Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Singapore Mid Cap
Index Description
The STOXX Singapore Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Singapore covering approximately 15% of investable market capitalization. STOXX Singapore Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Singapore Mid Cap | 104.9 | 61.0 | 4.1 | 3.6 | 7.2 | 1.4 | 11.8 | 2.3 | 17.2 |
STOXX Developed World Mid Cap | 12,025.5 | 10,466.2 | 11.6 | 7.3 | 89.0 | 0.2 | 0.9 | 0.0 | 15.1 |
Supersector weighting (top 10)
Real Estate | 40.6 |
---|---|
Industrial Goods and Services | 22.4 |
Utilities | 17.1 |
Financial Services | 11.6 |
Travel and Leisure | 5.9 |
Automobiles and Parts | 2.3 |
Country weighting
Singapore | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Singapore Mid Cap | -4.4 | 2.4 | 18.9 | 25.8 | 26.4 | N/A | N/A | 18.8 | 7.9 | 4.8 |
STOXX Developed World Mid Cap | -2.4 | 11.6 | 31.5 | 4.3 | 47.7 | N/A | N/A | 31.4 | 1.4 | 8.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Singapore Mid Cap | N/A | N/A | 13.3 | 13.9 | 18.0 | N/A | N/A | 1.4 | 0.5 | 0.2 |
STOXX Developed World Mid Cap | N/A | N/A | 11.6 | 16.0 | 18.6 | N/A | N/A | 2.4 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Singapore Mid Cap | 0.3 | 0.4 | 0.5 | 0.4 | 0.5 | 9.7 | 12.6 | 13.0 | 16.5 | 18.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Singapore Mid Cap | 0.2 | 0.5 | 0.5 | 0.3 | 0.5 | -2.5 | -0.9 | -0.8 | 0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Singapore Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Singapore Mid Cap | 31.3 | 15.8 | 16.5 | 16.5 | 1.0 | 5.1 | 2.2 | 1.3 |
STOXX Developed World Mid Cap | 26.8 | 19.5 | 20.5 | 20.5 | 2.4 | 2.6 | 1.6 | 10.1 |
Performance and annual returns
STOXX Singapore Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1000.06 |
1001462400000 | 1013.77 |
1001548800000 | 1032.84 |
1001635200000 | 1048.6 |
1001894400000 | 1045.18 |
1001980800000 | 1045.65 |
1002067200000 | 1013.76 |
1002153600000 | 1059.42 |
1002240000000 | 1064.46 |
1002499200000 | 1023.03 |
1002585600000 | 1058.7 |
1002672000000 | 1047.75 |
1002758400000 | 1081.57 |
1002844800000 | 1088.09 |
1003104000000 | 1085.11 |
1003190400000 | 1084.44 |
1003276800000 | 1112.07 |
1003363200000 | 1088.45 |
1003449600000 | 1076.07 |
1003708800000 | 1075.63 |
1003795200000 | 1101.14 |
1003881600000 | 1104.08 |
1003968000000 | 1100.33 |
1004054400000 | 1094.66 |
1004313600000 | 1070.13 |
1004400000000 | 1062.87 |
1004486400000 | 1051.63 |
1004572800000 | 980.07 |
1004659200000 | 964.26 |
1004918400000 | 987.8 |
1005004800000 | 987.84 |
1005091200000 | 981.9 |
1005177600000 | 1000.45 |
1005264000000 | 1023.68 |
1005523200000 | 1017.3 |
1005609600000 | 1013.7 |
1005696000000 | 1014.72 |
1005782400000 | 1076.66 |
1005868800000 | 1062.49 |
1006128000000 | 1095.02 |
1006214400000 | 1087.98 |
1006300800000 | 1085.46 |
1006387200000 | 1067.04 |
1006473600000 | 1080.03 |
1006732800000 | 1089.23 |
1006819200000 | 1093.15 |
1006905600000 | 1090.81 |
1006992000000 | 1077.93 |
1007078400000 | 1071.91 |
1007337600000 | 1083.47 |
1007424000000 | 1145.34 |
1007510400000 | 1187.91 |
1007596800000 | 1207.02 |
1007683200000 | 1204.63 |
1007942400000 | 1203.56 |
1008028800000 | 1215.13 |
1008115200000 | 1224.7 |
1008201600000 | 1203.95 |
1008288000000 | 1206.52 |
1008547200000 | 1206.64 |
1008633600000 | 1225.29 |
1008720000000 | 1248.25 |
1008806400000 | 1234.66 |
1008892800000 | 1207.62 |
1009152000000 | 1213.65 |
1009238400000 | 1212.14 |
1009324800000 | 1201.64 |
1009411200000 | 1212.93 |
1009497600000 | 1216.25 |
1009756800000 | 1220.8 |
1009929600000 | 1229.59 |
1010016000000 | 1258.36 |
1010102400000 | 1303.78 |
1010361600000 | 1309.38 |
1010448000000 | 1313.75 |
1010534400000 | 1294.74 |
1010620800000 | 1336.72 |
1010707200000 | 1333.98 |
1010966400000 | 1342.48 |
1011052800000 | 1316.94 |
1011139200000 | 1290.63 |
1011225600000 | 1285.42 |
1011312000000 | 1286.05 |
1011571200000 | 1293.93 |
1011657600000 | 1272.3 |
1011744000000 | 1277.9 |
1011830400000 | 1281.44 |
1011916800000 | 1336.93 |
1012176000000 | 1362.03 |
1012262400000 | 1360.63 |
1012348800000 | 1340.58 |
1012435200000 | 1352.82 |
1012521600000 | 1338.39 |
1012780800000 | 1304.88 |
1012867200000 | 1296.2 |
1012953600000 | 1309.17 |
1013040000000 | 1286.38 |
1013126400000 | 1287.84 |
1013385600000 | 1295.49 |
1013472000000 | 1296.36 |
1013558400000 | 1295.52 |
1013644800000 | 1342.45 |
1013731200000 | 1331.25 |
1013990400000 | 1321.91 |
1014076800000 | 1299.21 |
1014163200000 | 1300.01 |
1014249600000 | 1290.72 |
1014336000000 | 1277.2 |
1014595200000 | 1259.15 |
1014681600000 | 1266.76 |
1014768000000 | 1278.61 |
1014854400000 | 1299.66 |
1014940800000 | 1313.66 |
1015200000000 | 1406.76 |
1015286400000 | 1400.29 |
1015372800000 | 1410.73 |
1015459200000 | 1416.63 |
1015545600000 | 1405.42 |
1015804800000 | 1406.85 |
1015891200000 | 1385.71 |
1015977600000 | 1388.84 |
1016064000000 | 1389.83 |
1016150400000 | 1389.57 |
1016409600000 | 1405.07 |
1016496000000 | 1412.85 |
1016582400000 | 1406.84 |
1016668800000 | 1379.26 |
1016755200000 | 1377.44 |
1017014400000 | 1355.18 |
1017100800000 | 1345.31 |
1017187200000 | 1349.36 |
1017273600000 | 1345.81 |
1017360000000 | 1346.64 |
1017619200000 | 1339.08 |
1017705600000 | 1343.78 |
1017792000000 | 1341.45 |
1017878400000 | 1334.78 |
1017964800000 | 1344.4 |
1018224000000 | 1316.88 |
1018310400000 | 1296.6 |
1018396800000 | 1269.07 |
1018483200000 | 1292.83 |
1018569600000 | 1294.66 |
1018828800000 | 1284.02 |
1018915200000 | 1308.35 |
1019001600000 | 1324.42 |
1019088000000 | 1307.37 |
1019174400000 | 1296.01 |
1019433600000 | 1302.33 |
1019520000000 | 1307.35 |
1019606400000 | 1304.28 |
1019692800000 | 1292.93 |
1019779200000 | 1314.72 |
1020038400000 | 1296.81 |
1020124800000 | 1295.53 |
1020211200000 | 1302.11 |
1020297600000 | 1307.32 |
1020384000000 | 1319.76 |
1020643200000 | 1297.26 |
1020729600000 | 1284.05 |
1020816000000 | 1301.46 |
1020902400000 | 1295.47 |
1020988800000 | 1290.04 |
1021248000000 | 1290.39 |
1021334400000 | 1295.65 |
1021420800000 | 1302.71 |
1021507200000 | 1278.48 |
1021593600000 | 1277.8 |
1021852800000 | 1277.03 |
1021939200000 | 1275.84 |
1022025600000 | 1271.99 |
1022112000000 | 1252.58 |
1022198400000 | 1257.89 |
1022457600000 | 1260.19 |
1022544000000 | 1244.97 |
1022630400000 | 1227.75 |
1022716800000 | 1235.85 |
1022803200000 | 1203.31 |
1023062400000 | 1219.77 |
1023148800000 | 1201.98 |
1023235200000 | 1207.24 |
1023321600000 | 1209.9 |
1023408000000 | 1195.79 |
1023667200000 | 1199.5 |
1023753600000 | 1200.96 |
1023840000000 | 1187.59 |
1023926400000 | 1189.96 |
1024012800000 | 1162.94 |
1024272000000 | 1157.64 |
1024358400000 | 1161.83 |
1024444800000 | 1126.19 |
1024531200000 | 1137.16 |
1024617600000 | 1121.47 |
1024876800000 | 1126.56 |
1024963200000 | 1165.93 |
1025049600000 | 1120 |
1025136000000 | 1126.72 |
1025222400000 | 1149.54 |
1025481600000 | 1149.59 |
1025568000000 | 1151.96 |
1025654400000 | 1172.02 |
1025740800000 | 1187.13 |
1025827200000 | 1224.11 |
1026086400000 | 1202.65 |
1026172800000 | 1234.12 |
1026259200000 | 1228.84 |
1026345600000 | 1201.44 |
1026432000000 | 1212.66 |
1026691200000 | 1207.83 |
1026777600000 | 1194.53 |
1026864000000 | 1195.19 |
1026950400000 | 1191.13 |
1027036800000 | 1181.3 |
1027296000000 | 1152.91 |
1027382400000 | 1176.47 |
1027468800000 | 1127.39 |
1027555200000 | 1132.64 |
1027641600000 | 1090.5 |
1027900800000 | 1098.74 |
1027987200000 | 1109.93 |
1028073600000 | 1099.55 |
1028160000000 | 1108.15 |
1028246400000 | 1105.02 |
1028505600000 | 1076.18 |
1028592000000 | 1070.27 |
1028678400000 | 1099.96 |
1028764800000 | 1080.27 |
1028851200000 | 1084.37 |
1029110400000 | 1069.87 |
1029196800000 | 1100.78 |
1029283200000 | 1113.1 |
1029369600000 | 1111.92 |
1029456000000 | 1112.81 |
1029715200000 | 1103.21 |
1029801600000 | 1116.01 |
1029888000000 | 1121.19 |
1029974400000 | 1117.57 |
1030060800000 | 1120.52 |
1030320000000 | 1097.17 |
1030406400000 | 1097.88 |
1030492800000 | 1094.29 |
1030579200000 | 1104.01 |
1030665600000 | 1073.17 |
1030924800000 | 1037.84 |
1031011200000 | 1029.23 |
1031097600000 | 1040.07 |
1031184000000 | 1029.81 |
1031270400000 | 1022.92 |
1031529600000 | 1013.42 |
1031616000000 | 1028.35 |
1031702400000 | 1026.81 |
1031788800000 | 1010.08 |
1031875200000 | 992.9 |
1032134400000 | 995.94 |
1032220800000 | 1011.75 |
1032307200000 | 993.56 |
1032393600000 | 996.25 |
1032480000000 | 965.63 |
1032739200000 | 955.42 |
1032825600000 | 929.71 |
1032912000000 | 918.67 |
1032998400000 | 919.44 |
1033084800000 | 931.89 |
1033344000000 | 922.39 |
1033430400000 | 913.45 |
1033516800000 | 926.33 |
1033603200000 | 934.31 |
1033689600000 | 941.5 |
1033948800000 | 936.52 |
1034035200000 | 940.67 |
1034121600000 | 927.45 |
1034208000000 | 905.62 |
1034294400000 | 918.42 |
1034553600000 | 909.51 |
1034640000000 | 940.14 |
1034726400000 | 967.07 |
1034812800000 | 993.54 |
1034899200000 | 994.38 |
1035158400000 | 985.16 |
1035244800000 | 971.3 |
1035331200000 | 1002.79 |
1035417600000 | 1003.63 |
1035504000000 | 1002.41 |
1035763200000 | 1004.88 |
1035849600000 | 996.58 |
1035936000000 | 995.37 |
1036022400000 | 997.36 |
1036108800000 | 983.75 |
1036368000000 | 984.62 |
1036454400000 | 995.52 |
1036540800000 | 1002.37 |
1036627200000 | 993.98 |
1036713600000 | 990.69 |
1036972800000 | 971 |
1037059200000 | 972.16 |
1037145600000 | 957.34 |
1037232000000 | 967.35 |
1037318400000 | 977.98 |
1037577600000 | 970.81 |
1037664000000 | 964.99 |
1037750400000 | 962.17 |
1037836800000 | 975.57 |
1037923200000 | 997.43 |
1038182400000 | 1005.6 |
1038268800000 | 1005.64 |
1038355200000 | 995.62 |
1038441600000 | 1012.9 |
1038528000000 | 1000.92 |
1038787200000 | 993.7 |
1038873600000 | 991.27 |
1038960000000 | 972.93 |
1039046400000 | 962.11 |
1039132800000 | 967.14 |
1039392000000 | 960.4 |
1039478400000 | 960.67 |
1039564800000 | 964.66 |
1039651200000 | 967.06 |
1039737600000 | 963.27 |
1039996800000 | 951.78 |
1040083200000 | 940.44 |
1040169600000 | 941.29 |
1040256000000 | 957.91 |
1040342400000 | 946.68 |
1040601600000 | 951.88 |
1040688000000 | 945.77 |
1040774400000 | 945.77 |
1040860800000 | 941.02 |
1040947200000 | 952.98 |
1041206400000 | 939.38 |
1041292800000 | 938.75 |
1041465600000 | 941.92 |
1041552000000 | 956.46 |
1041811200000 | 962.81 |
1041897600000 | 948.5 |
1041984000000 | 961.96 |
1042070400000 | 954.32 |
1042156800000 | 972.73 |
1042416000000 | 1004.29 |
1042502400000 | 1012.04 |
1042588800000 | 1009.24 |
1042675200000 | 1001.67 |
1042761600000 | 984.3 |
1043020800000 | 968.23 |
1043107200000 | 971.31 |
1043193600000 | 978.51 |
1043280000000 | 978.83 |
1043366400000 | 977.9 |
1043625600000 | 950.99 |
1043712000000 | 954.9 |
1043798400000 | 938.22 |
1043884800000 | 923.81 |
1043971200000 | 927.76 |
1044230400000 | 925.26 |
1044316800000 | 935.45 |
1044403200000 | 923.76 |
1044489600000 | 924.62 |
1044576000000 | 925.78 |
1044835200000 | 918.61 |
1044921600000 | 921.73 |
1045008000000 | 919.17 |
1045094400000 | 913.32 |
1045180800000 | 915.39 |
1045440000000 | 933.9 |
1045526400000 | 934.61 |
1045612800000 | 945.32 |
1045699200000 | 943.32 |
1045785600000 | 949.98 |
1046044800000 | 953.01 |
1046131200000 | 946.72 |
1046217600000 | 946.31 |
1046304000000 | 940.32 |
1046390400000 | 947.07 |
1046649600000 | 961.99 |
1046736000000 | 951.39 |
1046822400000 | 948.64 |
1046908800000 | 937.41 |
1046995200000 | 928.96 |
1047254400000 | 913.68 |
1047340800000 | 916.27 |
1047427200000 | 929.03 |
1047513600000 | 922.31 |
1047600000000 | 931.4 |
1047859200000 | 915.35 |
1047945600000 | 946.75 |
1048032000000 | 950.62 |
1048118400000 | 969.58 |
1048204800000 | 983.35 |
1048464000000 | 963.22 |
1048550400000 | 971.84 |
1048636800000 | 985.77 |
1048723200000 | 980.47 |
1048809600000 | 977.09 |
1049068800000 | 940.22 |
1049155200000 | 942.18 |
1049241600000 | 944.71 |
1049328000000 | 945.32 |
1049414400000 | 953.5 |
1049673600000 | 969.54 |
1049760000000 | 955.97 |
1049846400000 | 942.17 |
1049932800000 | 954.33 |
1050019200000 | 950.21 |
1050278400000 | 936.66 |
1050364800000 | 940.99 |
1050451200000 | 946.02 |
1050537600000 | 942.66 |
1050624000000 | 943.14 |
1050883200000 | 936.72 |
1050969600000 | 932.76 |
1051056000000 | 925.82 |
1051142400000 | 919.7 |
1051228800000 | 911.58 |
1051488000000 | 917.66 |
1051574400000 | 939.93 |
1051660800000 | 941.4 |
1051747200000 | 943.82 |
1051833600000 | 953.39 |
1052092800000 | 973.62 |
1052179200000 | 981.32 |
1052265600000 | 985.13 |
1052352000000 | 987.97 |
1052438400000 | 984.86 |
1052697600000 | 991.41 |
1052784000000 | 987.75 |
1052870400000 | 987.6 |
1052956800000 | 991.05 |
1053043200000 | 983.44 |
1053302400000 | 968.81 |
1053388800000 | 974.69 |
1053475200000 | 972.6 |
1053561600000 | 982.64 |
1053648000000 | 994.83 |
1053907200000 | 1001.15 |
1053993600000 | 991.2 |
1054080000000 | 1003.11 |
1054166400000 | 1006.93 |
1054252800000 | 1006.72 |
1054512000000 | 1034.18 |
1054598400000 | 1033.09 |
1054684800000 | 1056.54 |
1054771200000 | 1083.58 |
1054857600000 | 1090.97 |
1055116800000 | 1100.36 |
1055203200000 | 1090.87 |
1055289600000 | 1079.92 |
1055376000000 | 1101.14 |
1055462400000 | 1108.9 |
1055721600000 | 1103.9 |
1055808000000 | 1123.97 |
1055894400000 | 1123.45 |
1055980800000 | 1149.45 |
1056067200000 | 1153.46 |
1056326400000 | 1123.54 |
1056412800000 | 1109.61 |
1056499200000 | 1111.15 |
1056585600000 | 1084.89 |
1056672000000 | 1096.74 |
1056931200000 | 1074.91 |
1057017600000 | 1083.15 |
1057104000000 | 1099.89 |
1057190400000 | 1108.7 |
1057276800000 | 1106.71 |
1057536000000 | 1127.97 |
1057622400000 | 1135.41 |
1057708800000 | 1143.72 |
1057795200000 | 1144.67 |
1057881600000 | 1152.83 |
1058140800000 | 1176.57 |
1058227200000 | 1177.3 |
1058313600000 | 1172.3 |
1058400000000 | 1155.61 |
1058486400000 | 1163.69 |
1058745600000 | 1158.49 |
1058832000000 | 1143.58 |
1058918400000 | 1149.76 |
1059004800000 | 1154.74 |
1059091200000 | 1166.49 |
1059350400000 | 1174.78 |
1059436800000 | 1172.9 |
1059523200000 | 1168.37 |
1059609600000 | 1147.57 |
1059696000000 | 1151.75 |
1059955200000 | 1154.93 |
1060041600000 | 1126.4 |
1060128000000 | 1123.07 |
1060214400000 | 1135.97 |
1060300800000 | 1137.95 |
1060560000000 | 1161.43 |
1060646400000 | 1165.04 |
1060732800000 | 1170.12 |
1060819200000 | 1177 |
1060905600000 | 1181.38 |
1061164800000 | 1192.92 |
1061251200000 | 1197.65 |
1061337600000 | 1201.3 |
1061424000000 | 1206.59 |
1061510400000 | 1203.75 |
1061769600000 | 1195.03 |
1061856000000 | 1163.26 |
1061942400000 | 1175.65 |
1062028800000 | 1179.95 |
1062115200000 | 1193.83 |
1062374400000 | 1199.9 |
1062460800000 | 1188.43 |
1062547200000 | 1199.09 |
1062633600000 | 1195.21 |
1062720000000 | 1208 |
1062979200000 | 1200.34 |
1063065600000 | 1185.1 |
1063152000000 | 1183.96 |
1063238400000 | 1190.91 |
1063324800000 | 1190.44 |
1063584000000 | 1183.97 |
1063670400000 | 1180.64 |
1063756800000 | 1190.86 |
1063843200000 | 1201.73 |
1063929600000 | 1192.72 |
1064188800000 | 1202.47 |
1064275200000 | 1188.36 |
1064361600000 | 1228.19 |
1064448000000 | 1222.26 |
1064534400000 | 1212.65 |
1064793600000 | 1216.62 |
1064880000000 | 1216.9 |
1064966400000 | 1209.49 |
1065052800000 | 1223.49 |
1065139200000 | 1246.7 |
1065398400000 | 1304.3 |
1065484800000 | 1311.74 |
1065571200000 | 1311.92 |
1065657600000 | 1319.35 |
1065744000000 | 1324.18 |
1066003200000 | 1341.47 |
1066089600000 | 1313.45 |
1066176000000 | 1329.8 |
1066262400000 | 1340.02 |
1066348800000 | 1350.6 |
1066608000000 | 1340.71 |
1066694400000 | 1356.89 |
1066780800000 | 1341.23 |
1066867200000 | 1299.89 |
1066953600000 | 1301.84 |
1067212800000 | 1289.81 |
1067299200000 | 1316.12 |
1067385600000 | 1310.66 |
1067472000000 | 1300.16 |
1067558400000 | 1294.33 |
1067817600000 | 1313.63 |
1067904000000 | 1314.73 |
1067990400000 | 1316.42 |
1068076800000 | 1294.17 |
1068163200000 | 1302.16 |
1068422400000 | 1288.19 |
1068508800000 | 1255.07 |
1068595200000 | 1274.55 |
1068681600000 | 1302.02 |
1068768000000 | 1285.07 |
1069027200000 | 1255.92 |
1069113600000 | 1265.08 |
1069200000000 | 1246.11 |
1069286400000 | 1239.2 |
1069372800000 | 1233.93 |
1069632000000 | 1248.33 |
1069718400000 | 1249.41 |
1069804800000 | 1251.47 |
1069891200000 | 1255.61 |
1069977600000 | 1284.02 |
1070236800000 | 1304.95 |
1070323200000 | 1295.8 |
1070409600000 | 1305.91 |
1070496000000 | 1315 |
1070582400000 | 1304.34 |
1070841600000 | 1301.4 |
1070928000000 | 1294.77 |
1071014400000 | 1284.98 |
1071100800000 | 1287.39 |
1071187200000 | 1300.86 |
1071446400000 | 1307.9 |
1071532800000 | 1306.72 |
1071619200000 | 1301.88 |
1071705600000 | 1297.47 |
1071792000000 | 1295.81 |
1072051200000 | 1295.69 |
1072137600000 | 1292.74 |
1072224000000 | 1300.34 |
1072310400000 | 1300.23 |
1072396800000 | 1304.48 |
1072656000000 | 1323.18 |
1072742400000 | 1338.64 |
1072828800000 | 1338.86 |
1073001600000 | 1358.23 |
1073260800000 | 1373.3 |
1073347200000 | 1373.55 |
1073433600000 | 1406.63 |
1073520000000 | 1411.16 |
1073606400000 | 1412.89 |
1073865600000 | 1401.14 |
1073952000000 | 1424.12 |
1074038400000 | 1436.24 |
1074124800000 | 1405.64 |
1074211200000 | 1409.93 |
1074470400000 | 1426.09 |
1074556800000 | 1433.81 |
1074643200000 | 1456.94 |
1074729600000 | 1461.2 |
1074816000000 | 1458.66 |
1075075200000 | 1462.95 |
1075161600000 | 1452.55 |
1075248000000 | 1418.14 |
1075334400000 | 1403.28 |
1075420800000 | 1419.59 |
1075680000000 | 1418.92 |
1075766400000 | 1407.16 |
1075852800000 | 1401.74 |
1075939200000 | 1402.68 |
1076025600000 | 1414.3 |
1076284800000 | 1443.94 |
1076371200000 | 1440.73 |
1076457600000 | 1435.52 |
1076544000000 | 1431.85 |
1076630400000 | 1425.46 |
1076889600000 | 1425.49 |
1076976000000 | 1447.78 |
1077062400000 | 1440.03 |
1077148800000 | 1431.43 |
1077235200000 | 1437.78 |
1077494400000 | 1440.29 |
1077580800000 | 1436.7 |
1077667200000 | 1429.36 |
1077753600000 | 1434.4 |
1077840000000 | 1433.87 |
1078099200000 | 1439.2 |
1078185600000 | 1434.36 |
1078272000000 | 1423.97 |
1078358400000 | 1429.95 |
1078444800000 | 1441.93 |
1078704000000 | 1430.59 |
1078790400000 | 1417.7 |
1078876800000 | 1397.79 |
1078963200000 | 1372.98 |
1079049600000 | 1375.06 |
1079308800000 | 1373.37 |
1079395200000 | 1377.55 |
1079481600000 | 1385.67 |
1079568000000 | 1392.37 |
1079654400000 | 1383.82 |
1079913600000 | 1372.94 |
1080000000000 | 1383.94 |
1080086400000 | 1387.86 |
1080172800000 | 1384.28 |
1080259200000 | 1380.64 |
1080518400000 | 1395.1 |
1080604800000 | 1410.77 |
1080691200000 | 1421.84 |
1080777600000 | 1448.58 |
1080864000000 | 1454.81 |
1081123200000 | 1476.71 |
1081209600000 | 1462.85 |
1081296000000 | 1483.68 |
1081382400000 | 1498.23 |
1081468800000 | 1498.28 |
1081728000000 | 1504.49 |
1081814400000 | 1501.09 |
1081900800000 | 1474.8 |
1081987200000 | 1455.17 |
1082073600000 | 1461.58 |
1082332800000 | 1449.41 |
1082419200000 | 1453.14 |
1082505600000 | 1438.5 |
1082592000000 | 1436.07 |
1082678400000 | 1443.99 |
1082937600000 | 1436.58 |
1083024000000 | 1447.15 |
1083110400000 | 1450.31 |
1083196800000 | 1416.07 |
1083283200000 | 1412.63 |
1083542400000 | 1427.05 |
1083628800000 | 1454.11 |
1083715200000 | 1459.64 |
1083801600000 | 1443.33 |
1083888000000 | 1425.51 |
1084147200000 | 1367.57 |
1084233600000 | 1357.23 |
1084320000000 | 1357 |
1084406400000 | 1326.86 |
1084492800000 | 1314.52 |
1084752000000 | 1272.52 |
1084838400000 | 1287.69 |
1084924800000 | 1334.22 |
1085011200000 | 1309.59 |
1085097600000 | 1344.53 |
1085356800000 | 1353.88 |
1085443200000 | 1338.29 |
1085529600000 | 1353.43 |
1085616000000 | 1373.15 |
1085702400000 | 1364.58 |
1085961600000 | 1370.23 |
1086048000000 | 1365.03 |
1086134400000 | 1361.87 |
1086220800000 | 1342.61 |
1086307200000 | 1355.4 |
1086566400000 | 1388.93 |
1086652800000 | 1465.44 |
1086739200000 | 1480.69 |
1086825600000 | 1482.79 |
1086912000000 | 1472.23 |
1087171200000 | 1460.42 |
1087257600000 | 1466.2 |
1087344000000 | 1473.08 |
1087430400000 | 1452.79 |
1087516800000 | 1434.92 |
1087776000000 | 1425.55 |
1087862400000 | 1431.65 |
1087948800000 | 1444.14 |
1088035200000 | 1451.04 |
1088121600000 | 1450.95 |
1088380800000 | 1451.95 |
1088467200000 | 1446.79 |
1088553600000 | 1448.18 |
1088640000000 | 1461.27 |
1088726400000 | 1465.31 |
1088985600000 | 1471.85 |
1089072000000 | 1479.38 |
1089158400000 | 1482.65 |
1089244800000 | 1472.99 |
1089331200000 | 1481.29 |
1089590400000 | 1488.2 |
1089676800000 | 1492.63 |
1089763200000 | 1467.78 |
1089849600000 | 1465.51 |
1089936000000 | 1477.36 |
1090195200000 | 1476.95 |
1090281600000 | 1454.95 |
1090368000000 | 1459.9 |
1090454400000 | 1442.64 |
1090540800000 | 1415.96 |
1090800000000 | 1429.35 |
1090886400000 | 1438.46 |
1090972800000 | 1433.52 |
1091059200000 | 1443.37 |
1091145600000 | 1451.66 |
1091404800000 | 1457.23 |
1091491200000 | 1468.15 |
1091577600000 | 1469.61 |
1091664000000 | 1501.22 |
1091750400000 | 1482.9 |
1092009600000 | 1483.37 |
1092096000000 | 1476.77 |
1092182400000 | 1452.92 |
1092268800000 | 1454.26 |
1092355200000 | 1439.21 |
1092614400000 | 1428.22 |
1092700800000 | 1431.57 |
1092787200000 | 1443.95 |
1092873600000 | 1477.1 |
1092960000000 | 1458.3 |
1093219200000 | 1469.78 |
1093305600000 | 1474.43 |
1093392000000 | 1489.61 |
1093478400000 | 1488.43 |
1093564800000 | 1485.13 |
1093824000000 | 1473.42 |
1093910400000 | 1481.1 |
1093996800000 | 1506.31 |
1094083200000 | 1517.74 |
1094169600000 | 1502.02 |
1094428800000 | 1497.78 |
1094515200000 | 1515.61 |
1094601600000 | 1517.02 |
1094688000000 | 1510.33 |
1094774400000 | 1521.99 |
1095033600000 | 1539.54 |
1095120000000 | 1549.18 |
1095206400000 | 1545.71 |
1095292800000 | 1538.11 |
1095379200000 | 1575.56 |
1095638400000 | 1570.12 |
1095724800000 | 1584.86 |
1095811200000 | 1572.44 |
1095897600000 | 1579.7 |
1095984000000 | 1580.6 |
1096243200000 | 1592.01 |
1096329600000 | 1589.02 |
1096416000000 | 1585.47 |
1096502400000 | 1592.18 |
1096588800000 | 1599.31 |
1096848000000 | 1626.62 |
1096934400000 | 1624.69 |
1097020800000 | 1631.25 |
1097107200000 | 1639.98 |
1097193600000 | 1646.5 |
1097452800000 | 1636.95 |
1097539200000 | 1614.64 |
1097625600000 | 1608.62 |
1097712000000 | 1592.42 |
1097798400000 | 1601.12 |
1098057600000 | 1599.07 |
1098144000000 | 1614.16 |
1098230400000 | 1594.78 |
1098316800000 | 1603.98 |
1098403200000 | 1621.14 |
1098662400000 | 1604.39 |
1098748800000 | 1607.11 |
1098835200000 | 1607.46 |
1098921600000 | 1626.19 |
1099008000000 | 1608.79 |
1099267200000 | 1598.5 |
1099353600000 | 1619.33 |
1099440000000 | 1633.46 |
1099526400000 | 1650.62 |
1099612800000 | 1663.83 |
1099872000000 | 1658 |
1099958400000 | 1658.3 |
1100044800000 | 1648.15 |
1100131200000 | 1650.24 |
1100217600000 | 1670.05 |
1100476800000 | 1669.79 |
1100563200000 | 1660.39 |
1100649600000 | 1679.28 |
1100736000000 | 1659.37 |
1100822400000 | 1664.18 |
1101081600000 | 1650.77 |
1101168000000 | 1672.5 |
1101254400000 | 1676.31 |
1101340800000 | 1687.54 |
1101427200000 | 1672.74 |
1101686400000 | 1674.78 |
1101772800000 | 1670.16 |
1101859200000 | 1682.07 |
1101945600000 | 1707.73 |
1102032000000 | 1704.62 |
1102291200000 | 1699.53 |
1102377600000 | 1674.27 |
1102464000000 | 1665.21 |
1102550400000 | 1647.71 |
1102636800000 | 1658.55 |
1102896000000 | 1658.29 |
1102982400000 | 1663.72 |
1103068800000 | 1707.37 |
1103155200000 | 1685.83 |
1103241600000 | 1695.31 |
1103500800000 | 1702.61 |
1103587200000 | 1715.28 |
1103673600000 | 1698.99 |
1103760000000 | 1698.99 |
1103846400000 | 1704.06 |
1104105600000 | 1713.62 |
1104192000000 | 1726.09 |
1104278400000 | 1721.46 |
1104364800000 | 1735.81 |
1104451200000 | 1747.47 |
1104710400000 | 1750.76 |
1104796800000 | 1732.53 |
1104883200000 | 1738.75 |
1104969600000 | 1758.07 |
1105056000000 | 1747.74 |
1105315200000 | 1742.31 |
1105401600000 | 1748.52 |
1105488000000 | 1746.66 |
1105574400000 | 1770.6 |
1105660800000 | 1760.79 |
1105920000000 | 1769.27 |
1106006400000 | 1776.61 |
1106092800000 | 1790.87 |
1106179200000 | 1785.82 |
1106265600000 | 1786.48 |
1106524800000 | 1778.76 |
1106611200000 | 1771.65 |
1106697600000 | 1794.93 |
1106784000000 | 1784.91 |
1106870400000 | 1783.79 |
1107129600000 | 1797.68 |
1107216000000 | 1789.92 |
1107302400000 | 1802.8 |
1107388800000 | 1799.16 |
1107475200000 | 1813.55 |
1107734400000 | 1813.64 |
1107820800000 | 1810.7 |
1107907200000 | 1810.1 |
1107993600000 | 1808.78 |
1108080000000 | 1805.37 |
1108339200000 | 1831.59 |
1108425600000 | 1840.6 |
1108512000000 | 1834.8 |
1108598400000 | 1835.59 |
1108684800000 | 1857.05 |
1108944000000 | 1846.24 |
1109030400000 | 1828.72 |
1109116800000 | 1818.33 |
1109203200000 | 1828.33 |
1109289600000 | 1828.27 |
1109548800000 | 1832.76 |
1109635200000 | 1832.83 |
1109721600000 | 1832.93 |
1109808000000 | 1838.9 |
1109894400000 | 1856.62 |
1110153600000 | 1867.06 |
1110240000000 | 1865.5 |
1110326400000 | 1899.91 |
1110412800000 | 1892.56 |
1110499200000 | 1898.44 |
1110758400000 | 1895.17 |
1110844800000 | 1886.75 |
1110931200000 | 1907.94 |
1111017600000 | 1905.51 |
1111104000000 | 1915.31 |
1111363200000 | 1921.69 |
1111449600000 | 1896.04 |
1111536000000 | 1863.25 |
1111622400000 | 1855.45 |
1111708800000 | 1855.5 |
1111968000000 | 1846.53 |
1112054400000 | 1818.3 |
1112140800000 | 1812.69 |
1112227200000 | 1834.05 |
1112313600000 | 1828.34 |
1112572800000 | 1829.74 |
1112659200000 | 1838.55 |
1112745600000 | 1847.14 |
1112832000000 | 1875.29 |
1112918400000 | 1886.2 |
1113177600000 | 1888.38 |
1113264000000 | 1885.23 |
1113350400000 | 1889.98 |
1113436800000 | 1871.91 |
1113523200000 | 1838.24 |
1113782400000 | 1799.91 |
1113868800000 | 1830.54 |
1113955200000 | 1836.99 |
1114041600000 | 1849.83 |
1114128000000 | 1855.23 |
1114387200000 | 1861.42 |
1114473600000 | 1871.2 |
1114560000000 | 1873.37 |
1114646400000 | 1871.56 |
1114732800000 | 1880.91 |
1114992000000 | 1876.89 |
1115078400000 | 1892.93 |
1115164800000 | 1922.94 |
1115251200000 | 1927.38 |
1115337600000 | 1962.23 |
1115596800000 | 1952.44 |
1115683200000 | 1969.09 |
1115769600000 | 1976.78 |
1115856000000 | 1964.93 |
1115942400000 | 1938.76 |
1116201600000 | 1923.26 |
1116288000000 | 1906.97 |
1116374400000 | 1908.7 |
1116460800000 | 1918.81 |
1116547200000 | 1908.97 |
1116806400000 | 1912.48 |
1116892800000 | 1933.67 |
1116979200000 | 1913.81 |
1117065600000 | 1903.66 |
1117152000000 | 1907.9 |
1117411200000 | 1915.33 |
1117497600000 | 1908.62 |
1117584000000 | 1917.65 |
1117670400000 | 1936.98 |
1117756800000 | 1941.67 |
1118016000000 | 1962.83 |
1118102400000 | 1973.81 |
1118188800000 | 1973.15 |
1118275200000 | 1974.05 |
1118361600000 | 1982.67 |
1118620800000 | 1963.66 |
1118707200000 | 1954.18 |
1118793600000 | 1957.61 |
1118880000000 | 1973.24 |
1118966400000 | 1980.52 |
1119225600000 | 1966.4 |
1119312000000 | 1978.97 |
1119398400000 | 1999.26 |
1119484800000 | 2017.14 |
1119571200000 | 2024.26 |
1119830400000 | 2001.4 |
1119916800000 | 1991.72 |
1120003200000 | 1987.26 |
1120089600000 | 1987.81 |
1120176000000 | 1986.32 |
1120435200000 | 1988.04 |
1120521600000 | 1993.75 |
1120608000000 | 2022.34 |
1120694400000 | 2005.88 |
1120780800000 | 1992.36 |
1121040000000 | 2029.88 |
1121126400000 | 2034.44 |
1121212800000 | 2017.29 |
1121299200000 | 2010.51 |
1121385600000 | 2006.83 |
1121644800000 | 2003.3 |
1121731200000 | 2022.69 |
1121817600000 | 2036.42 |
1121904000000 | 2100.21 |
1121990400000 | 2102.8 |
1122249600000 | 2089.23 |
1122336000000 | 2087.35 |
1122422400000 | 2093.05 |
1122508800000 | 2105.33 |
1122595200000 | 2101.63 |
1122854400000 | 2121.65 |
1122940800000 | 2131.95 |
1123027200000 | 2137.63 |
1123113600000 | 2142.06 |
1123200000000 | 2127.72 |
1123459200000 | 2136.26 |
1123545600000 | 2133.74 |
1123632000000 | 2136.3 |
1123718400000 | 2097.38 |
1123804800000 | 2101.14 |
1124064000000 | 2069.22 |
1124150400000 | 2092.24 |
1124236800000 | 2068.35 |
1124323200000 | 2059.78 |
1124409600000 | 2056.6 |
1124668800000 | 2069.36 |
1124755200000 | 2060.74 |
1124841600000 | 2049.56 |
1124928000000 | 2055.21 |
1125014400000 | 2054.4 |
1125273600000 | 2022.97 |
1125360000000 | 2009.96 |
1125446400000 | 2008.13 |
1125532800000 | 2044.66 |
1125619200000 | 2046.76 |
1125878400000 | 2034.32 |
1125964800000 | 2045.32 |
1126051200000 | 2043.91 |
1126137600000 | 2035.96 |
1126224000000 | 2043.65 |
1126483200000 | 2073.65 |
1126569600000 | 2062.62 |
1126656000000 | 2072.23 |
1126742400000 | 2079.66 |
1126828800000 | 2076.02 |
1127088000000 | 2065.13 |
1127174400000 | 2090.3 |
1127260800000 | 2091.33 |
1127347200000 | 2088.03 |
1127433600000 | 2082.18 |
1127692800000 | 2099.71 |
1127779200000 | 2077.88 |
1127865600000 | 2069.17 |
1127952000000 | 2070.4 |
1128038400000 | 2080.55 |
1128297600000 | 2071.73 |
1128384000000 | 2101.89 |
1128470400000 | 2097.71 |
1128556800000 | 2076.8 |
1128643200000 | 2093.67 |
1128902400000 | 2129.28 |
1128988800000 | 2108.31 |
1129075200000 | 2074.38 |
1129161600000 | 2060.13 |
1129248000000 | 2047.79 |
1129507200000 | 2017.74 |
1129593600000 | 2010.6 |
1129680000000 | 1951.2 |
1129766400000 | 1958.59 |
1129852800000 | 1977.25 |
1130112000000 | 1973.32 |
1130198400000 | 1978.02 |
1130284800000 | 1981.06 |
1130371200000 | 1951.19 |
1130457600000 | 1948.83 |
1130716800000 | 1977.11 |
1130803200000 | 1976.99 |
1130889600000 | 2008.19 |
1130976000000 | 2005.7 |
1131062400000 | 2020.25 |
1131321600000 | 2013.13 |
1131408000000 | 2008.19 |
1131494400000 | 1999.61 |
1131580800000 | 1976.64 |
1131667200000 | 1971.64 |
1131926400000 | 1945.19 |
1132012800000 | 1927.56 |
1132099200000 | 1949.65 |
1132185600000 | 1966.7 |
1132272000000 | 2004.71 |
1132531200000 | 1986.04 |
1132617600000 | 1980.81 |
1132704000000 | 1998.68 |
1132790400000 | 2012.71 |
1132876800000 | 1998.64 |
1133136000000 | 2002.61 |
1133222400000 | 1993.31 |
1133308800000 | 1991.34 |
1133395200000 | 1994.01 |
1133481600000 | 2027.44 |
1133740800000 | 2034.33 |
1133827200000 | 2011.89 |
1133913600000 | 2032.81 |
1134000000000 | 2042.03 |
1134086400000 | 2063.52 |
1134345600000 | 2070.97 |
1134432000000 | 2059.31 |
1134518400000 | 2070.65 |
1134604800000 | 2071.63 |
1134691200000 | 2058.62 |
1134950400000 | 2070.01 |
1135036800000 | 2064.81 |
1135123200000 | 2065.94 |
1135209600000 | 2055.02 |
1135296000000 | 2066.64 |
1135555200000 | 2066.64 |
1135641600000 | 2071.29 |
1135728000000 | 2075.88 |
1135814400000 | 2094.37 |
1135900800000 | 2102.38 |
1136160000000 | 2102.38 |
1136246400000 | 2138.1 |
1136332800000 | 2164.25 |
1136419200000 | 2170.19 |
1136505600000 | 2184.62 |
1136764800000 | 2195.19 |
1136851200000 | 2197.48 |
1136937600000 | 2204.09 |
1137024000000 | 2200.52 |
1137110400000 | 2190.51 |
1137369600000 | 2177.97 |
1137456000000 | 2156.64 |
1137542400000 | 2156.01 |
1137628800000 | 2184.14 |
1137715200000 | 2190.73 |
1137974400000 | 2178.51 |
1138060800000 | 2191.46 |
1138147200000 | 2208.07 |
1138233600000 | 2205.63 |
1138320000000 | 2233.3 |
1138579200000 | 2225.47 |
1138665600000 | 2235.85 |
1138752000000 | 2240.27 |
1138838400000 | 2240.47 |
1138924800000 | 2225.73 |
1139184000000 | 2253.09 |
1139270400000 | 2260.38 |
1139356800000 | 2234.18 |
1139443200000 | 2239.59 |
1139529600000 | 2226.87 |
1139788800000 | 2219.74 |
1139875200000 | 2226.05 |
1139961600000 | 2199.18 |
1140048000000 | 2192.58 |
1140134400000 | 2199.62 |
1140393600000 | 2215.23 |
1140480000000 | 2212.23 |
1140566400000 | 2203.15 |
1140652800000 | 2223.67 |
1140739200000 | 2250.99 |
1140998400000 | 2275.2 |
1141084800000 | 2287.22 |
1141171200000 | 2305.3 |
1141257600000 | 2323.43 |
1141344000000 | 2319.17 |
1141603200000 | 2327.6 |
1141689600000 | 2291.04 |
1141776000000 | 2287.43 |
1141862400000 | 2290.82 |
1141948800000 | 2294.78 |
1142208000000 | 2304.57 |
1142294400000 | 2316.39 |
1142380800000 | 2325.57 |
1142467200000 | 2318.6 |
1142553600000 | 2321.03 |
1142812800000 | 2327.93 |
1142899200000 | 2316.17 |
1142985600000 | 2311.62 |
1143072000000 | 2302.9 |
1143158400000 | 2316.55 |
1143417600000 | 2337.3 |
1143504000000 | 2355.75 |
1143590400000 | 2347.64 |
1143676800000 | 2352.51 |
1143763200000 | 2375.71 |
1144022400000 | 2377.5 |
1144108800000 | 2356.33 |
1144195200000 | 2368.37 |
1144281600000 | 2375.71 |
1144368000000 | 2380.13 |
1144627200000 | 2371.42 |
1144713600000 | 2368.42 |
1144800000000 | 2367.97 |
1144886400000 | 2384.72 |
1144972800000 | 2384.72 |
1145232000000 | 2403.93 |
1145318400000 | 2415.14 |
1145404800000 | 2451.87 |
1145491200000 | 2443.97 |
1145577600000 | 2446.6 |
1145836800000 | 2458.94 |
1145923200000 | 2458.3 |
1146009600000 | 2452.48 |
1146096000000 | 2486.32 |
1146182400000 | 2493.71 |
1146441600000 | 2498.98 |
1146528000000 | 2530.83 |
1146614400000 | 2540.35 |
1146700800000 | 2524.99 |
1146787200000 | 2518.92 |
1147046400000 | 2537.98 |
1147132800000 | 2517.33 |
1147219200000 | 2524.32 |
1147305600000 | 2485.11 |
1147392000000 | 2480.44 |
1147651200000 | 2388.36 |
1147737600000 | 2361.63 |
1147824000000 | 2415.76 |
1147910400000 | 2375.37 |
1147996800000 | 2366.95 |
1148256000000 | 2288.34 |
1148342400000 | 2328.58 |
1148428800000 | 2303.72 |
1148515200000 | 2278.96 |
1148601600000 | 2316.65 |
1148860800000 | 2312.37 |
1148947200000 | 2332.55 |
1149033600000 | 2252.76 |
1149120000000 | 2238.63 |
1149206400000 | 2279.5 |
1149465600000 | 2259.37 |
1149552000000 | 2217.44 |
1149638400000 | 2203.8 |
1149724800000 | 2133.69 |
1149811200000 | 2168.03 |
1150070400000 | 2154.28 |
1150156800000 | 2122.36 |
1150243200000 | 2119.01 |
1150329600000 | 2149.98 |
1150416000000 | 2204.35 |
1150675200000 | 2179.43 |
1150761600000 | 2146.21 |
1150848000000 | 2155.22 |
1150934400000 | 2170.24 |
1151020800000 | 2153.67 |
1151280000000 | 2170.27 |
1151366400000 | 2172.67 |
1151452800000 | 2172.64 |
1151539200000 | 2209.83 |
1151625600000 | 2280.84 |
1151884800000 | 2283.6 |
1151971200000 | 2300.53 |
1152057600000 | 2266.36 |
1152144000000 | 2302.2 |
1152230400000 | 2315 |
1152489600000 | 2309.74 |
1152576000000 | 2286.73 |
1152662400000 | 2281.66 |
1152748800000 | 2259.23 |
1152835200000 | 2206.79 |
1153094400000 | 2142.82 |
1153180800000 | 2165.89 |
1153267200000 | 2167.06 |
1153353600000 | 2225.39 |
1153440000000 | 2205.98 |
1153699200000 | 2196.06 |
1153785600000 | 2229.28 |
1153872000000 | 2222.43 |
1153958400000 | 2269.04 |
1154044800000 | 2257.79 |
1154304000000 | 2290.9 |
1154390400000 | 2271.21 |
1154476800000 | 2276.92 |
1154563200000 | 2285.13 |
1154649600000 | 2306.94 |
1154908800000 | 2316.02 |
1154995200000 | 2340.64 |
1155081600000 | 2342.36 |
1155168000000 | 2330.27 |
1155254400000 | 2319.68 |
1155513600000 | 2327.4 |
1155600000000 | 2313.15 |
1155686400000 | 2332.96 |
1155772800000 | 2357.57 |
1155859200000 | 2372.96 |
1156118400000 | 2365.38 |
1156204800000 | 2378.92 |
1156291200000 | 2378.73 |
1156377600000 | 2353.13 |
1156464000000 | 2348.69 |
1156723200000 | 2320.37 |
1156809600000 | 2355.24 |
1156896000000 | 2369.74 |
1156982400000 | 2396.46 |
1157068800000 | 2395.56 |
1157328000000 | 2438.53 |
1157414400000 | 2435.97 |
1157500800000 | 2443.85 |
1157587200000 | 2407.1 |
1157673600000 | 2406.51 |
1157932800000 | 2368.16 |
1158019200000 | 2362.89 |
1158105600000 | 2392.69 |
1158192000000 | 2416.3 |
1158278400000 | 2420.13 |
1158537600000 | 2433.13 |
1158624000000 | 2421.36 |
1158710400000 | 2420.78 |
1158796800000 | 2436.44 |
1158883200000 | 2412.02 |
1159142400000 | 2415.94 |
1159228800000 | 2413.98 |
1159315200000 | 2466.44 |
1159401600000 | 2470.35 |
1159488000000 | 2477.71 |
1159747200000 | 2508.29 |
1159833600000 | 2490.88 |
1159920000000 | 2495.1 |
1160006400000 | 2549.89 |
1160092800000 | 2567.4 |
1160352000000 | 2541.46 |
1160438400000 | 2569.14 |
1160524800000 | 2560.31 |
1160611200000 | 2554.23 |
1160697600000 | 2561.68 |
1160956800000 | 2570.34 |
1161043200000 | 2541.86 |
1161129600000 | 2552.8 |
1161216000000 | 2577.41 |
1161302400000 | 2601.48 |
1161561600000 | 2600.86 |
1161648000000 | 2601.9 |
1161734400000 | 2637.78 |
1161820800000 | 2664.74 |
1161907200000 | 2661.89 |
1162166400000 | 2637.69 |
1162252800000 | 2655.29 |
1162339200000 | 2698 |
1162425600000 | 2688.47 |
1162512000000 | 2674.85 |
1162771200000 | 2678.14 |
1162857600000 | 2731.6 |
1162944000000 | 2701.54 |
1163030400000 | 2722.7 |
1163116800000 | 2731.15 |
1163376000000 | 2731.92 |
1163462400000 | 2736.83 |
1163548800000 | 2713.62 |
1163635200000 | 2721.51 |
1163721600000 | 2741.53 |
1163980800000 | 2705.34 |
1164067200000 | 2744.22 |
1164153600000 | 2795.04 |
1164240000000 | 2811.52 |
1164326400000 | 2778.93 |
1164585600000 | 2806.43 |
1164672000000 | 2745.86 |
1164758400000 | 2791.43 |
1164844800000 | 2820.68 |
1164931200000 | 2833.38 |
1165190400000 | 2814.19 |
1165276800000 | 2902.9 |
1165363200000 | 2891.58 |
1165449600000 | 2890.09 |
1165536000000 | 2822.2 |
1165795200000 | 2837.98 |
1165881600000 | 2836.89 |
1165968000000 | 2833.47 |
1166054400000 | 2855.6 |
1166140800000 | 2857.02 |
1166400000000 | 2850.29 |
1166486400000 | 2812.71 |
1166572800000 | 2840.37 |
1166659200000 | 2841.53 |
1166745600000 | 2880.77 |
1167004800000 | 2880.77 |
1167091200000 | 2874.56 |
1167177600000 | 2887.07 |
1167264000000 | 2913.09 |
1167350400000 | 2938.5 |
1167696000000 | 2946.17 |
1167782400000 | 3000.38 |
1167868800000 | 2953.23 |
1167955200000 | 2972.17 |
1168214400000 | 2947.62 |
1168300800000 | 2956.42 |
1168387200000 | 2890.79 |
1168473600000 | 2909.47 |
1168560000000 | 2967.79 |
1168819200000 | 3005.47 |
1168905600000 | 3015.47 |
1168992000000 | 3042.66 |
1169078400000 | 3113.13 |
1169164800000 | 3148.31 |
1169424000000 | 3235.29 |
1169510400000 | 3245.77 |
1169596800000 | 3269.51 |
1169683200000 | 3210.96 |
1169769600000 | 3193.34 |
1170028800000 | 3233.8 |
1170115200000 | 3247.35 |
1170201600000 | 3218.66 |
1170288000000 | 3277.35 |
1170374400000 | 3316.18 |
1170633600000 | 3312.99 |
1170720000000 | 3355.76 |
1170806400000 | 3344.83 |
1170892800000 | 3359.65 |
1170979200000 | 3343.2 |
1171238400000 | 3281.68 |
1171324800000 | 3240.13 |
1171411200000 | 3297.02 |
1171497600000 | 3388.08 |
1171584000000 | 3347.8 |
1171843200000 | 3346.09 |
1171929600000 | 3341.39 |
1172016000000 | 3422.64 |
1172102400000 | 3424.89 |
1172188800000 | 3494.98 |
1172448000000 | 3503.35 |
1172534400000 | 3435.18 |
1172620800000 | 3264.3 |
1172707200000 | 3260.94 |
1172793600000 | 3227.75 |
1173052800000 | 3073.9 |
1173139200000 | 3173.98 |
1173225600000 | 3195.51 |
1173312000000 | 3273.95 |
1173398400000 | 3304.36 |
1173657600000 | 3371.62 |
1173744000000 | 3323.22 |
1173830400000 | 3189.57 |
1173916800000 | 3249.22 |
1174003200000 | 3260.21 |
1174262400000 | 3309.15 |
1174348800000 | 3321.41 |
1174435200000 | 3358.64 |
1174521600000 | 3444.36 |
1174608000000 | 3424.74 |
1174867200000 | 3421.43 |
1174953600000 | 3478.2 |
1175040000000 | 3443.97 |
1175126400000 | 3471.4 |
1175212800000 | 3469.36 |
1175472000000 | 3482.21 |
1175558400000 | 3507.41 |
1175644800000 | 3567.54 |
1175731200000 | 3577.95 |
1175817600000 | 3577.95 |
1176076800000 | 3632.93 |
1176163200000 | 3634.51 |
1176249600000 | 3658.08 |
1176336000000 | 3589.55 |
1176422400000 | 3594.24 |
1176681600000 | 3622.99 |
1176768000000 | 3620.86 |
1176854400000 | 3599.47 |
1176940800000 | 3499.41 |
1177027200000 | 3599.44 |
1177286400000 | 3632.38 |
1177372800000 | 3636.28 |
1177459200000 | 3641.24 |
1177545600000 | 3688.18 |
1177632000000 | 3681.53 |
1177891200000 | 3652.23 |
1177977600000 | 3649.06 |
1178064000000 | 3699.4 |
1178150400000 | 3752.1 |
1178236800000 | 3803.06 |
1178496000000 | 3797.26 |
1178582400000 | 3742.35 |
1178668800000 | 3766.32 |
1178755200000 | 3776.08 |
1178841600000 | 3743.57 |
1179100800000 | 3807.6 |
1179187200000 | 3763.9 |
1179273600000 | 3791.18 |
1179360000000 | 3820.37 |
1179446400000 | 3803.22 |
1179705600000 | 3815.53 |
1179792000000 | 3797.13 |
1179878400000 | 3845.53 |
1179964800000 | 3814.59 |
1180051200000 | 3766.84 |
1180310400000 | 3814.36 |
1180396800000 | 3815.29 |
1180483200000 | 3765.27 |
1180569600000 | 3771.15 |
1180656000000 | 3824.11 |
1180915200000 | 3886.55 |
1181001600000 | 3907.01 |
1181088000000 | 3903.84 |
1181174400000 | 3875.37 |
1181260800000 | 3806.26 |
1181520000000 | 3882.48 |
1181606400000 | 3932.9 |
1181692800000 | 3926.07 |
1181779200000 | 3976.32 |
1181865600000 | 3988.35 |
1182124800000 | 4038.66 |
1182211200000 | 4079.12 |
1182297600000 | 4111.32 |
1182384000000 | 4136.37 |
1182470400000 | 4114.44 |
1182729600000 | 4054.31 |
1182816000000 | 3989.47 |
1182902400000 | 3971.38 |
1182988800000 | 3997.92 |
1183075200000 | 4053.61 |
1183334400000 | 4038.48 |
1183420800000 | 4097.14 |
1183507200000 | 4101.42 |
1183593600000 | 4071.31 |
1183680000000 | 4069.95 |
1183939200000 | 4139.44 |
1184025600000 | 4162.95 |
1184112000000 | 4122.98 |
1184198400000 | 4166.47 |
1184284800000 | 4209.17 |
1184544000000 | 4188.4 |
1184630400000 | 4176.24 |
1184716800000 | 4093.98 |
1184803200000 | 4129.53 |
1184889600000 | 4219.35 |
1185148800000 | 4200.25 |
1185235200000 | 4278.43 |
1185321600000 | 4220.5 |
1185408000000 | 4118.43 |
1185494400000 | 3995.5 |
1185753600000 | 4026.79 |
1185840000000 | 4006.4 |
1185926400000 | 3838.64 |
1186012800000 | 3838.21 |
1186099200000 | 3891.57 |
1186358400000 | 3759.95 |
1186444800000 | 3759.34 |
1186531200000 | 3895.52 |
1186617600000 | 3880.01 |
1186704000000 | 3778.92 |
1186963200000 | 3832.28 |
1187049600000 | 3816.81 |
1187136000000 | 3655.41 |
1187222400000 | 3476.49 |
1187308800000 | 3446.16 |
1187568000000 | 3675.65 |
1187654400000 | 3591.18 |
1187740800000 | 3739.13 |
1187827200000 | 3832.59 |
1187913600000 | 3815.34 |
1188172800000 | 3875.16 |
1188259200000 | 3813.28 |
1188345600000 | 3789.92 |
1188432000000 | 3770.6 |
1188518400000 | 3865.72 |
1188777600000 | 3858.46 |
1188864000000 | 3831.11 |
1188950400000 | 3906.8 |
1189036800000 | 3971.71 |
1189123200000 | 4012.52 |
1189382400000 | 3980.89 |
1189468800000 | 4070.9 |
1189555200000 | 4098.82 |
1189641600000 | 4100.75 |
1189728000000 | 4123.81 |
1189987200000 | 4017.91 |
1190073600000 | 4004.94 |
1190160000000 | 4190.05 |
1190246400000 | 4176.79 |
1190332800000 | 4165.47 |
1190592000000 | 4393.38 |
1190678400000 | 4357.83 |
1190764800000 | 4423.94 |
1190851200000 | 4478.52 |
1190937600000 | 4487.68 |
1191196800000 | 4611.98 |
1191283200000 | 4663.46 |
1191369600000 | 4652.08 |
1191456000000 | 4635.39 |
1191542400000 | 4745.65 |
1191801600000 | 4807.35 |
1191888000000 | 4827.98 |
1191974400000 | 4774.52 |
1192060800000 | 4881.94 |
1192147200000 | 4854.71 |
1192406400000 | 4851.96 |
1192492800000 | 4768 |
1192579200000 | 4836.55 |
1192665600000 | 4820.34 |
1192752000000 | 4722.25 |
1193011200000 | 4593.32 |
1193097600000 | 4644.79 |
1193184000000 | 4590.73 |
1193270400000 | 4688.47 |
1193356800000 | 4759.64 |
1193616000000 | 4843.34 |
1193702400000 | 4835.29 |
1193788800000 | 4815.25 |
1193875200000 | 4847.1 |
1193961600000 | 4742.27 |
1194220800000 | 4689.78 |
1194307200000 | 4726.92 |
1194393600000 | 4733.02 |
1194480000000 | 4733.52 |
1194566400000 | 4648.58 |
1194825600000 | 4506.2 |
1194912000000 | 4447.81 |
1194998400000 | 4522.79 |
1195084800000 | 4434.3 |
1195171200000 | 4376.63 |
1195430400000 | 4367.05 |
1195516800000 | 4367.75 |
1195603200000 | 4189.29 |
1195689600000 | 4155.46 |
1195776000000 | 4196.68 |
1196035200000 | 4337.67 |
1196121600000 | 4288.38 |
1196208000000 | 4306.93 |
1196294400000 | 4424.23 |
1196380800000 | 4493.26 |
1196640000000 | 4464.87 |
1196726400000 | 4515.05 |
1196812800000 | 4557.42 |
1196899200000 | 4546.92 |
1196985600000 | 4564.26 |
1197244800000 | 4537.02 |
1197331200000 | 4558.79 |
1197417600000 | 4499.13 |
1197504000000 | 4421.78 |
1197590400000 | 4360.41 |
1197849600000 | 4163.94 |
1197936000000 | 4195.22 |
1198022400000 | 4203.97 |
1198108800000 | 4202.38 |
1198195200000 | 4326.01 |
1198454400000 | 4359.3 |
1198540800000 | 4354.2 |
1198627200000 | 4382.86 |
1198713600000 | 4378.1 |
1198800000000 | 4348.87 |
1199059200000 | 4434.54 |
1199232000000 | 4402.78 |
1199318400000 | 4306.05 |
1199404800000 | 4360.08 |
1199664000000 | 4239.05 |
1199750400000 | 4224.72 |
1199836800000 | 4216.81 |
1199923200000 | 4155.43 |
1200009600000 | 4104.7 |
1200268800000 | 4025.86 |
1200355200000 | 3917.72 |
1200441600000 | 3773.54 |
1200528000000 | 3876.42 |
1200614400000 | 3796.64 |
1200873600000 | 3536.94 |
1200960000000 | 3434.38 |
1201046400000 | 3604.47 |
1201132800000 | 3738.79 |
1201219200000 | 3938.23 |
1201478400000 | 3777.23 |
1201564800000 | 3788.04 |
1201651200000 | 3717.2 |
1201737600000 | 3718.91 |
1201824000000 | 3769.77 |
1202083200000 | 3879.34 |
1202169600000 | 3809.49 |
1202256000000 | 3691.27 |
1202342400000 | 3686.71 |
1202428800000 | 3684.63 |
1202688000000 | 3593.03 |
1202774400000 | 3640.39 |
1202860800000 | 3688.57 |
1202947200000 | 3823.84 |
1203033600000 | 3878.49 |
1203292800000 | 3869.13 |
1203379200000 | 3895 |
1203465600000 | 3816.61 |
1203552000000 | 3835.72 |
1203638400000 | 3835.33 |
1203897600000 | 3857.26 |
1203984000000 | 3855.64 |
1204070400000 | 3909.53 |
1204156800000 | 3907.76 |
1204243200000 | 3851.42 |
1204502400000 | 3710.02 |
1204588800000 | 3699.35 |
1204675200000 | 3657.21 |
1204761600000 | 3692.73 |
1204848000000 | 3607.44 |
1205107200000 | 3515.02 |
1205193600000 | 3537.55 |
1205280000000 | 3626.05 |
1205366400000 | 3483.54 |
1205452800000 | 3528.57 |
1205712000000 | 3436.07 |
1205798400000 | 3502.2 |
1205884800000 | 3463.51 |
1205971200000 | 3420.8 |
1206057600000 | 3420.8 |
1206316800000 | 3563.22 |
1206403200000 | 3659.53 |
1206489600000 | 3663.36 |
1206576000000 | 3700.91 |
1206662400000 | 3734.28 |
1206921600000 | 3743.58 |
1207008000000 | 3738.08 |
1207094400000 | 3800.54 |
1207180800000 | 3817.91 |
1207267200000 | 3806.06 |
1207526400000 | 3816.94 |
1207612800000 | 3762.24 |
1207699200000 | 3718.86 |
1207785600000 | 3747.83 |
1207872000000 | 3811.3 |
1208131200000 | 3714.73 |
1208217600000 | 3767.06 |
1208304000000 | 3841.76 |
1208390400000 | 3906.23 |
1208476800000 | 3873.08 |
1208736000000 | 3946.66 |
1208822400000 | 3963.27 |
1208908800000 | 3935.51 |
1208995200000 | 3906.76 |
1209081600000 | 3899.42 |
1209340800000 | 3897.22 |
1209427200000 | 3885.37 |
1209513600000 | 3883.56 |
1209600000000 | 3874.43 |
1209686400000 | 3975.35 |
1209945600000 | 4015.21 |
1210032000000 | 4016.28 |
1210118400000 | 3998.93 |
1210204800000 | 3930.73 |
1210291200000 | 3942.05 |
1210550400000 | 3976.33 |
1210636800000 | 3976.05 |
1210723200000 | 3947.33 |
1210809600000 | 3960.99 |
1210896000000 | 4006.58 |
1211155200000 | 4003.8 |
1211241600000 | 3986.15 |
1211328000000 | 4023.52 |
1211414400000 | 3976.05 |
1211500800000 | 3947.05 |
1211760000000 | 3885.36 |
1211846400000 | 3907.67 |
1211932800000 | 3920.86 |
1212019200000 | 3958.44 |
1212105600000 | 3988.74 |
1212364800000 | 4004.06 |
1212451200000 | 3977.03 |
1212537600000 | 3952.56 |
1212624000000 | 3923.01 |
1212710400000 | 3945.82 |
1212969600000 | 3866.97 |
1213056000000 | 3768.77 |
1213142400000 | 3767.85 |
1213228800000 | 3722.58 |
1213315200000 | 3669.04 |
1213574400000 | 3728.26 |
1213660800000 | 3742.41 |
1213747200000 | 3745.21 |
1213833600000 | 3702.62 |
1213920000000 | 3714.02 |
1214179200000 | 3692.88 |
1214265600000 | 3683.96 |
1214352000000 | 3699.92 |
1214438400000 | 3725.08 |
1214524800000 | 3682.71 |
1214784000000 | 3674.24 |
1214870400000 | 3637.43 |
1214956800000 | 3671.09 |
1215043200000 | 3616.26 |
1215129600000 | 3625.92 |
1215388800000 | 3659.95 |
1215475200000 | 3574.99 |
1215561600000 | 3633.24 |
1215648000000 | 3611.29 |
1215734400000 | 3643.31 |
1215993600000 | 3633.37 |
1216080000000 | 3581.63 |
1216166400000 | 3588.71 |
1216252800000 | 3614.53 |
1216339200000 | 3562.75 |
1216598400000 | 3638.86 |
1216684800000 | 3616.25 |
1216771200000 | 3671.51 |
1216857600000 | 3675.97 |
1216944000000 | 3624.93 |
1217203200000 | 3607.83 |
1217289600000 | 3551.14 |
1217376000000 | 3591.73 |
1217462400000 | 3589.77 |
1217548800000 | 3545.97 |
1217808000000 | 3505.4 |
1217894400000 | 3464.01 |
1217980800000 | 3486.92 |
1218067200000 | 3387.27 |
1218153600000 | 3342.09 |
1218412800000 | 3325.14 |
1218499200000 | 3287.66 |
1218585600000 | 3285.83 |
1218672000000 | 3307.54 |
1218758400000 | 3253.97 |
1219017600000 | 3270.52 |
1219104000000 | 3217.75 |
1219190400000 | 3258.05 |
1219276800000 | 3226.19 |
1219363200000 | 3253.54 |
1219622400000 | 3244.66 |
1219708800000 | 3168.23 |
1219795200000 | 3169.09 |
1219881600000 | 3156.86 |
1219968000000 | 3212.16 |
1220227200000 | 3154.1 |
1220313600000 | 3166.64 |
1220400000000 | 3085.31 |
1220486400000 | 2993.44 |
1220572800000 | 2937.39 |
1220832000000 | 3063.83 |
1220918400000 | 3010.37 |
1221004800000 | 2968.85 |
1221091200000 | 2858.58 |
1221177600000 | 2910.32 |
1221436800000 | 2823.97 |
1221523200000 | 2787.13 |
1221609600000 | 2790.07 |
1221696000000 | 2765.26 |
1221782400000 | 2905 |
1222041600000 | 2948.2 |
1222128000000 | 2875.33 |
1222214400000 | 2860.51 |
1222300800000 | 2811.85 |
1222387200000 | 2696.73 |
1222646400000 | 2603.28 |
1222732800000 | 2599.67 |
1222819200000 | 2585.84 |
1222905600000 | 2575.78 |
1222992000000 | 2490.94 |
1223251200000 | 2305.99 |
1223337600000 | 2311.68 |
1223424000000 | 2151.24 |
1223510400000 | 2163.93 |
1223596800000 | 1946.67 |
1223856000000 | 2055.58 |
1223942400000 | 2123.62 |
1224028800000 | 2072.12 |
1224115200000 | 1965.11 |
1224201600000 | 1906.6 |
1224460800000 | 1979.2 |
1224547200000 | 1994.57 |
1224633600000 | 1885.33 |
1224720000000 | 1806.14 |
1224806400000 | 1676.28 |
1225065600000 | 1668.24 |
1225152000000 | 1692.23 |
1225238400000 | 1683.49 |
1225324800000 | 1849.54 |
1225411200000 | 1840.83 |
1225670400000 | 1974.54 |
1225756800000 | 1957.86 |
1225843200000 | 2011.74 |
1225929600000 | 1948.46 |
1226016000000 | 1973.76 |
1226275200000 | 2004.4 |
1226361600000 | 1925.57 |
1226448000000 | 1905 |
1226534400000 | 1846.75 |
1226620800000 | 1837.28 |
1226880000000 | 1827.41 |
1226966400000 | 1743.12 |
1227052800000 | 1718.22 |
1227139200000 | 1660.69 |
1227225600000 | 1696.92 |
1227484800000 | 1674.23 |
1227571200000 | 1713.54 |
1227657600000 | 1746.47 |
1227744000000 | 1762.46 |
1227830400000 | 1770.67 |
1228089600000 | 1714.13 |
1228176000000 | 1672.39 |
1228262400000 | 1677.56 |
1228348800000 | 1681.13 |
1228435200000 | 1694.52 |
1228694400000 | 1714.71 |
1228780800000 | 1794.69 |
1228867200000 | 1847.68 |
1228953600000 | 1850.21 |
1229040000000 | 1792.16 |
1229299200000 | 1846.6 |
1229385600000 | 1862.3 |
1229472000000 | 1903.52 |
1229558400000 | 1956.04 |
1229644800000 | 1922.24 |
1229904000000 | 1907.22 |
1229990400000 | 1867.89 |
1230076800000 | 1872.94 |
1230163200000 | 1872.94 |
1230249600000 | 1864.31 |
1230508800000 | 1982.23 |
1230595200000 | 1919.6 |
1230681600000 | 1904.88 |
1230854400000 | 1967.2 |
1231113600000 | 2029.86 |
1231200000000 | 2004.58 |
1231286400000 | 1981.71 |
1231372800000 | 1948.6 |
1231459200000 | 1947.35 |
1231718400000 | 1905.32 |
1231804800000 | 1883.38 |
1231891200000 | 1863.69 |
1231977600000 | 1797.7 |
1232064000000 | 1819.52 |
1232323200000 | 1815.78 |
1232409600000 | 1780.14 |
1232496000000 | 1778.83 |
1232582400000 | 1792.48 |
1232668800000 | 1750.81 |
1232928000000 | 1760.32 |
1233014400000 | 1754.01 |
1233100800000 | 1850.95 |
1233187200000 | 1818.06 |
1233273600000 | 1821.3 |
1233532800000 | 1765.18 |
1233619200000 | 1769.81 |
1233705600000 | 1762.51 |
1233792000000 | 1762.42 |
1233878400000 | 1796.64 |
1234137600000 | 1771.03 |
1234224000000 | 1772.07 |
1234310400000 | 1775.98 |
1234396800000 | 1743.35 |
1234483200000 | 1778.42 |
1234742400000 | 1745.03 |
1234828800000 | 1683.56 |
1234915200000 | 1694.99 |
1235001600000 | 1676.68 |
1235088000000 | 1631.21 |
1235347200000 | 1678.69 |
1235433600000 | 1644.54 |
1235520000000 | 1659.67 |
1235606400000 | 1660.34 |
1235692800000 | 1639.89 |
1235952000000 | 1567.4 |
1236038400000 | 1577.61 |
1236124800000 | 1572.6 |
1236211200000 | 1540.94 |
1236297600000 | 1533.36 |
1236556800000 | 1492.82 |
1236643200000 | 1535.28 |
1236729600000 | 1536.35 |
1236816000000 | 1509.9 |
1236902400000 | 1582.33 |
1237161600000 | 1596.63 |
1237248000000 | 1588.77 |
1237334400000 | 1620.96 |
1237420800000 | 1643.18 |
1237507200000 | 1641.19 |
1237766400000 | 1707.61 |
1237852800000 | 1753.87 |
1237939200000 | 1751.83 |
1238025600000 | 1836.59 |
1238112000000 | 1817.81 |
1238371200000 | 1728.44 |
1238457600000 | 1778.17 |
1238544000000 | 1761.89 |
1238630400000 | 1891.39 |
1238716800000 | 1889.34 |
1238976000000 | 1928.85 |
1239062400000 | 1876.55 |
1239148800000 | 1866.12 |
1239235200000 | 1909.99 |
1239321600000 | 1909.99 |
1239580800000 | 1954.95 |
1239667200000 | 1991.46 |
1239753600000 | 2032.37 |
1239840000000 | 2030.11 |
1239926400000 | 2043.14 |
1240185600000 | 2010.38 |
1240272000000 | 2016.65 |
1240358400000 | 1980.43 |
1240444800000 | 2010.7 |
1240531200000 | 2007.99 |
1240790400000 | 1953.73 |
1240876800000 | 1950.73 |
1240963200000 | 2018 |
1241049600000 | 2078.33 |
1241136000000 | 2071.95 |
1241395200000 | 2170.84 |
1241481600000 | 2241.22 |
1241568000000 | 2311.43 |
1241654400000 | 2404.15 |
1241740800000 | 2464.32 |
1242000000000 | 2414.39 |
1242086400000 | 2458.84 |
1242172800000 | 2456.96 |
1242259200000 | 2381.83 |
1242345600000 | 2372.46 |
1242604800000 | 2351.14 |
1242691200000 | 2472.59 |
1242777600000 | 2535.33 |
1242864000000 | 2467.81 |
1242950400000 | 2537.06 |
1243209600000 | 2592.5 |
1243296000000 | 2562.45 |
1243382400000 | 2605.95 |
1243468800000 | 2629.29 |
1243555200000 | 2688.41 |
1243814400000 | 2810.01 |
1243900800000 | 2826.25 |
1243987200000 | 2821.12 |
1244073600000 | 2804.07 |
1244160000000 | 2799.43 |
1244419200000 | 2693.72 |
1244505600000 | 2706.94 |
1244592000000 | 2792.67 |
1244678400000 | 2808.96 |
1244764800000 | 2790.95 |
1245024000000 | 2715.52 |
1245110400000 | 2671.75 |
1245196800000 | 2655.94 |
1245283200000 | 2619.38 |
1245369600000 | 2666.99 |
1245628800000 | 2653.02 |
1245715200000 | 2616.47 |
1245801600000 | 2680.55 |
1245888000000 | 2696.08 |
1245974400000 | 2729.92 |
1246233600000 | 2737.49 |
1246320000000 | 2740.47 |
1246406400000 | 2785.95 |
1246492800000 | 2734.7 |
1246579200000 | 2704.67 |
1246838400000 | 2656.08 |
1246924800000 | 2658.65 |
1247011200000 | 2625.55 |
1247097600000 | 2671.95 |
1247184000000 | 2654.34 |
1247443200000 | 2596.7 |
1247529600000 | 2647.49 |
1247616000000 | 2768.97 |
1247702400000 | 2786.41 |
1247788800000 | 2826.39 |
1248048000000 | 2901.39 |
1248134400000 | 2894.39 |
1248220800000 | 2889.42 |
1248307200000 | 2952.45 |
1248393600000 | 3003.35 |
1248652800000 | 3029.11 |
1248739200000 | 3062.6 |
1248825600000 | 3007.33 |
1248912000000 | 3065.37 |
1248998400000 | 3107.28 |
1249257600000 | 3174.83 |
1249344000000 | 3135.51 |
1249430400000 | 3109.27 |
1249516800000 | 3150.68 |
1249603200000 | 3078.18 |
1249862400000 | 3073.59 |
1249948800000 | 3125.27 |
1250035200000 | 3094.6 |
1250121600000 | 3139.33 |
1250208000000 | 3146.85 |
1250467200000 | 3014.61 |
1250553600000 | 3048.42 |
1250640000000 | 3017.56 |
1250726400000 | 3084.87 |
1250812800000 | 3086.09 |
1251072000000 | 3153.15 |
1251158400000 | 3147.38 |
1251244800000 | 3155.21 |
1251331200000 | 3172.45 |
1251417600000 | 3204.05 |
1251676800000 | 3130.21 |
1251763200000 | 3131.82 |
1251849600000 | 3140.66 |
1251936000000 | 3185.47 |
1252022400000 | 3214.84 |
1252281600000 | 3269.03 |
1252368000000 | 3326.87 |
1252454400000 | 3327.45 |
1252540800000 | 3345.5 |
1252627200000 | 3332.62 |
1252886400000 | 3265.25 |
1252972800000 | 3295.39 |
1253059200000 | 3353.08 |
1253145600000 | 3329.85 |
1253232000000 | 3319.81 |
1253491200000 | 3318.17 |
1253577600000 | 3378.93 |
1253664000000 | 3375.35 |
1253750400000 | 3365.34 |
1253836800000 | 3351.59 |
1254096000000 | 3306.26 |
1254182400000 | 3351.14 |
1254268800000 | 3397 |
1254355200000 | 3346.32 |
1254441600000 | 3279.88 |
1254700800000 | 3251.98 |
1254787200000 | 3315.6 |
1254873600000 | 3376.7 |
1254960000000 | 3428.7 |
1255046400000 | 3408.27 |
1255305600000 | 3438.02 |
1255392000000 | 3439.51 |
1255478400000 | 3520.56 |
1255564800000 | 3541.34 |
1255651200000 | 3518.36 |
1255910400000 | 3516.13 |
1255996800000 | 3511.21 |
1256083200000 | 3493.7 |
1256169600000 | 3470.53 |
1256256000000 | 3506.3 |
1256515200000 | 3496.89 |
1256601600000 | 3455.72 |
1256688000000 | 3383.24 |
1256774400000 | 3366.12 |
1256860800000 | 3392.64 |
1257120000000 | 3365.96 |
1257206400000 | 3318.91 |
1257292800000 | 3373.1 |
1257379200000 | 3339.52 |
1257465600000 | 3366.2 |
1257724800000 | 3450.61 |
1257811200000 | 3447.3 |
1257897600000 | 3485.37 |
1257984000000 | 3472.85 |
1258070400000 | 3491.12 |
1258329600000 | 3532.02 |
1258416000000 | 3486.81 |
1258502400000 | 3488.83 |
1258588800000 | 3472.76 |
1258675200000 | 3498.27 |
1258934400000 | 3564.95 |
1259020800000 | 3555.1 |
1259107200000 | 3590.38 |
1259193600000 | 3559.74 |
1259280000000 | 3553.45 |
1259539200000 | 3531.68 |
1259625600000 | 3592.2 |
1259712000000 | 3614.34 |
1259798400000 | 3638.76 |
1259884800000 | 3613.62 |
1260144000000 | 3617.77 |
1260230400000 | 3623.74 |
1260316800000 | 3592.96 |
1260403200000 | 3570.35 |
1260489600000 | 3572.87 |
1260748800000 | 3556.3 |
1260835200000 | 3567.37 |
1260921600000 | 3590.37 |
1261008000000 | 3556.97 |
1261094400000 | 3547.92 |
1261353600000 | 3527.99 |
1261440000000 | 3562.75 |
1261526400000 | 3591.95 |
1261612800000 | 3590.74 |
1261699200000 | 3590.74 |
1261958400000 | 3635.72 |
1262044800000 | 3686.87 |
1262131200000 | 3676.78 |
1262217600000 | 3725.85 |
1262563200000 | 3743 |
1262649600000 | 3793.44 |
1262736000000 | 3822.28 |
1262822400000 | 3795.54 |
1262908800000 | 3806.15 |
1263168000000 | 3884.46 |
1263254400000 | 3858.92 |
1263340800000 | 3817.45 |
1263427200000 | 3857.69 |
1263513600000 | 3822.74 |
1263772800000 | 3840.24 |
1263859200000 | 3843.68 |
1263945600000 | 3782.25 |
1264032000000 | 3694.72 |
1264118400000 | 3655.09 |
1264377600000 | 3634.39 |
1264464000000 | 3485.38 |
1264550400000 | 3433.92 |
1264636800000 | 3520.02 |
1264723200000 | 3480.94 |
1264982400000 | 3449.15 |
1265068800000 | 3446.5 |
1265155200000 | 3499.31 |
1265241600000 | 3464.53 |
1265328000000 | 3389.1 |
1265587200000 | 3367.87 |
1265673600000 | 3405.32 |
1265760000000 | 3408.96 |
1265846400000 | 3453.91 |
1265932800000 | 3476.78 |
1266192000000 | 3481.7 |
1266278400000 | 3497.3 |
1266364800000 | 3542.6 |
1266451200000 | 3476.17 |
1266537600000 | 3442.23 |
1266796800000 | 3494.36 |
1266883200000 | 3546.37 |
1266969600000 | 3536.3 |
1267056000000 | 3511.75 |
1267142400000 | 3523.67 |
1267401600000 | 3563.62 |
1267488000000 | 3553.95 |
1267574400000 | 3560.9 |
1267660800000 | 3549.96 |
1267747200000 | 3606.93 |
1268006400000 | 3655.46 |
1268092800000 | 3653.53 |
1268179200000 | 3698.01 |
1268265600000 | 3701.33 |
1268352000000 | 3686.65 |
1268611200000 | 3678.62 |
1268697600000 | 3702.06 |
1268784000000 | 3737.48 |
1268870400000 | 3705.78 |
1268956800000 | 3692.92 |
1269216000000 | 3649.2 |
1269302400000 | 3678.1 |
1269388800000 | 3645.63 |
1269475200000 | 3631.4 |
1269561600000 | 3665.27 |
1269820800000 | 3701.54 |
1269907200000 | 3716.41 |
1269993600000 | 3684.2 |
1270080000000 | 3751.88 |
1270166400000 | 3751.88 |
1270425600000 | 3808.56 |
1270512000000 | 3809 |
1270598400000 | 3835.96 |
1270684800000 | 3811.39 |
1270771200000 | 3855.33 |
1271030400000 | 3862.61 |
1271116800000 | 3845.83 |
1271203200000 | 3967.47 |
1271289600000 | 3972.7 |
1271376000000 | 3965.56 |
1271635200000 | 3908.43 |
1271721600000 | 3952.14 |
1271808000000 | 3950.07 |
1271894400000 | 3958.46 |
1271980800000 | 3971.07 |
1272240000000 | 4003.4 |
1272326400000 | 4004.72 |
1272412800000 | 3916.59 |
1272499200000 | 3960.31 |
1272585600000 | 3955.48 |
1272844800000 | 3896.3 |
1272931200000 | 3811.17 |
1273017600000 | 3725.89 |
1273104000000 | 3689.32 |
1273190400000 | 3649.74 |
1273449600000 | 3785.74 |
1273536000000 | 3729.76 |
1273622400000 | 3801.68 |
1273708800000 | 3806.74 |
1273795200000 | 3779.77 |
1274054400000 | 3700.58 |
1274140800000 | 3746.45 |
1274227200000 | 3632.38 |
1274313600000 | 3557.54 |
1274400000000 | 3518.24 |
1274659200000 | 3548.71 |
1274745600000 | 3391.38 |
1274832000000 | 3503.78 |
1274918400000 | 3561.95 |
1275004800000 | 3566.96 |
1275264000000 | 3577.37 |
1275350400000 | 3481.06 |
1275436800000 | 3495.52 |
1275523200000 | 3601.71 |
1275609600000 | 3589.18 |
1275868800000 | 3504.36 |
1275955200000 | 3495.77 |
1276041600000 | 3508.56 |
1276128000000 | 3564.31 |
1276214400000 | 3589.09 |
1276473600000 | 3647.23 |
1276560000000 | 3647.95 |
1276646400000 | 3707.71 |
1276732800000 | 3697.05 |
1276819200000 | 3726.24 |
1277078400000 | 3812.63 |
1277164800000 | 3778.51 |
1277251200000 | 3751.67 |
1277337600000 | 3711.29 |
1277424000000 | 3716.54 |
1277683200000 | 3753.18 |
1277769600000 | 3669.94 |
1277856000000 | 3665.02 |
1277942400000 | 3627.45 |
1278028800000 | 3673.92 |
1278288000000 | 3674.22 |
1278374400000 | 3745.22 |
1278460800000 | 3718.33 |
1278547200000 | 3778.79 |
1278633600000 | 3810.53 |
1278892800000 | 3808.11 |
1278979200000 | 3830.68 |
1279065600000 | 3864.44 |
1279152000000 | 3852.61 |
1279238400000 | 3870.51 |
1279497600000 | 3859.25 |
1279584000000 | 3907.96 |
1279670400000 | 3877.12 |
1279756800000 | 3932.11 |
1279843200000 | 3928.23 |
1280102400000 | 3937.19 |
1280188800000 | 3950.41 |
1280275200000 | 3947.52 |
1280361600000 | 3973.01 |
1280448000000 | 3921.11 |
1280707200000 | 4005.93 |
1280793600000 | 3987.94 |
1280880000000 | 3976.81 |
1280966400000 | 3981.14 |
1281052800000 | 3974.61 |
1281312000000 | 3974.23 |
1281398400000 | 3914.22 |
1281484800000 | 3837.07 |
1281571200000 | 3821.35 |
1281657600000 | 3844.43 |
1281916800000 | 3837.51 |
1282003200000 | 3850.71 |
1282089600000 | 3859.87 |
1282176000000 | 3873 |
1282262400000 | 3837.72 |
1282521600000 | 3814.29 |
1282608000000 | 3793.93 |
1282694400000 | 3811.64 |
1282780800000 | 3830.46 |
1282867200000 | 3850.15 |
1283126400000 | 3881.44 |
1283212800000 | 3881.11 |
1283299200000 | 3968.27 |
1283385600000 | 3980.48 |
1283472000000 | 4001.66 |
1283731200000 | 4047.16 |
1283817600000 | 4043.31 |
1283904000000 | 4041.77 |
1283990400000 | 4076.67 |
1284076800000 | 4079.04 |
1284336000000 | 4160.16 |
1284422400000 | 4139.05 |
1284508800000 | 4175.98 |
1284595200000 | 4158.82 |
1284681600000 | 4165.03 |
1284940800000 | 4180.87 |
1285027200000 | 4192.58 |
1285113600000 | 4203.05 |
1285200000000 | 4217.05 |
1285286400000 | 4272.64 |
1285545600000 | 4279.78 |
1285632000000 | 4281.11 |
1285718400000 | 4338.47 |
1285804800000 | 4370.43 |
1285891200000 | 4380.68 |
1286150400000 | 4384.58 |
1286236800000 | 4379.52 |
1286323200000 | 4399.69 |
1286409600000 | 4389.09 |
1286496000000 | 4377.6 |
1286755200000 | 4414.47 |
1286841600000 | 4382.21 |
1286928000000 | 4466.61 |
1287014400000 | 4481.36 |
1287100800000 | 4515.28 |
1287360000000 | 4504.81 |
1287446400000 | 4473.56 |
1287532800000 | 4465.69 |
1287619200000 | 4479.14 |
1287705600000 | 4465.23 |
1287964800000 | 4505.74 |
1288051200000 | 4443.49 |
1288137600000 | 4380.97 |
1288224000000 | 4412.15 |
1288310400000 | 4441.93 |
1288569600000 | 4521.91 |
1288656000000 | 4561.73 |
1288742400000 | 4600.03 |
1288828800000 | 4647.03 |
1288915200000 | 4633.28 |
1289174400000 | 4732.39 |
1289260800000 | 4757.73 |
1289347200000 | 4690.02 |
1289433600000 | 4700.68 |
1289520000000 | 4599.36 |
1289779200000 | 4553.46 |
1289865600000 | 4518.32 |
1289952000000 | 4521.58 |
1290038400000 | 4534.51 |
1290124800000 | 4527.52 |
1290384000000 | 4547.67 |
1290470400000 | 4403.51 |
1290556800000 | 4422.45 |
1290643200000 | 4464.49 |
1290729600000 | 4396.08 |
1290988800000 | 4385.15 |
1291075200000 | 4373.11 |
1291161600000 | 4477.5 |
1291248000000 | 4534.1 |
1291334400000 | 4530.97 |
1291593600000 | 4524.34 |
1291680000000 | 4576.7 |
1291766400000 | 4533.3 |
1291852800000 | 4556.68 |
1291939200000 | 4528.83 |
1292198400000 | 4552.14 |
1292284800000 | 4566.45 |
1292371200000 | 4494.71 |
1292457600000 | 4437.7 |
1292544000000 | 4441.32 |
1292803200000 | 4395.4 |
1292889600000 | 4450.12 |
1292976000000 | 4480.24 |
1293062400000 | 4478.51 |
1293148800000 | 4500.06 |
1293408000000 | 4543.37 |
1293494400000 | 4589.88 |
1293580800000 | 4643.56 |
1293667200000 | 4658.88 |
1293753600000 | 4644.11 |
1294012800000 | 4674.53 |
1294099200000 | 4693.93 |
1294185600000 | 4681.91 |
1294272000000 | 4702.34 |
1294358400000 | 4676.82 |
1294617600000 | 4634.15 |
1294704000000 | 4692.68 |
1294790400000 | 4703.18 |
1294876800000 | 4733.29 |
1294963200000 | 4714.99 |
1295222400000 | 4705.49 |
1295308800000 | 4711.51 |
1295395200000 | 4723.89 |
1295481600000 | 4626.57 |
1295568000000 | 4618.19 |
1295827200000 | 4645.58 |
1295913600000 | 4625.38 |
1296000000000 | 4660.32 |
1296086400000 | 4669.61 |
1296172800000 | 4607.85 |
1296432000000 | 4575.24 |
1296518400000 | 4628.57 |
1296604800000 | 4674.09 |
1296691200000 | 4674.88 |
1296777600000 | 4715.48 |
1297036800000 | 4689.75 |
1297123200000 | 4718.64 |
1297209600000 | 4705.74 |
1297296000000 | 4629.48 |
1297382400000 | 4603.49 |
1297641600000 | 4636.33 |
1297728000000 | 4609.51 |
1297814400000 | 4637.58 |
1297900800000 | 4610.4 |
1297987200000 | 4606.43 |
1298246400000 | 4571.43 |
1298332800000 | 4444.22 |
1298419200000 | 4410.37 |
1298505600000 | 4445.68 |
1298592000000 | 4508.8 |
1298851200000 | 4495.42 |
1298937600000 | 4545.26 |
1299024000000 | 4493.7 |
1299110400000 | 4519.73 |
1299196800000 | 4539.69 |
1299456000000 | 4526.92 |
1299542400000 | 4553.4 |
1299628800000 | 4534.57 |
1299715200000 | 4491.12 |
1299801600000 | 4442.38 |
1300060800000 | 4428.29 |
1300147200000 | 4290.69 |
1300233600000 | 4299.98 |
1300320000000 | 4245.6 |
1300406400000 | 4274.19 |
1300665600000 | 4363.28 |
1300752000000 | 4411.89 |
1300838400000 | 4453.61 |
1300924800000 | 4529.33 |
1301011200000 | 4559.93 |
1301270400000 | 4554.48 |
1301356800000 | 4551.55 |
1301443200000 | 4592.99 |
1301529600000 | 4588.5 |
1301616000000 | 4615.61 |
1301875200000 | 4656.98 |
1301961600000 | 4629.97 |
1302048000000 | 4663.97 |
1302134400000 | 4672.12 |
1302220800000 | 4718.69 |
1302480000000 | 4693.5 |
1302566400000 | 4664.19 |
1302652800000 | 4712.96 |
1302739200000 | 4716.44 |
1302825600000 | 4723.56 |
1303084800000 | 4661.28 |
1303171200000 | 4670.88 |
1303257600000 | 4722.86 |
1303344000000 | 4748.43 |
1303430400000 | 4748.43 |
1303689600000 | 4736.05 |
1303776000000 | 4737.13 |
1303862400000 | 4757.64 |
1303948800000 | 4760.36 |
1304035200000 | 4780.4 |
1304294400000 | 4780.75 |
1304380800000 | 4715.98 |
1304467200000 | 4651.85 |
1304553600000 | 4615.75 |
1304640000000 | 4634.33 |
1304899200000 | 4666.87 |
1304985600000 | 4688.03 |
1305072000000 | 4700.95 |
1305158400000 | 4619.66 |
1305244800000 | 4660.16 |
1305504000000 | 4607.99 |
1305590400000 | 4602.02 |
1305676800000 | 4659.13 |
1305763200000 | 4672.65 |
1305849600000 | 4688.5 |
1306108800000 | 4556.83 |
1306195200000 | 4580.38 |
1306281600000 | 4579.81 |
1306368000000 | 4599.33 |
1306454400000 | 4641.91 |
1306713600000 | 4657.85 |
1306800000000 | 4682.5 |
1306886400000 | 4683.47 |
1306972800000 | 4648.64 |
1307059200000 | 4653.44 |
1307318400000 | 4599.35 |
1307404800000 | 4609.51 |
1307491200000 | 4596.93 |
1307577600000 | 4581.33 |
1307664000000 | 4537.42 |
1307923200000 | 4484.36 |
1308009600000 | 4524.51 |
1308096000000 | 4480.5 |
1308182400000 | 4424.55 |
1308268800000 | 4403.2 |
1308528000000 | 4390.09 |
1308614400000 | 4468.24 |
1308700800000 | 4444.39 |
1308787200000 | 4421.97 |
1308873600000 | 4483.51 |
1309132800000 | 4449.58 |
1309219200000 | 4460.42 |
1309305600000 | 4498.35 |
1309392000000 | 4543.04 |
1309478400000 | 4568.64 |
1309737600000 | 4597.23 |
1309824000000 | 4563.23 |
1309910400000 | 4550.79 |
1309996800000 | 4587.54 |
1310083200000 | 4620.18 |
1310342400000 | 4558.04 |
1310428800000 | 4508.11 |
1310515200000 | 4544.51 |
1310601600000 | 4531.99 |
1310688000000 | 4501.84 |
1310947200000 | 4461.39 |
1311033600000 | 4512.43 |
1311120000000 | 4576.33 |
1311206400000 | 4606.07 |
1311292800000 | 4659.69 |
1311552000000 | 4637.18 |
1311638400000 | 4671.26 |
1311724800000 | 4660.2 |
1311811200000 | 4670.45 |
1311897600000 | 4652.75 |
1312156800000 | 4663.83 |
1312243200000 | 4595.36 |
1312329600000 | 4548.53 |
1312416000000 | 4471.65 |
1312502400000 | 4327.76 |
1312761600000 | 4169.83 |
1312848000000 | 4175.76 |
1312934400000 | 4055.16 |
1313020800000 | 4015.75 |
1313107200000 | 4084.8 |
1313366400000 | 4187.28 |
1313452800000 | 4155.55 |
1313539200000 | 4212.38 |
1313625600000 | 4120.71 |
1313712000000 | 4013.92 |
1313971200000 | 3993 |
1314057600000 | 4043.36 |
1314144000000 | 4022.24 |
1314230400000 | 4035.53 |
1314316800000 | 4024.5 |
1314576000000 | 4097.61 |
1314662400000 | 4091.9 |
1314748800000 | 4264.14 |
1314835200000 | 4219.81 |
1314921600000 | 4200.09 |
1315180800000 | 4107.44 |
1315267200000 | 4103.01 |
1315353600000 | 4169.25 |
1315440000000 | 4174.95 |
1315526400000 | 4087.28 |
1315785600000 | 3960.05 |
1315872000000 | 3935.87 |
1315958400000 | 3966.19 |
1316044800000 | 3995.61 |
1316131200000 | 4052.2 |
1316390400000 | 3919.59 |
1316476800000 | 3971.49 |
1316563200000 | 3924.77 |
1316649600000 | 3756.01 |
1316736000000 | 3755.99 |
1316995200000 | 3634.28 |
1317081600000 | 3795.45 |
1317168000000 | 3709.91 |
1317254400000 | 3676.42 |
1317340800000 | 3606.37 |
1317600000000 | 3511.49 |
1317686400000 | 3412.19 |
1317772800000 | 3475.44 |
1317859200000 | 3508.91 |
1317945600000 | 3564.21 |
1318204800000 | 3655.75 |
1318291200000 | 3662.97 |
1318377600000 | 3754.36 |
1318464000000 | 3756.83 |
1318550400000 | 3816.11 |
1318809600000 | 3852.04 |
1318896000000 | 3766.02 |
1318982400000 | 3788.19 |
1319068800000 | 3712.66 |
1319155200000 | 3744.87 |
1319414400000 | 3792.24 |
1319500800000 | 3824.33 |
1319587200000 | 3789.64 |
1319673600000 | 3998.63 |
1319760000000 | 4066.71 |
1320019200000 | 3966.48 |
1320105600000 | 3809.72 |
1320192000000 | 3896.86 |
1320278400000 | 3856.95 |
1320364800000 | 3900.77 |
1320624000000 | 3886.36 |
1320710400000 | 3894.81 |
1320796800000 | 3863.18 |
1320883200000 | 3765.61 |
1320969600000 | 3795.93 |
1321228800000 | 3833.28 |
1321315200000 | 3803.7 |
1321401600000 | 3807.9 |
1321488000000 | 3775.34 |
1321574400000 | 3710.8 |
1321833600000 | 3644.93 |
1321920000000 | 3696.42 |
1322006400000 | 3626.09 |
1322092800000 | 3637.98 |
1322179200000 | 3589.41 |
1322438400000 | 3681.39 |
1322524800000 | 3666.48 |
1322611200000 | 3728.69 |
1322697600000 | 3773.58 |
1322784000000 | 3802.58 |
1323043200000 | 3823.17 |
1323129600000 | 3783.23 |
1323216000000 | 3792.24 |
1323302400000 | 3685.03 |
1323388800000 | 3633.46 |
1323648000000 | 3632.19 |
1323734400000 | 3606.07 |
1323820800000 | 3568.57 |
1323907200000 | 3565.74 |
1323993600000 | 3588.22 |
1324252800000 | 3522.86 |
1324339200000 | 3557.19 |
1324425600000 | 3594.29 |
1324512000000 | 3611.26 |
1324598400000 | 3624.13 |
1324857600000 | 3624.13 |
1324944000000 | 3614.41 |
1325030400000 | 3597.8 |
1325116800000 | 3593.65 |
1325203200000 | 3591.28 |
1325462400000 | 3591.28 |
1325548800000 | 3690.86 |
1325635200000 | 3697.25 |
1325721600000 | 3681.88 |
1325808000000 | 3692.93 |
1326067200000 | 3657.19 |
1326153600000 | 3723.14 |
1326240000000 | 3735.56 |
1326326400000 | 3720.05 |
1326412800000 | 3770.08 |
1326672000000 | 3749.28 |
1326758400000 | 3831.08 |
1326844800000 | 3838.24 |
1326931200000 | 3852.7 |
1327017600000 | 3888.63 |
1327276800000 | 3910.85 |
1327363200000 | 3899.64 |
1327449600000 | 3961.69 |
1327536000000 | 4003.61 |
1327622400000 | 4019.49 |
1327881600000 | 3972.29 |
1327968000000 | 4029.63 |
1328054400000 | 4040.01 |
1328140800000 | 4083.2 |
1328227200000 | 4115.22 |
1328486400000 | 4133.93 |
1328572800000 | 4183.68 |
1328659200000 | 4256.16 |
1328745600000 | 4260.98 |
1328832000000 | 4183.55 |
1329091200000 | 4222.18 |
1329177600000 | 4191.64 |
1329264000000 | 4246.89 |
1329350400000 | 4179.83 |
1329436800000 | 4225.11 |
1329696000000 | 4285.64 |
1329782400000 | 4291.25 |
1329868800000 | 4267.69 |
1329955200000 | 4246.99 |
1330041600000 | 4244.32 |
1330300800000 | 4215.36 |
1330387200000 | 4247.89 |
1330473600000 | 4297.89 |
1330560000000 | 4272.42 |
1330646400000 | 4299.79 |
1330905600000 | 4240.49 |
1330992000000 | 4160.24 |
1331078400000 | 4145.98 |
1331164800000 | 4256.28 |
1331251200000 | 4268.4 |
1331510400000 | 4239.74 |
1331596800000 | 4275.37 |
1331683200000 | 4284.3 |
1331769600000 | 4300.61 |
1331856000000 | 4328.45 |
1332115200000 | 4310.7 |
1332201600000 | 4287.54 |
1332288000000 | 4288.22 |
1332374400000 | 4252.84 |
1332460800000 | 4280.13 |
1332720000000 | 4270.76 |
1332806400000 | 4346.51 |
1332892800000 | 4339.99 |
1332979200000 | 4286.59 |
1333065600000 | 4326.58 |
1333324800000 | 4336.03 |
1333411200000 | 4342.13 |
1333497600000 | 4281.65 |
1333584000000 | 4265.28 |
1333670400000 | 4265.28 |
1333929600000 | 4219.86 |
1334016000000 | 4245.62 |
1334102400000 | 4224.69 |
1334188800000 | 4261.2 |
1334275200000 | 4290.12 |
1334534400000 | 4275.98 |
1334620800000 | 4288.73 |
1334707200000 | 4312.29 |
1334793600000 | 4327.03 |
1334880000000 | 4338.08 |
1335139200000 | 4290.86 |
1335225600000 | 4334.82 |
1335312000000 | 4327.76 |
1335398400000 | 4338.12 |
1335484800000 | 4339.62 |
1335744000000 | 4348 |
1335830400000 | 4353.32 |
1335916800000 | 4361.99 |
1336003200000 | 4342.94 |
1336089600000 | 4305.78 |
1336348800000 | 4206.42 |
1336435200000 | 4223.78 |
1336521600000 | 4181.79 |
1336608000000 | 4205.91 |
1336694400000 | 4180.94 |
1336953600000 | 4120.5 |
1337040000000 | 4115.44 |
1337126400000 | 4009.25 |
1337212800000 | 4025.9 |
1337299200000 | 3943.05 |
1337558400000 | 3967.73 |
1337644800000 | 4026.13 |
1337731200000 | 3942.32 |
1337817600000 | 3948.25 |
1337904000000 | 3936.69 |
1338163200000 | 3963.06 |
1338249600000 | 3981.84 |
1338336000000 | 3931.02 |
1338422400000 | 3949.16 |
1338508800000 | 3889.35 |
1338768000000 | 3852.58 |
1338854400000 | 3865.09 |
1338940800000 | 3950.32 |
1339027200000 | 3951.53 |
1339113600000 | 3910.66 |
1339372800000 | 3982.52 |
1339459200000 | 3986.8 |
1339545600000 | 3993.83 |
1339632000000 | 3984.36 |
1339718400000 | 4048.81 |
1339977600000 | 4083.97 |
1340064000000 | 4132.16 |
1340150400000 | 4147.18 |
1340236800000 | 4096.87 |
1340323200000 | 4082.9 |
1340582400000 | 4063.1 |
1340668800000 | 4097.45 |
1340755200000 | 4127.2 |
1340841600000 | 4131.42 |
1340928000000 | 4216.53 |
1341187200000 | 4253.3 |
1341273600000 | 4294.57 |
1341360000000 | 4277.81 |
1341446400000 | 4332.03 |
1341532800000 | 4323.66 |
1341792000000 | 4269.91 |
1341878400000 | 4344.3 |
1341964800000 | 4376.83 |
1342051200000 | 4311.99 |
1342137600000 | 4355.57 |
1342396800000 | 4356.99 |
1342483200000 | 4369.47 |
1342569600000 | 4401.92 |
1342656000000 | 4425.99 |
1342742400000 | 4383.62 |
1343001600000 | 4302.59 |
1343088000000 | 4349.22 |
1343174400000 | 4367.49 |
1343260800000 | 4419.02 |
1343347200000 | 4440.09 |
1343606400000 | 4468.53 |
1343692800000 | 4500.08 |
1343779200000 | 4532.05 |
1343865600000 | 4507.93 |
1343952000000 | 4551.97 |
1344211200000 | 4571.4 |
1344297600000 | 4537.46 |
1344384000000 | 4540.54 |
1344470400000 | 4540.04 |
1344556800000 | 4552.62 |
1344816000000 | 4539.02 |
1344902400000 | 4589.93 |
1344988800000 | 4536.7 |
1345075200000 | 4526.82 |
1345161600000 | 4528.4 |
1345420800000 | 4531.68 |
1345507200000 | 4553.29 |
1345593600000 | 4513.59 |
1345680000000 | 4542.93 |
1345766400000 | 4532.57 |
1346025600000 | 4515.11 |
1346112000000 | 4497.5 |
1346198400000 | 4513.94 |
1346284800000 | 4469.78 |
1346371200000 | 4517.92 |
1346630400000 | 4526.05 |
1346716800000 | 4506.96 |
1346803200000 | 4479.82 |
1346889600000 | 4498.82 |
1346976000000 | 4581.29 |
1347235200000 | 4566.23 |
1347321600000 | 4586.33 |
1347408000000 | 4626.8 |
1347494400000 | 4620.04 |
1347580800000 | 4725.11 |
1347840000000 | 4707.99 |
1347926400000 | 4687.23 |
1348012800000 | 4706.84 |
1348099200000 | 4695.66 |
1348185600000 | 4732.62 |
1348444800000 | 4690.21 |
1348531200000 | 4699.38 |
1348617600000 | 4682.33 |
1348704000000 | 4715.84 |
1348790400000 | 4739.71 |
1349049600000 | 4713.1 |
1349136000000 | 4734.13 |
1349222400000 | 4706.52 |
1349308800000 | 4728.6 |
1349395200000 | 4755.5 |
1349654400000 | 4724.95 |
1349740800000 | 4731.02 |
1349827200000 | 4716.83 |
1349913600000 | 4693.74 |
1350000000000 | 4735.87 |
1350259200000 | 4755.3 |
1350345600000 | 4785.84 |
1350432000000 | 4802.15 |
1350518400000 | 4807.38 |
1350604800000 | 4800.39 |
1350864000000 | 4774.31 |
1350950400000 | 4760.78 |
1351036800000 | 4756.17 |
1351123200000 | 4828.74 |
1351209600000 | 4825.79 |
1351468800000 | 4794.07 |
1351555200000 | 4766.3 |
1351641600000 | 4780.8 |
1351728000000 | 4750.96 |
1351814400000 | 4757.83 |
1352073600000 | 4739.52 |
1352160000000 | 4753.97 |
1352246400000 | 4809.07 |
1352332800000 | 4748.54 |
1352419200000 | 4704.51 |
1352678400000 | 4719.48 |
1352764800000 | 4722.82 |
1352851200000 | 4682.04 |
1352937600000 | 4621.05 |
1353024000000 | 4611.08 |
1353283200000 | 4641.39 |
1353369600000 | 4639.51 |
1353456000000 | 4674.47 |
1353542400000 | 4690.48 |
1353628800000 | 4714.73 |
1353888000000 | 4750.27 |
1353974400000 | 4715.07 |
1354060800000 | 4714.18 |
1354147200000 | 4778.79 |
1354233600000 | 4816.92 |
1354492800000 | 4798.42 |
1354579200000 | 4800.55 |
1354665600000 | 4799.94 |
1354752000000 | 4784.09 |
1354838400000 | 4819.76 |
1355097600000 | 4838.63 |
1355184000000 | 4823.58 |
1355270400000 | 4843.23 |
1355356800000 | 4852.46 |
1355443200000 | 4875.97 |
1355702400000 | 4855.78 |
1355788800000 | 4865.7 |
1355875200000 | 4895.29 |
1355961600000 | 4909.98 |
1356048000000 | 4887.81 |
1356307200000 | 4913.23 |
1356393600000 | 4913.23 |
1356480000000 | 4925.97 |
1356566400000 | 4919.35 |
1356652800000 | 4937.98 |
1356912000000 | 4924.51 |
1357084800000 | 4989.91 |
1357171200000 | 5003.35 |
1357257600000 | 4989.54 |
1357516800000 | 4985.87 |
1357603200000 | 4994.77 |
1357689600000 | 5028.08 |
1357776000000 | 5107.02 |
1357862400000 | 5097.26 |
1358121600000 | 5061.88 |
1358208000000 | 5046.28 |
1358294400000 | 5040.78 |
1358380800000 | 5053.38 |
1358467200000 | 5060.95 |
1358726400000 | 5054.66 |
1358812800000 | 5042.94 |
1358899200000 | 5075.79 |
1358985600000 | 5063.85 |
1359072000000 | 5052.84 |
1359331200000 | 5035.9 |
1359417600000 | 5058.21 |
1359504000000 | 5092.28 |
1359590400000 | 5070.66 |
1359676800000 | 5066.03 |
1359936000000 | 5064.33 |
1360022400000 | 5051.93 |
1360108800000 | 5076.38 |
1360195200000 | 5051.97 |
1360281600000 | 5067.6 |
1360540800000 | 5052.99 |
1360627200000 | 5056.95 |
1360713600000 | 5102.8 |
1360800000000 | 5119.87 |
1360886400000 | 5113.51 |
1361145600000 | 5116.94 |
1361232000000 | 5143.92 |
1361318400000 | 5164.02 |
1361404800000 | 5128.09 |
1361491200000 | 5121.07 |
1361750400000 | 5110.76 |
1361836800000 | 5079.38 |
1361923200000 | 5103.02 |
1362009600000 | 5128.89 |
1362096000000 | 5107.2 |
1362355200000 | 5006.45 |
1362441600000 | 5034.54 |
1362528000000 | 5083.65 |
1362614400000 | 5091.24 |
1362700800000 | 5056.79 |
1362960000000 | 5059.84 |
1363046400000 | 5109.52 |
1363132800000 | 5093.75 |
1363219200000 | 5096.02 |
1363305600000 | 5079.94 |
1363564800000 | 5064.99 |
1363651200000 | 5094.48 |
1363737600000 | 5077.22 |
1363824000000 | 5122.9 |
1363910400000 | 5137.56 |
1364169600000 | 5153.45 |
1364256000000 | 5182.3 |
1364342400000 | 5199.87 |
1364428800000 | 5181.53 |
1364515200000 | 5181.53 |
1364774400000 | 5173.07 |
1364860800000 | 5203.93 |
1364947200000 | 5241.08 |
1365033600000 | 5214.55 |
1365120000000 | 5229 |
1365379200000 | 5211.68 |
1365465600000 | 5237.52 |
1365552000000 | 5257.62 |
1365638400000 | 5283.1 |
1365724800000 | 5316.13 |
1365984000000 | 5294.41 |
1366070400000 | 5283.93 |
1366156800000 | 5237.79 |
1366243200000 | 5259.43 |
1366329600000 | 5272.8 |
1366588800000 | 5267.35 |
1366675200000 | 5224.16 |
1366761600000 | 5233.4 |
1366848000000 | 5290.64 |
1366934400000 | 5330.72 |
1367193600000 | 5387.56 |
1367280000000 | 5399.93 |
1367366400000 | 5392.99 |
1367452800000 | 5365.84 |
1367539200000 | 5350.47 |
1367798400000 | 5367.16 |
1367884800000 | 5372.73 |
1367971200000 | 5428.23 |
1368057600000 | 5436.58 |
1368144000000 | 5386.81 |
1368403200000 | 5390.93 |
1368489600000 | 5377.09 |
1368576000000 | 5351.79 |
1368662400000 | 5319.76 |
1368748800000 | 5291.12 |
1369008000000 | 5293.23 |
1369094400000 | 5297.78 |
1369180800000 | 5298.62 |
1369267200000 | 5114.27 |
1369353600000 | 5117.58 |
1369612800000 | 5137.24 |
1369699200000 | 5126.27 |
1369785600000 | 5056.23 |
1369872000000 | 5011.84 |
1369958400000 | 4914.37 |
1370217600000 | 4960.15 |
1370304000000 | 5046.22 |
1370390400000 | 5008.85 |
1370476800000 | 4933.58 |
1370563200000 | 4931.84 |
1370822400000 | 4859.43 |
1370908800000 | 4827.55 |
1370995200000 | 4796.92 |
1371081600000 | 4760.65 |
1371168000000 | 4801.25 |
1371427200000 | 4800.29 |
1371513600000 | 4834.69 |
1371600000000 | 4845.99 |
1371686400000 | 4651.63 |
1371772800000 | 4624.62 |
1372032000000 | 4498.13 |
1372118400000 | 4552.67 |
1372204800000 | 4604.3 |
1372291200000 | 4656.26 |
1372377600000 | 4705.01 |
1372636800000 | 4679.92 |
1372723200000 | 4716.67 |
1372809600000 | 4647.66 |
1372896000000 | 4682.44 |
1372982400000 | 4680.44 |
1373241600000 | 4631.04 |
1373328000000 | 4663.35 |
1373414400000 | 4701.32 |
1373500800000 | 4845.46 |
1373587200000 | 4833.3 |
1373846400000 | 4842.08 |
1373932800000 | 4847.87 |
1374019200000 | 4803.15 |
1374105600000 | 4809.05 |
1374192000000 | 4821.35 |
1374451200000 | 4857.1 |
1374537600000 | 4903.51 |
1374624000000 | 4927.03 |
1374710400000 | 4910.01 |
1374796800000 | 4937.65 |
1375056000000 | 4902 |
1375142400000 | 4906.01 |
1375228800000 | 4898.72 |
1375315200000 | 4888.45 |
1375401600000 | 4885.34 |
1375660800000 | 4887.38 |
1375747200000 | 4880.19 |
1375833600000 | 4888.51 |
1375920000000 | 4918.6 |
1376006400000 | 4926.27 |
1376265600000 | 4898.14 |
1376352000000 | 4883.86 |
1376438400000 | 4850.38 |
1376524800000 | 4806.62 |
1376611200000 | 4801.55 |
1376870400000 | 4738.85 |
1376956800000 | 4687.86 |
1377043200000 | 4649.25 |
1377129600000 | 4605.83 |
1377216000000 | 4616.94 |
1377475200000 | 4615.14 |
1377561600000 | 4560.25 |
1377648000000 | 4552.52 |
1377734400000 | 4565.92 |
1377820800000 | 4582.71 |
1378080000000 | 4609 |
1378166400000 | 4615.9 |
1378252800000 | 4583.98 |
1378339200000 | 4566.81 |
1378425600000 | 4603.12 |
1378684800000 | 4640.32 |
1378771200000 | 4696.31 |
1378857600000 | 4714.38 |
1378944000000 | 4752.09 |
1379030400000 | 4737.85 |
1379289600000 | 4884.29 |
1379376000000 | 4868.97 |
1379462400000 | 4888.04 |
1379548800000 | 5022.38 |
1379635200000 | 4967.64 |
1379894400000 | 4941.29 |
1379980800000 | 4932.8 |
1380067200000 | 4945.08 |
1380153600000 | 4942.88 |
1380240000000 | 4954.29 |
1380499200000 | 4891.31 |
1380585600000 | 4918.75 |
1380672000000 | 4918.54 |
1380758400000 | 4903.26 |
1380844800000 | 4918.72 |
1381104000000 | 4896.09 |
1381190400000 | 4904.66 |
1381276800000 | 4902.18 |
1381363200000 | 4957.14 |
1381449600000 | 4967.06 |
1381708800000 | 4958 |
1381795200000 | 4964.01 |
1381881600000 | 4988.54 |
1381968000000 | 5012.91 |
1382054400000 | 5070.36 |
1382313600000 | 5083.68 |
1382400000000 | 5114.66 |
1382486400000 | 5113.05 |
1382572800000 | 5149.45 |
1382659200000 | 5139.59 |
1382918400000 | 5129.88 |
1383004800000 | 5139.99 |
1383091200000 | 5179.55 |
1383177600000 | 5144.9 |
1383264000000 | 5095.66 |
1383523200000 | 5084.41 |
1383609600000 | 5086.02 |
1383696000000 | 5123.87 |
1383782400000 | 5106.17 |
1383868800000 | 5062.39 |
1384128000000 | 5057 |
1384214400000 | 5039.68 |
1384300800000 | 5019.96 |
1384387200000 | 5028.63 |
1384473600000 | 5047.99 |
1384732800000 | 5090.24 |
1384819200000 | 5087.11 |
1384905600000 | 5082.42 |
1384992000000 | 5018.68 |
1385078400000 | 5017.05 |
1385337600000 | 5028.58 |
1385424000000 | 5039.97 |
1385510400000 | 5012.18 |
1385596800000 | 5003.31 |
1385683200000 | 5010.54 |
1385942400000 | 4995.6 |
1386028800000 | 4982.61 |
1386115200000 | 4929.44 |
1386201600000 | 4857.04 |
1386288000000 | 4872.32 |
1386547200000 | 4881.05 |
1386633600000 | 4850.99 |
1386720000000 | 4800.63 |
1386806400000 | 4778.6 |
1386892800000 | 4812.25 |
1387152000000 | 4792.32 |
1387238400000 | 4811.19 |
1387324800000 | 4791.58 |
1387411200000 | 4765.7 |
1387497600000 | 4795.87 |
1387756800000 | 4830.7 |
1387843200000 | 4861.57 |
1387929600000 | 4861.57 |
1388016000000 | 4873.54 |
1388102400000 | 4897.37 |
1388361600000 | 4888.62 |
1388448000000 | 4929.92 |
1388620800000 | 4909.04 |
1388707200000 | 4841.13 |
1388966400000 | 4822.27 |
1389052800000 | 4808.8 |
1389139200000 | 4855.23 |
1389225600000 | 4840.67 |
1389312000000 | 4863.01 |
1389571200000 | 4867.17 |
1389657600000 | 4826.59 |
1389744000000 | 4816.8 |
1389830400000 | 4797.69 |
1389916800000 | 4790.61 |
1390176000000 | 4770.56 |
1390262400000 | 4772.92 |
1390348800000 | 4800.88 |
1390435200000 | 4757.9 |
1390521600000 | 4722.22 |
1390780800000 | 4718.4 |
1390867200000 | 4756.59 |
1390953600000 | 4760.37 |
1391040000000 | 4718.93 |
1391126400000 | 4706.49 |
1391385600000 | 4673.88 |
1391472000000 | 4656.19 |
1391558400000 | 4648.62 |
1391644800000 | 4684.49 |
1391731200000 | 4714.51 |
1391990400000 | 4710.88 |
1392076800000 | 4746.23 |
1392163200000 | 4745.02 |
1392249600000 | 4740.34 |
1392336000000 | 4774.85 |
1392595200000 | 4808.05 |
1392681600000 | 4805.45 |
1392768000000 | 4837.13 |
1392854400000 | 4835.39 |
1392940800000 | 4824.75 |
1393200000000 | 4860.06 |
1393286400000 | 4883.05 |
1393372800000 | 4872.64 |
1393459200000 | 4887.43 |
1393545600000 | 4891.09 |
1393804800000 | 4837.59 |
1393891200000 | 4880.9 |
1393977600000 | 4899.33 |
1394064000000 | 4939.3 |
1394150400000 | 4937.73 |
1394409600000 | 4912.6 |
1394496000000 | 4940.31 |
1394582400000 | 4906.05 |
1394668800000 | 4905.57 |
1394755200000 | 4922.1 |
1395014400000 | 4921.29 |
1395100800000 | 4937.22 |
1395187200000 | 4924.12 |
1395273600000 | 4840.59 |
1395360000000 | 4893.3 |
1395619200000 | 4922.9 |
1395705600000 | 4938.2 |
1395792000000 | 4987.68 |
1395878400000 | 5046.32 |
1395964800000 | 5086.72 |
1396224000000 | 5101.36 |
1396310400000 | 5100.48 |
1396396800000 | 5121.6 |
1396483200000 | 5186.07 |
1396569600000 | 5183.97 |
1396828800000 | 5154.92 |
1396915200000 | 5207.21 |
1397001600000 | 5227.81 |
1397088000000 | 5229.84 |
1397174400000 | 5233.88 |
1397433600000 | 5200.63 |
1397520000000 | 5285.45 |
1397606400000 | 5312.17 |
1397692800000 | 5338.43 |
1397779200000 | 5338.43 |
1398038400000 | 5318.18 |
1398124800000 | 5341.31 |
1398211200000 | 5308.89 |
1398297600000 | 5352.42 |
1398384000000 | 5325.1 |
1398643200000 | 5321.83 |
1398729600000 | 5335.59 |
1398816000000 | 5361.59 |
1398902400000 | 5373.94 |
1398988800000 | 5406.36 |
1399248000000 | 5409.83 |
1399334400000 | 5435.86 |
1399420800000 | 5420.67 |
1399507200000 | 5446.56 |
1399593600000 | 5426.53 |
1399852800000 | 5445.08 |
1399939200000 | 5441.02 |
1400025600000 | 5492.34 |
1400112000000 | 5514.32 |
1400198400000 | 5556.98 |
1400457600000 | 5582.88 |
1400544000000 | 5584.05 |
1400630400000 | 5578.68 |
1400716800000 | 5565.18 |
1400803200000 | 5604.32 |
1401062400000 | 5587.52 |
1401148800000 | 5586.59 |
1401235200000 | 5608.85 |
1401321600000 | 5661.82 |
1401408000000 | 5614.9 |
1401667200000 | 5611.61 |
1401753600000 | 5627.48 |
1401840000000 | 5604.84 |
1401926400000 | 5651.59 |
1402012800000 | 5706.39 |
1402272000000 | 5714.89 |
1402358400000 | 5689.15 |
1402444800000 | 5669.08 |
1402531200000 | 5701.41 |
1402617600000 | 5665.41 |
1402876800000 | 5651.16 |
1402963200000 | 5607.84 |
1403049600000 | 5639.45 |
1403136000000 | 5654.64 |
1403222400000 | 5629.14 |
1403481600000 | 5636.47 |
1403568000000 | 5646.41 |
1403654400000 | 5608.32 |
1403740800000 | 5657.25 |
1403827200000 | 5642.36 |
1404086400000 | 5646.66 |
1404172800000 | 5603.37 |
1404259200000 | 5634.01 |
1404345600000 | 5650.5 |
1404432000000 | 5658.18 |
1404691200000 | 5634.27 |
1404777600000 | 5645.34 |
1404864000000 | 5631.48 |
1404950400000 | 5649.33 |
1405036800000 | 5675.25 |
1405296000000 | 5667.16 |
1405382400000 | 5650.89 |
1405468800000 | 5686.91 |
1405555200000 | 5696.88 |
1405641600000 | 5703.03 |
1405900800000 | 5720.17 |
1405987200000 | 5737.11 |
1406073600000 | 5776.07 |
1406160000000 | 5785.41 |
1406246400000 | 5792.92 |
1406505600000 | 5788.77 |
1406592000000 | 5765.89 |
1406678400000 | 5724.81 |
1406764800000 | 5720.47 |
1406851200000 | 5688.01 |
1407110400000 | 5667.45 |
1407196800000 | 5669.87 |
1407283200000 | 5656.45 |
1407369600000 | 5645.5 |
1407456000000 | 5621.1 |
1407715200000 | 5633.18 |
1407801600000 | 5629.51 |
1407888000000 | 5643.14 |
1407974400000 | 5640.61 |
1408060800000 | 5659.3 |
1408320000000 | 5670.75 |
1408406400000 | 5695.21 |
1408492800000 | 5696.22 |
1408579200000 | 5688.74 |
1408665600000 | 5702.47 |
1408924800000 | 5692.73 |
1409011200000 | 5690.57 |
1409097600000 | 5715.4 |
1409184000000 | 5697.19 |
1409270400000 | 5705.44 |
1409529600000 | 5694.92 |
1409616000000 | 5703.99 |
1409702400000 | 5730.74 |
1409788800000 | 5723.04 |
1409875200000 | 5714.57 |
1410134400000 | 5688.9 |
1410220800000 | 5660.69 |
1410307200000 | 5639.37 |
1410393600000 | 5654.59 |
1410480000000 | 5659.29 |
1410739200000 | 5598.76 |
1410825600000 | 5563.06 |
1410912000000 | 5560.79 |
1410998400000 | 5549.44 |
1411084800000 | 5558.2 |
1411344000000 | 5521.91 |
1411430400000 | 5518.14 |
1411516800000 | 5523.22 |
1411603200000 | 5531.91 |
1411689600000 | 5502.07 |
1411948800000 | 5508.33 |
1412035200000 | 5437.29 |
1412121600000 | 5446 |
1412208000000 | 5420.61 |
1412294400000 | 5429.21 |
1412553600000 | 5446.52 |
1412640000000 | 5418 |
1412726400000 | 5386.49 |
1412812800000 | 5442.72 |
1412899200000 | 5380.08 |
1413158400000 | 5362.32 |
1413244800000 | 5346.58 |
1413331200000 | 5373.25 |
1413417600000 | 5291.64 |
1413504000000 | 5320.86 |
1413763200000 | 5352.18 |
1413849600000 | 5392.06 |
1413936000000 | 5389.52 |
1414022400000 | 5429.53 |
1414108800000 | 5406.58 |
1414368000000 | 5397.78 |
1414454400000 | 5402.49 |
1414540800000 | 5440.86 |
1414627200000 | 5413.92 |
1414713600000 | 5432.03 |
1414972800000 | 5404.83 |
1415059200000 | 5394.88 |
1415145600000 | 5382.25 |
1415232000000 | 5389.88 |
1415318400000 | 5409.6 |
1415577600000 | 5437.14 |
1415664000000 | 5450.12 |
1415750400000 | 5472.18 |
1415836800000 | 5489.35 |
1415923200000 | 5444.86 |
1416182400000 | 5419.03 |
1416268800000 | 5481.82 |
1416355200000 | 5429.86 |
1416441600000 | 5435.77 |
1416528000000 | 5472.19 |
1416787200000 | 5450.85 |
1416873600000 | 5471.73 |
1416960000000 | 5509.74 |
1417046400000 | 5481.11 |
1417132800000 | 5496.78 |
1417392000000 | 5417.91 |
1417478400000 | 5418.55 |
1417564800000 | 5364.98 |
1417651200000 | 5364.42 |
1417737600000 | 5345.82 |
1417996800000 | 5338.33 |
1418083200000 | 5377.11 |
1418169600000 | 5414.64 |
1418256000000 | 5390.42 |
1418342400000 | 5393.91 |
1418601600000 | 5364.16 |
1418688000000 | 5319.94 |
1418774400000 | 5317.91 |
1418860800000 | 5284.47 |
1418947200000 | 5315.63 |
1419206400000 | 5370.95 |
1419292800000 | 5362.03 |
1419379200000 | 5402.61 |
1419465600000 | 5402.61 |
1419552000000 | 5418.47 |
1419811200000 | 5440.64 |
1419897600000 | 5451.87 |
1419984000000 | 5426.84 |
1420156800000 | 5429.66 |
1420416000000 | 5384.07 |
1420502400000 | 5352.03 |
1420588800000 | 5360.4 |
1420675200000 | 5374 |
1420761600000 | 5385.56 |
1421020800000 | 5393.13 |
1421107200000 | 5370.43 |
1421193600000 | 5349.06 |
1421280000000 | 5425.51 |
1421366400000 | 5415.81 |
1421625600000 | 5405.35 |
1421712000000 | 5434.03 |
1421798400000 | 5467.86 |
1421884800000 | 5505.36 |
1421971200000 | 5537.65 |
1422230400000 | 5560.46 |
1422316800000 | 5571.46 |
1422403200000 | 5536.46 |
1422489600000 | 5546.85 |
1422576000000 | 5484.01 |
1422835200000 | 5550.03 |
1422921600000 | 5584 |
1423008000000 | 5582.02 |
1423094400000 | 5579.28 |
1423180800000 | 5605.59 |
1423440000000 | 5582.01 |
1423526400000 | 5613.36 |
1423612800000 | 5612.37 |
1423699200000 | 5511.34 |
1423785600000 | 5563.12 |
1424044800000 | 5513.37 |
1424131200000 | 5495.36 |
1424217600000 | 5524.98 |
1424304000000 | 5530.31 |
1424390400000 | 5527.66 |
1424649600000 | 5529.25 |
1424736000000 | 5562.12 |
1424822400000 | 5588.73 |
1424908800000 | 5539.67 |
1424995200000 | 5488 |
1425254400000 | 5457.84 |
1425340800000 | 5510.32 |
1425427200000 | 5473.69 |
1425513600000 | 5457.37 |
1425600000000 | 5447.59 |
1425859200000 | 5390.93 |
1425945600000 | 5316.9 |
1426032000000 | 5286.37 |
1426118400000 | 5330.47 |
1426204800000 | 5292.99 |
1426464000000 | 5297.52 |
1426550400000 | 5288.15 |
1426636800000 | 5239.36 |
1426723200000 | 5279.11 |
1426809600000 | 5336.28 |
1427068800000 | 5421.41 |
1427155200000 | 5430.15 |
1427241600000 | 5430.12 |
1427328000000 | 5449.74 |
1427414400000 | 5474.5 |
1427673600000 | 5432.79 |
1427760000000 | 5444.53 |
1427846400000 | 5464.6 |
1427932800000 | 5508.38 |
1428019200000 | 5508.38 |
1428278400000 | 5550.99 |
1428364800000 | 5560.2 |
1428451200000 | 5575.58 |
1428537600000 | 5559.12 |
1428624000000 | 5516.43 |
1428883200000 | 5482.83 |
1428969600000 | 5584.66 |
1429056000000 | 5584.44 |
1429142400000 | 5612.85 |
1429228800000 | 5644.33 |
1429488000000 | 5631.51 |
1429574400000 | 5620.04 |
1429660800000 | 5644.47 |
1429747200000 | 5609.19 |
1429833600000 | 5701.72 |
1430092800000 | 5735.04 |
1430179200000 | 5753.36 |
1430265600000 | 5710.86 |
1430352000000 | 5719.61 |
1430438400000 | 5703.31 |
1430697600000 | 5641.39 |
1430784000000 | 5655.96 |
1430870400000 | 5648.96 |
1430956800000 | 5583.24 |
1431043200000 | 5588.41 |
1431302400000 | 5615.43 |
1431388800000 | 5598.3 |
1431475200000 | 5633.4 |
1431561600000 | 5687.45 |
1431648000000 | 5705.76 |
1431907200000 | 5673.69 |
1431993600000 | 5613.78 |
1432080000000 | 5614.82 |
1432166400000 | 5616.51 |
1432252800000 | 5631.3 |
1432512000000 | 5645.66 |
1432598400000 | 5582.43 |
1432684800000 | 5513.55 |
1432771200000 | 5523.94 |
1432857600000 | 5491.74 |
1433116800000 | 5473.12 |
1433203200000 | 5480.32 |
1433289600000 | 5479.44 |
1433376000000 | 5388.96 |
1433462400000 | 5339.67 |
1433721600000 | 5323.28 |
1433808000000 | 5259.82 |
1433894400000 | 5317.46 |
1433980800000 | 5345.21 |
1434067200000 | 5404.56 |
1434326400000 | 5401.97 |
1434412800000 | 5398.09 |
1434499200000 | 5366.68 |
1434585600000 | 5406.88 |
1434672000000 | 5405.3 |
1434931200000 | 5406.4 |
1435017600000 | 5412.15 |
1435104000000 | 5406.68 |
1435190400000 | 5415.83 |
1435276800000 | 5395.17 |
1435536000000 | 5304.1 |
1435622400000 | 5383.33 |
1435708800000 | 5374.85 |
1435795200000 | 5347.28 |
1435881600000 | 5381.47 |
1436140800000 | 5341.69 |
1436227200000 | 5283.84 |
1436313600000 | 5231.96 |
1436400000000 | 5212.72 |
1436486400000 | 5215.63 |
1436745600000 | 5221.54 |
1436832000000 | 5220.12 |
1436918400000 | 5199.88 |
1437004800000 | 5199.77 |
1437091200000 | 5196.7 |
1437350400000 | 5203.63 |
1437436800000 | 5213.62 |
1437523200000 | 5189.9 |
1437609600000 | 5171.26 |
1437696000000 | 5170.4 |
1437955200000 | 5148.9 |
1438041600000 | 5075.97 |
1438128000000 | 5074.2 |
1438214400000 | 4982.17 |
1438300800000 | 4964.64 |
1438560000000 | 4913.96 |
1438646400000 | 5018.94 |
1438732800000 | 4960.19 |
1438819200000 | 4974.35 |
1438905600000 | 4974.09 |
1439164800000 | 4976.8 |
1439251200000 | 4814.08 |
1439337600000 | 4733.6 |
1439424000000 | 4748.68 |
1439510400000 | 4756.11 |
1439769600000 | 4651.89 |
1439856000000 | 4639.2 |
1439942400000 | 4629.47 |
1440028800000 | 4606.73 |
1440115200000 | 4562.22 |
1440374400000 | 4365.64 |
1440460800000 | 4437.38 |
1440547200000 | 4402.37 |
1440633600000 | 4554.66 |
1440720000000 | 4586.24 |
1440979200000 | 4580.65 |
1441065600000 | 4491.03 |
1441152000000 | 4461.21 |
1441238400000 | 4512.31 |
1441324800000 | 4444.18 |
1441584000000 | 4400.45 |
1441670400000 | 4504.4 |
1441756800000 | 4571.86 |
1441843200000 | 4503.31 |
1441929600000 | 4503.39 |
1442188800000 | 4512.6 |
1442275200000 | 4505.49 |
1442361600000 | 4569.86 |
1442448000000 | 4591.9 |
1442534400000 | 4587.82 |
1442793600000 | 4549.03 |
1442880000000 | 4491.83 |
1442966400000 | 4463.23 |
1443052800000 | 4460.33 |
1443139200000 | 4478.28 |
1443398400000 | 4414.88 |
1443484800000 | 4396.61 |
1443571200000 | 4479.37 |
1443657600000 | 4460.75 |
1443744000000 | 4439.31 |
1444003200000 | 4548.92 |
1444089600000 | 4586.75 |
1444176000000 | 4689.24 |
1444262400000 | 4640.5 |
1444348800000 | 4802.53 |
1444608000000 | 4874.64 |
1444694400000 | 4816.41 |
1444780800000 | 4878.02 |
1444867200000 | 4923.38 |
1444953600000 | 4951.98 |
1445212800000 | 4937.17 |
1445299200000 | 4902.55 |
1445385600000 | 4887.2 |
1445472000000 | 4907.61 |
1445558400000 | 4972.76 |
1445817600000 | 5015.61 |
1445904000000 | 4989.54 |
1445990400000 | 4993.99 |
1446076800000 | 4894.24 |
1446163200000 | 4888.04 |
1446422400000 | 4830.76 |
1446508800000 | 4864.29 |
1446595200000 | 4911.06 |
1446681600000 | 4883.35 |
1446768000000 | 4800.06 |
1447027200000 | 4746.2 |
1447113600000 | 4752.64 |
1447200000000 | 4705.94 |
1447286400000 | 4680.92 |
1447372800000 | 4581.57 |
1447632000000 | 4571.66 |
1447718400000 | 4577.39 |
1447804800000 | 4549.38 |
1447891200000 | 4608 |
1447977600000 | 4616.58 |
1448236800000 | 4579.55 |
1448323200000 | 4623.65 |
1448409600000 | 4617.36 |
1448496000000 | 4644.58 |
1448582400000 | 4570.53 |
1448841600000 | 4623.77 |
1448928000000 | 4675.32 |
1449014400000 | 4673.54 |
1449100800000 | 4710.67 |
1449187200000 | 4694.41 |
1449446400000 | 4690.49 |
1449532800000 | 4623.6 |
1449619200000 | 4646.79 |
1449705600000 | 4593.55 |
1449792000000 | 4535.65 |
1450051200000 | 4518.36 |
1450137600000 | 4527.17 |
1450224000000 | 4563.4 |
1450310400000 | 4553.48 |
1450396800000 | 4601.3 |
1450656000000 | 4626.24 |
1450742400000 | 4635.06 |
1450828800000 | 4651.12 |
1450915200000 | 4683.96 |
1451001600000 | 4683.96 |
1451260800000 | 4642.03 |
1451347200000 | 4636.17 |
1451433600000 | 4623.14 |
1451520000000 | 4618.78 |
1451865600000 | 4531.84 |
1451952000000 | 4573.81 |
1452038400000 | 4509.5 |
1452124800000 | 4395.94 |
1452211200000 | 4407.54 |
1452470400000 | 4364.93 |
1452556800000 | 4352.12 |
1452643200000 | 4354.55 |
1452729600000 | 4261.57 |
1452816000000 | 4243.67 |
1453075200000 | 4224.35 |
1453161600000 | 4324.43 |
1453248000000 | 4193.01 |
1453334400000 | 4198.8 |
1453420800000 | 4280.8 |
1453680000000 | 4264.4 |
1453766400000 | 4241.05 |
1453852800000 | 4270.04 |
1453939200000 | 4282.58 |
1454025600000 | 4384.3 |
1454284800000 | 4393.5 |
1454371200000 | 4360.7 |
1454457600000 | 4348.8 |
1454544000000 | 4499.34 |
1454630400000 | 4568.47 |
1454889600000 | 4564.43 |
1454976000000 | 4599.23 |
1455062400000 | 4529.38 |
1455148800000 | 4491.81 |
1455235200000 | 4471.24 |
1455494400000 | 4578.61 |
1455580800000 | 4639.96 |
1455667200000 | 4569.48 |
1455753600000 | 4665.43 |
1455840000000 | 4638.71 |
1456099200000 | 4679.58 |
1456185600000 | 4662.15 |
1456272000000 | 4567 |
1456358400000 | 4579.77 |
1456444800000 | 4648.75 |
1456704000000 | 4656.81 |
1456790400000 | 4636.8 |
1456876800000 | 4675.48 |
1456963200000 | 4790.25 |
1457049600000 | 4932.28 |
1457308800000 | 4915.04 |
1457395200000 | 4812.32 |
1457481600000 | 4853.96 |
1457568000000 | 4869.35 |
1457654400000 | 4914.57 |
1457913600000 | 4897.83 |
1458000000000 | 4874.79 |
1458086400000 | 4898.56 |
1458172800000 | 5040.41 |
1458259200000 | 5049.88 |
1458518400000 | 5051.57 |
1458604800000 | 5068.08 |
1458691200000 | 5047.25 |
1458777600000 | 4986.23 |
1458864000000 | 4986.23 |
1459123200000 | 4969.29 |
1459209600000 | 4951.26 |
1459296000000 | 5078.49 |
1459382400000 | 5014.08 |
1459468800000 | 4968.81 |
1459728000000 | 4981.05 |
1459814400000 | 4914.41 |
1459900800000 | 4938.23 |
1459987200000 | 4915.1 |
1460073600000 | 4960.22 |
1460332800000 | 4967.12 |
1460419200000 | 4949.87 |
1460505600000 | 5017.11 |
1460592000000 | 4993.55 |
1460678400000 | 5048.7 |
1460937600000 | 5063.68 |
1461024000000 | 5151.46 |
1461110400000 | 5128.96 |
1461196800000 | 5163.21 |
1461283200000 | 5116.95 |
1461542400000 | 5066.95 |
1461628800000 | 5091.55 |
1461715200000 | 5044.43 |
1461801600000 | 5065.96 |
1461888000000 | 5077.11 |
1462147200000 | 5083.07 |
1462233600000 | 4991.76 |
1462320000000 | 4902.49 |
1462406400000 | 4894.94 |
1462492800000 | 4858.85 |
1462752000000 | 4851.66 |
1462838400000 | 4815.38 |
1462924800000 | 4828.01 |
1463011200000 | 4827.08 |
1463097600000 | 4792.7 |
1463356800000 | 4794.37 |
1463443200000 | 4832.54 |
1463529600000 | 4767.11 |
1463616000000 | 4715.09 |
1463702400000 | 4735.18 |
1463961600000 | 4757.46 |
1464048000000 | 4726.47 |
1464134400000 | 4761.8 |
1464220800000 | 4783.43 |
1464307200000 | 4802.9 |
1464566400000 | 4765.19 |
1464652800000 | 4773.7 |
1464739200000 | 4753.43 |
1464825600000 | 4776.1 |
1464912000000 | 4827.73 |
1465171200000 | 4860.45 |
1465257600000 | 4881.34 |
1465344000000 | 4922.83 |
1465430400000 | 4878.35 |
1465516800000 | 4834.32 |
1465776000000 | 4774.86 |
1465862400000 | 4752.85 |
1465948800000 | 4743.31 |
1466035200000 | 4724.51 |
1466121600000 | 4769.61 |
1466380800000 | 4837.99 |
1466467200000 | 4813.05 |
1466553600000 | 4828.57 |
1466640000000 | 4822.73 |
1466726400000 | 4704.18 |
1466985600000 | 4687.68 |
1467072000000 | 4812.1 |
1467158400000 | 4894.18 |
1467244800000 | 4980.13 |
1467331200000 | 4998.3 |
1467590400000 | 5067.84 |
1467676800000 | 5027.98 |
1467763200000 | 5019.38 |
1467849600000 | 5037.24 |
1467936000000 | 4986.84 |
1468195200000 | 5007.11 |
1468281600000 | 5040.99 |
1468368000000 | 5067.9 |
1468454400000 | 5083.18 |
1468540800000 | 5095.46 |
1468800000000 | 5040.05 |
1468886400000 | 5002.49 |
1468972800000 | 5005.93 |
1469059200000 | 4999.53 |
1469145600000 | 4969.88 |
1469404800000 | 4910.22 |
1469491200000 | 4965.67 |
1469577600000 | 4991.18 |
1469664000000 | 4991.55 |
1469750400000 | 4980.58 |
1470009600000 | 5059.97 |
1470096000000 | 5005.01 |
1470182400000 | 4952.38 |
1470268800000 | 4987.82 |
1470355200000 | 4981.93 |
1470614400000 | 5012.41 |
1470700800000 | 5024.51 |
1470787200000 | 5080.53 |
1470873600000 | 5042.32 |
1470960000000 | 5006.15 |
1471219200000 | 5024.35 |
1471305600000 | 5045.19 |
1471392000000 | 5021.59 |
1471478400000 | 5003.31 |
1471564800000 | 4989.33 |
1471824000000 | 4950.58 |
1471910400000 | 4973.27 |
1471996800000 | 4969.31 |
1472083200000 | 4966.92 |
1472169600000 | 4952.26 |
1472428800000 | 4864.71 |
1472515200000 | 4874.26 |
1472601600000 | 4871.48 |
1472688000000 | 4880.4 |
1472774400000 | 4855.1 |
1473033600000 | 4952.78 |
1473120000000 | 5086.18 |
1473206400000 | 5055.94 |
1473292800000 | 5051.39 |
1473379200000 | 4953.85 |
1473638400000 | 4950.45 |
1473724800000 | 4845.43 |
1473811200000 | 4813.7 |
1473897600000 | 4796.12 |
1473984000000 | 4794.21 |
1474243200000 | 4866.93 |
1474329600000 | 4887.19 |
1474416000000 | 4892.05 |
1474502400000 | 4926.01 |
1474588800000 | 4902.76 |
1474848000000 | 4877.59 |
1474934400000 | 4903.05 |
1475020800000 | 4919.36 |
1475107200000 | 4961.79 |
1475193600000 | 4924 |
1475452800000 | 4937.3 |
1475539200000 | 4949.28 |
1475625600000 | 4945.43 |
1475712000000 | 4969.27 |
1475798400000 | 4934.79 |
1476057600000 | 4924.66 |
1476144000000 | 4884.86 |
1476230400000 | 4781.5 |
1476316800000 | 4794.48 |
1476403200000 | 4809.38 |
1476662400000 | 4785.18 |
1476748800000 | 4819.72 |
1476835200000 | 4829.01 |
1476921600000 | 4805.7 |
1477008000000 | 4784.02 |
1477267200000 | 4836.89 |
1477353600000 | 4830.61 |
1477440000000 | 4777.76 |
1477526400000 | 4784.63 |
1477612800000 | 4760.73 |
1477872000000 | 4745.7 |
1477958400000 | 4752.57 |
1478044800000 | 4739.09 |
1478131200000 | 4720.51 |
1478217600000 | 4655.91 |
1478476800000 | 4679.18 |
1478563200000 | 4726.59 |
1478649600000 | 4672.56 |
1478736000000 | 4675.15 |
1478822400000 | 4584.53 |
1479081600000 | 4499.01 |
1479168000000 | 4510.58 |
1479254400000 | 4518.25 |
1479340800000 | 4566.85 |
1479427200000 | 4518.83 |
1479686400000 | 4481.9 |
1479772800000 | 4487.26 |
1479859200000 | 4493.93 |
1479945600000 | 4505.1 |
1480032000000 | 4547.38 |
1480291200000 | 4558.04 |
1480377600000 | 4564.04 |
1480464000000 | 4586.11 |
1480550400000 | 4609.15 |
1480636800000 | 4622.75 |
1480896000000 | 4682.43 |
1480982400000 | 4695.1 |
1481068800000 | 4704.76 |
1481155200000 | 4692.65 |
1481241600000 | 4688.76 |
1481500800000 | 4693.31 |
1481587200000 | 4711.95 |
1481673600000 | 4683.21 |
1481760000000 | 4573.55 |
1481846400000 | 4582.51 |
1482105600000 | 4559.32 |
1482192000000 | 4559.15 |
1482278400000 | 4541.59 |
1482364800000 | 4494.1 |
1482451200000 | 4476.2 |
1482710400000 | 4476.2 |
1482796800000 | 4506.13 |
1482883200000 | 4498.92 |
1482969600000 | 4490.85 |
1483056000000 | 4502.82 |
1483315200000 | 4502.82 |
1483401600000 | 4518.52 |
1483488000000 | 4573.97 |
1483574400000 | 4635.42 |
1483660800000 | 4644.88 |
1483920000000 | 4656.88 |
1484006400000 | 4713.96 |
1484092800000 | 4711.61 |
1484179200000 | 4720.44 |
1484265600000 | 4735.41 |
1484524800000 | 4676.52 |
1484611200000 | 4709.65 |
1484697600000 | 4706.74 |
1484784000000 | 4682.65 |
1484870400000 | 4692.54 |
1485129600000 | 4722.86 |
1485216000000 | 4737.68 |
1485302400000 | 4700.84 |
1485388800000 | 4703.33 |
1485475200000 | 4706.51 |
1485734400000 | 4718.2 |
1485820800000 | 4739.08 |
1485907200000 | 4753.82 |
1485993600000 | 4756.09 |
1486080000000 | 4773.21 |
1486339200000 | 4753.74 |
1486425600000 | 4747.97 |
1486512000000 | 4750.53 |
1486598400000 | 4777.5 |
1486684800000 | 4803.85 |
1486944000000 | 4797.23 |
1487030400000 | 4822.52 |
1487116800000 | 4821.81 |
1487203200000 | 4821.87 |
1487289600000 | 4792.45 |
1487548800000 | 4794.27 |
1487635200000 | 4778.17 |
1487721600000 | 4830.75 |
1487808000000 | 4943.91 |
1487894400000 | 4836.09 |
1488153600000 | 4849.66 |
1488240000000 | 4869.42 |
1488326400000 | 4831.77 |
1488412800000 | 4831.19 |
1488499200000 | 4835.62 |
1488758400000 | 4846.07 |
1488844800000 | 4856.16 |
1488931200000 | 4847.15 |
1489017600000 | 4789.93 |
1489104000000 | 4840.22 |
1489363200000 | 4848.43 |
1489449600000 | 4837.73 |
1489536000000 | 4836.47 |
1489622400000 | 4899.56 |
1489708800000 | 4905.24 |
1489968000000 | 4908.13 |
1490054400000 | 4905.4 |
1490140800000 | 4863.22 |
1490227200000 | 4873.33 |
1490313600000 | 4898.27 |
1490572800000 | 4901.46 |
1490659200000 | 4951.63 |
1490745600000 | 4964.27 |
1490832000000 | 4972.33 |
1490918400000 | 4949.28 |
1491177600000 | 4973.91 |
1491264000000 | 4969.52 |
1491350400000 | 4960.93 |
1491436800000 | 4933.42 |
1491523200000 | 4940.71 |
1491782400000 | 4921.58 |
1491868800000 | 4937.6 |
1491955200000 | 4948.77 |
1492041600000 | 4945.32 |
1492128000000 | 4945.32 |
1492387200000 | 4908.29 |
1492473600000 | 4913.82 |
1492560000000 | 4883.64 |
1492646400000 | 4888.43 |
1492732800000 | 4922.29 |
1492992000000 | 4930.98 |
1493078400000 | 4966.97 |
1493164800000 | 4978.55 |
1493251200000 | 4989.26 |
1493337600000 | 4979.96 |
1493596800000 | 4986.32 |
1493683200000 | 5008.51 |
1493769600000 | 5004.24 |
1493856000000 | 5029.52 |
1493942400000 | 5007.06 |
1494201600000 | 5029.87 |
1494288000000 | 5021.76 |
1494374400000 | 5022.99 |
1494460800000 | 5026.59 |
1494547200000 | 5026.31 |
1494806400000 | 5043.74 |
1494892800000 | 5014.95 |
1494979200000 | 5029.71 |
1495065600000 | 5001.86 |
1495152000000 | 5030.8 |
1495411200000 | 5038.19 |
1495497600000 | 5048.41 |
1495584000000 | 5066.33 |
1495670400000 | 5085.43 |
1495756800000 | 5054.97 |
1496016000000 | 5035.71 |
1496102400000 | 5026.33 |
1496188800000 | 5049.41 |
1496275200000 | 5060.02 |
1496361600000 | 5093.37 |
1496620800000 | 5085.96 |
1496707200000 | 5072.95 |
1496793600000 | 5084.89 |
1496880000000 | 5077.91 |
1496966400000 | 5087.86 |
1497225600000 | 5089.2 |
1497312000000 | 5108.83 |
1497398400000 | 5135.94 |
1497484800000 | 5099.3 |
1497571200000 | 5106.26 |
1497830400000 | 5126.69 |
1497916800000 | 5095.77 |
1498003200000 | 5058.3 |
1498089600000 | 5070.38 |
1498176000000 | 5065.61 |
1498435200000 | 5061.71 |
1498521600000 | 5081.49 |
1498608000000 | 5083.83 |
1498694400000 | 5137.17 |
1498780800000 | 5094.12 |
1499040000000 | 5079.77 |
1499126400000 | 5060.17 |
1499212800000 | 5090.66 |
1499299200000 | 5062.23 |
1499385600000 | 5077.29 |
1499644800000 | 5096.62 |
1499731200000 | 5059.4 |
1499817600000 | 5055.17 |
1499904000000 | 5077.73 |
1499990400000 | 5162.7 |
1500249600000 | 5184.24 |
1500336000000 | 5198.91 |
1500422400000 | 5222.41 |
1500508800000 | 5192.61 |
1500595200000 | 5252.67 |
1500854400000 | 5265.79 |
1500940800000 | 5292.45 |
1501027200000 | 5281.8 |
1501113600000 | 5269.2 |
1501200000000 | 5239.41 |
1501459200000 | 5281.35 |
1501545600000 | 5289.73 |
1501632000000 | 5297.19 |
1501718400000 | 5281.01 |
1501804800000 | 5259.05 |
1502064000000 | 5230.97 |
1502150400000 | 5261.43 |
1502236800000 | 5262.45 |
1502323200000 | 5264.32 |
1502409600000 | 5216.42 |
1502668800000 | 5243.24 |
1502755200000 | 5214.29 |
1502841600000 | 5220.23 |
1502928000000 | 5231.49 |
1503014400000 | 5218.58 |
1503273600000 | 5212.72 |
1503360000000 | 5239.47 |
1503446400000 | 5294.05 |
1503532800000 | 5270.31 |
1503619200000 | 5268.76 |
1503878400000 | 5300.94 |
1503964800000 | 5303.35 |
1504051200000 | 5298.72 |
1504137600000 | 5290.42 |
1504224000000 | 5293.01 |
1504483200000 | 5214.93 |
1504569600000 | 5252.37 |
1504656000000 | 5220.74 |
1504742400000 | 5244.9 |
1504828800000 | 5279.85 |
1505088000000 | 5238.18 |
1505174400000 | 5240.34 |
1505260800000 | 5237.02 |
1505347200000 | 5213.44 |
1505433600000 | 5209.2 |
1505692800000 | 5209.27 |
1505779200000 | 5180.47 |
1505865600000 | 5179.46 |
1505952000000 | 5149 |
1506038400000 | 5166.98 |
1506297600000 | 5134.23 |
1506384000000 | 5116.06 |
1506470400000 | 5133.45 |
1506556800000 | 5127.24 |
1506643200000 | 5134.15 |
1506902400000 | 5166.31 |
1506988800000 | 5123.69 |
1507075200000 | 5114.56 |
1507161600000 | 5121.91 |
1507248000000 | 5152.12 |
1507507200000 | 5190.83 |
1507593600000 | 5236.15 |
1507680000000 | 5215.62 |
1507766400000 | 5253.77 |
1507852800000 | 5311.78 |
1508112000000 | 5310.28 |
1508198400000 | 5276.55 |
1508284800000 | 5272.12 |
1508371200000 | 5286.78 |
1508457600000 | 5276.72 |
1508716800000 | 5314.76 |
1508803200000 | 5290.19 |
1508889600000 | 5289.43 |
1508976000000 | 5282.69 |
1509062400000 | 5280.26 |
1509321600000 | 5306.1 |
1509408000000 | 5329.61 |
1509494400000 | 5375.93 |
1509580800000 | 5368.19 |
1509667200000 | 5354.53 |
1509926400000 | 5341.11 |
1510012800000 | 5348.08 |
1510099200000 | 5338.44 |
1510185600000 | 5356.43 |
1510272000000 | 5380.06 |
1510531200000 | 5411.82 |
1510617600000 | 5395.74 |
1510704000000 | 5391.84 |
1510790400000 | 5348.14 |
1510876800000 | 5396.6 |
1511136000000 | 5403.04 |
1511222400000 | 5442.43 |
1511308800000 | 5434.27 |
1511395200000 | 5440.57 |
1511481600000 | 5460.47 |
1511740800000 | 5469.99 |
1511827200000 | 5451.59 |
1511913600000 | 5439 |
1512000000000 | 5467.23 |
1512086400000 | 5466.2 |
1512345600000 | 5446.59 |
1512432000000 | 5412.97 |
1512518400000 | 5390.53 |
1512604800000 | 5387.39 |
1512691200000 | 5398.16 |
1512950400000 | 5438.31 |
1513036800000 | 5437.38 |
1513123200000 | 5428.62 |
1513209600000 | 5442.94 |
1513296000000 | 5420.67 |
1513555200000 | 5451.51 |
1513641600000 | 5473.99 |
1513728000000 | 5483.64 |
1513814400000 | 5446.32 |
1513900800000 | 5457.89 |
1514160000000 | 5457.89 |
1514246400000 | 5435.67 |
1514332800000 | 5475 |
1514419200000 | 5510.46 |
1514505600000 | 5510.76 |
1514851200000 | 5616.44 |
1514937600000 | 5633.78 |
1515024000000 | 5699.9 |
1515110400000 | 5672.12 |
1515369600000 | 5668.95 |
1515456000000 | 5661.09 |
1515542400000 | 5668.72 |
1515628800000 | 5669.21 |
1515715200000 | 5700.52 |
1515974400000 | 5716.82 |
1516060800000 | 5738.89 |
1516147200000 | 5746.06 |
1516233600000 | 5725.88 |
1516320000000 | 5802.25 |
1516579200000 | 5827.28 |
1516665600000 | 5837.98 |
1516752000000 | 5881.04 |
1516838400000 | 5877.45 |
1516924800000 | 5869.58 |
1517184000000 | 5864.76 |
1517270400000 | 5829.4 |
1517356800000 | 5828.56 |
1517443200000 | 5802.83 |
1517529600000 | 5740.82 |
1517788800000 | 5660.89 |
1517875200000 | 5515.12 |
1517961600000 | 5530.29 |
1518048000000 | 5459.9 |
1518134400000 | 5369.81 |
1518393600000 | 5355.52 |
1518480000000 | 5383.91 |
1518566400000 | 5400.72 |
1518652800000 | 5450.26 |
1518739200000 | 5455.31 |
1518998400000 | 5550.46 |
1519084800000 | 5487.14 |
1519171200000 | 5506.04 |
1519257600000 | 5397.98 |
1519344000000 | 5408.96 |
1519603200000 | 5459.09 |
1519689600000 | 5459.8 |
1519776000000 | 5448.9 |
1519862400000 | 5379.07 |
1519948800000 | 5345.54 |
1520208000000 | 5274.72 |
1520294400000 | 5335.37 |
1520380800000 | 5329.17 |
1520467200000 | 5383.65 |
1520553600000 | 5396.12 |
1520812800000 | 5456.77 |
1520899200000 | 5465.48 |
1520985600000 | 5448.5 |
1521072000000 | 5418.4 |
1521158400000 | 5432.27 |
1521417600000 | 5397.65 |
1521504000000 | 5388.56 |
1521590400000 | 5400.33 |
1521676800000 | 5390.38 |
1521763200000 | 5304.35 |
1522022400000 | 5332.85 |
1522108800000 | 5373.57 |
1522195200000 | 5304.22 |
1522281600000 | 5377.15 |
1522368000000 | 5377.15 |
1522627200000 | 5394.38 |
1522713600000 | 5363.72 |
1522800000000 | 5257 |
1522886400000 | 5326.6 |
1522972800000 | 5340.17 |
1523232000000 | 5389.27 |
1523318400000 | 5425.25 |
1523404800000 | 5436.4 |
1523491200000 | 5413.39 |
1523577600000 | 5460.16 |
1523836800000 | 5444.96 |
1523923200000 | 5432.29 |
1524009600000 | 5532.72 |
1524096000000 | 5578.97 |
1524182400000 | 5434.23 |
1524441600000 | 5389.29 |
1524528000000 | 5330.77 |
1524614400000 | 5272.64 |
1524700800000 | 5267.56 |
1524787200000 | 5299.46 |
1525046400000 | 5319.05 |
1525132800000 | 5283.21 |
1525219200000 | 5275.58 |
1525305600000 | 5278.58 |
1525392000000 | 5246.64 |
1525651200000 | 5238.66 |
1525737600000 | 5260.44 |
1525824000000 | 5275.3 |
1525910400000 | 5302.38 |
1525996800000 | 5327.94 |
1526256000000 | 5334.53 |
1526342400000 | 5270.49 |
1526428800000 | 5244.51 |
1526515200000 | 5253.33 |
1526601600000 | 5274.05 |
1526860800000 | 5306.87 |
1526947200000 | 5311.92 |
1527033600000 | 5233.49 |
1527120000000 | 5309.17 |
1527206400000 | 5290.53 |
1527465600000 | 5275.97 |
1527552000000 | 5271.05 |
1527638400000 | 5219.58 |
1527724800000 | 5230.01 |
1527811200000 | 5287.96 |
1528070400000 | 5303.71 |
1528156800000 | 5354.63 |
1528243200000 | 5364.71 |
1528329600000 | 5346.37 |
1528416000000 | 5284.78 |
1528675200000 | 5260.65 |
1528761600000 | 5263.36 |
1528848000000 | 5205.52 |
1528934400000 | 5129.59 |
1529020800000 | 5080.87 |
1529280000000 | 5025.94 |
1529366400000 | 4939.87 |
1529452800000 | 4978.09 |
1529539200000 | 4919.02 |
1529625600000 | 4962.42 |
1529884800000 | 4886.8 |
1529971200000 | 4941.05 |
1530057600000 | 4911.68 |
1530144000000 | 4892.48 |
1530230400000 | 4950.37 |
1530489600000 | 4849.99 |
1530576000000 | 4908.32 |
1530662400000 | 4914.9 |
1530748800000 | 4964.16 |
1530835200000 | 4942.29 |
1531094400000 | 5008.75 |
1531180800000 | 5033.18 |
1531267200000 | 4976.05 |
1531353600000 | 4967.8 |
1531440000000 | 4974.67 |
1531699200000 | 4962.31 |
1531785600000 | 4989.15 |
1531872000000 | 4969.27 |
1531958400000 | 4991.34 |
1532044800000 | 5012.69 |
1532304000000 | 5048.38 |
1532390400000 | 5027.04 |
1532476800000 | 5033.99 |
1532563200000 | 5018.69 |
1532649600000 | 4997.91 |
1532908800000 | 5006.48 |
1532995200000 | 5022.58 |
1533081600000 | 5069.78 |
1533168000000 | 4995.98 |
1533254400000 | 4963.2 |
1533513600000 | 5004.64 |
1533600000000 | 5071.12 |
1533686400000 | 5085.55 |
1533772800000 | 5084.64 |
1533859200000 | 4998.76 |
1534118400000 | 4968.14 |
1534204800000 | 4979.35 |
1534291200000 | 4952.16 |
1534377600000 | 4967.3 |
1534464000000 | 4978.64 |
1534723200000 | 5019.14 |
1534809600000 | 5048.01 |
1534896000000 | 5032.09 |
1534982400000 | 5063.57 |
1535068800000 | 5056.86 |
1535328000000 | 5093.67 |
1535414400000 | 5107.52 |
1535500800000 | 5092.37 |
1535587200000 | 5019.04 |
1535673600000 | 5009.2 |
1535932800000 | 5010.19 |
1536019200000 | 4983.61 |
1536105600000 | 4923.22 |
1536192000000 | 4909.79 |
1536278400000 | 4877.34 |
1536537600000 | 4834.06 |
1536624000000 | 4832.31 |
1536710400000 | 4888.01 |
1536796800000 | 4900.03 |
1536883200000 | 4935.73 |
1537142400000 | 4929.6 |
1537228800000 | 4926.03 |
1537315200000 | 4970.64 |
1537401600000 | 5002.21 |
1537488000000 | 5040.22 |
1537747200000 | 5037.59 |
1537833600000 | 5070.99 |
1537920000000 | 5074.22 |
1538006400000 | 5097.29 |
1538092800000 | 5139.01 |
1538352000000 | 5157.58 |
1538438400000 | 5121 |
1538524800000 | 5131.89 |
1538611200000 | 5038.77 |
1538697600000 | 4977.29 |
1538956800000 | 4928.75 |
1539043200000 | 4927.25 |
1539129600000 | 4839.01 |
1539216000000 | 4737.04 |
1539302400000 | 4795.96 |
1539561600000 | 4777.86 |
1539648000000 | 4796.37 |
1539734400000 | 4865.92 |
1539820800000 | 4859.62 |
1539907200000 | 4814.7 |
1540166400000 | 4864.42 |
1540252800000 | 4807.37 |
1540339200000 | 4789.68 |
1540425600000 | 4792.58 |
1540512000000 | 4752.35 |
1540771200000 | 4738.41 |
1540857600000 | 4697.37 |
1540944000000 | 4768.01 |
1541030400000 | 4803.38 |
1541116800000 | 4865.9 |
1541376000000 | 4752.93 |
1541462400000 | 4769.45 |
1541548800000 | 4854.97 |
1541635200000 | 4841.16 |
1541721600000 | 4756.98 |
1541980800000 | 4759.14 |
1542067200000 | 4736.61 |
1542153600000 | 4716.2 |
1542240000000 | 4738.61 |
1542326400000 | 4778.05 |
1542585600000 | 4787.99 |
1542672000000 | 4716.66 |
1542758400000 | 4741.76 |
1542844800000 | 4746.46 |
1542931200000 | 4749.28 |
1543190400000 | 4766.49 |
1543276800000 | 4766.23 |
1543363200000 | 4796.71 |
1543449600000 | 4825.07 |
1543536000000 | 4807.87 |
1543795200000 | 4925.79 |
1543881600000 | 4849.8 |
1543968000000 | 4844.86 |
1544054400000 | 4820.01 |
1544140800000 | 4800.46 |
1544400000000 | 4734.6 |
1544486400000 | 4747.76 |
1544572800000 | 4808.45 |
1544659200000 | 4823.58 |
1544745600000 | 4746.82 |
1545004800000 | 4773.69 |
1545091200000 | 4736.52 |
1545177600000 | 4763.96 |
1545264000000 | 4720.99 |
1545350400000 | 4698.74 |
1545609600000 | 4673.19 |
1545696000000 | 4673.19 |
1545782400000 | 4652.54 |
1545868800000 | 4675.01 |
1545955200000 | 4688.71 |
1546214400000 | 4710.86 |
1546387200000 | 4683.49 |
1546473600000 | 4666.85 |
1546560000000 | 4772.67 |
1546819200000 | 4841.35 |
1546905600000 | 4875.34 |
1546992000000 | 4932.37 |
1547078400000 | 4963.81 |
1547164800000 | 4974.46 |
1547424000000 | 4920.44 |
1547510400000 | 4978.57 |
1547596800000 | 4987.79 |
1547683200000 | 4954.14 |
1547769600000 | 4985.78 |
1548028800000 | 4973.86 |
1548115200000 | 4973.47 |
1548201600000 | 4952.69 |
1548288000000 | 5015.86 |
1548374400000 | 5102.18 |
1548633600000 | 5107.29 |
1548720000000 | 5111.27 |
1548806400000 | 5097.22 |
1548892800000 | 5171.17 |
1548979200000 | 5160.9 |
1549238400000 | 5140.93 |
1549324800000 | 5145.69 |
1549411200000 | 5131.68 |
1549497600000 | 5156.93 |
1549584000000 | 5172.38 |
1549843200000 | 5141.22 |
1549929600000 | 5151.75 |
1550016000000 | 5176.43 |
1550102400000 | 5187.52 |
1550188800000 | 5173.57 |
1550448000000 | 5197.46 |
1550534400000 | 5205.88 |
1550620800000 | 5253.44 |
1550707200000 | 5250.51 |
1550793600000 | 5295.18 |
1551052800000 | 5345.88 |
1551139200000 | 5343.82 |
1551225600000 | 5422.01 |
1551312000000 | 5382.38 |
1551398400000 | 5428.75 |
1551657600000 | 5466 |
1551744000000 | 5444.06 |
1551830400000 | 5431.08 |
1551916800000 | 5447.76 |
1552003200000 | 5390.61 |
1552262400000 | 5380.14 |
1552348800000 | 5433.04 |
1552435200000 | 5417.25 |
1552521600000 | 5428.73 |
1552608000000 | 5410.45 |
1552867200000 | 5452.08 |
1552953600000 | 5496.1 |
1553040000000 | 5482.67 |
1553126400000 | 5509.09 |
1553212800000 | 5505.14 |
1553472000000 | 5453.66 |
1553558400000 | 5513.85 |
1553644800000 | 5486.91 |
1553731200000 | 5485.77 |
1553817600000 | 5510.47 |
1554076800000 | 5574.75 |
1554163200000 | 5600.51 |
1554249600000 | 5595.57 |
1554336000000 | 5640.93 |
1554422400000 | 5604.09 |
1554681600000 | 5631.5 |
1554768000000 | 5658.59 |
1554854400000 | 5670.84 |
1554940800000 | 5640.14 |
1555027200000 | 5639.83 |
1555286400000 | 5637.07 |
1555372800000 | 5635.29 |
1555459200000 | 5634.34 |
1555545600000 | 5598.11 |
1555632000000 | 5598.11 |
1555891200000 | 5608.86 |
1555977600000 | 5593.9 |
1556064000000 | 5623.1 |
1556150400000 | 5603.99 |
1556236800000 | 5583.91 |
1556496000000 | 5614.04 |
1556582400000 | 5586.84 |
1556668800000 | 5595.79 |
1556755200000 | 5619.42 |
1556841600000 | 5639.82 |
1557100800000 | 5537.64 |
1557187200000 | 5582.13 |
1557273600000 | 5538.35 |
1557360000000 | 5484.94 |
1557446400000 | 5497.22 |
1557705600000 | 5433.37 |
1557792000000 | 5449.74 |
1557878400000 | 5435.17 |
1557964800000 | 5449.66 |
1558051200000 | 5397 |
1558310400000 | 5400.45 |
1558396800000 | 5357.43 |
1558483200000 | 5351 |
1558569600000 | 5298.75 |
1558656000000 | 5354.1 |
1558915200000 | 5356.5 |
1559001600000 | 5345.85 |
1559088000000 | 5315.93 |
1559174400000 | 5309.56 |
1559260800000 | 5304.11 |
1559520000000 | 5343.82 |
1559606400000 | 5369.23 |
1559692800000 | 5385.29 |
1559779200000 | 5454.13 |
1559865600000 | 5475.73 |
1560124800000 | 5493.18 |
1560211200000 | 5558.17 |
1560297600000 | 5568.35 |
1560384000000 | 5594.77 |
1560470400000 | 5575.39 |
1560729600000 | 5538.42 |
1560816000000 | 5593.17 |
1560902400000 | 5659.67 |
1560988800000 | 5744.56 |
1561075200000 | 5755.49 |
1561334400000 | 5784.8 |
1561420800000 | 5776.56 |
1561507200000 | 5774.9 |
1561593600000 | 5809.9 |
1561680000000 | 5805.04 |
1561939200000 | 5868.22 |
1562025600000 | 5841.13 |
1562112000000 | 5868.23 |
1562198400000 | 5895.44 |
1562284800000 | 5896.79 |
1562544000000 | 5858.33 |
1562630400000 | 5766.69 |
1562716800000 | 5789.57 |
1562803200000 | 5807.7 |
1562889600000 | 5764.51 |
1563148800000 | 5737.33 |
1563235200000 | 5775.67 |
1563321600000 | 5759.34 |
1563408000000 | 5744.1 |
1563494400000 | 5734.94 |
1563753600000 | 5688.48 |
1563840000000 | 5705.9 |
1563926400000 | 5688.8 |
1564012800000 | 5704.68 |
1564099200000 | 5667.48 |
1564358400000 | 5663.01 |
1564444800000 | 5668.4 |
1564531200000 | 5606.94 |
1564617600000 | 5547.58 |
1564704000000 | 5517.35 |
1564963200000 | 5424.77 |
1565049600000 | 5407.72 |
1565136000000 | 5403.55 |
1565222400000 | 5378.01 |
1565308800000 | 5375.6 |
1565568000000 | 5365.86 |
1565654400000 | 5387.84 |
1565740800000 | 5323.06 |
1565827200000 | 5299.83 |
1565913600000 | 5310.58 |
1566172800000 | 5342.04 |
1566259200000 | 5359.57 |
1566345600000 | 5365.42 |
1566432000000 | 5341.5 |
1566518400000 | 5311.69 |
1566777600000 | 5248.42 |
1566864000000 | 5199.77 |
1566950400000 | 5209.53 |
1567036800000 | 5279.77 |
1567123200000 | 5304.31 |
1567382400000 | 5279.99 |
1567468800000 | 5281.92 |
1567555200000 | 5370.02 |
1567641600000 | 5399.05 |
1567728000000 | 5411.9 |
1567987200000 | 5412.53 |
1568073600000 | 5381.76 |
1568160000000 | 5430.33 |
1568246400000 | 5445.12 |
1568332800000 | 5480.54 |
1568592000000 | 5442.94 |
1568678400000 | 5415.09 |
1568764800000 | 5424.02 |
1568851200000 | 5410.51 |
1568937600000 | 5427.26 |
1569196800000 | 5377.06 |
1569283200000 | 5430.56 |
1569369600000 | 5395.85 |
1569456000000 | 5387.65 |
1569542400000 | 5355.85 |
1569801600000 | 5324.57 |
1569888000000 | 5348.13 |
1569974400000 | 5285.36 |
1570060800000 | 5298.4 |
1570147200000 | 5294.09 |
1570406400000 | 5315.01 |
1570492800000 | 5349.14 |
1570579200000 | 5328.52 |
1570665600000 | 5343.9 |
1570752000000 | 5400.19 |
1571011200000 | 5405.03 |
1571097600000 | 5385.49 |
1571184000000 | 5434.57 |
1571270400000 | 5459.87 |
1571356800000 | 5438.19 |
1571616000000 | 5520.95 |
1571702400000 | 5503.42 |
1571788800000 | 5494.22 |
1571875200000 | 5531.26 |
1571961600000 | 5534.84 |
1572220800000 | 5537.93 |
1572307200000 | 5488.41 |
1572393600000 | 5494.92 |
1572480000000 | 5512.61 |
1572566400000 | 5557.69 |
1572825600000 | 5582.15 |
1572912000000 | 5609.99 |
1572998400000 | 5591.55 |
1573084800000 | 5604.95 |
1573171200000 | 5523.11 |
1573430400000 | 5443.13 |
1573516800000 | 5472.2 |
1573603200000 | 5465.76 |
1573689600000 | 5451.66 |
1573776000000 | 5493.22 |
1574035200000 | 5538.02 |
1574121600000 | 5530.26 |
1574208000000 | 5485.61 |
1574294400000 | 5420.19 |
1574380800000 | 5482.8 |
1574640000000 | 5465.87 |
1574726400000 | 5494.34 |
1574812800000 | 5508.21 |
1574899200000 | 5477.8 |
1574985600000 | 5464.99 |
1575244800000 | 5482.78 |
1575331200000 | 5477.95 |
1575417600000 | 5460.65 |
1575504000000 | 5517.59 |
1575590400000 | 5564.83 |
1575849600000 | 5545.19 |
1575936000000 | 5524.97 |
1576022400000 | 5528.3 |
1576108800000 | 5529.09 |
1576195200000 | 5523.76 |
1576454400000 | 5527.1 |
1576540800000 | 5515.68 |
1576627200000 | 5542.48 |
1576713600000 | 5532.62 |
1576800000000 | 5539.61 |
1577059200000 | 5550.32 |
1577145600000 | 5569.2 |
1577232000000 | 5569.2 |
1577318400000 | 5591.01 |
1577404800000 | 5623.99 |
1577664000000 | 5648.62 |
1577750400000 | 5668.36 |
1577923200000 | 5712.36 |
1578009600000 | 5676.29 |
1578268800000 | 5641.82 |
1578355200000 | 5706.95 |
1578441600000 | 5704.15 |
1578528000000 | 5705.47 |
1578614400000 | 5748.28 |
1578873600000 | 5756.98 |
1578960000000 | 5775.07 |
1579046400000 | 5772.79 |
1579132800000 | 5801.1 |
1579219200000 | 5799.21 |
1579478400000 | 5798.33 |
1579564800000 | 5727.73 |
1579651200000 | 5741.01 |
1579737600000 | 5673.03 |
1579824000000 | 5697.16 |
1580083200000 | 5671.32 |
1580169600000 | 5542.1 |
1580256000000 | 5542.39 |
1580342400000 | 5512.83 |
1580428800000 | 5502.59 |
1580688000000 | 5421.2 |
1580774400000 | 5448.73 |
1580860800000 | 5490.67 |
1580947200000 | 5520.05 |
1581033600000 | 5432.1 |
1581292800000 | 5411.96 |
1581379200000 | 5453.82 |
1581465600000 | 5549.38 |
1581552000000 | 5550.22 |
1581638400000 | 5520.8 |
1581897600000 | 5500.75 |
1581984000000 | 5490.52 |
1582070400000 | 5509.46 |
1582156800000 | 5472.97 |
1582243200000 | 5435.23 |
1582502400000 | 5336.2 |
1582588800000 | 5359.29 |
1582675200000 | 5264.5 |
1582761600000 | 5247.44 |
1582848000000 | 5048.12 |
1583107200000 | 5114.97 |
1583193600000 | 5166.03 |
1583280000000 | 5295.98 |
1583366400000 | 5321.43 |
1583452800000 | 5286.41 |
1583712000000 | 5000.52 |
1583798400000 | 5072.4 |
1583884800000 | 5008.95 |
1583971200000 | 4725.42 |
1584057600000 | 4572.56 |
1584316800000 | 4209.46 |
1584403200000 | 4053.03 |
1584489600000 | 3961.52 |
1584576000000 | 3787.68 |
1584662400000 | 3841.07 |
1584921600000 | 3504.98 |
1585008000000 | 3777.73 |
1585094400000 | 4073.84 |
1585180800000 | 4078.3 |
1585267200000 | 4180.54 |
1585526400000 | 4030.93 |
1585612800000 | 4125.54 |
1585699200000 | 4004.06 |
1585785600000 | 3899.37 |
1585872000000 | 3712.22 |
1586131200000 | 3872.62 |
1586217600000 | 4153.09 |
1586304000000 | 4087.86 |
1586390400000 | 4152.24 |
1586476800000 | 4152.24 |
1586736000000 | 4146.99 |
1586822400000 | 4268.43 |
1586908800000 | 4186.5 |
1586995200000 | 4210.05 |
1587081600000 | 4301.17 |
1587340800000 | 4319.04 |
1587427200000 | 4151.02 |
1587513600000 | 4137.79 |
1587600000000 | 4141.35 |
1587686400000 | 4082.14 |
1587945600000 | 4214.39 |
1588032000000 | 4269.81 |
1588118400000 | 4342.7 |
1588204800000 | 4474.99 |
1588291200000 | 4451.9 |
1588550400000 | 4318.67 |
1588636800000 | 4370.51 |
1588723200000 | 4380.52 |
1588809600000 | 4384.99 |
1588896000000 | 4402.02 |
1589155200000 | 4442.94 |
1589241600000 | 4379.62 |
1589328000000 | 4326.58 |
1589414400000 | 4210.96 |
1589500800000 | 4200.18 |
1589760000000 | 4286.53 |
1589846400000 | 4398.75 |
1589932800000 | 4409.94 |
1590019200000 | 4400.74 |
1590105600000 | 4301.9 |
1590364800000 | 4304.75 |
1590451200000 | 4423.7 |
1590537600000 | 4403.08 |
1590624000000 | 4438.6 |
1590710400000 | 4503.03 |
1590969600000 | 4612.64 |
1591056000000 | 4723.57 |
1591142400000 | 4798.32 |
1591228800000 | 4778.55 |
1591315200000 | 4893.48 |
1591574400000 | 4960.15 |
1591660800000 | 4949.71 |
1591747200000 | 4984.89 |
1591833600000 | 4782.52 |
1591920000000 | 4725.07 |
1592179200000 | 4647.49 |
1592265600000 | 4794.33 |
1592352000000 | 4832.44 |
1592438400000 | 4813.18 |
1592524800000 | 4723.37 |
1592784000000 | 4727.27 |
1592870400000 | 4775.95 |
1592956800000 | 4763.55 |
1593043200000 | 4665.1 |
1593129600000 | 4684.76 |
1593388800000 | 4626.96 |
1593475200000 | 4614.31 |
1593561600000 | 4682.83 |
1593648000000 | 4745.16 |
1593734400000 | 4758.3 |
1593993600000 | 4838.96 |
1594080000000 | 4795.04 |
1594166400000 | 4797.24 |
1594252800000 | 4745.24 |
1594339200000 | 4752.87 |
1594598400000 | 4750.91 |
1594684800000 | 4695.42 |
1594771200000 | 4770.9 |
1594857600000 | 4703.42 |
1594944000000 | 4711.88 |
1595203200000 | 4722.67 |
1595289600000 | 4773.86 |
1595376000000 | 4744.93 |
1595462400000 | 4811.57 |
1595548800000 | 4776.85 |
1595808000000 | 4779.75 |
1595894400000 | 4817.36 |
1595980800000 | 4822.83 |
1596067200000 | 4783.65 |
1596153600000 | 4802.08 |
1596412800000 | 4699.44 |
1596499200000 | 4783.99 |
1596585600000 | 4859.06 |
1596672000000 | 4853 |
1596758400000 | 4809.88 |
1597017600000 | 4807.88 |
1597104000000 | 4832 |
1597190400000 | 4848.58 |
1597276800000 | 4910.36 |
1597363200000 | 4880.72 |
1597622400000 | 4875.49 |
1597708800000 | 4876.17 |
1597795200000 | 4841.86 |
1597881600000 | 4799.76 |
1597968000000 | 4791.3 |
1598227200000 | 4837.92 |
1598313600000 | 4879.41 |
1598400000000 | 4875.09 |
1598486400000 | 4803.75 |
1598572800000 | 4860.89 |
1598832000000 | 4878.98 |
1598918400000 | 4912.17 |
1599004800000 | 4912.77 |
1599091200000 | 4895.6 |
1599177600000 | 4836.65 |
1599436800000 | 4866.88 |
1599523200000 | 4852.05 |
1599609600000 | 4887.11 |
1599696000000 | 4882.33 |
1599782400000 | 4882.43 |
1600041600000 | 4900.73 |
1600128000000 | 4922.63 |
1600214400000 | 5000.84 |
1600300800000 | 5024.92 |
1600387200000 | 5003.38 |
1600646400000 | 4927.41 |
1600732800000 | 4849.74 |
1600819200000 | 4889.69 |
1600905600000 | 4801.6 |
1600992000000 | 4840.43 |
1601251200000 | 4872.92 |
1601337600000 | 4877.91 |
1601424000000 | 4862.36 |
1601510400000 | 4918.99 |
1601596800000 | 4911.74 |
1601856000000 | 4951.64 |
1601942400000 | 4982.63 |
1602028800000 | 4979.85 |
1602115200000 | 5002.48 |
1602201600000 | 4979.55 |
1602460800000 | 4992.03 |
1602547200000 | 5035.01 |
1602633600000 | 4999.41 |
1602720000000 | 4943.98 |
1602806400000 | 4943.26 |
1603065600000 | 4975.86 |
1603152000000 | 4960.05 |
1603238400000 | 4942.87 |
1603324800000 | 4907.87 |
1603411200000 | 4897.24 |
1603670400000 | 4836.09 |
1603756800000 | 4840.58 |
1603843200000 | 4777.68 |
1603929600000 | 4680.94 |
1604016000000 | 4586.16 |
1604275200000 | 4622.92 |
1604361600000 | 4725.99 |
1604448000000 | 4744.75 |
1604534400000 | 4932.72 |
1604620800000 | 4913.13 |
1604880000000 | 4959.3 |
1604966400000 | 5095.72 |
1605052800000 | 5054.52 |
1605139200000 | 5074.96 |
1605225600000 | 5074.17 |
1605484800000 | 5164.16 |
1605571200000 | 5230.89 |
1605657600000 | 5273.82 |
1605744000000 | 5209.73 |
1605830400000 | 5268.02 |
1606089600000 | 5298 |
1606176000000 | 5411.31 |
1606262400000 | 5392 |
1606348800000 | 5398.39 |
1606435200000 | 5396.21 |
1606694400000 | 5262.24 |
1606780800000 | 5283.03 |
1606867200000 | 5246.82 |
1606953600000 | 5262.3 |
1607040000000 | 5341 |
1607299200000 | 5304.01 |
1607385600000 | 5307.4 |
1607472000000 | 5330.56 |
1607558400000 | 5311.78 |
1607644800000 | 5309.42 |
1607904000000 | 5403.76 |
1607990400000 | 5382.16 |
1608076800000 | 5475.98 |
1608163200000 | 5478.04 |
1608249600000 | 5458.09 |
1608508800000 | 5398.07 |
1608595200000 | 5343.04 |
1608681600000 | 5371.79 |
1608768000000 | 5387.36 |
1608854400000 | 5387.36 |
1609113600000 | 5385.3 |
1609200000000 | 5422.16 |
1609286400000 | 5495.04 |
1609372800000 | 5456.41 |
1609718400000 | 5483.11 |
1609804800000 | 5460.65 |
1609891200000 | 5494.87 |
1609977600000 | 5469.84 |
1610064000000 | 5558.06 |
1610323200000 | 5525.04 |
1610409600000 | 5543.63 |
1610496000000 | 5533.89 |
1610582400000 | 5579.99 |
1610668800000 | 5579.84 |
1610928000000 | 5584.7 |
1611014400000 | 5614.29 |
1611100800000 | 5636.82 |
1611187200000 | 5638.82 |
1611273600000 | 5570.71 |
1611532800000 | 5527.93 |
1611619200000 | 5463.25 |
1611705600000 | 5490.48 |
1611792000000 | 5400.34 |
1611878400000 | 5402 |
1612137600000 | 5363.71 |
1612224000000 | 5411.43 |
1612310400000 | 5449.69 |
1612396800000 | 5409.67 |
1612483200000 | 5401.59 |
1612742400000 | 5422.81 |
1612828800000 | 5484.38 |
1612915200000 | 5448.72 |
1613001600000 | 5450.47 |
1613088000000 | 5448.48 |
1613347200000 | 5473.18 |
1613433600000 | 5439.98 |
1613520000000 | 5421.15 |
1613606400000 | 5406.68 |
1613692800000 | 5377.06 |
1613952000000 | 5374.99 |
1614038400000 | 5413.29 |
1614124800000 | 5402.43 |
1614211200000 | 5510.91 |
1614297600000 | 5403.49 |
1614556800000 | 5454.25 |
1614643200000 | 5447.55 |
1614729600000 | 5470.85 |
1614816000000 | 5433.13 |
1614902400000 | 5369.93 |
1615161600000 | 5329.08 |
1615248000000 | 5383.83 |
1615334400000 | 5374.24 |
1615420800000 | 5459.05 |
1615507200000 | 5439.67 |
1615766400000 | 5524.23 |
1615852800000 | 5568.73 |
1615939200000 | 5599.05 |
1616025600000 | 5676.02 |
1616112000000 | 5642.14 |
1616371200000 | 5647.75 |
1616457600000 | 5579.69 |
1616544000000 | 5588.14 |
1616630400000 | 5590.25 |
1616716800000 | 5617.1 |
1616976000000 | 5638.55 |
1617062400000 | 5681.36 |
1617148800000 | 5651.83 |
1617235200000 | 5691.73 |
1617321600000 | 5691.73 |
1617580800000 | 5747.83 |
1617667200000 | 5747.87 |
1617753600000 | 5776.49 |
1617840000000 | 5757.15 |
1617926400000 | 5748.26 |
1618185600000 | 5698.04 |
1618272000000 | 5721.49 |
1618358400000 | 5739.67 |
1618444800000 | 5735.92 |
1618531200000 | 5743.51 |
1618790400000 | 5763.48 |
1618876800000 | 5729.09 |
1618963200000 | 5674.75 |
1619049600000 | 5720.92 |
1619136000000 | 5721.43 |
1619395200000 | 5776.63 |
1619481600000 | 5791.18 |
1619568000000 | 5796.56 |
1619654400000 | 5782.53 |
1619740800000 | 5714.92 |
1620000000000 | 5642.98 |
1620086400000 | 5617.4 |
1620172800000 | 5546.51 |
1620259200000 | 5602.05 |
1620345600000 | 5667.71 |
1620604800000 | 5626.43 |
1620691200000 | 5554.12 |
1620777600000 | 5486.58 |
1620864000000 | 5482.85 |
1620950400000 | 5336.11 |
1621209600000 | 5394.02 |
1621296000000 | 5547.56 |
1621382400000 | 5465.42 |
1621468800000 | 5481.01 |
1621555200000 | 5483.46 |
1621814400000 | 5511.8 |
1621900800000 | 5558.06 |
1621987200000 | 5564.51 |
1622073600000 | 5591.45 |
1622160000000 | 5626.32 |
1622419200000 | 5666.8 |
1622505600000 | 5682.56 |
1622592000000 | 5655.17 |
1622678400000 | 5647.28 |
1622764800000 | 5635.87 |
1623024000000 | 5673.18 |
1623110400000 | 5672.2 |
1623196800000 | 5703.74 |
1623283200000 | 5721.43 |
1623369600000 | 5718.62 |
1623628800000 | 5708.03 |
1623715200000 | 5730.71 |
1623801600000 | 5632.58 |
1623888000000 | 5577.43 |
1623974400000 | 5557.98 |
1624233600000 | 5538.71 |
1624320000000 | 5521.5 |
1624406400000 | 5557.1 |
1624492800000 | 5561.99 |
1624579200000 | 5563.9 |
1624838400000 | 5551.04 |
1624924800000 | 5493.47 |
1625011200000 | 5531.56 |
1625097600000 | 5510.16 |
1625184000000 | 5530.08 |
1625443200000 | 5573.04 |
1625529600000 | 5641.81 |
1625616000000 | 5560.16 |
1625702400000 | 5486.49 |
1625788800000 | 5554.38 |
1626048000000 | 5573.55 |
1626134400000 | 5562.74 |
1626220800000 | 5523.15 |
1626307200000 | 5505.59 |
1626393600000 | 5517.34 |
1626652800000 | 5423.76 |
1626739200000 | 5404.74 |
1626825600000 | 5403.66 |
1626912000000 | 5483.35 |
1626998400000 | 5472.53 |
1627257600000 | 5465.01 |
1627344000000 | 5468.59 |
1627430400000 | 5495.45 |
1627516800000 | 5582.49 |
1627603200000 | 5546.12 |
1627862400000 | 5534 |
1627948800000 | 5520.75 |
1628035200000 | 5592.63 |
1628121600000 | 5582.49 |
1628208000000 | 5572.1 |
1628467200000 | 5563.86 |
1628553600000 | 5601.21 |
1628640000000 | 5564.58 |
1628726400000 | 5569.65 |
1628812800000 | 5567.34 |
1629072000000 | 5571.17 |
1629158400000 | 5495.26 |
1629244800000 | 5544.07 |
1629331200000 | 5458.7 |
1629417600000 | 5485.24 |
1629676800000 | 5502.2 |
1629763200000 | 5543.84 |
1629849600000 | 5567.25 |
1629936000000 | 5550.32 |
1630022400000 | 5542.88 |
1630281600000 | 5601.62 |
1630368000000 | 5539.7 |
1630454400000 | 5575.31 |
1630540800000 | 5601.68 |
1630627200000 | 5590.82 |
1630886400000 | 5605.58 |
1630972800000 | 5578.48 |
1631059200000 | 5498.05 |
1631145600000 | 5492.94 |
1631232000000 | 5566.51 |
1631491200000 | 5506.59 |
1631577600000 | 5520.71 |
1631664000000 | 5488.21 |
1631750400000 | 5479.5 |
1631836800000 | 5473.98 |
1632096000000 | 5389.88 |
1632182400000 | 5425.19 |
1632268800000 | 5417.89 |
1632355200000 | 5483.24 |
1632441600000 | 5438.67 |
1632700800000 | 5444.31 |
1632787200000 | 5371.35 |
1632873600000 | 5332.43 |
1632960000000 | 5338.56 |
1633046400000 | 5294.33 |
1633305600000 | 5332.99 |
1633392000000 | 5273.77 |
1633478400000 | 5286.69 |
1633564800000 | 5334.79 |
1633651200000 | 5361.34 |
1633910400000 | 5389.29 |
1633996800000 | 5383.36 |
1634083200000 | 5457.81 |
1634169600000 | 5524.71 |
1634256000000 | 5565.69 |
1634515200000 | 5547.86 |
1634601600000 | 5569.76 |
1634688000000 | 5571.73 |
1634774400000 | 5552.64 |
1634860800000 | 5549.45 |
1635120000000 | 5548.76 |
1635206400000 | 5555.59 |
1635292800000 | 5550.96 |
1635379200000 | 5547.93 |
1635465600000 | 5536.65 |
1635724800000 | 5538.5 |
1635811200000 | 5518.48 |
1635897600000 | 5507.29 |
1635984000000 | 5503.07 |
1636070400000 | 5506.12 |
1636329600000 | 5543.52 |
1636416000000 | 5501.78 |
1636502400000 | 5478.91 |
1636588800000 | 5469.53 |
1636675200000 | 5477.28 |
1636934400000 | 5503.38 |
1637020800000 | 5487.96 |
1637107200000 | 5461.34 |
1637193600000 | 5472.25 |
1637280000000 | 5459.8 |
1637539200000 | 5447.21 |
1637625600000 | 5428.79 |
1637712000000 | 5438.14 |
1637798400000 | 5447.87 |
1637884800000 | 5341.95 |
1638144000000 | 5296.42 |
1638230400000 | 5204.76 |
1638316800000 | 5252.09 |
1638403200000 | 5189.88 |
1638489600000 | 5215.27 |
1638748800000 | 5239.82 |
1638835200000 | 5293.2 |
1638921600000 | 5295.41 |
1639008000000 | 5315.01 |
1639094400000 | 5309.29 |
1639353600000 | 5261.15 |
1639440000000 | 5245.14 |
1639526400000 | 5232.18 |
1639612800000 | 5246.5 |
1639699200000 | 5208.73 |
1639958400000 | 5123.24 |
1640044800000 | 5168.14 |
1640131200000 | 5159.79 |
1640217600000 | 5192.88 |
1640304000000 | 5231.01 |
1640563200000 | 5235.99 |
1640649600000 | 5284.25 |
1640736000000 | 5326.45 |
1640822400000 | 5310.62 |
1640908800000 | 5326.91 |
1641168000000 | 5311.57 |
1641254400000 | 5303.63 |
1641340800000 | 5277.83 |
1641427200000 | 5216.4 |
1641513600000 | 5211.27 |
1641772800000 | 5175.83 |
1641859200000 | 5195.08 |
1641945600000 | 5228.19 |
1642032000000 | 5265.84 |
1642118400000 | 5266.16 |
1642377600000 | 5263.38 |
1642464000000 | 5255.24 |
1642550400000 | 5276.73 |
1642636800000 | 5291.22 |
1642723200000 | 5305.05 |
1642982400000 | 5256.43 |
1643068800000 | 5203.05 |
1643155200000 | 5234.79 |
1643241600000 | 5145.76 |
1643328000000 | 5123.24 |
1643587200000 | 5148.51 |
1643673600000 | 5157.61 |
1643760000000 | 5164.99 |
1643846400000 | 5241.71 |
1643932800000 | 5267.62 |
1644192000000 | 5277.52 |
1644278400000 | 5357.95 |
1644364800000 | 5420.99 |
1644451200000 | 5455.5 |
1644537600000 | 5416.35 |
1644796800000 | 5342.57 |
1644883200000 | 5393.14 |
1644969600000 | 5439.95 |
1645056000000 | 5449.23 |
1645142400000 | 5441.1 |
1645401600000 | 5456.7 |
1645488000000 | 5398.5 |
1645574400000 | 5423.08 |
1645660800000 | 5242.21 |
1645747200000 | 5312.96 |
1646006400000 | 5282.14 |
1646092800000 | 5351.89 |
1646179200000 | 5333.86 |
1646265600000 | 5377.76 |
1646352000000 | 5332.48 |
1646611200000 | 5280.64 |
1646697600000 | 5241.88 |
1646784000000 | 5293.08 |
1646870400000 | 5358.78 |
1646956800000 | 5369.14 |
1647216000000 | 5306.87 |
1647302400000 | 5239.64 |
1647388800000 | 5327.97 |
1647475200000 | 5412.23 |
1647561600000 | 5448.67 |
1647820800000 | 5474.41 |
1647907200000 | 5476.41 |
1647993600000 | 5493.6 |
1648080000000 | 5568.24 |
1648166400000 | 5583.52 |
1648425600000 | 5600.93 |
1648512000000 | 5643.72 |
1648598400000 | 5676.36 |
1648684800000 | 5623.21 |
1648771200000 | 5638.21 |
1649030400000 | 5657.28 |
1649116800000 | 5712.48 |
1649203200000 | 5664.04 |
1649289600000 | 5632.63 |
1649376000000 | 5631.99 |
1649635200000 | 5598.89 |
1649721600000 | 5592.56 |
1649808000000 | 5600.4 |
1649894400000 | 5634.8 |
1649980800000 | 5634.8 |
1650240000000 | 5595.09 |
1650326400000 | 5572.23 |
1650412800000 | 5615.14 |
1650499200000 | 5665.78 |
1650585600000 | 5744.12 |
1650844800000 | 5681.34 |
1650931200000 | 5651.54 |
1651017600000 | 5640.36 |
1651104000000 | 5710.65 |
1651190400000 | 5729.76 |
1651449600000 | 5705.82 |
1651536000000 | 5718.46 |
1651622400000 | 5701.13 |
1651708800000 | 5706.39 |
1651795200000 | 5656.98 |
1652054400000 | 5599.57 |
1652140800000 | 5516.42 |
1652227200000 | 5528.64 |
1652313600000 | 5373.04 |
1652400000000 | 5460.7 |
1652659200000 | 5460.24 |
1652745600000 | 5538.25 |
1652832000000 | 5582.92 |
1652918400000 | 5568.4 |
1653004800000 | 5627.39 |
1653264000000 | 5624.5 |
1653350400000 | 5588.7 |
1653436800000 | 5553.75 |
1653523200000 | 5583.74 |
1653609600000 | 5643.57 |
1653868800000 | 5711.8 |
1653955200000 | 5707.62 |
1654041600000 | 5694.38 |
1654128000000 | 5687.6 |
1654214400000 | 5683.86 |
1654473600000 | 5713.37 |
1654560000000 | 5725.18 |
1654646400000 | 5738.22 |
1654732800000 | 5730.62 |
1654819200000 | 5665.42 |
1655078400000 | 5557.18 |
1655164800000 | 5483.02 |
1655251200000 | 5501.88 |
1655337600000 | 5517.16 |
1655424000000 | 5496.09 |
1655683200000 | 5498.22 |
1655769600000 | 5544.42 |
1655856000000 | 5497.23 |
1655942400000 | 5504.28 |
1656028800000 | 5572.76 |
1656288000000 | 5615.49 |
1656374400000 | 5617.52 |
1656460800000 | 5566.78 |
1656547200000 | 5531.1 |
1656633600000 | 5496.98 |
1656892800000 | 5514 |
1656979200000 | 5438.61 |
1657065600000 | 5457.69 |
1657152000000 | 5520.28 |
1657238400000 | 5540.28 |
1657497600000 | 5516.3 |
1657584000000 | 5483.53 |
1657670400000 | 5512.35 |
1657756800000 | 5437.4 |
1657843200000 | 5477.93 |
1658102400000 | 5533.23 |
1658188800000 | 5519.2 |
1658275200000 | 5576 |
1658361600000 | 5546.84 |
1658448000000 | 5637.92 |
1658707200000 | 5641.08 |
1658793600000 | 5659.22 |
1658880000000 | 5687.91 |
1658966400000 | 5740.58 |
1659052800000 | 5750.38 |
1659312000000 | 5821.8 |
1659398400000 | 5780.92 |
1659484800000 | 5790.96 |
1659571200000 | 5860.92 |
1659657600000 | 5849.59 |
1659916800000 | 5903.82 |
1660003200000 | 5900.75 |
1660089600000 | 5948.61 |
1660176000000 | 5994.85 |
1660262400000 | 5951.72 |
1660521600000 | 5926.9 |
1660608000000 | 5935.39 |
1660694400000 | 5927.88 |
1660780800000 | 5945.5 |
1660867200000 | 5878.61 |
1661126400000 | 5839.95 |
1661212800000 | 5814.66 |
1661299200000 | 5789.89 |
1661385600000 | 5825.99 |
1661472000000 | 5843.78 |
1661731200000 | 5772.72 |
1661817600000 | 5775.32 |
1661904000000 | 5729.3 |
1661990400000 | 5725.56 |
1662076800000 | 5712.89 |
1662336000000 | 5713.71 |
1662422400000 | 5730.89 |
1662508800000 | 5685.22 |
1662595200000 | 5729.38 |
1662681600000 | 5801.65 |
1662940800000 | 5851.23 |
1663027200000 | 5830.76 |
1663113600000 | 5755.11 |
1663200000000 | 5728.45 |
1663286400000 | 5739.67 |
1663545600000 | 5704.9 |
1663632000000 | 5703.73 |
1663718400000 | 5637.35 |
1663804800000 | 5631.02 |
1663891200000 | 5540.27 |
1664150400000 | 5418.53 |
1664236800000 | 5378.51 |
1664323200000 | 5275.02 |
1664409600000 | 5227.03 |
1664496000000 | 5279.48 |
1664755200000 | 5228.8 |
1664841600000 | 5322.3 |
1664928000000 | 5352.21 |
1665014400000 | 5363.24 |
1665100800000 | 5335.27 |
1665360000000 | 5243.68 |
1665446400000 | 5219.65 |
1665532800000 | 5157.79 |
1665619200000 | 5070.59 |
1665705600000 | 5065.83 |
1665964800000 | 5057.62 |
1666051200000 | 5082.79 |
1666137600000 | 5017.03 |
1666224000000 | 5059.64 |
1666310400000 | 4909.14 |
1666569600000 | 4917 |
1666656000000 | 4974.68 |
1666742400000 | 5133.76 |
1666828800000 | 5134.93 |
1666915200000 | 5108.46 |
1667174400000 | 5105.15 |
1667260800000 | 5189.93 |
1667347200000 | 5231.36 |
1667433600000 | 5096.78 |
1667520000000 | 5174.25 |
1667779200000 | 5223.64 |
1667865600000 | 5225.32 |
1667952000000 | 5268.49 |
1668038400000 | 5338.6 |
1668124800000 | 5596.6 |
1668384000000 | 5656.65 |
1668470400000 | 5653.25 |
1668556800000 | 5639.67 |
1668643200000 | 5650.77 |
1668729600000 | 5663.7299 |
1668988800000 | 5569.86 |
1669075200000 | 5593.54 |
1669161600000 | 5564.54 |
1669248000000 | 5603.59 |
1669334400000 | 5604.47 |
1669593600000 | 5598.65 |
1669680000000 | 5655.02 |
1669766400000 | 5675.41 |
1669852800000 | 5768.12 |
1669939200000 | 5722.17 |
1670198400000 | 5775.07 |
1670284800000 | 5776.66 |
1670371200000 | 5718.64 |
1670457600000 | 5741.91 |
1670544000000 | 5759.14 |
1670803200000 | 5690.64 |
1670889600000 | 5764.11 |
1670976000000 | 5813.6899 |
1671062400000 | 5775.89 |
1671148800000 | 5725.76 |
1671408000000 | 5723.85 |
1671494400000 | 5700.5 |
1671580800000 | 5729.01 |
1671667200000 | 5744.2 |
1671753600000 | 5737.56 |
1672012800000 | 5737.56 |
1672099200000 | 5785.46 |
1672185600000 | 5775.21 |
1672272000000 | 5776.9 |
1672358400000 | 5816.2 |
1672617600000 | 5816.2 |
1672704000000 | 5788.49 |
1672790400000 | 5766.81 |
1672876800000 | 5809.04 |
1672963200000 | 5803.49 |
1673222400000 | 5907.56 |
1673308800000 | 5855.43 |
1673395200000 | 5885.53 |
1673481600000 | 5940 |
1673568000000 | 5985.14 |
1673827200000 | 5978.71 |
1673913600000 | 5992.2299 |
1674000000000 | 6028.38 |
1674086400000 | 6011.2299 |
1674172800000 | 6069.81 |
1674432000000 | 6074.97 |
1674518400000 | 6070.75 |
1674604800000 | 6198.06 |
1674691200000 | 6261.76 |
1674777600000 | 6295.88 |
1675036800000 | 6268.89 |
1675123200000 | 6251.13 |
1675209600000 | 6281.79 |
1675296000000 | 6355.05 |
1675382400000 | 6354.18 |
1675641600000 | 6267.1899 |
1675728000000 | 6251.54 |
1675814400000 | 6240.99 |
1675900800000 | 6217.13 |
1675987200000 | 6161.51 |
1676246400000 | 6115.88 |
1676332800000 | 6128.97 |
1676419200000 | 6035.13 |
1676505600000 | 6083.64 |
1676592000000 | 6080.68 |
1676851200000 | 6062.52 |
1676937600000 | 6068.02 |
1677024000000 | 6031.76 |
1677110400000 | 6006.82 |
1677196800000 | 6031.56 |
1677456000000 | 5971.55 |
1677542400000 | 5988 |
1677628800000 | 6015.37 |
1677715200000 | 5979.03 |
1677801600000 | 5973.52 |
1678060800000 | 5978.35 |
1678147200000 | 5967.4399 |
1678233600000 | 5899.59 |
1678320000000 | 5888.01 |
1678406400000 | 5850.72 |
1678665600000 | 5781.4799 |
1678752000000 | 5856.95 |
1678838400000 | 5897.08 |
1678924800000 | 5942.81 |
1679011200000 | 6009.46 |
1679270400000 | 5926.1899 |
1679356800000 | 5970.78 |
1679443200000 | 6068.13 |
1679529600000 | 6142.95 |
1679616000000 | 6085.52 |
1679875200000 | 6144.74 |
1679961600000 | 6189.59 |
1680048000000 | 6213.55 |
1680134400000 | 6224.34 |
1680220800000 | 6293.9399 |
1680480000000 | 6369.9399 |
1680566400000 | 6443.43 |
1680652800000 | 6434.8 |
1680739200000 | 6353.96 |
1680825600000 | 6353.96 |
1681084800000 | 6350.97 |
1681171200000 | 6350.47 |
1681257600000 | 6336.06 |
1681344000000 | 6384.58 |
1681430400000 | 6363.05 |
1681689600000 | 6376.13 |
1681776000000 | 6381.22 |
1681862400000 | 6382.46 |
1681948800000 | 6433.63 |
1682035200000 | 6454.78 |
1682294400000 | 6426.79 |
1682380800000 | 6358.36 |
1682467200000 | 6405.09 |
1682553600000 | 6335.93 |
1682640000000 | 6380.25 |
1682899200000 | 6376.02 |
1682985600000 | 6407.74 |
1683072000000 | 6457.61 |
1683158400000 | 6506.88 |
1683244800000 | 6527.08 |
1683504000000 | 6513.64 |
1683590400000 | 6459.96 |
1683676800000 | 6474.62 |
1683763200000 | 6441.59 |
1683849600000 | 6371.47 |
1684108800000 | 6389.81 |
1684195200000 | 6410.21 |
1684281600000 | 6297.12 |
1684368000000 | 6316.58 |
1684454400000 | 6340.76 |
1684713600000 | 6331.43 |
1684800000000 | 6344.86 |
1684886400000 | 6305.66 |
1684972800000 | 6214.72 |
1685059200000 | 6252.53 |
1685318400000 | 6236.02 |
1685404800000 | 6215.72 |
1685491200000 | 6197.63 |
1685577600000 | 6237.26 |
1685664000000 | 6241.25 |
1685923200000 | 6279.4 |
1686009600000 | 6258.95 |
1686096000000 | 6260.7 |
1686182400000 | 6274.66 |
1686268800000 | 6280.24 |
1686528000000 | 6300.88 |
1686614400000 | 6346.64 |
1686700800000 | 6448.14 |
1686787200000 | 6564.82 |
1686873600000 | 6597.03 |
1687132800000 | 6515.85 |
1687219200000 | 6415.46 |
1687305600000 | 6427.96 |
1687392000000 | 6386.06 |
1687478400000 | 6262.64 |
1687737600000 | 6256.5 |
1687824000000 | 6362.46 |
1687910400000 | 6352.2299 |
1687996800000 | 6345.13 |
1688083200000 | 6370.37 |
1688342400000 | 6388.07 |
1688428800000 | 6385.24 |
1688515200000 | 6355.16 |
1688601600000 | 6273.99 |
1688688000000 | 6254.56 |
1688947200000 | 6282.68 |
1689033600000 | 6362.51 |
1689120000000 | 6491.75 |
1689206400000 | 6670.3 |
1689292800000 | 6710.59 |
1689552000000 | 6666.5 |
1689638400000 | 6667.06 |
1689724800000 | 6632.21 |
1689811200000 | 6678.88 |
1689897600000 | 6629.91 |
1690156800000 | 6626.81 |
1690243200000 | 6684.78 |
1690329600000 | 6705.1 |
1690416000000 | 6714.78 |
1690502400000 | 6730.22 |
1690761600000 | 6726.21 |
1690848000000 | 6703.66 |
1690934400000 | 6591.65 |
1691020800000 | 6562.7299 |
1691107200000 | 6571.81 |
1691366400000 | 6648.2 |
1691452800000 | 6610.4 |
1691539200000 | 6626.47 |
1691625600000 | 6619.08 |
1691712000000 | 6561.08 |
1691971200000 | 6468.34 |
1692057600000 | 6454.6 |
1692144000000 | 6443 |
1692230400000 | 6429.74 |
1692316800000 | 6378.12 |
1692576000000 | 6321.59 |
1692662400000 | 6322.33 |
1692748800000 | 6374.38 |
1692835200000 | 6405.74 |
1692921600000 | 6410.61 |
1693180800000 | 6468.74 |
1693267200000 | 6507.9399 |
1693353600000 | 6532.1899 |
1693440000000 | 6526.55 |
1693526400000 | 6513.72 |
1693785600000 | 6489.56 |
1693872000000 | 6439.97 |
1693958400000 | 6399.16 |
1694044800000 | 6403.2 |
1694131200000 | 6403.4 |
1694390400000 | 6425.03 |
1694476800000 | 6425.56 |
1694563200000 | 6393.6899 |
1694649600000 | 6415.07 |
1694736000000 | 6493.26 |
1694995200000 | 6449.81 |
1695081600000 | 6412.37 |
1695168000000 | 6445.9799 |
1695254400000 | 6344.77 |
1695340800000 | 6338.78 |
1695600000000 | 6326.97 |
1695686400000 | 6304.04 |
1695772800000 | 6239.83 |
1695859200000 | 6254.9399 |
1695945600000 | 6299.39 |
1696204800000 | 6218.1899 |
1696291200000 | 6168 |
1696377600000 | 6067.02 |
1696464000000 | 6087.62 |
1696550400000 | 6086.18 |
1696809600000 | 6084.61 |
1696896000000 | 6168.92 |
1696982400000 | 6189.6 |
1697068800000 | 6226.37 |
1697155200000 | 6152.25 |
1697414400000 | 6113.77 |
1697500800000 | 6119.52 |
1697587200000 | 5969.42 |
1697673600000 | 5861.03 |
1697760000000 | 5809.97 |
1698019200000 | 5759.37 |
1698105600000 | 5856.04 |
1698192000000 | 5807.06 |
1698278400000 | 5804.64 |
1698364800000 | 5811.96 |
1698624000000 | 5846.46 |
1698710400000 | 5859.71 |
1698796800000 | 5870.54 |
1698883200000 | 5956.2 |
1698969600000 | 6129.4399 |
1699228800000 | 6236.51 |
1699315200000 | 6198.66 |
1699401600000 | 6103.75 |
1699488000000 | 6107.59 |
1699574400000 | 6031.07 |
1699833600000 | 6033.61 |
1699920000000 | 6118.1 |
1700006400000 | 6275.7 |
1700092800000 | 6225.7299 |
1700179200000 | 6259.65 |
1700438400000 | 6269.06 |
1700524800000 | 6302.64 |
1700611200000 | 6302.9799 |
1700697600000 | 6316.39 |
1700784000000 | 6286.22 |
1701043200000 | 6265.76 |
1701129600000 | 6223.92 |
1701216000000 | 6301.55 |
1701302400000 | 6297.62 |
1701388800000 | 6320.39 |
1701648000000 | 6313.72 |
1701734400000 | 6286.78 |
1701820800000 | 6303.27 |
1701907200000 | 6298.93 |
1701993600000 | 6381.82 |
1702252800000 | 6330.32 |
1702339200000 | 6375.31 |
1702425600000 | 6360.6899 |
1702512000000 | 6566.25 |
1702598400000 | 6564.18 |
1702857600000 | 6475.09 |
1702944000000 | 6504.05 |
1703030400000 | 6494.85 |
1703116800000 | 6535.97 |
1703203200000 | 6588.59 |
1703462400000 | 6588.59 |
1703548800000 | 6601.72 |
1703635200000 | 6679.26 |
1703721600000 | 6765.1 |
1703808000000 | 6805.21 |
1704153600000 | 6757.33 |
1704240000000 | 6673.85 |
1704326400000 | 6620.54 |
1704412800000 | 6643.03 |
1704672000000 | 6649.42 |
1704758400000 | 6641.34 |
1704844800000 | 6624.66 |
1704931200000 | 6682.39 |
1705017600000 | 6666.93 |
1705276800000 | 6663.27 |
1705363200000 | 6604.81 |
1705449600000 | 6494.55 |
1705536000000 | 6474 |
1705622400000 | 6502.56 |
1705881600000 | 6514.92 |
1705968000000 | 6473.35 |
1706054400000 | 6560.26 |
1706140800000 | 6483.29 |
1706227200000 | 6466.78 |
1706486400000 | 6431.53 |
1706572800000 | 6496.74 |
1706659200000 | 6529.07 |
1706745600000 | 6463.84 |
1706832000000 | 6534.6899 |
1707091200000 | 6367.03 |
1707177600000 | 6384.17 |
1707264000000 | 6403.81 |
1707350400000 | 6336.55 |
1707436800000 | 6356.52 |
1707696000000 | 6362.34 |
1707782400000 | 6320 |
1707868800000 | 6317.13 |
1707955200000 | 6419.88 |
1708041600000 | 6503.26 |
1708300800000 | 6482.29 |
1708387200000 | 6537.22 |
1708473600000 | 6474.2 |
1708560000000 | 6539.6 |
1708646400000 | 6407.75 |
1708905600000 | 6396.42 |
1708992000000 | 6351.65 |
1709078400000 | 6287.55 |
1709164800000 | 6318.6 |
1709251200000 | 6303.08 |
1709510400000 | 6278.57 |
1709596800000 | 6239.04 |
1709683200000 | 6308.26 |
1709769600000 | 6331.57 |
1709856000000 | 6389.14 |
1710115200000 | 6385.13 |
1710201600000 | 6360.51 |
1710288000000 | 6344.84 |
1710374400000 | 6359.9399 |
1710460800000 | 6272.15 |
1710720000000 | 6223.26 |
1710806400000 | 6203.5 |
1710892800000 | 6214.6 |
1710979200000 | 6319.37 |
1711065600000 | 6296.88 |
1711324800000 | 6287.38 |
1711411200000 | 6344.54 |
1711497600000 | 6323.34 |
1711584000000 | 6316.22 |
1711670400000 | 6316.22 |
1711929600000 | 6349.02 |
1712016000000 | 6346.87 |
1712102400000 | 6312.58 |
1712188800000 | 6358.1 |
1712275200000 | 6349.6 |
1712534400000 | 6348.02 |
1712620800000 | 6407.63 |
1712707200000 | 6375.34 |
1712793600000 | 6290.84 |
1712880000000 | 6211.42 |
1713139200000 | 6107.52 |
1713225600000 | 6030.76 |
1713312000000 | 6004.76 |
1713398400000 | 6044.47 |
1713484800000 | 5998.74 |
1713744000000 | 6052.11 |
1713830400000 | 6126.32 |
1713916800000 | 6209.7299 |
1714003200000 | 6186.37 |
1714089600000 | 6173.17 |
1714348800000 | 6219.07 |
1714435200000 | 6242.59 |
1714521600000 | 6242.68 |
1714608000000 | 6215.49 |
1714694400000 | 6213.61 |
1714953600000 | 6248.06 |
1715040000000 | 6218.01 |
1715126400000 | 6175.96 |
1715212800000 | 6180.47 |
1715299200000 | 6233.76 |
1715558400000 | 6284.47 |
1715644800000 | 6326.16 |
1715731200000 | 6249.49 |
1715817600000 | 6315.1899 |
1715904000000 | 6311.53 |
1716163200000 | 6292.7299 |
1716249600000 | 6299.66 |
1716336000000 | 6285.59 |
1716422400000 | 6308.89 |
1716508800000 | 6294.99 |
1716768000000 | 6323.4799 |
1716854400000 | 6370.07 |
1716940800000 | 6392.06 |
1717027200000 | 6413.6899 |
1717113600000 | 6371.9799 |
1717372800000 | 6412.43 |
1717459200000 | 6403.04 |
1717545600000 | 6414.8 |
1717632000000 | 6402.32 |
1717718400000 | 6392.12 |
1717977600000 | 6327.29 |
1718064000000 | 6304.08 |
1718150400000 | 6315.92 |
1718236800000 | 6338.9399 |
1718323200000 | 6263.2 |
1718582400000 | 6267.76 |
1718668800000 | 6253.87 |
1718755200000 | 6261.55 |
1718841600000 | 6232.51 |
1718928000000 | 6249.28 |
1719187200000 | 6255.79 |
1719273600000 | 6262.72 |
1719360000000 | 6239.9799 |
1719446400000 | 6229.55 |
1719532800000 | 6204.42 |
1719792000000 | 6178.72 |
1719878400000 | 6149.02 |
1719964800000 | 6200.67 |
1720051200000 | 6239.5 |
1720137600000 | 6215.7 |
1720396800000 | 6206.01 |
1720483200000 | 6198.4799 |
1720569600000 | 6243.64 |
1720656000000 | 6342.01 |
1720742400000 | 6451.74 |
1721001600000 | 6453.38 |
1721088000000 | 6453.31 |
1721174400000 | 6485.03 |
1721260800000 | 6460.59 |
1721347200000 | 6399.53 |
1721606400000 | 6372.17 |
1721692800000 | 6398.12 |
1721779200000 | 6430.74 |
1721865600000 | 6360.39 |
1721952000000 | 6420.97 |
1722211200000 | 6454.02 |
1722297600000 | 6436.8 |
1722384000000 | 6541.84 |
1722470400000 | 6557.01 |
1722556800000 | 6494.82 |
1722816000000 | 6326.22 |
1722902400000 | 6248.71 |
1722988800000 | 6319 |
1723075200000 | 6351.91 |
1723161600000 | 6364.88 |
1723420800000 | 6311.64 |
1723507200000 | 6468.49 |
1723593600000 | 6515.47 |
1723680000000 | 6535.1 |
1723766400000 | 6584.36 |
1724025600000 | 6638.63 |
1724112000000 | 6715.77 |
1724198400000 | 6734.37 |
1724284800000 | 6759.31 |
1724371200000 | 6795.32 |
1724630400000 | 6833.17 |
1724716800000 | 6825.15 |
1724803200000 | 6818.57 |
1724889600000 | 6817.56 |
1724976000000 | 6879.96 |
1725235200000 | 6906.86 |
1725321600000 | 6875.21 |
1725408000000 | 6845.68 |
1725494400000 | 6909.58 |
1725580800000 | 6940.49 |
1725840000000 | 6921.68 |
1725926400000 | 6954.07 |
1726012800000 | 7013.86 |
1726099200000 | 7053.73 |
1726185600000 | 7109.91 |
1726444800000 | 7149.86 |
1726531200000 | 7227.59 |
1726617600000 | 7220.25 |
1726704000000 | 7337.53 |
1726790400000 | 7231.08 |
1727049600000 | 7241.7 |
1727136000000 | 7288.12 |
1727222400000 | 7227.02 |
1727308800000 | 7267.51 |
1727395200000 | 7308.64 |
1727654400000 | 7287.67 |
1727740800000 | 7302.14 |
1727827200000 | 7314.95 |
1727913600000 | 7288.23 |
1728000000000 | 7313.42 |
1728259200000 | 7341.52 |
1728345600000 | 7256.96 |
1728432000000 | 7247.66 |
1728518400000 | 7190.36 |
1728604800000 | 7197.9 |
1728864000000 | 7173.64 |
1728950400000 | 7146.31 |
1729036800000 | 7164.4 |
1729123200000 | 7188.28 |
1729209600000 | 7223.7 |
1729468800000 | 7172.19 |
1729555200000 | 7106 |
1729641600000 | 7070.36 |
1729728000000 | 7063.9 |
1729814400000 | 7043.48 |
1730073600000 | 6992.3 |
1730160000000 | 6954.74 |
1730246400000 | 6967.2 |
1730332800000 | 6965.29 |
STOXX Singapore Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 22.384638959583 | 23.812112940479 |
2018 | -14.463856977801 | -12.590928385861 |
2019 | 20.240104429064 | 26.477486432884 |
2020 | -3.7111697774189 | 15.038220208871 |
2021 | -2.3643704179472 | 16.332870757893 |
2022 | 9.1852499854483 | -19.150896804269 |
2023 | 17.004401499262 | 15.756189697054 |
2024 | 2.8118311796137 | 13.930449660136 |
Methodology
The STOXX Singapore Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Singapore covering approximately 15% of investable market capitalization. STOXX Singapore Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213341634 | SWSGMCP | .SWSGMCP | |
Gross Return EUR | CH1213341626 | SWSGMCGR | .SWSGMCGR | |
Net Return EUR | CH1213341618 | SWSGMCR | .SWSGMCR | |
Net Return USD | CH1213341584 | SWSGMCV | .SWSGMCV | |
Price USD | CH1213341600 | SWSGMCL | .SWSGMCL | |
Gross Return USD | CH1213341592 | SWSGMCGV | .SWSGMCGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
CAPITALAND ASCENDAS REIT | Real Estate | Singapore | 11.784% |
Singapore Exchange Ltd. | Financial Services | Singapore | 11.577% |
KEPPEL | Utilities | Singapore | 11.433% |
YANGZIJIANG SHIPBUILDING | Industrial Goods and Services | Singapore | 8.741% |
Singapore Technologies Enginee | Industrial Goods and Services | Singapore | 8.516% |
Hongkong Land Holdings Ltd. | Real Estate | Singapore | 7.279% |
MAPLETREE INDUSTIAL TST | Real Estate | Singapore | 6.158% |
Genting Singapore PLC | Travel and Leisure | Singapore | 5.940% |
SembCorp Industries Ltd. | Utilities | Singapore | 5.660% |
MAPLETREE LOGIST.TRUST | Real Estate | Singapore | 5.537% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Singapore Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.