221.31 |
1439251200000 | 5050.59 |
1439337600000 | 4966.16 |
1439424000000 | 4981.98 |
1439510400000 | 4989.78 |
1439769600000 | 4880.43 |
1439856000000 | 4867.12 |
1439942400000 | 4856.92 |
1440028800000 | 4833.06 |
1440115200000 | 4786.35 |
1440374400000 | 4580.12 |
1440460800000 | 4655.38 |
1440547200000 | 4618.65 |
1440633600000 | 4778.43 |
1440720000000 | 4811.56 |
1440979200000 | 4805.69 |
1441065600000 | 4711.67 |
1441152000000 | 4680.39 |
1441238400000 | 4733.99 |
1441324800000 | 4662.52 |
1441584000000 | 4616.64 |
1441670400000 | 4725.7 |
1441756800000 | 4796.47 |
1441843200000 | 4724.55 |
1441929600000 | 4724.64 |
1442188800000 | 4734.3 |
1442275200000 | 4726.84 |
1442361600000 | 4794.38 |
1442448000000 | 4817.5 |
1442534400000 | 4813.21 |
1442793600000 | 4772.52 |
1442880000000 | 4712.51 |
1442966400000 | 4682.51 |
1443052800000 | 4679.46 |
1443139200000 | 4698.29 |
1443398400000 | 4631.77 |
1443484800000 | 4612.61 |
1443571200000 | 4699.44 |
1443657600000 | 4679.91 |
1443744000000 | 4657.41 |
1444003200000 | 4772.4 |
1444089600000 | 4812.09 |
1444176000000 | 4919.61 |
1444262400000 | 4868.48 |
1444348800000 | 5038.47 |
1444608000000 | 5114.13 |
1444694400000 | 5053.04 |
1444780800000 | 5117.67 |
1444867200000 | 5165.26 |
1444953600000 | 5195.27 |
1445212800000 | 5179.73 |
1445299200000 | 5143.41 |
1445385600000 | 5127.31 |
1445472000000 | 5148.71 |
1445558400000 | 5217.07 |
1445817600000 | 5262.02 |
1445904000000 | 5234.67 |
1445990400000 | 5239.34 |
1446076800000 | 5134.69 |
1446163200000 | 5128.18 |
1446422400000 | 5068.1 |
1446508800000 | 5103.27 |
1446595200000 | 5152.33 |
1446681600000 | 5123.26 |
1446768000000 | 5035.88 |
1447027200000 | 4979.37 |
1447113600000 | 4986.13 |
1447200000000 | 4937.14 |
1447286400000 | 4910.88 |
1447372800000 | 4806.66 |
1447632000000 | 4796.26 |
1447718400000 | 4802.27 |
1447804800000 | 4772.89 |
1447891200000 | 4834.39 |
1447977600000 | 4843.38 |
1448236800000 | 4804.54 |
1448323200000 | 4850.8 |
1448409600000 | 4844.21 |
1448496000000 | 4872.76 |
1448582400000 | 4795.07 |
1448841600000 | 4850.93 |
1448928000000 | 4905.02 |
1449014400000 | 4903.15 |
1449100800000 | 4942.1 |
1449187200000 | 4925.05 |
1449446400000 | 4920.93 |
1449532800000 | 4850.76 |
1449619200000 | 4875.09 |
1449705600000 | 4819.23 |
1449792000000 | 4758.49 |
1450051200000 | 4740.34 |
1450137600000 | 4749.58 |
1450224000000 | 4787.59 |
1450310400000 | 4777.19 |
1450396800000 | 4827.36 |
1450656000000 | 4853.53 |
1450742400000 | 4862.77 |
1450828800000 | 4879.63 |
1450915200000 | 4914.08 |
1451001600000 | 4914.08 |
1451260800000 | 4870.09 |
1451347200000 | 4863.94 |
1451433600000 | 4850.27 |
1451520000000 | 4845.7 |
1451865600000 | 4754.48 |
1451952000000 | 4798.52 |
1452038400000 | 4731.04 |
1452124800000 | 4611.91 |
1452211200000 | 4624.08 |
1452470400000 | 4579.37 |
1452556800000 | 4565.94 |
1452643200000 | 4568.48 |
1452729600000 | 4470.94 |
1452816000000 | 4452.15 |
1453075200000 | 4431.89 |
1453161600000 | 4536.88 |
1453248000000 | 4399.01 |
1453334400000 | 4405.08 |
1453420800000 | 4491.11 |
1453680000000 | 4473.9 |
1453766400000 | 4449.41 |
1453852800000 | 4479.82 |
1453939200000 | 4492.98 |
1454025600000 | 4599.7 |
1454284800000 | 4609.35 |
1454371200000 | 4574.93 |
1454457600000 | 4562.46 |
1454544000000 | 4720.39 |
1454630400000 | 4792.91 |
1454889600000 | 4788.67 |
1454976000000 | 4825.19 |
1455062400000 | 4751.9 |
1455148800000 | 4712.48 |
1455235200000 | 4690.91 |
1455494400000 | 4803.56 |
1455580800000 | 4867.92 |
1455667200000 | 4793.97 |
1455753600000 | 4894.64 |
1455840000000 | 4866.6 |
1456099200000 | 4909.48 |
1456185600000 | 4891.2 |
1456272000000 | 4791.37 |
1456358400000 | 4804.77 |
1456444800000 | 4877.14 |
1456704000000 | 4885.6 |
1456790400000 | 4864.6 |
1456876800000 | 4905.19 |
1456963200000 | 5025.6 |
1457049600000 | 5174.6 |
1457308800000 | 5156.51 |
1457395200000 | 5048.75 |
1457481600000 | 5092.43 |
1457568000000 | 5108.57 |
1457654400000 | 5156.02 |
1457913600000 | 5138.46 |
1458000000000 | 5114.29 |
1458086400000 | 5139.23 |
1458172800000 | 5288.04 |
1458259200000 | 5297.98 |
1458518400000 | 5299.75 |
1458604800000 | 5317.07 |
1458691200000 | 5295.22 |
1458777600000 | 5231.2 |
1458864000000 | 5231.2 |
1459123200000 | 5213.43 |
1459209600000 | 5194.51 |
1459296000000 | 5328 |
1459382400000 | 5260.41 |
1459468800000 | 5212.92 |
1459728000000 | 5225.76 |
1459814400000 | 5155.85 |
1459900800000 | 5180.84 |
1459987200000 | 5156.58 |
1460073600000 | 5203.91 |
1460332800000 | 5211.15 |
1460419200000 | 5193.05 |
1460505600000 | 5263.6 |
1460592000000 | 5238.88 |
1460678400000 | 5296.74 |
1460937600000 | 5312.45 |
1461024000000 | 5404.55 |
1461110400000 | 5380.94 |
1461196800000 | 5416.88 |
1461283200000 | 5368.34 |
1461542400000 | 5315.88 |
1461628800000 | 5341.7 |
1461715200000 | 5292.26 |
1461801600000 | 5314.85 |
1461888000000 | 5326.55 |
1462147200000 | 5332.8 |
1462233600000 | 5237.01 |
1462320000000 | 5143.35 |
1462406400000 | 5135.42 |
1462492800000 | 5097.56 |
1462752000000 | 5090.01 |
1462838400000 | 5051.96 |
1462924800000 | 5065.21 |
1463011200000 | 5064.23 |
1463097600000 | 5028.16 |
1463356800000 | 5029.91 |
1463443200000 | 5069.96 |
1463529600000 | 5001.31 |
1463616000000 | 4946.74 |
1463702400000 | 4967.81 |
1463961600000 | 4991.19 |
1464048000000 | 4958.68 |
1464134400000 | 4995.75 |
1464220800000 | 5018.44 |
1464307200000 | 5038.86 |
1464566400000 | 4999.31 |
1464652800000 | 5008.23 |
1464739200000 | 4986.96 |
1464825600000 | 5010.75 |
1464912000000 | 5064.91 |
1465171200000 | 5099.24 |
1465257600000 | 5121.15 |
1465344000000 | 5164.69 |
1465430400000 | 5118.02 |
1465516800000 | 5071.83 |
1465776000000 | 5009.44 |
1465862400000 | 4986.35 |
1465948800000 | 4976.34 |
1466035200000 | 4956.62 |
1466121600000 | 5003.94 |
1466380800000 | 5075.68 |
1466467200000 | 5049.51 |
1466553600000 | 5065.79 |
1466640000000 | 5059.66 |
1466726400000 | 4935.29 |
1466985600000 | 4917.98 |
1467072000000 | 5048.52 |
1467158400000 | 5134.62 |
1467244800000 | 5224.8 |
1467331200000 | 5243.86 |
1467590400000 | 5316.82 |
1467676800000 | 5275.01 |
1467763200000 | 5265.98 |
1467849600000 | 5284.72 |
1467936000000 | 5231.84 |
1468195200000 | 5253.11 |
1468281600000 | 5288.65 |
1468368000000 | 5316.88 |
1468454400000 | 5332.91 |
1468540800000 | 5345.8 |
1468800000000 | 5287.66 |
1468886400000 | 5248.26 |
1468972800000 | 5251.87 |
1469059200000 | 5245.15 |
1469145600000 | 5214.05 |
1469404800000 | 5151.45 |
1469491200000 | 5209.63 |
1469577600000 | 5236.39 |
1469664000000 | 5236.78 |
1469750400000 | 5225.27 |
1470009600000 | 5308.56 |
1470096000000 | 5250.9 |
1470182400000 | 5195.69 |
1470268800000 | 5232.87 |
1470355200000 | 5226.68 |
1470614400000 | 5258.67 |
1470700800000 | 5271.36 |
1470787200000 | 5330.13 |
1470873600000 | 5290.04 |
1470960000000 | 5252.1 |
1471219200000 | 5271.2 |
1471305600000 | 5293.05 |
1471392000000 | 5268.29 |
1471478400000 | 5249.12 |
1471564800000 | 5234.45 |
1471824000000 | 5193.8 |
1471910400000 | 5217.6 |
1471996800000 | 5213.45 |
1472083200000 | 5210.94 |
1472169600000 | 5195.56 |
1472428800000 | 5103.71 |
1472515200000 | 5113.73 |
1472601600000 | 5110.81 |
1472688000000 | 5120.17 |
1472774400000 | 5093.63 |
1473033600000 | 5196.11 |
1473120000000 | 5336.06 |
1473206400000 | 5304.34 |
1473292800000 | 5299.56 |
1473379200000 | 5197.23 |
1473638400000 | 5193.67 |
1473724800000 | 5083.48 |
1473811200000 | 5050.19 |
1473897600000 | 5031.75 |
1473984000000 | 5029.74 |
1474243200000 | 5106.04 |
1474329600000 | 5127.3 |
1474416000000 | 5132.39 |
1474502400000 | 5168.02 |
1474588800000 | 5143.63 |
1474848000000 | 5117.22 |
1474934400000 | 5143.94 |
1475020800000 | 5161.05 |
1475107200000 | 5205.56 |
1475193600000 | 5165.91 |
1475452800000 | 5179.87 |
1475539200000 | 5192.43 |
1475625600000 | 5188.4 |
1475712000000 | 5213.41 |
1475798400000 | 5177.23 |
1476057600000 | 5166.6 |
1476144000000 | 5124.84 |
1476230400000 | 5016.41 |
1476316800000 | 5030.03 |
1476403200000 | 5045.67 |
1476662400000 | 5020.27 |
1476748800000 | 5056.51 |
1476835200000 | 5066.26 |
1476921600000 | 5041.8 |
1477008000000 | 5019.05 |
1477267200000 | 5074.52 |
1477353600000 | 5067.94 |
1477440000000 | 5012.49 |
1477526400000 | 5019.7 |
1477612800000 | 4994.62 |
1477872000000 | 4978.86 |
1477958400000 | 4986.06 |
1478044800000 | 4971.92 |
1478131200000 | 4952.43 |
1478217600000 | 4884.66 |
1478476800000 | 4909.06 |
1478563200000 | 4958.8 |
1478649600000 | 4902.11 |
1478736000000 | 4904.84 |
1478822400000 | 4809.76 |
1479081600000 | 4720.04 |
1479168000000 | 4732.18 |
1479254400000 | 4740.23 |
1479340800000 | 4791.21 |
1479427200000 | 4740.83 |
1479686400000 | 4702.1 |
1479772800000 | 4707.71 |
1479859200000 | 4714.71 |
1479945600000 | 4726.43 |
1480032000000 | 4770.79 |
1480291200000 | 4781.97 |
1480377600000 | 4788.27 |
1480464000000 | 4811.43 |
1480550400000 | 4835.59 |
1480636800000 | 4849.86 |
1480896000000 | 4912.47 |
1480982400000 | 4925.76 |
1481068800000 | 4935.9 |
1481155200000 | 4923.2 |
1481241600000 | 4919.11 |
1481500800000 | 4923.89 |
1481587200000 | 4943.44 |
1481673600000 | 4913.29 |
1481760000000 | 4798.25 |
1481846400000 | 4807.64 |
1482105600000 | 4783.32 |
1482192000000 | 4783.14 |
1482278400000 | 4764.72 |
1482364800000 | 4714.89 |
1482451200000 | 4696.12 |
1482710400000 | 4696.12 |
1482796800000 | 4727.51 |
1482883200000 | 4719.95 |
1482969600000 | 4711.48 |
1483056000000 | 4724.04 |
1483315200000 | 4724.04 |
1483401600000 | 4740.51 |
1483488000000 | 4798.68 |
1483574400000 | 4863.16 |
1483660800000 | 4873.08 |
1483920000000 | 4885.67 |
1484006400000 | 4945.55 |
1484092800000 | 4943.09 |
1484179200000 | 4952.35 |
1484265600000 | 4968.06 |
1484524800000 | 4906.28 |
1484611200000 | 4941.03 |
1484697600000 | 4937.98 |
1484784000000 | 4912.7 |
1484870400000 | 4923.08 |
1485129600000 | 4954.89 |
1485216000000 | 4970.44 |
1485302400000 | 4931.79 |
1485388800000 | 4934.41 |
1485475200000 | 4937.74 |
1485734400000 | 4950 |
1485820800000 | 4971.9 |
1485907200000 | 4987.38 |
1485993600000 | 4989.75 |
1486080000000 | 5007.71 |
1486339200000 | 4987.29 |
1486425600000 | 4981.23 |
1486512000000 | 4983.92 |
1486598400000 | 5012.21 |
1486684800000 | 5039.86 |
1486944000000 | 5032.91 |
1487030400000 | 5059.45 |
1487116800000 | 5058.7 |
1487203200000 | 5058.77 |
1487289600000 | 5027.9 |
1487548800000 | 5029.81 |
1487635200000 | 5012.92 |
1487721600000 | 5068.08 |
1487808000000 | 5186.8 |
1487894400000 | 5073.68 |
1488153600000 | 5087.92 |
1488240000000 | 5108.65 |
1488326400000 | 5069.15 |
1488412800000 | 5068.54 |
1488499200000 | 5073.19 |
1488758400000 | 5084.15 |
1488844800000 | 5094.74 |
1488931200000 | 5085.29 |
1489017600000 | 5025.25 |
1489104000000 | 5078.02 |
1489363200000 | 5086.63 |
1489449600000 | 5075.41 |
1489536000000 | 5074.08 |
1489622400000 | 5140.28 |
1489708800000 | 5146.23 |
1489968000000 | 5149.26 |
1490054400000 | 5146.4 |
1490140800000 | 5102.14 |
1490227200000 | 5112.75 |
1490313600000 | 5138.92 |
1490572800000 | 5142.27 |
1490659200000 | 5194.9 |
1490745600000 | 5208.16 |
1490832000000 | 5216.62 |
1490918400000 | 5192.43 |
1491177600000 | 5218.27 |
1491264000000 | 5213.67 |
1491350400000 | 5204.66 |
1491436800000 | 5175.79 |
1491523200000 | 5183.44 |
1491782400000 | 5163.38 |
1491868800000 | 5180.18 |
1491955200000 | 5191.9 |
1492041600000 | 5188.28 |
1492128000000 | 5188.28 |
1492387200000 | 5149.43 |
1492473600000 | 5155.23 |
1492560000000 | 5123.57 |
1492646400000 | 5128.59 |
1492732800000 | 5164.12 |
1492992000000 | 5173.23 |
1493078400000 | 5211 |
1493164800000 | 5223.15 |
1493251200000 | 5234.38 |
1493337600000 | 5224.62 |
1493596800000 | 5231.3 |
1493683200000 | 5254.58 |
1493769600000 | 5250.1 |
1493856000000 | 5276.62 |
1493942400000 | 5253.06 |
1494201600000 | 5276.98 |
1494288000000 | 5268.48 |
1494374400000 | 5269.77 |
1494460800000 | 5273.54 |
1494547200000 | 5273.25 |
1494806400000 | 5291.54 |
1494892800000 | 5261.34 |
1494979200000 | 5276.82 |
1495065600000 | 5247.6 |
1495152000000 | 5277.96 |
1495411200000 | 5285.71 |
1495497600000 | 5296.43 |
1495584000000 | 5315.24 |
1495670400000 | 5335.28 |
1495756800000 | 5303.32 |
1496016000000 | 5283.11 |
1496102400000 | 5273.27 |
1496188800000 | 5297.48 |
1496275200000 | 5308.61 |
1496361600000 | 5343.6 |
1496620800000 | 5335.83 |
1496707200000 | 5322.18 |
1496793600000 | 5334.71 |
1496880000000 | 5327.38 |
1496966400000 | 5337.82 |
1497225600000 | 5339.23 |
1497312000000 | 5359.82 |
1497398400000 | 5388.27 |
1497484800000 | 5349.82 |
1497571200000 | 5357.12 |
1497830400000 | 5378.56 |
1497916800000 | 5346.13 |
1498003200000 | 5306.81 |
1498089600000 | 5319.49 |
1498176000000 | 5314.48 |
1498435200000 | 5310.39 |
1498521600000 | 5331.14 |
1498608000000 | 5333.6 |
1498694400000 | 5389.55 |
1498780800000 | 5344.39 |
1499040000000 | 5329.34 |
1499126400000 | 5308.77 |
1499212800000 | 5340.76 |
1499299200000 | 5310.93 |
1499385600000 | 5326.74 |
1499644800000 | 5347.02 |
1499731200000 | 5307.97 |
1499817600000 | 5303.52 |
1499904000000 | 5327.2 |
1499990400000 | 5416.34 |
1500249600000 | 5438.94 |
1500336000000 | 5454.32 |
1500422400000 | 5478.98 |
1500508800000 | 5447.72 |
1500595200000 | 5510.73 |
1500854400000 | 5524.5 |
1500940800000 | 5552.47 |
1501027200000 | 5541.29 |
1501113600000 | 5528.07 |
1501200000000 | 5496.82 |
1501459200000 | 5540.82 |
1501545600000 | 5549.61 |
1501632000000 | 5557.43 |
1501718400000 | 5540.47 |
1501804800000 | 5517.42 |
1502064000000 | 5487.96 |
1502150400000 | 5519.92 |
1502236800000 | 5521 |
1502323200000 | 5522.95 |
1502409600000 | 5472.7 |
1502668800000 | 5500.84 |
1502755200000 | 5470.46 |
1502841600000 | 5476.7 |
1502928000000 | 5488.51 |
1503014400000 | 5474.96 |
1503273600000 | 5468.82 |
1503360000000 | 5496.88 |
1503446400000 | 5554.14 |
1503532800000 | 5529.24 |
1503619200000 | 5527.61 |
1503878400000 | 5561.37 |
1503964800000 | 5563.9 |
1504051200000 | 5559.04 |
1504137600000 | 5550.33 |
1504224000000 | 5553.05 |
1504483200000 | 5471.13 |
1504569600000 | 5510.41 |
1504656000000 | 5477.23 |
1504742400000 | 5502.58 |
1504828800000 | 5539.25 |
1505088000000 | 5495.53 |
1505174400000 | 5497.79 |
1505260800000 | 5494.31 |
1505347200000 | 5469.57 |
1505433600000 | 5465.13 |
1505692800000 | 5465.2 |
1505779200000 | 5434.98 |
1505865600000 | 5433.92 |
1505952000000 | 5401.96 |
1506038400000 | 5420.83 |
1506297600000 | 5386.47 |
1506384000000 | 5367.41 |
1506470400000 | 5385.66 |
1506556800000 | 5379.13 |
1506643200000 | 5386.39 |
1506902400000 | 5420.12 |
1506988800000 | 5375.41 |
1507075200000 | 5365.84 |
1507161600000 | 5373.55 |
1507248000000 | 5405.24 |
1507507200000 | 5445.85 |
1507593600000 | 5493.4 |
1507680000000 | 5471.86 |
1507766400000 | 5511.89 |
1507852800000 | 5572.74 |
1508112000000 | 5571.17 |
1508198400000 | 5535.78 |
1508284800000 | 5531.14 |
1508371200000 | 5546.51 |
1508457600000 | 5535.96 |
1508716800000 | 5575.88 |
1508803200000 | 5550.09 |
1508889600000 | 5549.3 |
1508976000000 | 5542.23 |
1509062400000 | 5539.67 |
1509321600000 | 5566.78 |
1509408000000 | 5591.45 |
1509494400000 | 5640.05 |
1509580800000 | 5631.93 |
1509667200000 | 5617.6 |
1509926400000 | 5603.51 |
1510012800000 | 5610.83 |
1510099200000 | 5600.71 |
1510185600000 | 5619.58 |
1510272000000 | 5644.37 |
1510531200000 | 5677.7 |
1510617600000 | 5660.83 |
1510704000000 | 5656.73 |
1510790400000 | 5610.89 |
1510876800000 | 5661.73 |
1511136000000 | 5668.49 |
1511222400000 | 5709.81 |
1511308800000 | 5701.26 |
1511395200000 | 5707.86 |
1511481600000 | 5728.74 |
1511740800000 | 5738.72 |
1511827200000 | 5719.42 |
1511913600000 | 5706.22 |
1512000000000 | 5735.84 |
1512086400000 | 5734.75 |
1512345600000 | 5714.17 |
1512432000000 | 5678.9 |
1512518400000 | 5655.36 |
1512604800000 | 5652.07 |
1512691200000 | 5663.36 |
1512950400000 | 5705.49 |
1513036800000 | 5704.52 |
1513123200000 | 5695.33 |
1513209600000 | 5710.35 |
1513296000000 | 5686.98 |
1513555200000 | 5719.34 |
1513641600000 | 5742.93 |
1513728000000 | 5753.05 |
1513814400000 | 5713.89 |
1513900800000 | 5726.03 |
1514160000000 | 5726.03 |
1514246400000 | 5702.72 |
1514332800000 | 5743.98 |
1514419200000 | 5781.18 |
1514505600000 | 5781.49 |
1514851200000 | 5892.37 |
1514937600000 | 5910.56 |
1515024000000 | 5979.93 |
1515110400000 | 5950.78 |
1515369600000 | 5947.46 |
1515456000000 | 5939.21 |
1515542400000 | 5947.22 |
1515628800000 | 5947.73 |
1515715200000 | 5980.58 |
1515974400000 | 5997.69 |
1516060800000 | 6020.84 |
1516147200000 | 6028.35 |
1516233600000 | 6007.18 |
1516320000000 | 6087.31 |
1516579200000 | 6113.57 |
1516665600000 | 6124.79 |
1516752000000 | 6169.97 |
1516838400000 | 6166.21 |
1516924800000 | 6157.94 |
1517184000000 | 6152.9 |
1517270400000 | 6115.8 |
1517356800000 | 6114.92 |
1517443200000 | 6087.92 |
1517529600000 | 6022.86 |
1517788800000 | 5939 |
1517875200000 | 5786.07 |
1517961600000 | 5801.99 |
1518048000000 | 5728.14 |
1518134400000 | 5633.62 |
1518393600000 | 5618.63 |
1518480000000 | 5648.42 |
1518566400000 | 5666.05 |
1518652800000 | 5718.03 |
1518739200000 | 5723.33 |
1518998400000 | 5823.15 |
1519084800000 | 5756.71 |
1519171200000 | 5776.55 |
1519257600000 | 5663.18 |
1519344000000 | 5674.69 |
1519603200000 | 5727.29 |
1519689600000 | 5728.03 |
1519776000000 | 5716.6 |
1519862400000 | 5643.34 |
1519948800000 | 5608.17 |
1520208000000 | 5533.86 |
1520294400000 | 5597.49 |
1520380800000 | 5590.98 |
1520467200000 | 5648.15 |
1520553600000 | 5661.23 |
1520812800000 | 5724.85 |
1520899200000 | 5734 |
1520985600000 | 5716.18 |
1521072000000 | 5684.6 |
1521158400000 | 5699.16 |
1521417600000 | 5662.83 |
1521504000000 | 5653.29 |
1521590400000 | 5665.64 |
1521676800000 | 5655.21 |
1521763200000 | 5564.95 |
1522022400000 | 5594.85 |
1522108800000 | 5637.57 |
1522195200000 | 5564.81 |
1522281600000 | 5641.33 |
1522368000000 | 5641.33 |
1522627200000 | 5659.4 |
1522713600000 | 5627.23 |
1522800000000 | 5515.27 |
1522886400000 | 5588.29 |
1522972800000 | 5602.53 |
1523232000000 | 5654.04 |
1523318400000 | 5691.78 |
1523404800000 | 5703.48 |
1523491200000 | 5679.34 |
1523577600000 | 5728.41 |
1523836800000 | 5712.46 |
1523923200000 | 5699.17 |
1524009600000 | 5804.54 |
1524096000000 | 5853.06 |
1524182400000 | 5701.21 |
1524441600000 | 5654.06 |
1524528000000 | 5592.67 |
1524614400000 | 5531.68 |
1524700800000 | 5526.35 |
1524787200000 | 5559.82 |
1525046400000 | 5580.37 |
1525132800000 | 5542.77 |
1525219200000 | 5534.77 |
1525305600000 | 5537.91 |
1525392000000 | 5504.41 |
1525651200000 | 5496.03 |
1525737600000 | 5518.88 |
1525824000000 | 5534.47 |
1525910400000 | 5562.88 |
1525996800000 | 5589.7 |
1526256000000 | 5596.61 |
1526342400000 | 5529.43 |
1526428800000 | 5502.17 |
1526515200000 | 5511.42 |
1526601600000 | 5533.16 |
1526860800000 | 5567.6 |
1526947200000 | 5572.89 |
1527033600000 | 5490.61 |
1527120000000 | 5570.01 |
1527206400000 | 5550.45 |
1527465600000 | 5535.18 |
1527552000000 | 5530.01 |
1527638400000 | 5476.02 |
1527724800000 | 5486.95 |
1527811200000 | 5547.75 |
1528070400000 | 5564.27 |
1528156800000 | 5617.69 |
1528243200000 | 5628.27 |
1528329600000 | 5609.03 |
1528416000000 | 5544.42 |
1528675200000 | 5519.1 |
1528761600000 | 5521.95 |
1528848000000 | 5461.27 |
1528934400000 | 5381.6 |
1529020800000 | 5330.49 |
1529280000000 | 5272.86 |
1529366400000 | 5182.56 |
1529452800000 | 5222.66 |
1529539200000 | 5160.69 |
1529625600000 | 5206.23 |
1529884800000 | 5126.88 |
1529971200000 | 5183.8 |
1530057600000 | 5152.99 |
1530144000000 | 5132.85 |
1530230400000 | 5193.58 |
1530489600000 | 5088.26 |
1530576000000 | 5149.46 |
1530662400000 | 5156.37 |
1530748800000 | 5208.05 |
1530835200000 | 5185.1 |
1531094400000 | 5254.82 |
1531180800000 | 5280.46 |
1531267200000 | 5220.52 |
1531353600000 | 5211.86 |
1531440000000 | 5219.07 |
1531699200000 | 5206.1 |
1531785600000 | 5234.27 |
1531872000000 | 5213.41 |
1531958400000 | 5236.56 |
1532044800000 | 5258.96 |
1532304000000 | 5296.4 |
1532390400000 | 5274.02 |
1532476800000 | 5281.31 |
1532563200000 | 5265.26 |
1532649600000 | 5243.46 |
1532908800000 | 5252.44 |
1532995200000 | 5269.33 |
1533081600000 | 5318.86 |
1533168000000 | 5241.43 |
1533254400000 | 5207.04 |
1533513600000 | 5250.51 |
1533600000000 | 5320.26 |
1533686400000 | 5335.4 |
1533772800000 | 5334.45 |
1533859200000 | 5244.34 |
1534118400000 | 5212.22 |
1534204800000 | 5223.98 |
1534291200000 | 5195.46 |
1534377600000 | 5211.34 |
1534464000000 | 5223.24 |
1534723200000 | 5265.73 |
1534809600000 | 5296.01 |
1534896000000 | 5279.32 |
1534982400000 | 5312.34 |
1535068800000 | 5305.3 |
1535328000000 | 5343.92 |
1535414400000 | 5358.45 |
1535500800000 | 5342.56 |
1535587200000 | 5265.63 |
1535673600000 | 5255.3 |
1535932800000 | 5256.34 |
1536019200000 | 5228.45 |
1536105600000 | 5165.1 |
1536192000000 | 5151 |
1536278400000 | 5116.96 |
1536537600000 | 5071.56 |
1536624000000 | 5069.72 |
1536710400000 | 5128.16 |
1536796800000 | 5140.77 |
1536883200000 | 5178.23 |
1537142400000 | 5171.78 |
1537228800000 | 5168.05 |
1537315200000 | 5214.84 |
1537401600000 | 5247.97 |
1537488000000 | 5287.85 |
1537747200000 | 5285.08 |
1537833600000 | 5320.12 |
1537920000000 | 5323.51 |
1538006400000 | 5347.71 |
1538092800000 | 5391.49 |
1538352000000 | 5410.97 |
1538438400000 | 5372.59 |
1538524800000 | 5384.02 |
1538611200000 | 5286.32 |
1538697600000 | 5221.82 |
1538956800000 | 5170.9 |
1539043200000 | 5169.33 |
1539129600000 | 5076.75 |
1539216000000 | 4969.77 |
1539302400000 | 5031.58 |
1539561600000 | 5012.59 |
1539648000000 | 5032.02 |
1539734400000 | 5104.99 |
1539820800000 | 5098.37 |
1539907200000 | 5051.24 |
1540166400000 | 5103.41 |
1540252800000 | 5043.56 |
1540339200000 | 5025 |
1540425600000 | 5028.03 |
1540512000000 | 4985.83 |
1540771200000 | 4971.21 |
1540857600000 | 4928.15 |
1540944000000 | 5002.26 |
1541030400000 | 5039.37 |
1541116800000 | 5104.96 |
1541376000000 | 4986.44 |
1541462400000 | 5003.77 |
1541548800000 | 5093.49 |
1541635200000 | 5079.01 |
1541721600000 | 4990.69 |
1541980800000 | 4992.95 |
1542067200000 | 4969.32 |
1542153600000 | 4947.91 |
1542240000000 | 4971.42 |
1542326400000 | 5012.79 |
1542585600000 | 5023.23 |
1542672000000 | 4948.39 |
1542758400000 | 4974.72 |
1542844800000 | 4979.65 |
1542931200000 | 4982.61 |
1543190400000 | 5000.66 |
1543276800000 | 5000.4 |
1543363200000 | 5032.37 |
1543449600000 | 5062.12 |
1543536000000 | 5044.08 |
1543795200000 | 5167.8 |
1543881600000 | 5088.07 |
1543968000000 | 5082.89 |
1544054400000 | 5056.81 |
1544140800000 | 5036.3 |
1544400000000 | 4967.2 |
1544486400000 | 4981.02 |
1544572800000 | 5044.68 |
1544659200000 | 5060.56 |
1544745600000 | 4980.03 |
1545004800000 | 5008.22 |
1545091200000 | 4969.22 |
1545177600000 | 4998.01 |
1545264000000 | 4952.93 |
1545350400000 | 4929.59 |
1545609600000 | 4902.79 |
1545696000000 | 4902.79 |
1545782400000 | 4881.12 |
1545868800000 | 4904.69 |
1545955200000 | 4919.07 |
1546214400000 | 4942.3 |
1546387200000 | 4913.59 |
1546473600000 | 4896.13 |
1546560000000 | 5007.15 |
1546819200000 | 5079.2 |
1546905600000 | 5114.86 |
1546992000000 | 5174.69 |
1547078400000 | 5207.68 |
1547164800000 | 5218.85 |
1547424000000 | 5162.18 |
1547510400000 | 5223.17 |
1547596800000 | 5232.84 |
1547683200000 | 5197.54 |
1547769600000 | 5230.73 |
1548028800000 | 5218.22 |
1548115200000 | 5217.82 |
1548201600000 | 5196.02 |
1548288000000 | 5262.28 |
1548374400000 | 5352.85 |
1548633600000 | 5358.21 |
1548720000000 | 5362.38 |
1548806400000 | 5347.65 |
1548892800000 | 5425.23 |
1548979200000 | 5414.45 |
1549238400000 | 5393.5 |
1549324800000 | 5398.5 |
1549411200000 | 5383.79 |
1549497600000 | 5410.29 |
1549584000000 | 5426.49 |
1549843200000 | 5393.81 |
1549929600000 | 5404.85 |
1550016000000 | 5430.74 |
1550102400000 | 5442.38 |
1550188800000 | 5427.75 |
1550448000000 | 5452.81 |
1550534400000 | 5461.64 |
1550620800000 | 5511.53 |
1550707200000 | 5508.47 |
1550793600000 | 5555.33 |
1551052800000 | 5608.52 |
1551139200000 | 5606.35 |
1551225600000 | 5688.39 |
1551312000000 | 5646.81 |
1551398400000 | 5695.46 |
1551657600000 | 5734.54 |
1551744000000 | 5711.52 |
1551830400000 | 5697.9 |
1551916800000 | 5715.41 |
1552003200000 | 5655.45 |
1552262400000 | 5644.46 |
1552348800000 | 5699.96 |
1552435200000 | 5683.39 |
1552521600000 | 5695.44 |
1552608000000 | 5676.26 |
1552867200000 | 5719.94 |
1552953600000 | 5766.12 |
1553040000000 | 5752.03 |
1553126400000 | 5779.75 |
1553212800000 | 5775.6 |
1553472000000 | 5721.6 |
1553558400000 | 5784.74 |
1553644800000 | 5756.48 |
1553731200000 | 5755.28 |
1553817600000 | 5781.19 |
1554076800000 | 5848.63 |
1554163200000 | 5875.66 |
1554249600000 | 5870.48 |
1554336000000 | 5918.06 |
1554422400000 | 5879.41 |
1554681600000 | 5908.17 |
1554768000000 | 5936.59 |
1554854400000 | 5949.45 |
1554940800000 | 5917.24 |
1555027200000 | 5916.91 |
1555286400000 | 5914.02 |
1555372800000 | 5912.15 |
1555459200000 | 5911.16 |
1555545600000 | 5873.14 |
1555632000000 | 5873.14 |
1555891200000 | 5884.42 |
1555977600000 | 5868.72 |
1556064000000 | 5899.36 |
1556150400000 | 5879.32 |
1556236800000 | 5858.24 |
1556496000000 | 5889.85 |
1556582400000 | 5861.32 |
1556668800000 | 5870.71 |
1556755200000 | 5895.49 |
1556841600000 | 5916.9 |
1557100800000 | 5809.7 |
1557187200000 | 5856.38 |
1557273600000 | 5810.44 |
1557360000000 | 5754.41 |
1557446400000 | 5767.3 |
1557705600000 | 5700.31 |
1557792000000 | 5717.48 |
1557878400000 | 5702.2 |
1557964800000 | 5717.4 |
1558051200000 | 5662.15 |
1558310400000 | 5665.77 |
1558396800000 | 5620.64 |
1558483200000 | 5613.9 |
1558569600000 | 5559.07 |
1558656000000 | 5617.15 |
1558915200000 | 5619.66 |
1559001600000 | 5608.49 |
1559088000000 | 5577.1 |
1559174400000 | 5570.42 |
1559260800000 | 5564.7 |
1559520000000 | 5606.36 |
1559606400000 | 5633.02 |
1559692800000 | 5649.87 |
1559779200000 | 5722.09 |
1559865600000 | 5744.75 |
1560124800000 | 5763.05 |
1560211200000 | 5831.24 |
1560297600000 | 5841.92 |
1560384000000 | 5869.64 |
1560470400000 | 5849.3 |
1560729600000 | 5810.52 |
1560816000000 | 5867.95 |
1560902400000 | 5937.73 |
1560988800000 | 6026.79 |
1561075200000 | 6038.26 |
1561334400000 | 6069 |
1561420800000 | 6060.36 |
1561507200000 | 6058.61 |
1561593600000 | 6095.34 |
1561680000000 | 6090.24 |
1561939200000 | 6156.52 |
1562025600000 | 6128.1 |
1562112000000 | 6156.53 |
1562198400000 | 6185.08 |
1562284800000 | 6186.5 |
1562544000000 | 6146.14 |
1562630400000 | 6050 |
1562716800000 | 6074.01 |
1562803200000 | 6093.03 |
1562889600000 | 6047.72 |
1563148800000 | 6019.2 |
1563235200000 | 6059.42 |
1563321600000 | 6042.29 |
1563408000000 | 6026.3 |
1563494400000 | 6016.69 |
1563753600000 | 5967.95 |
1563840000000 | 5986.23 |
1563926400000 | 5968.28 |
1564012800000 | 5984.94 |
1564099200000 | 5945.92 |
1564358400000 | 5941.23 |
1564444800000 | 5946.89 |
1564531200000 | 5882.41 |
1564617600000 | 5820.12 |
1564704000000 | 5788.42 |
1564963200000 | 5691.28 |
1565049600000 | 5673.4 |
1565136000000 | 5669.02 |
1565222400000 | 5642.23 |
1565308800000 | 5639.69 |
1565568000000 | 5629.48 |
1565654400000 | 5652.54 |
1565740800000 | 5584.58 |
1565827200000 | 5560.2 |
1565913600000 | 5571.48 |
1566172800000 | 5604.49 |
1566259200000 | 5622.88 |
1566345600000 | 5629.02 |
1566432000000 | 5603.93 |
1566518400000 | 5572.65 |
1566777600000 | 5506.27 |
1566864000000 | 5455.23 |
1566950400000 | 5465.47 |
1567036800000 | 5539.16 |
1567123200000 | 5564.9 |
1567382400000 | 5539.4 |
1567468800000 | 5541.41 |
1567555200000 | 5633.84 |
1567641600000 | 5664.3 |
1567728000000 | 5677.78 |
1567987200000 | 5678.44 |
1568073600000 | 5646.16 |
1568160000000 | 5697.12 |
1568246400000 | 5712.63 |
1568332800000 | 5749.8 |
1568592000000 | 5710.35 |
1568678400000 | 5681.13 |
1568764800000 | 5690.5 |
1568851200000 | 5676.33 |
1568937600000 | 5693.9 |
1569196800000 | 5641.23 |
1569283200000 | 5697.36 |
1569369600000 | 5660.95 |
1569456000000 | 5652.34 |
1569542400000 | 5618.98 |
1569801600000 | 5586.16 |
1569888000000 | 5610.88 |
1569974400000 | 5545.03 |
1570060800000 | 5558.7 |
1570147200000 | 5554.18 |
1570406400000 | 5576.13 |
1570492800000 | 5611.94 |
1570579200000 | 5590.3 |
1570665600000 | 5606.44 |
1570752000000 | 5665.49 |
1571011200000 | 5670.58 |
1571097600000 | 5650.07 |
1571184000000 | 5701.56 |
1571270400000 | 5728.11 |
1571356800000 | 5705.37 |
1571616000000 | 5792.19 |
1571702400000 | 5773.8 |
1571788800000 | 5764.15 |
1571875200000 | 5803 |
1571961600000 | 5806.77 |
1572220800000 | 5810 |
1572307200000 | 5758.05 |
1572393600000 | 5764.88 |
1572480000000 | 5783.44 |
1572566400000 | 5830.73 |
1572825600000 | 5856.4 |
1572912000000 | 5885.6 |
1572998400000 | 5866.26 |
1573084800000 | 5880.32 |
1573171200000 | 5794.46 |
1573430400000 | 5710.55 |
1573516800000 | 5741.04 |
1573603200000 | 5734.28 |
1573689600000 | 5719.49 |
1573776000000 | 5763.1 |
1574035200000 | 5810.09 |
1574121600000 | 5801.96 |
1574208000000 | 5755.11 |
1574294400000 | 5686.47 |
1574380800000 | 5752.17 |
1574640000000 | 5734.41 |
1574726400000 | 5764.27 |
1574812800000 | 5778.82 |
1574899200000 | 5746.92 |
1574985600000 | 5733.48 |
1575244800000 | 5752.15 |
1575331200000 | 5747.07 |
1575417600000 | 5728.93 |
1575504000000 | 5788.66 |
1575590400000 | 5838.22 |
1575849600000 | 5817.62 |
1575936000000 | 5796.41 |
1576022400000 | 5799.9 |
1576108800000 | 5800.73 |
1576195200000 | 5795.14 |
1576454400000 | 5798.64 |
1576540800000 | 5786.66 |
1576627200000 | 5814.77 |
1576713600000 | 5804.44 |
1576800000000 | 5811.77 |
1577059200000 | 5823 |
1577145600000 | 5842.81 |
1577232000000 | 5842.81 |
1577318400000 | 5865.69 |
1577404800000 | 5900.3 |
1577664000000 | 5926.13 |
1577750400000 | 5946.84 |
1577923200000 | 5993 |
1578009600000 | 5955.16 |
1578268800000 | 5919 |
1578355200000 | 5987.33 |
1578441600000 | 5984.39 |
1578528000000 | 5985.77 |
1578614400000 | 6030.69 |
1578873600000 | 6039.82 |
1578960000000 | 6058.8 |
1579046400000 | 6056.4 |
1579132800000 | 6086.1 |
1579219200000 | 6084.12 |
1579478400000 | 6083.2 |
1579564800000 | 6009.13 |
1579651200000 | 6023.06 |
1579737600000 | 5951.74 |
1579824000000 | 5977.06 |
1580083200000 | 5949.94 |
1580169600000 | 5814.38 |
1580256000000 | 5814.68 |
1580342400000 | 5783.67 |
1580428800000 | 5772.92 |
1580688000000 | 5687.54 |
1580774400000 | 5716.42 |
1580860800000 | 5760.42 |
1580947200000 | 5791.25 |
1581033600000 | 5698.98 |
1581292800000 | 5677.85 |
1581379200000 | 5721.77 |
1581465600000 | 5822.02 |
1581552000000 | 5822.9 |
1581638400000 | 5792.03 |
1581897600000 | 5770.99 |
1581984000000 | 5760.27 |
1582070400000 | 5780.14 |
1582156800000 | 5741.86 |
1582243200000 | 5702.26 |
1582502400000 | 5598.36 |
1582588800000 | 5622.59 |
1582675200000 | 5523.14 |
1582761600000 | 5505.25 |
1582848000000 | 5296.13 |
1583107200000 | 5366.26 |
1583193600000 | 5419.83 |
1583280000000 | 5556.17 |
1583366400000 | 5582.87 |
1583452800000 | 5546.13 |
1583712000000 | 5246.19 |
1583798400000 | 5321.61 |
1583884800000 | 5255.04 |
1583971200000 | 4957.57 |
1584057600000 | 4797.2 |
1584316800000 | 4416.27 |
1584403200000 | 4252.16 |
1584489600000 | 4156.15 |
1584576000000 | 3973.77 |
1584662400000 | 4029.78 |
1584921600000 | 3677.18 |
1585008000000 | 3963.33 |
1585094400000 | 4273.99 |
1585180800000 | 4278.67 |
1585267200000 | 4385.93 |
1585526400000 | 4228.96 |
1585612800000 | 4328.22 |
1585699200000 | 4200.78 |
1585785600000 | 4090.94 |
1585872000000 | 3894.6 |
1586131200000 | 4062.87 |
1586217600000 | 4357.13 |
1586304000000 | 4288.69 |
1586390400000 | 4356.23 |
1586476800000 | 4356.23 |
1586736000000 | 4350.73 |
1586822400000 | 4478.14 |
1586908800000 | 4392.18 |
1586995200000 | 4416.89 |
1587081600000 | 4512.49 |
1587340800000 | 4531.23 |
1587427200000 | 4354.96 |
1587513600000 | 4341.08 |
1587600000000 | 4344.81 |
1587686400000 | 4282.69 |
1587945600000 | 4421.44 |
1588032000000 | 4479.58 |
1588118400000 | 4556.06 |
1588204800000 | 4694.84 |
1588291200000 | 4670.62 |
1588550400000 | 4530.84 |
1588636800000 | 4585.23 |
1588723200000 | 4595.73 |
1588809600000 | 4600.42 |
1588896000000 | 4618.29 |
1589155200000 | 4661.22 |
1589241600000 | 4594.79 |
1589328000000 | 4539.14 |
1589414400000 | 4417.84 |
1589500800000 | 4406.53 |
1589760000000 | 4497.12 |
1589846400000 | 4614.86 |
1589932800000 | 4626.59 |
1590019200000 | 4616.95 |
1590105600000 | 4513.25 |
1590364800000 | 4516.24 |
1590451200000 | 4641.04 |
1590537600000 | 4619.4 |
1590624000000 | 4656.66 |
1590710400000 | 4724.26 |
1590969600000 | 4839.26 |
1591056000000 | 4955.64 |
1591142400000 | 5034.06 |
1591228800000 | 5013.32 |
1591315200000 | 5133.89 |
1591574400000 | 5203.84 |
1591660800000 | 5192.89 |
1591747200000 | 5229.8 |
1591833600000 | 5017.48 |
1591920000000 | 4957.21 |
1592179200000 | 4875.82 |
1592265600000 | 5029.87 |
1592352000000 | 5069.85 |
1592438400000 | 5049.64 |
1592524800000 | 4955.43 |
1592784000000 | 4959.52 |
1592870400000 | 5010.59 |
1592956800000 | 4997.58 |
1593043200000 | 4894.29 |
1593129600000 | 4914.92 |
1593388800000 | 4854.28 |
1593475200000 | 4841.01 |
1593561600000 | 4912.89 |
1593648000000 | 4978.29 |
1593734400000 | 4992.07 |
1593993600000 | 5076.69 |
1594080000000 | 5030.62 |
1594166400000 | 5032.93 |
1594252800000 | 4978.37 |
1594339200000 | 4986.38 |
1594598400000 | 4984.32 |
1594684800000 | 4926.11 |
1594771200000 | 5005.29 |
1594857600000 | 4934.5 |
1594944000000 | 4943.38 |
1595203200000 | 4954.69 |
1595289600000 | 5008.4 |
1595376000000 | 4978.04 |
1595462400000 | 5047.95 |
1595548800000 | 5011.53 |
1595808000000 | 5014.57 |
1595894400000 | 5054.03 |
1595980800000 | 5059.77 |
1596067200000 | 5018.67 |
1596153600000 | 5038.01 |
1596412800000 | 4930.32 |
1596499200000 | 5019.03 |
1596585600000 | 5097.78 |
1596672000000 | 5091.43 |
1596758400000 | 5046.18 |
1597017600000 | 5044.09 |
1597104000000 | 5069.39 |
1597190400000 | 5086.79 |
1597276800000 | 5151.6 |
1597363200000 | 5120.51 |
1597622400000 | 5115.02 |
1597708800000 | 5115.73 |
1597795200000 | 5079.74 |
1597881600000 | 5035.56 |
1597968000000 | 5026.69 |
1598227200000 | 5075.6 |
1598313600000 | 5119.13 |
1598400000000 | 5114.6 |
1598486400000 | 5039.75 |
1598572800000 | 5099.7 |
1598832000000 | 5118.68 |
1598918400000 | 5153.51 |
1599004800000 | 5154.13 |
1599091200000 | 5136.12 |
1599177600000 | 5074.27 |
1599436800000 | 5105.98 |
1599523200000 | 5090.43 |
1599609600000 | 5127.21 |
1599696000000 | 5122.19 |
1599782400000 | 5122.3 |
1600041600000 | 5141.5 |
1600128000000 | 5164.48 |
1600214400000 | 5246.52 |
1600300800000 | 5271.79 |
1600387200000 | 5249.19 |
1600646400000 | 5169.49 |
1600732800000 | 5088 |
1600819200000 | 5129.91 |
1600905600000 | 5037.5 |
1600992000000 | 5078.24 |
1601251200000 | 5112.32 |
1601337600000 | 5117.56 |
1601424000000 | 5101.24 |
1601510400000 | 5160.65 |
1601596800000 | 5153.05 |
1601856000000 | 5194.91 |
1601942400000 | 5227.42 |
1602028800000 | 5224.51 |
1602115200000 | 5248.25 |
1602201600000 | 5224.19 |
1602460800000 | 5237.28 |
1602547200000 | 5282.37 |
1602633600000 | 5245.03 |
1602720000000 | 5186.87 |
1602806400000 | 5186.12 |
1603065600000 | 5220.32 |
1603152000000 | 5203.73 |
1603238400000 | 5185.71 |
1603324800000 | 5148.99 |
1603411200000 | 5137.84 |
1603670400000 | 5073.68 |
1603756800000 | 5078.39 |
1603843200000 | 5012.4 |
1603929600000 | 4910.91 |
1604016000000 | 4811.48 |
1604275200000 | 4850.04 |
1604361600000 | 4958.17 |
1604448000000 | 4977.85 |
1604534400000 | 5175.06 |
1604620800000 | 5154.51 |
1604880000000 | 5202.95 |
1604966400000 | 5346.07 |
1605052800000 | 5302.85 |
1605139200000 | 5324.29 |
1605225600000 | 5323.46 |
1605484800000 | 5417.87 |
1605571200000 | 5487.88 |
1605657600000 | 5532.92 |
1605744000000 | 5465.68 |
1605830400000 | 5526.84 |
1606089600000 | 5558.29 |
1606176000000 | 5677.17 |
1606262400000 | 5656.9 |
1606348800000 | 5663.61 |
1606435200000 | 5661.32 |
1606694400000 | 5520.77 |
1606780800000 | 5542.58 |
1606867200000 | 5504.59 |
1606953600000 | 5520.83 |
1607040000000 | 5603.4 |
1607299200000 | 5564.59 |
1607385600000 | 5568.15 |
1607472000000 | 5592.45 |
1607558400000 | 5572.74 |
1607644800000 | 5570.27 |
1607904000000 | 5669.24 |
1607990400000 | 5646.58 |
1608076800000 | 5745.02 |
1608163200000 | 5747.17 |
1608249600000 | 5726.24 |
1608508800000 | 5663.28 |
1608595200000 | 5605.54 |
1608681600000 | 5635.7 |
1608768000000 | 5652.04 |
1608854400000 | 5652.04 |
1609113600000 | 5649.88 |
1609200000000 | 5688.54 |
1609286400000 | 5765 |
1609372800000 | 5724.48 |
1609718400000 | 5752.5 |
1609804800000 | 5728.93 |
1609891200000 | 5764.83 |
1609977600000 | 5738.57 |
1610064000000 | 5831.12 |
1610323200000 | 5796.48 |
1610409600000 | 5815.99 |
1610496000000 | 5805.77 |
1610582400000 | 5854.13 |
1610668800000 | 5853.97 |
1610928000000 | 5859.08 |
1611014400000 | 5890.12 |
1611100800000 | 5913.76 |
1611187200000 | 5915.86 |
1611273600000 | 5844.39 |
1611532800000 | 5799.52 |
1611619200000 | 5731.66 |
1611705600000 | 5760.22 |
1611792000000 | 5665.66 |
1611878400000 | 5667.4 |
1612137600000 | 5627.22 |
1612224000000 | 5677.29 |
1612310400000 | 5717.43 |
1612396800000 | 5675.44 |
1612483200000 | 5666.97 |
1612742400000 | 5689.23 |
1612828800000 | 5753.82 |
1612915200000 | 5716.41 |
1613001600000 | 5718.25 |
1613088000000 | 5716.16 |
1613347200000 | 5742.08 |
1613433600000 | 5707.24 |
1613520000000 | 5687.49 |
1613606400000 | 5672.3 |
1613692800000 | 5641.23 |
1613952000000 | 5639.06 |
1614038400000 | 5679.24 |
1614124800000 | 5667.85 |
1614211200000 | 5781.65 |
1614297600000 | 5668.96 |
1614556800000 | 5722.22 |
1614643200000 | 5715.18 |
1614729600000 | 5739.63 |
1614816000000 | 5700.05 |
1614902400000 | 5633.75 |
1615161600000 | 5590.89 |
1615248000000 | 5648.34 |
1615334400000 | 5638.28 |
1615420800000 | 5727.25 |
1615507200000 | 5706.91 |
1615766400000 | 5795.64 |
1615852800000 | 5842.31 |
1615939200000 | 5874.13 |
1616025600000 | 5954.88 |
1616112000000 | 5919.34 |
1616371200000 | 5925.22 |
1616457600000 | 5853.81 |
1616544000000 | 5862.68 |
1616630400000 | 5864.9 |
1616716800000 | 5893.06 |
1616976000000 | 5915.56 |
1617062400000 | 5960.49 |
1617148800000 | 5929.5 |
1617235200000 | 5971.36 |
1617321600000 | 5971.36 |
1617580800000 | 6030.22 |
1617667200000 | 6030.26 |
1617753600000 | 6060.29 |
1617840000000 | 6039.99 |
1617926400000 | 6030.67 |
1618185600000 | 5977.98 |
1618272000000 | 6002.59 |
1618358400000 | 6021.65 |
1618444800000 | 6017.72 |
1618531200000 | 6025.69 |
1618790400000 | 6046.64 |
1618876800000 | 6010.56 |
1618963200000 | 5953.55 |
1619049600000 | 6001.98 |
1619136000000 | 6002.52 |
1619395200000 | 6060.43 |
1619481600000 | 6075.7 |
1619568000000 | 6081.34 |
1619654400000 | 6066.62 |
1619740800000 | 5995.69 |
1620000000000 | 5920.22 |
1620086400000 | 5893.38 |
1620172800000 | 5819.01 |
1620259200000 | 5877.28 |
1620345600000 | 5946.16 |
1620604800000 | 5902.85 |
1620691200000 | 5826.99 |
1620777600000 | 5756.13 |
1620864000000 | 5752.22 |
1620950400000 | 5598.27 |
1621209600000 | 5659.02 |
1621296000000 | 5820.11 |
1621382400000 | 5733.93 |
1621468800000 | 5750.29 |
1621555200000 | 5752.85 |
1621814400000 | 5782.59 |
1621900800000 | 5831.12 |
1621987200000 | 5837.89 |
1622073600000 | 5866.16 |
1622160000000 | 5902.74 |
1622419200000 | 5945.21 |
1622505600000 | 5961.74 |
1622592000000 | 5933 |
1622678400000 | 5924.72 |
1622764800000 | 5912.76 |
1623024000000 | 5951.9 |
1623110400000 | 5950.87 |
1623196800000 | 5983.96 |
1623283200000 | 6002.52 |
1623369600000 | 5999.57 |
1623628800000 | 5988.46 |
1623715200000 | 6012.26 |
1623801600000 | 5909.3 |
1623888000000 | 5851.45 |
1623974400000 | 5831.04 |
1624233600000 | 5810.82 |
1624320000000 | 5792.76 |
1624406400000 | 5830.12 |
1624492800000 | 5835.24 |
1624579200000 | 5837.25 |
1624838400000 | 5823.76 |
1624924800000 | 5763.36 |
1625011200000 | 5803.32 |
1625097600000 | 5780.87 |
1625184000000 | 5801.77 |
1625443200000 | 5846.84 |
1625529600000 | 5918.99 |
1625616000000 | 5833.33 |
1625702400000 | 5756.04 |
1625788800000 | 5827.26 |
1626048000000 | 5847.38 |
1626134400000 | 5836.03 |
1626220800000 | 5794.5 |
1626307200000 | 5776.08 |
1626393600000 | 5788.4 |
1626652800000 | 5690.23 |
1626739200000 | 5670.27 |
1626825600000 | 5669.14 |
1626912000000 | 5752.74 |
1626998400000 | 5741.39 |
1627257600000 | 5733.51 |
1627344000000 | 5737.26 |
1627430400000 | 5765.44 |
1627516800000 | 5856.75 |
1627603200000 | 5818.6 |
1627862400000 | 5805.89 |
1627948800000 | 5791.98 |
1628035200000 | 5867.39 |
1628121600000 | 5856.75 |
1628208000000 | 5845.86 |
1628467200000 | 5837.21 |
1628553600000 | 5876.4 |
1628640000000 | 5837.96 |
1628726400000 | 5843.28 |
1628812800000 | 5840.86 |
1629072000000 | 5844.87 |
1629158400000 | 5765.24 |
1629244800000 | 5816.44 |
1629331200000 | 5726.88 |
1629417600000 | 5754.72 |
1629676800000 | 5772.52 |
1629763200000 | 5816.21 |
1629849600000 | 5840.77 |
1629936000000 | 5823 |
1630022400000 | 5815.2 |
1630281600000 | 5876.82 |
1630368000000 | 5811.87 |
1630454400000 | 5849.22 |
1630540800000 | 5876.89 |
1630627200000 | 5865.49 |
1630886400000 | 5880.98 |
1630972800000 | 5852.55 |
1631059200000 | 5768.16 |
1631145600000 | 5762.81 |
1631232000000 | 5839.99 |
1631491200000 | 5777.12 |
1631577600000 | 5791.94 |
1631664000000 | 5757.84 |
1631750400000 | 5748.7 |
1631836800000 | 5742.92 |
1632096000000 | 5654.68 |
1632182400000 | 5691.73 |
1632268800000 | 5684.06 |
1632355200000 | 5752.63 |
1632441600000 | 5705.87 |
1632700800000 | 5711.78 |
1632787200000 | 5635.24 |
1632873600000 | 5594.41 |
1632960000000 | 5600.84 |
1633046400000 | 5554.44 |
1633305600000 | 5595 |
1633392000000 | 5532.86 |
1633478400000 | 5546.42 |
1633564800000 | 5596.88 |
1633651200000 | 5624.73 |
1633910400000 | 5654.07 |
1633996800000 | 5647.84 |
1634083200000 | 5725.95 |
1634169600000 | 5796.13 |
1634256000000 | 5839.13 |
1634515200000 | 5820.42 |
1634601600000 | 5843.39 |
1634688000000 | 5845.46 |
1634774400000 | 5825.44 |
1634860800000 | 5822.09 |
1635120000000 | 5821.37 |
1635206400000 | 5828.53 |
1635292800000 | 5823.68 |
1635379200000 | 5820.5 |
1635465600000 | 5808.66 |
1635724800000 | 5810.6 |
1635811200000 | 5789.6 |
1635897600000 | 5777.86 |
1635984000000 | 5773.43 |
1636070400000 | 5776.64 |
1636329600000 | 5815.87 |
1636416000000 | 5772.08 |
1636502400000 | 5748.09 |
1636588800000 | 5738.24 |
1636675200000 | 5746.37 |
1636934400000 | 5773.76 |
1637020800000 | 5757.57 |
1637107200000 | 5729.66 |
1637193600000 | 5741.1 |
1637280000000 | 5728.04 |
1637539200000 | 5714.83 |
1637625600000 | 5695.5 |
1637712000000 | 5705.31 |
1637798400000 | 5715.52 |
1637884800000 | 5604.4 |
1638144000000 | 5556.63 |
1638230400000 | 5460.46 |
1638316800000 | 5510.12 |
1638403200000 | 5444.85 |
1638489600000 | 5471.49 |
1638748800000 | 5497.24 |
1638835200000 | 5553.25 |
1638921600000 | 5555.57 |
1639008000000 | 5576.13 |
1639094400000 | 5570.14 |
1639353600000 | 5519.62 |
1639440000000 | 5502.83 |
1639526400000 | 5489.24 |
1639612800000 | 5504.26 |
1639699200000 | 5464.63 |
1639958400000 | 5374.94 |
1640044800000 | 5422.05 |
1640131200000 | 5413.29 |
1640217600000 | 5448.01 |
1640304000000 | 5488.01 |
1640563200000 | 5493.23 |
1640649600000 | 5543.86 |
1640736000000 | 5588.13 |
1640822400000 | 5571.53 |
1640908800000 | 5588.61 |
1641168000000 | 5572.53 |
1641254400000 | 5564.2 |
1641340800000 | 5537.12 |
1641427200000 | 5472.67 |
1641513600000 | 5467.3 |
1641772800000 | 5430.11 |
1641859200000 | 5450.31 |
1641945600000 | 5485.05 |
1642032000000 | 5524.55 |
1642118400000 | 5524.88 |
1642377600000 | 5521.96 |
1642464000000 | 5513.43 |
1642550400000 | 5535.97 |
1642636800000 | 5551.18 |
1642723200000 | 5565.69 |
1642982400000 | 5514.67 |
1643068800000 | 5458.67 |
1643155200000 | 5491.97 |
1643241600000 | 5398.57 |
1643328000000 | 5374.94 |
1643587200000 | 5401.46 |
1643673600000 | 5411 |
1643760000000 | 5418.75 |
1643846400000 | 5499.23 |
1643932800000 | 5526.42 |
1644192000000 | 5536.8 |
1644278400000 | 5621.19 |
1644364800000 | 5687.32 |
1644451200000 | 5723.53 |
1644537600000 | 5682.45 |
1644796800000 | 5605.05 |
1644883200000 | 5658.11 |
1644969600000 | 5707.21 |
1645056000000 | 5716.94 |
1645142400000 | 5708.42 |
1645401600000 | 5724.79 |
1645488000000 | 5663.73 |
1645574400000 | 5689.51 |
1645660800000 | 5499.75 |
1645747200000 | 5573.98 |
1646006400000 | 5541.65 |
1646092800000 | 5614.82 |
1646179200000 | 5595.91 |
1646265600000 | 5641.97 |
1646352000000 | 5594.46 |
1646611200000 | 5540.07 |
1646697600000 | 5499.41 |
1646784000000 | 5553.12 |
1646870400000 | 5622.05 |
1646956800000 | 5632.93 |
1647216000000 | 5567.59 |
1647302400000 | 5497.06 |
1647388800000 | 5589.73 |
1647475200000 | 5678.13 |
1647561600000 | 5716.36 |
1647820800000 | 5743.36 |
1647907200000 | 5745.46 |
1647993600000 | 5763.5 |
1648080000000 | 5841.8 |
1648166400000 | 5857.83 |
1648425600000 | 5876.1 |
1648512000000 | 5921 |
1648598400000 | 5955.24 |
1648684800000 | 5899.48 |
1648771200000 | 5915.21 |
1649030400000 | 5935.22 |
1649116800000 | 5993.13 |
1649203200000 | 5942.31 |
1649289600000 | 5909.35 |
1649376000000 | 5908.69 |
1649635200000 | 5873.96 |
1649721600000 | 5867.32 |
1649808000000 | 5875.54 |
1649894400000 | 5911.63 |
1649980800000 | 5911.63 |
1650240000000 | 5869.98 |
1650326400000 | 5845.99 |
1650412800000 | 5891 |
1650499200000 | 5944.13 |
1650585600000 | 6026.33 |
1650844800000 | 5960.46 |
1650931200000 | 5929.2 |
1651017600000 | 5917.47 |
1651104000000 | 5991.21 |
1651190400000 | 6011.26 |
1651449600000 | 5986.14 |
1651536000000 | 5999.41 |
1651622400000 | 5981.22 |
1651708800000 | 5986.74 |
1651795200000 | 5934.9 |
1652054400000 | 5874.67 |
1652140800000 | 5787.44 |
1652227200000 | 5800.26 |
1652313600000 | 5637.01 |
1652400000000 | 5728.99 |
1652659200000 | 5728.5 |
1652745600000 | 5810.34 |
1652832000000 | 5857.21 |
1652918400000 | 5841.97 |
1653004800000 | 5903.86 |
1653264000000 | 5900.83 |
1653350400000 | 5863.26 |
1653436800000 | 5826.6 |
1653523200000 | 5858.06 |
1653609600000 | 5920.84 |
1653868800000 | 5992.41 |
1653955200000 | 5988.03 |
1654041600000 | 5974.14 |
1654128000000 | 5967.03 |
1654214400000 | 5963.11 |
1654473600000 | 5994.06 |
1654560000000 | 6006.46 |
1654646400000 | 6020.13 |
1654732800000 | 6012.16 |
1654819200000 | 5943.76 |
1655078400000 | 5830.2 |
1655164800000 | 5752.39 |
1655251200000 | 5772.19 |
1655337600000 | 5788.21 |
1655424000000 | 5766.11 |
1655683200000 | 5768.35 |
1655769600000 | 5816.81 |
1655856000000 | 5767.3 |
1655942400000 | 5774.7 |
1656028800000 | 5846.54 |
1656288000000 | 5891.38 |
1656374400000 | 5893.5 |
1656460800000 | 5840.27 |
1656547200000 | 5802.84 |
1656633600000 | 5767.04 |
1656892800000 | 5784.9 |
1656979200000 | 5705.81 |
1657065600000 | 5725.82 |
1657152000000 | 5791.48 |
1657238400000 | 5812.47 |
1657497600000 | 5787.31 |
1657584000000 | 5752.93 |
1657670400000 | 5783.17 |
1657756800000 | 5704.54 |
1657843200000 | 5747.06 |
1658102400000 | 5805.07 |
1658188800000 | 5790.36 |
1658275200000 | 5849.95 |
1658361600000 | 5819.36 |
1658448000000 | 5914.9 |
1658707200000 | 5918.22 |
1658793600000 | 5937.25 |
1658880000000 | 5967.35 |
1658966400000 | 6022.61 |
1659052800000 | 6032.89 |
1659312000000 | 6107.83 |
1659398400000 | 6064.93 |
1659484800000 | 6075.46 |
1659571200000 | 6148.86 |
1659657600000 | 6136.98 |
1659916800000 | 6193.87 |
1660003200000 | 6190.65 |
1660089600000 | 6240.86 |
1660176000000 | 6289.37 |
1660262400000 | 6244.13 |
1660521600000 | 6218.08 |
1660608000000 | 6227 |
1660694400000 | 6219.11 |
1660780800000 | 6237.6 |
1660867200000 | 6167.42 |
1661126400000 | 6126.87 |
1661212800000 | 6100.33 |
1661299200000 | 6074.34 |
1661385600000 | 6112.21 |
1661472000000 | 6130.88 |
1661731200000 | 6056.33 |
1661817600000 | 6059.06 |
1661904000000 | 6010.78 |
1661990400000 | 6006.86 |
1662076800000 | 5993.56 |
1662336000000 | 5994.42 |
1662422400000 | 6012.45 |
1662508800000 | 5964.53 |
1662595200000 | 6010.86 |
1662681600000 | 6086.68 |
1662940800000 | 6138.7 |
1663027200000 | 6117.22 |
1663113600000 | 6037.85 |
1663200000000 | 6009.89 |
1663286400000 | 6021.66 |
1663545600000 | 5985.17 |
1663632000000 | 5983.95 |
1663718400000 | 5914.31 |
1663804800000 | 5907.67 |
1663891200000 | 5812.46 |
1664150400000 | 5684.74 |
1664236800000 | 5642.75 |
1664323200000 | 5534.18 |
1664409600000 | 5483.83 |
1664496000000 | 5538.86 |
1664755200000 | 5485.69 |
1664841600000 | 5583.78 |
1664928000000 | 5615.16 |
1665014400000 | 5626.73 |
1665100800000 | 5597.39 |
1665360000000 | 5501.3 |
1665446400000 | 5476.09 |
1665532800000 | 5411.19 |
1665619200000 | 5319.71 |
1665705600000 | 5314.71 |
1665964800000 | 5306.1 |
1666051200000 | 5332.51 |
1666137600000 | 5263.51 |
1666224000000 | 5308.21 |
1666310400000 | 5150.32 |
1666569600000 | 5158.57 |
1666656000000 | 5219.09 |
1666742400000 | 5385.98 |
1666828800000 | 5387.21 |
1666915200000 | 5359.44 |
1667174400000 | 5355.97 |
1667260800000 | 5444.9 |
1667347200000 | 5488.37 |
1667433600000 | 5347.19 |
1667520000000 | 5428.46 |
1667779200000 | 5480.27 |
1667865600000 | 5482.04 |
1667952000000 | 5527.32 |
1668038400000 | 5600.88 |
1668124800000 | 5871.56 |
1668384000000 | 5934.55 |
1668470400000 | 5930.99 |
1668556800000 | 5916.75 |
1668643200000 | 5928.39 |
1668729600000 | 5941.9799 |
1668988800000 | 5843.5 |
1669075200000 | 5868.35 |
1669161600000 | 5837.93 |
1669248000000 | 5878.89 |
1669334400000 | 5879.82 |
1669593600000 | 5873.7 |
1669680000000 | 5932.85 |
1669766400000 | 5954.24 |
1669852800000 | 6051.5 |
1669939200000 | 6003.29 |
1670198400000 | 6058.8 |
1670284800000 | 6060.46 |
1670371200000 | 5999.6 |
1670457600000 | 6024 |
1670544000000 | 6042.08 |
1670803200000 | 5970.22 |
1670889600000 | 6047.29 |
1670976000000 | 6099.31 |
1671062400000 | 6059.66 |
1671148800000 | 6007.06 |
1671408000000 | 6005.06 |
1671494400000 | 5980.56 |
1671580800000 | 6010.47 |
1671667200000 | 6026.4 |
1671753600000 | 6019.45 |
1672012800000 | 6019.45 |
1672099200000 | 6069.6899 |
1672185600000 | 6058.9399 |
1672272000000 | 6060.71 |
1672358400000 | 6101.95 |
1672617600000 | 6101.95 |
1672704000000 | 6072.87 |
1672790400000 | 6050.13 |
1672876800000 | 6094.43 |
1672963200000 | 6088.61 |
1673222400000 | 6197.8 |
1673308800000 | 6143.11 |
1673395200000 | 6174.68 |
1673481600000 | 6231.83 |
1673568000000 | 6279.18 |
1673827200000 | 6272.4399 |
1673913600000 | 6286.62 |
1674000000000 | 6324.55 |
1674086400000 | 6306.56 |
1674172800000 | 6368.02 |
1674432000000 | 6373.42 |
1674518400000 | 6369 |
1674604800000 | 6502.56 |
1674691200000 | 6569.39 |
1674777600000 | 6605.2 |
1675036800000 | 6576.88 |
1675123200000 | 6558.24 |
1675209600000 | 6590.41 |
1675296000000 | 6667.27 |
1675382400000 | 6666.36 |
1675641600000 | 6575.09 |
1675728000000 | 6558.67 |
1675814400000 | 6547.61 |
1675900800000 | 6522.57 |
1675987200000 | 6464.22 |
1676246400000 | 6416.35 |
1676332800000 | 6430.08 |
1676419200000 | 6331.63 |
1676505600000 | 6382.52 |
1676592000000 | 6379.42 |
1676851200000 | 6360.37 |
1676937600000 | 6366.13 |
1677024000000 | 6328.1 |
1677110400000 | 6301.93 |
1677196800000 | 6327.88 |
1677456000000 | 6264.93 |
1677542400000 | 6282.18 |
1677628800000 | 6310.9 |
1677715200000 | 6272.78 |
1677801600000 | 6266.99 |
1678060800000 | 6272.06 |
1678147200000 | 6260.61 |
1678233600000 | 6189.43 |
1678320000000 | 6177.29 |
1678406400000 | 6138.16 |
1678665600000 | 6065.52 |
1678752000000 | 6144.7 |
1678838400000 | 6186.8 |
1678924800000 | 6234.77 |
1679011200000 | 6304.7 |
1679270400000 | 6217.34 |
1679356800000 | 6264.12 |
1679443200000 | 6366.26 |
1679529600000 | 6444.75 |
1679616000000 | 6384.5 |
1679875200000 | 6446.63 |
1679961600000 | 6493.68 |
1680048000000 | 6518.82 |
1680134400000 | 6530.14 |
1680220800000 | 6603.16 |
1680480000000 | 6682.9 |
1680566400000 | 6760 |
1680652800000 | 6750.94 |
1680739200000 | 6666.13 |
1680825600000 | 6666.13 |
1681084800000 | 6662.9799 |
1681171200000 | 6662.47 |
1681257600000 | 6647.34 |
1681344000000 | 6698.25 |
1681430400000 | 6675.66 |
1681689600000 | 6689.39 |
1681776000000 | 6694.72 |
1681862400000 | 6696.03 |
1681948800000 | 6749.71 |
1682035200000 | 6771.9 |
1682294400000 | 6742.54 |
1682380800000 | 6670.74 |
1682467200000 | 6719.76 |
1682553600000 | 6647.21 |
1682640000000 | 6693.71 |
1682899200000 | 6689.27 |
1682985600000 | 6722.54 |
1683072000000 | 6774.87 |
1683158400000 | 6826.56 |
1683244800000 | 6847.75 |
1683504000000 | 6833.65 |
1683590400000 | 6777.33 |
1683676800000 | 6792.71 |
1683763200000 | 6758.06 |
1683849600000 | 6684.5 |
1684108800000 | 6703.7299 |
1684195200000 | 6725.13 |
1684281600000 | 6606.49 |
1684368000000 | 6626.91 |
1684454400000 | 6652.28 |
1684713600000 | 6642.4799 |
1684800000000 | 6656.58 |
1684886400000 | 6615.46 |
1684972800000 | 6520.04 |
1685059200000 | 6559.71 |
1685318400000 | 6542.39 |
1685404800000 | 6521.09 |
1685491200000 | 6502.12 |
1685577600000 | 6543.6899 |
1685664000000 | 6547.88 |
1685923200000 | 6587.9 |
1686009600000 | 6566.45 |
1686096000000 | 6568.28 |
1686182400000 | 6582.93 |
1686268800000 | 6588.78 |
1686528000000 | 6610.4399 |
1686614400000 | 6658.4399 |
1686700800000 | 6764.93 |
1686787200000 | 6887.35 |
1686873600000 | 6921.13 |
1687132800000 | 6835.97 |
1687219200000 | 6730.64 |
1687305600000 | 6743.76 |
1687392000000 | 6699.8 |
1687478400000 | 6570.32 |
1687737600000 | 6563.88 |
1687824000000 | 6675.05 |
1687910400000 | 6664.31 |
1687996800000 | 6656.86 |
1688083200000 | 6683.34 |
1688342400000 | 6701.91 |
1688428800000 | 6698.95 |
1688515200000 | 6667.38 |
1688601600000 | 6582.2299 |
1688688000000 | 6561.85 |
1688947200000 | 6591.35 |
1689033600000 | 6675.09 |
1689120000000 | 6810.69 |
1689206400000 | 6998.01 |
1689292800000 | 7040.27 |
1689552000000 | 6994.02 |
1689638400000 | 6994.61 |
1689724800000 | 6958.05 |
1689811200000 | 7007.01 |
1689897600000 | 6955.64 |
1690156800000 | 6952.38 |
1690243200000 | 7013.2 |
1690329600000 | 7034.51 |
1690416000000 | 7044.67 |
1690502400000 | 7060.87 |
1690761600000 | 7056.66 |
1690848000000 | 7033.01 |
1690934400000 | 6915.49 |
1691020800000 | 6885.15 |
1691107200000 | 6894.68 |
1691366400000 | 6974.82 |
1691452800000 | 6935.16 |
1691539200000 | 6952.02 |
1691625600000 | 6944.27 |
1691712000000 | 6883.42 |
1691971200000 | 6786.13 |
1692057600000 | 6771.71 |
1692144000000 | 6759.53 |
1692230400000 | 6745.62 |
1692316800000 | 6691.47 |
1692576000000 | 6632.16 |
1692662400000 | 6632.9399 |
1692748800000 | 6687.55 |
1692835200000 | 6720.44 |
1692921600000 | 6725.56 |
1693180800000 | 6786.54 |
1693267200000 | 6827.67 |
1693353600000 | 6853.11 |
1693440000000 | 6847.19 |
1693526400000 | 6833.74 |
1693785600000 | 6808.39 |
1693872000000 | 6756.36 |
1693958400000 | 6713.55 |
1694044800000 | 6717.78 |
1694131200000 | 6717.99 |
1694390400000 | 6740.68 |
1694476800000 | 6741.25 |
1694563200000 | 6707.81 |
1694649600000 | 6730.24 |
1694736000000 | 6812.27 |
1694995200000 | 6766.68 |
1695081600000 | 6727.4 |
1695168000000 | 6762.66 |
1695254400000 | 6656.4799 |
1695340800000 | 6650.1899 |
1695600000000 | 6637.81 |
1695686400000 | 6613.75 |
1695772800000 | 6546.38 |
1695859200000 | 6562.2299 |
1695945600000 | 6608.87 |
1696204800000 | 6523.68 |
1696291200000 | 6471.03 |
1696377600000 | 6365.09 |
1696464000000 | 6386.7 |
1696550400000 | 6385.1899 |
1696809600000 | 6383.54 |
1696896000000 | 6471.99 |
1696982400000 | 6493.68 |
1697068800000 | 6532.26 |
1697155200000 | 6454.5 |
1697414400000 | 6414.13 |
1697500800000 | 6420.17 |
1697587200000 | 6262.6899 |
1697673600000 | 6148.9799 |
1697760000000 | 6095.41 |
1698019200000 | 6042.33 |
1698105600000 | 6143.74 |
1698192000000 | 6092.35 |
1698278400000 | 6089.82 |
1698364800000 | 6097.5 |
1698624000000 | 6133.6899 |
1698710400000 | 6147.59 |
1698796800000 | 6158.95 |
1698883200000 | 6248.82 |
1698969600000 | 6430.57 |
1699228800000 | 6542.91 |
1699315200000 | 6503.1899 |
1699401600000 | 6403.63 |
1699488000000 | 6407.65 |
1699574400000 | 6327.37 |
1699833600000 | 6330.04 |
1699920000000 | 6418.68 |
1700006400000 | 6584.02 |
1700092800000 | 6531.6 |
1700179200000 | 6567.1899 |
1700438400000 | 6577.06 |
1700524800000 | 6612.28 |
1700611200000 | 6612.64 |
1700697600000 | 6626.71 |
1700784000000 | 6595.06 |
1701043200000 | 6573.59 |
1701129600000 | 6529.7 |
1701216000000 | 6611.14 |
1701302400000 | 6607.02 |
1701388800000 | 6630.91 |
1701648000000 | 6623.91 |
1701734400000 | 6595.65 |
1701820800000 | 6612.9399 |
1701907200000 | 6608.39 |
1701993600000 | 6695.35 |
1702252800000 | 6641.32 |
1702339200000 | 6688.53 |
1702425600000 | 6673.1899 |
1702512000000 | 6888.84 |
1702598400000 | 6886.67 |
1702857600000 | 6793.2 |
1702944000000 | 6823.59 |
1703030400000 | 6813.94 |
1703116800000 | 6857.07 |
1703203200000 | 6912.29 |
1703462400000 | 6912.29 |
1703548800000 | 6926.05 |
1703635200000 | 7007.41 |
1703721600000 | 7097.46 |
1703808000000 | 7139.55 |
1704153600000 | 7089.32 |
1704240000000 | 7001.74 |
1704326400000 | 6945.8 |
1704412800000 | 6969.4 |
1704672000000 | 6976.1 |
1704758400000 | 6967.62 |
1704844800000 | 6950.12 |
1704931200000 | 7010.69 |
1705017600000 | 6994.47 |
1705276800000 | 6990.63 |
1705363200000 | 6929.3 |
1705449600000 | 6813.62 |
1705536000000 | 6792.06 |
1705622400000 | 6822.03 |
1705881600000 | 6834.99 |
1705968000000 | 6791.38 |
1706054400000 | 6882.56 |
1706140800000 | 6801.81 |
1706227200000 | 6784.49 |
1706486400000 | 6747.51 |
1706572800000 | 6815.92 |
1706659200000 | 6849.84 |
1706745600000 | 6781.4 |
1706832000000 | 6855.74 |
1707091200000 | 6679.84 |
1707177600000 | 6697.82 |
1707264000000 | 6718.43 |
1707350400000 | 6647.87 |
1707436800000 | 6668.81 |
1707696000000 | 6674.92 |
1707782400000 | 6630.5 |
1707868800000 | 6627.49 |
1707955200000 | 6735.28 |
1708041600000 | 6822.76 |
1708300800000 | 6800.76 |
1708387200000 | 6858.39 |
1708473600000 | 6792.28 |
1708560000000 | 6860.89 |
1708646400000 | 6722.56 |
1708905600000 | 6710.67 |
1708992000000 | 6663.7 |
1709078400000 | 6596.45 |
1709164800000 | 6629.03 |
1709251200000 | 6612.74 |
1709510400000 | 6587.04 |
1709596800000 | 6545.56 |
1709683200000 | 6618.18 |
1709769600000 | 6642.64 |
1709856000000 | 6703.03 |
1710115200000 | 6698.83 |
1710201600000 | 6673 |
1710288000000 | 6656.56 |
1710374400000 | 6672.4 |
1710460800000 | 6580.3 |
1710720000000 | 6529.01 |
1710806400000 | 6508.28 |
1710892800000 | 6519.92 |
1710979200000 | 6629.84 |
1711065600000 | 6606.24 |
1711324800000 | 6596.27 |
1711411200000 | 6656.24 |
1711497600000 | 6634 |
1711584000000 | 6626.53 |
1711670400000 | 6626.53 |
1711929600000 | 6660.95 |
1712016000000 | 6658.6899 |
1712102400000 | 6622.71 |
1712188800000 | 6670.47 |
1712275200000 | 6661.55 |
1712534400000 | 6659.89 |
1712620800000 | 6722.43 |
1712707200000 | 6688.56 |
1712793600000 | 6599.9 |
1712880000000 | 6516.58 |
1713139200000 | 6407.58 |
1713225600000 | 6327.05 |
1713312000000 | 6299.77 |
1713398400000 | 6341.43 |
1713484800000 | 6293.46 |
1713744000000 | 6349.45 |
1713830400000 | 6427.31 |
1713916800000 | 6514.81 |
1714003200000 | 6490.3 |
1714089600000 | 6476.45 |
1714348800000 | 6524.61 |
1714435200000 | 6549.28 |
1714521600000 | 6549.38 |
1714608000000 | 6520.85 |
1714694400000 | 6518.88 |
1714953600000 | 6555.03 |
1715040000000 | 6523.49 |
1715126400000 | 6479.38 |
1715212800000 | 6484.11 |
1715299200000 | 6540.02 |
1715558400000 | 6593.22 |
1715644800000 | 6636.96 |
1715731200000 | 6556.52 |
1715817600000 | 6625.45 |
1715904000000 | 6621.61 |
1716163200000 | 6601.89 |
1716249600000 | 6609.16 |
1716336000000 | 6594.39 |
1716422400000 | 6618.84 |
1716508800000 | 6604.25 |
1716768000000 | 6634.15 |
1716854400000 | 6683.03 |
1716940800000 | 6706.1 |
1717027200000 | 6728.8 |
1717113600000 | 6685.03 |
1717372800000 | 6727.47 |
1717459200000 | 6717.62 |
1717545600000 | 6729.95 |
1717632000000 | 6716.86 |
1717718400000 | 6706.16 |
1717977600000 | 6638.15 |
1718064000000 | 6613.8 |
1718150400000 | 6626.22 |
1718236800000 | 6650.37 |
1718323200000 | 6570.91 |
1718582400000 | 6575.7 |
1718668800000 | 6561.12 |
1718755200000 | 6569.17 |
1718841600000 | 6538.71 |
1718928000000 | 6556.31 |
1719187200000 | 6563.14 |
1719273600000 | 6570.41 |
1719360000000 | 6546.55 |
1719446400000 | 6535.6 |
1719532800000 | 6509.24 |
1719792000000 | 6482.28 |
1719878400000 | 6451.12 |
1719964800000 | 6505.31 |
1720051200000 | 6546.05 |
1720137600000 | 6521.08 |
1720396800000 | 6510.91 |
1720483200000 | 6503.01 |
1720569600000 | 6550.38 |
1720656000000 | 6653.59 |
1720742400000 | 6768.71 |
1721001600000 | 6770.43 |
1721088000000 | 6770.36 |
1721174400000 | 6803.64 |
1721260800000 | 6778 |
1721347200000 | 6713.93 |
1721606400000 | 6685.2299 |
1721692800000 | 6712.46 |
1721779200000 | 6746.68 |
1721865600000 | 6672.87 |
1721952000000 | 6736.43 |
1722211200000 | 6771.1 |
1722297600000 | 6753.04 |
1722384000000 | 6863.24 |
1722470400000 | 6879.15 |
1722556800000 | 6813.91 |
1722816000000 | 6637.02 |
1722902400000 | 6555.71 |
1722988800000 | 6629.45 |
1723075200000 | 6663.97 |
1723161600000 | 6677.59 |
1723420800000 | 6621.7299 |
1723507200000 | 6786.29 |
1723593600000 | 6835.57 |
1723680000000 | 6856.17 |
1723766400000 | 6907.84 |
1724025600000 | 6964.79 |
1724112000000 | 7045.71 |
1724198400000 | 7065.22 |
1724284800000 | 7091.39 |
1724371200000 | 7129.17 |
1724630400000 | 7168.88 |
1724716800000 | 7160.47 |
1724803200000 | 7153.56 |
1724889600000 | 7152.51 |
1724976000000 | 7217.97 |
1725235200000 | 7246.19 |
1725321600000 | 7212.98 |
1725408000000 | 7182 |
1725494400000 | 7249.05 |
1725580800000 | 7281.47 |
1725840000000 | 7261.73 |
1725926400000 | 7295.72 |
1726012800000 | 7358.45 |
1726099200000 | 7400.27 |
1726185600000 | 7459.21 |
1726444800000 | 7501.13 |
1726531200000 | 7582.68 |
1726617600000 | 7574.97 |
1726704000000 | 7698.02 |
1726790400000 | 7586.34 |
1727049600000 | 7597.48 |
1727136000000 | 7646.18 |
1727222400000 | 7582.08 |
1727308800000 | 7624.56 |
1727395200000 | 7667.71 |
1727654400000 | 7645.71 |
1727740800000 | 7660.89 |
1727827200000 | 7674.33 |
1727913600000 | 7646.3 |
1728000000000 | 7672.73 |
1728259200000 | 7702.21 |
1728345600000 | 7613.49 |
1728432000000 | 7603.73 |
1728518400000 | 7543.62 |
1728604800000 | 7551.53 |
1728864000000 | 7526.07 |
1728950400000 | 7497.4 |
1729036800000 | 7516.38 |
1729123200000 | 7541.43 |
1729209600000 | 7578.59 |
1729468800000 | 7524.55 |
1729555200000 | 7455.12 |
1729641600000 | 7417.72 |
1729728000000 | 7410.95 |
1729814400000 | 7389.52 |
1730073600000 | 7335.83 |
1730160000000 | 7296.42 |
1730246400000 | 7309.5 |
1730332800000 | 7307.49 |
STOXX Singapore Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 22.384442130043 | 23.258126852972 |
2018 | -14.463734443297 | -12.987990568957 |
2019 | 20.240083283723 | 25.86446472717 |
2020 | -3.71112204704 | 14.541110408358 |
2021 | -2.3645052298126 | 15.9004571482 |
2022 | 9.1854683007026 | -19.543677804979 |
2023 | 17.00440023271 | 15.157027722222 |
2024 | 2.8117517906957 | 13.389539245847 |
Methodology
The STOXX Singapore Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Singapore covering approximately 15% of investable market capitalization. STOXX Singapore Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213341634 | SWSGMCP | .SWSGMCP | |
Gross Return EUR | CH1213341626 | SWSGMCGR | .SWSGMCGR | |
Net Return EUR | CH1213341618 | SWSGMCR | .SWSGMCR | |
Net Return USD | CH1213341584 | SWSGMCV | .SWSGMCV | |
Price USD | CH1213341600 | SWSGMCL | .SWSGMCL | |
Gross Return USD | CH1213341592 | SWSGMCGV | .SWSGMCGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
CAPITALAND ASCENDAS REIT | Real Estate | Singapore | 11.784% |
Singapore Exchange Ltd. | Financial Services | Singapore | 11.577% |
KEPPEL | Utilities | Singapore | 11.433% |
YANGZIJIANG SHIPBUILDING | Industrial Goods and Services | Singapore | 8.741% |
Singapore Technologies Enginee | Industrial Goods and Services | Singapore | 8.516% |
Hongkong Land Holdings Ltd. | Real Estate | Singapore | 7.279% |
MAPLETREE INDUSTIAL TST | Real Estate | Singapore | 6.158% |
Genting Singapore PLC | Travel and Leisure | Singapore | 5.940% |
SembCorp Industries Ltd. | Utilities | Singapore | 5.660% |
MAPLETREE LOGIST.TRUST | Real Estate | Singapore | 5.537% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Singapore Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.