Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Singapore Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Singapore Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Singapore covering approximately 70% of investable market capitalization. STOXX Singapore Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Singapore Large Cap | 429.6 | 308.0 | 34.2 | 26.4 | 84.4 | 6.7 | 27.4 | 2.2 | 8.5 |
| STOXX Developed World Large Cap | 78,566.8 | 72,339.0 | 104.8 | 43.8 | 4,940.8 | 0.1 | 6.8 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Banks | 57.2 |
|---|---|
| Technology | 22.4 |
| Telecommunications | 8.6 |
| Industrial Goods and Services | 7.2 |
| Travel and Leisure | 2.5 |
| Food, Beverage and Tobacco | 2.2 |
Country weighting
| Singapore | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Singapore Large Cap | -1.7 | 28.4 | 37.3 | 96.2 | 104.9 | N/A | N/A | 37.3 | 25.1 | 15.4 |
| STOXX Developed World Large Cap | 2.3 | 20.8 | 23.4 | 85.5 | 111.9 | N/A | N/A | 23.4 | 22.8 | 16.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Singapore Large Cap | N/A | N/A | 16.9 | 15.2 | 16.6 | N/A | N/A | 1.7 | 1.3 | 0.8 |
| STOXX Developed World Large Cap | N/A | N/A | 15.2 | 13.3 | 14.5 | N/A | N/A | 1.2 | 1.4 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Singapore Large Cap | 0.3 | 0.5 | 0.4 | 0.5 | 0.5 | 15.8 | 17.6 | 17.0 | 14.8 | 15.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Singapore Large Cap | 0.4 | 0.5 | 0.5 | 0.5 | 0.6 | -2.9 | 0.3 | 0.6 | 0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Singapore Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Singapore Large Cap | 17.5 | 16.2 | 17.5 | 16.2 | 1.9 | 5.0 | 1.6 | 0.4 |
| STOXX Developed World Large Cap | 27.3 | 22.7 | 25.9 | 22.6 | 4.1 | 1.5 | 3.0 | 2.6 |
Performance and annual returns
| STOXX Singapore Large Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 985.66 |
| 1001462400000 | 971.33 |
| 1001548800000 | 1001.07 |
| 1001635200000 | 1010.4 |
| 1001894400000 | 1020.59 |
| 1001980800000 | 1032.37 |
| 1002067200000 | 1027.34 |
| 1002153600000 | 1069.21 |
| 1002240000000 | 1074.67 |
| 1002499200000 | 1041.71 |
| 1002585600000 | 1059.84 |
| 1002672000000 | 1032.35 |
| 1002758400000 | 1046.47 |
| 1002844800000 | 1067.37 |
| 1003104000000 | 1083.45 |
| 1003190400000 | 1089.71 |
| 1003276800000 | 1095.93 |
| 1003363200000 | 1062.14 |
| 1003449600000 | 1042.48 |
| 1003708800000 | 1038.4 |
| 1003795200000 | 1052.2 |
| 1003881600000 | 1064.25 |
| 1003968000000 | 1059.41 |
| 1004054400000 | 1058.72 |
| 1004313600000 | 1047.34 |
| 1004400000000 | 1043.37 |
| 1004486400000 | 1028.25 |
| 1004572800000 | 1009.82 |
| 1004659200000 | 1007.97 |
| 1004918400000 | 994.21 |
| 1005004800000 | 989.09 |
| 1005091200000 | 984.61 |
| 1005177600000 | 981.6 |
| 1005264000000 | 1003.8 |
| 1005523200000 | 1010.44 |
| 1005609600000 | 1007.25 |
| 1005696000000 | 1008.35 |
| 1005782400000 | 1050.88 |
| 1005868800000 | 1036.34 |
| 1006128000000 | 1062.21 |
| 1006214400000 | 1058.46 |
| 1006300800000 | 1076.99 |
| 1006387200000 | 1067.27 |
| 1006473600000 | 1073.53 |
| 1006732800000 | 1094.34 |
| 1006819200000 | 1118.99 |
| 1006905600000 | 1093.79 |
| 1006992000000 | 1067.97 |
| 1007078400000 | 1092.59 |
| 1007337600000 | 1105.36 |
| 1007424000000 | 1134.77 |
| 1007510400000 | 1174.63 |
| 1007596800000 | 1203.35 |
| 1007683200000 | 1222.36 |
| 1007942400000 | 1208.03 |
| 1008028800000 | 1188.81 |
| 1008115200000 | 1183.7 |
| 1008201600000 | 1168.19 |
| 1008288000000 | 1144.23 |
| 1008547200000 | 1144.35 |
| 1008633600000 | 1158.99 |
| 1008720000000 | 1165.51 |
| 1008806400000 | 1159.34 |
| 1008892800000 | 1149.97 |
| 1009152000000 | 1148.29 |
| 1009238400000 | 1146.73 |
| 1009324800000 | 1148.17 |
| 1009411200000 | 1169.22 |
| 1009497600000 | 1191.68 |
| 1009756800000 | 1187.98 |
| 1009929600000 | 1185.13 |
| 1010016000000 | 1208.59 |
| 1010102400000 | 1224.31 |
| 1010361600000 | 1244.84 |
| 1010448000000 | 1249.08 |
| 1010534400000 | 1231.91 |
| 1010620800000 | 1243.85 |
| 1010707200000 | 1239.51 |
| 1010966400000 | 1270.24 |
| 1011052800000 | 1250.11 |
| 1011139200000 | 1228.95 |
| 1011225600000 | 1212.09 |
| 1011312000000 | 1216.81 |
| 1011571200000 | 1223.09 |
| 1011657600000 | 1216.57 |
| 1011744000000 | 1220.23 |
| 1011830400000 | 1221.63 |
| 1011916800000 | 1277.23 |
| 1012176000000 | 1318.45 |
| 1012262400000 | 1315.83 |
| 1012348800000 | 1304.7 |
| 1012435200000 | 1328.24 |
| 1012521600000 | 1342.21 |
| 1012780800000 | 1333.31 |
| 1012867200000 | 1301.47 |
| 1012953600000 | 1322.45 |
| 1013040000000 | 1296.93 |
| 1013126400000 | 1314.13 |
| 1013385600000 | 1315.57 |
| 1013472000000 | 1316.54 |
| 1013558400000 | 1315.61 |
| 1013644800000 | 1348.42 |
| 1013731200000 | 1340.66 |
| 1013990400000 | 1328.53 |
| 1014076800000 | 1312.51 |
| 1014163200000 | 1293 |
| 1014249600000 | 1295.15 |
| 1014336000000 | 1252.73 |
| 1014595200000 | 1233.68 |
| 1014681600000 | 1243.36 |
| 1014768000000 | 1262.04 |
| 1014854400000 | 1269.75 |
| 1014940800000 | 1265.92 |
| 1015200000000 | 1343.79 |
| 1015286400000 | 1351.89 |
| 1015372800000 | 1338.55 |
| 1015459200000 | 1334.25 |
| 1015545600000 | 1343.05 |
| 1015804800000 | 1350.04 |
| 1015891200000 | 1333.43 |
| 1015977600000 | 1334.04 |
| 1016064000000 | 1331.61 |
| 1016150400000 | 1332.55 |
| 1016409600000 | 1334.18 |
| 1016496000000 | 1352 |
| 1016582400000 | 1345.59 |
| 1016668800000 | 1348.31 |
| 1016755200000 | 1349.42 |
| 1017014400000 | 1350.05 |
| 1017100800000 | 1338.3 |
| 1017187200000 | 1345.4 |
| 1017273600000 | 1355.74 |
| 1017360000000 | 1356.66 |
| 1017619200000 | 1335.26 |
| 1017705600000 | 1343.13 |
| 1017792000000 | 1332.05 |
| 1017878400000 | 1325.32 |
| 1017964800000 | 1330.93 |
| 1018224000000 | 1326.87 |
| 1018310400000 | 1320.75 |
| 1018396800000 | 1289.63 |
| 1018483200000 | 1300.81 |
| 1018569600000 | 1316.07 |
| 1018828800000 | 1322.37 |
| 1018915200000 | 1330.16 |
| 1019001600000 | 1334.3 |
| 1019088000000 | 1318.1 |
| 1019174400000 | 1308.6 |
| 1019433600000 | 1303.24 |
| 1019520000000 | 1311.86 |
| 1019606400000 | 1308.09 |
| 1019692800000 | 1314.87 |
| 1019779200000 | 1318.2 |
| 1020038400000 | 1301.68 |
| 1020124800000 | 1308.3 |
| 1020211200000 | 1315.54 |
| 1020297600000 | 1320.68 |
| 1020384000000 | 1330.58 |
| 1020643200000 | 1317.06 |
| 1020729600000 | 1313.67 |
| 1020816000000 | 1323.51 |
| 1020902400000 | 1328.45 |
| 1020988800000 | 1338.68 |
| 1021248000000 | 1335.11 |
| 1021334400000 | 1337 |
| 1021420800000 | 1347.89 |
| 1021507200000 | 1343.52 |
| 1021593600000 | 1350.7 |
| 1021852800000 | 1349.91 |
| 1021939200000 | 1360.78 |
| 1022025600000 | 1369.28 |
| 1022112000000 | 1345.38 |
| 1022198400000 | 1352.78 |
| 1022457600000 | 1355.42 |
| 1022544000000 | 1345.83 |
| 1022630400000 | 1325.1 |
| 1022716800000 | 1327.46 |
| 1022803200000 | 1320.97 |
| 1023062400000 | 1322.86 |
| 1023148800000 | 1294.64 |
| 1023235200000 | 1289.84 |
| 1023321600000 | 1288.35 |
| 1023408000000 | 1293.06 |
| 1023667200000 | 1312.5 |
| 1023753600000 | 1301.72 |
| 1023840000000 | 1296.22 |
| 1023926400000 | 1291.61 |
| 1024012800000 | 1259.18 |
| 1024272000000 | 1252.75 |
| 1024358400000 | 1249.76 |
| 1024444800000 | 1222.85 |
| 1024531200000 | 1240.07 |
| 1024617600000 | 1216.2 |
| 1024876800000 | 1208.42 |
| 1024963200000 | 1217.9 |
| 1025049600000 | 1196.21 |
| 1025136000000 | 1192.19 |
| 1025222400000 | 1209.53 |
| 1025481600000 | 1202.48 |
| 1025568000000 | 1206.8 |
| 1025654400000 | 1237.03 |
| 1025740800000 | 1253.82 |
| 1025827200000 | 1288.67 |
| 1026086400000 | 1286.06 |
| 1026172800000 | 1306.02 |
| 1026259200000 | 1301.08 |
| 1026345600000 | 1287.46 |
| 1026432000000 | 1292.87 |
| 1026691200000 | 1300.38 |
| 1026777600000 | 1275.97 |
| 1026864000000 | 1272.86 |
| 1026950400000 | 1270.9 |
| 1027036800000 | 1259.59 |
| 1027296000000 | 1243.46 |
| 1027382400000 | 1256.94 |
| 1027468800000 | 1231.25 |
| 1027555200000 | 1226.66 |
| 1027641600000 | 1193.88 |
| 1027900800000 | 1197.86 |
| 1027987200000 | 1209.26 |
| 1028073600000 | 1199.31 |
| 1028160000000 | 1215.57 |
| 1028246400000 | 1215.14 |
| 1028505600000 | 1186.35 |
| 1028592000000 | 1156.84 |
| 1028678400000 | 1186.32 |
| 1028764800000 | 1176.9 |
| 1028851200000 | 1181.57 |
| 1029110400000 | 1196.01 |
| 1029196800000 | 1244.27 |
| 1029283200000 | 1245.81 |
| 1029369600000 | 1257.47 |
| 1029456000000 | 1247.7 |
| 1029715200000 | 1265.57 |
| 1029801600000 | 1261.91 |
| 1029888000000 | 1262.28 |
| 1029974400000 | 1264.25 |
| 1030060800000 | 1251.72 |
| 1030320000000 | 1232.71 |
| 1030406400000 | 1231.56 |
| 1030492800000 | 1229.76 |
| 1030579200000 | 1206.04 |
| 1030665600000 | 1212.75 |
| 1030924800000 | 1193.46 |
| 1031011200000 | 1193.19 |
| 1031097600000 | 1195.75 |
| 1031184000000 | 1190.83 |
| 1031270400000 | 1184.7 |
| 1031529600000 | 1168.02 |
| 1031616000000 | 1185 |
| 1031702400000 | 1189.3 |
| 1031788800000 | 1169.93 |
| 1031875200000 | 1163.1 |
| 1032134400000 | 1177.94 |
| 1032220800000 | 1193.9 |
| 1032307200000 | 1168.31 |
| 1032393600000 | 1183.24 |
| 1032480000000 | 1162.34 |
| 1032739200000 | 1157.6 |
| 1032825600000 | 1117.62 |
| 1032912000000 | 1072.5 |
| 1032998400000 | 1093.03 |
| 1033084800000 | 1110.66 |
| 1033344000000 | 1089.47 |
| 1033430400000 | 1087.88 |
| 1033516800000 | 1086.44 |
| 1033603200000 | 1079.85 |
| 1033689600000 | 1098.33 |
| 1033948800000 | 1111.57 |
| 1034035200000 | 1133.66 |
| 1034121600000 | 1106.95 |
| 1034208000000 | 1088.4 |
| 1034294400000 | 1106.23 |
| 1034553600000 | 1111.43 |
| 1034640000000 | 1161.53 |
| 1034726400000 | 1175.03 |
| 1034812800000 | 1199.71 |
| 1034899200000 | 1186.88 |
| 1035158400000 | 1197.26 |
| 1035244800000 | 1202.36 |
| 1035331200000 | 1194.18 |
| 1035417600000 | 1189.99 |
| 1035504000000 | 1216.25 |
| 1035763200000 | 1223.45 |
| 1035849600000 | 1194.16 |
| 1035936000000 | 1204.15 |
| 1036022400000 | 1210.62 |
| 1036108800000 | 1173.3 |
| 1036368000000 | 1174.36 |
| 1036454400000 | 1180.02 |
| 1036540800000 | 1184.36 |
| 1036627200000 | 1164.16 |
| 1036713600000 | 1168.76 |
| 1036972800000 | 1149.22 |
| 1037059200000 | 1148.9 |
| 1037145600000 | 1142.36 |
| 1037232000000 | 1136.53 |
| 1037318400000 | 1159.05 |
| 1037577600000 | 1139.53 |
| 1037664000000 | 1129.87 |
| 1037750400000 | 1113.81 |
| 1037836800000 | 1130.35 |
| 1037923200000 | 1153.26 |
| 1038182400000 | 1146.43 |
| 1038268800000 | 1128.13 |
| 1038355200000 | 1119.64 |
| 1038441600000 | 1125.91 |
| 1038528000000 | 1113.52 |
| 1038787200000 | 1117.6 |
| 1038873600000 | 1107.04 |
| 1038960000000 | 1094.45 |
| 1039046400000 | 1096.52 |
| 1039132800000 | 1102.42 |
| 1039392000000 | 1080.15 |
| 1039478400000 | 1100.07 |
| 1039564800000 | 1110.74 |
| 1039651200000 | 1121.57 |
| 1039737600000 | 1118.26 |
| 1039996800000 | 1114.23 |
| 1040083200000 | 1096.3 |
| 1040169600000 | 1090.89 |
| 1040256000000 | 1108.46 |
| 1040342400000 | 1089.21 |
| 1040601600000 | 1088.83 |
| 1040688000000 | 1094.17 |
| 1040774400000 | 1094.17 |
| 1040860800000 | 1089.2 |
| 1040947200000 | 1100.7 |
| 1041206400000 | 1092.35 |
| 1041292800000 | 1106.18 |
| 1041465600000 | 1091.85 |
| 1041552000000 | 1084.19 |
| 1041811200000 | 1077.36 |
| 1041897600000 | 1060.71 |
| 1041984000000 | 1082.37 |
| 1042070400000 | 1088.39 |
| 1042156800000 | 1095.03 |
| 1042416000000 | 1130.74 |
| 1042502400000 | 1156.77 |
| 1042588800000 | 1131.7 |
| 1042675200000 | 1129.02 |
| 1042761600000 | 1116.02 |
| 1043020800000 | 1121.67 |
| 1043107200000 | 1118.44 |
| 1043193600000 | 1121.31 |
| 1043280000000 | 1114.5 |
| 1043366400000 | 1112.91 |
| 1043625600000 | 1085.14 |
| 1043712000000 | 1092.46 |
| 1043798400000 | 1053.73 |
| 1043884800000 | 1046.76 |
| 1043971200000 | 1032.66 |
| 1044230400000 | 1029.85 |
| 1044316800000 | 1032.74 |
| 1044403200000 | 1026.19 |
| 1044489600000 | 1024.12 |
| 1044576000000 | 1017.59 |
| 1044835200000 | 1009.43 |
| 1044921600000 | 1024.53 |
| 1045008000000 | 1021.65 |
| 1045094400000 | 995.49 |
| 1045180800000 | 1006.32 |
| 1045440000000 | 1030.4 |
| 1045526400000 | 1028.23 |
| 1045612800000 | 1047.91 |
| 1045699200000 | 1049.55 |
| 1045785600000 | 1057.46 |
| 1046044800000 | 1048.78 |
| 1046131200000 | 1026.5 |
| 1046217600000 | 1021.46 |
| 1046304000000 | 1007.99 |
| 1046390400000 | 1005.24 |
| 1046649600000 | 1006.14 |
| 1046736000000 | 993.55 |
| 1046822400000 | 992.29 |
| 1046908800000 | 963.59 |
| 1046995200000 | 944.43 |
| 1047254400000 | 936.51 |
| 1047340800000 | 938.58 |
| 1047427200000 | 948.56 |
| 1047513600000 | 945.28 |
| 1047600000000 | 964.71 |
| 1047859200000 | 946.06 |
| 1047945600000 | 983.08 |
| 1048032000000 | 987.06 |
| 1048118400000 | 1017.33 |
| 1048204800000 | 1031.56 |
| 1048464000000 | 1010.5 |
| 1048550400000 | 1022.6 |
| 1048636800000 | 1028.73 |
| 1048723200000 | 1018.34 |
| 1048809600000 | 1023.42 |
| 1049068800000 | 984.77 |
| 1049155200000 | 995.56 |
| 1049241600000 | 1015.84 |
| 1049328000000 | 1010.67 |
| 1049414400000 | 1019.65 |
| 1049673600000 | 1034.27 |
| 1049760000000 | 1011.98 |
| 1049846400000 | 987.86 |
| 1049932800000 | 991.4 |
| 1050019200000 | 999.51 |
| 1050278400000 | 986.68 |
| 1050364800000 | 993.88 |
| 1050451200000 | 995.86 |
| 1050537600000 | 990.09 |
| 1050624000000 | 990.6 |
| 1050883200000 | 979.83 |
| 1050969600000 | 980.47 |
| 1051056000000 | 974.37 |
| 1051142400000 | 953.2 |
| 1051228800000 | 934.15 |
| 1051488000000 | 954.97 |
| 1051574400000 | 1001.14 |
| 1051660800000 | 993.32 |
| 1051747200000 | 995.88 |
| 1051833600000 | 1009.7 |
| 1052092800000 | 1045.49 |
| 1052179200000 | 1042.99 |
| 1052265600000 | 1033.54 |
| 1052352000000 | 1038.79 |
| 1052438400000 | 1029.51 |
| 1052697600000 | 1053.27 |
| 1052784000000 | 1049.62 |
| 1052870400000 | 1051.45 |
| 1052956800000 | 1055.12 |
| 1053043200000 | 1044.86 |
| 1053302400000 | 1034.2 |
| 1053388800000 | 1041.58 |
| 1053475200000 | 1028.49 |
| 1053561600000 | 1045.81 |
| 1053648000000 | 1055.72 |
| 1053907200000 | 1073.66 |
| 1053993600000 | 1062.68 |
| 1054080000000 | 1073.38 |
| 1054166400000 | 1091.81 |
| 1054252800000 | 1092.56 |
| 1054512000000 | 1124.53 |
| 1054598400000 | 1123.94 |
| 1054684800000 | 1148.44 |
| 1054771200000 | 1174.7 |
| 1054857600000 | 1180.83 |
| 1055116800000 | 1182.88 |
| 1055203200000 | 1168.88 |
| 1055289600000 | 1186.47 |
| 1055376000000 | 1211.48 |
| 1055462400000 | 1220.75 |
| 1055721600000 | 1209.4 |
| 1055808000000 | 1240.95 |
| 1055894400000 | 1228.84 |
| 1055980800000 | 1263.41 |
| 1056067200000 | 1252.35 |
| 1056326400000 | 1227.42 |
| 1056412800000 | 1191.97 |
| 1056499200000 | 1189.38 |
| 1056585600000 | 1174.69 |
| 1056672000000 | 1193.83 |
| 1056931200000 | 1157.06 |
| 1057017600000 | 1162.89 |
| 1057104000000 | 1186.17 |
| 1057190400000 | 1187.02 |
| 1057276800000 | 1193.29 |
| 1057536000000 | 1208.67 |
| 1057622400000 | 1209.82 |
| 1057708800000 | 1217.31 |
| 1057795200000 | 1209.83 |
| 1057881600000 | 1242.32 |
| 1058140800000 | 1264.65 |
| 1058227200000 | 1277.67 |
| 1058313600000 | 1286.72 |
| 1058400000000 | 1281.3 |
| 1058486400000 | 1273.09 |
| 1058745600000 | 1269.14 |
| 1058832000000 | 1245.53 |
| 1058918400000 | 1256 |
| 1059004800000 | 1256.5 |
| 1059091200000 | 1262.67 |
| 1059350400000 | 1279.93 |
| 1059436800000 | 1275.16 |
| 1059523200000 | 1265.52 |
| 1059609600000 | 1245.59 |
| 1059696000000 | 1250.16 |
| 1059955200000 | 1223.68 |
| 1060041600000 | 1195.48 |
| 1060128000000 | 1199.62 |
| 1060214400000 | 1227.45 |
| 1060300800000 | 1224.69 |
| 1060560000000 | 1242.22 |
| 1060646400000 | 1251.64 |
| 1060732800000 | 1292.29 |
| 1060819200000 | 1313.24 |
| 1060905600000 | 1302.39 |
| 1061164800000 | 1329.08 |
| 1061251200000 | 1322.21 |
| 1061337600000 | 1328.23 |
| 1061424000000 | 1358.07 |
| 1061510400000 | 1359.4 |
| 1061769600000 | 1347.03 |
| 1061856000000 | 1311.23 |
| 1061942400000 | 1303.97 |
| 1062028800000 | 1303.35 |
| 1062115200000 | 1301.17 |
| 1062374400000 | 1309.31 |
| 1062460800000 | 1295.92 |
| 1062547200000 | 1306.82 |
| 1062633600000 | 1309.64 |
| 1062720000000 | 1315.82 |
| 1062979200000 | 1321.93 |
| 1063065600000 | 1281.38 |
| 1063152000000 | 1265.94 |
| 1063238400000 | 1295.64 |
| 1063324800000 | 1283.83 |
| 1063584000000 | 1277.88 |
| 1063670400000 | 1288.21 |
| 1063756800000 | 1301.57 |
| 1063843200000 | 1298 |
| 1063929600000 | 1295.48 |
| 1064188800000 | 1303.13 |
| 1064275200000 | 1300.61 |
| 1064361600000 | 1346.6 |
| 1064448000000 | 1342.61 |
| 1064534400000 | 1343.48 |
| 1064793600000 | 1341.26 |
| 1064880000000 | 1346.45 |
| 1064966400000 | 1351.47 |
| 1065052800000 | 1367.49 |
| 1065139200000 | 1390.56 |
| 1065398400000 | 1430.78 |
| 1065484800000 | 1439.8 |
| 1065571200000 | 1456.74 |
| 1065657600000 | 1450.04 |
| 1065744000000 | 1458.77 |
| 1066003200000 | 1456.32 |
| 1066089600000 | 1424.56 |
| 1066176000000 | 1431.94 |
| 1066262400000 | 1428.69 |
| 1066348800000 | 1461.59 |
| 1066608000000 | 1466.19 |
| 1066694400000 | 1481.66 |
| 1066780800000 | 1469.39 |
| 1066867200000 | 1428.67 |
| 1066953600000 | 1430.8 |
| 1067212800000 | 1401.98 |
| 1067299200000 | 1426.05 |
| 1067385600000 | 1427.99 |
| 1067472000000 | 1420.04 |
| 1067558400000 | 1428.48 |
| 1067817600000 | 1456.34 |
| 1067904000000 | 1490.8 |
| 1067990400000 | 1467.23 |
| 1068076800000 | 1464.83 |
| 1068163200000 | 1462.33 |
| 1068422400000 | 1436.12 |
| 1068508800000 | 1405.54 |
| 1068595200000 | 1426.25 |
| 1068681600000 | 1458.02 |
| 1068768000000 | 1458.14 |
| 1069027200000 | 1408.1 |
| 1069113600000 | 1423.15 |
| 1069200000000 | 1396.77 |
| 1069286400000 | 1377.31 |
| 1069372800000 | 1370.53 |
| 1069632000000 | 1374.56 |
| 1069718400000 | 1375.76 |
| 1069804800000 | 1397.55 |
| 1069891200000 | 1403.17 |
| 1069977600000 | 1417.05 |
| 1070236800000 | 1441.24 |
| 1070323200000 | 1437.24 |
| 1070409600000 | 1445.03 |
| 1070496000000 | 1429.41 |
| 1070582400000 | 1439.69 |
| 1070841600000 | 1430.99 |
| 1070928000000 | 1427.07 |
| 1071014400000 | 1428.03 |
| 1071100800000 | 1438.38 |
| 1071187200000 | 1450.48 |
| 1071446400000 | 1465.98 |
| 1071532800000 | 1449.46 |
| 1071619200000 | 1439.94 |
| 1071705600000 | 1429.87 |
| 1071792000000 | 1421.32 |
| 1072051200000 | 1437.61 |
| 1072137600000 | 1440.34 |
| 1072224000000 | 1444.3 |
| 1072310400000 | 1444.17 |
| 1072396800000 | 1445.68 |
| 1072656000000 | 1455.01 |
| 1072742400000 | 1475.05 |
| 1072828800000 | 1481.48 |
| 1073001600000 | 1499.64 |
| 1073260800000 | 1526.18 |
| 1073347200000 | 1529.35 |
| 1073433600000 | 1525.54 |
| 1073520000000 | 1532.26 |
| 1073606400000 | 1541.67 |
| 1073865600000 | 1530.7 |
| 1073952000000 | 1538.02 |
| 1074038400000 | 1529.96 |
| 1074124800000 | 1497.73 |
| 1074211200000 | 1498.41 |
| 1074470400000 | 1507.7 |
| 1074556800000 | 1519.66 |
| 1074643200000 | 1560.06 |
| 1074729600000 | 1564.62 |
| 1074816000000 | 1561.9 |
| 1075075200000 | 1571.79 |
| 1075161600000 | 1587.53 |
| 1075248000000 | 1551.47 |
| 1075334400000 | 1519.15 |
| 1075420800000 | 1544.58 |
| 1075680000000 | 1543.85 |
| 1075766400000 | 1543.21 |
| 1075852800000 | 1530.53 |
| 1075939200000 | 1519.49 |
| 1076025600000 | 1546.75 |
| 1076284800000 | 1595.5 |
| 1076371200000 | 1582.41 |
| 1076457600000 | 1591.63 |
| 1076544000000 | 1581.4 |
| 1076630400000 | 1587.96 |
| 1076889600000 | 1587.32 |
| 1076976000000 | 1613.46 |
| 1077062400000 | 1613.51 |
| 1077148800000 | 1601.96 |
| 1077235200000 | 1594.01 |
| 1077494400000 | 1581.43 |
| 1077580800000 | 1582.69 |
| 1077667200000 | 1568.64 |
| 1077753600000 | 1573.57 |
| 1077840000000 | 1572.68 |
| 1078099200000 | 1572.01 |
| 1078185600000 | 1562.87 |
| 1078272000000 | 1540.37 |
| 1078358400000 | 1549.52 |
| 1078444800000 | 1548.1 |
| 1078704000000 | 1547.6 |
| 1078790400000 | 1556.96 |
| 1078876800000 | 1539.26 |
| 1078963200000 | 1523.1 |
| 1079049600000 | 1502.91 |
| 1079308800000 | 1511.07 |
| 1079395200000 | 1503.97 |
| 1079481600000 | 1509.71 |
| 1079568000000 | 1518.59 |
| 1079654400000 | 1519.84 |
| 1079913600000 | 1492.93 |
| 1080000000000 | 1500.7 |
| 1080086400000 | 1515.37 |
| 1080172800000 | 1514.7 |
| 1080259200000 | 1501.29 |
| 1080518400000 | 1512.57 |
| 1080604800000 | 1526.53 |
| 1080691200000 | 1549.96 |
| 1080777600000 | 1559.97 |
| 1080864000000 | 1561.68 |
| 1081123200000 | 1558.25 |
| 1081209600000 | 1542.77 |
| 1081296000000 | 1547.45 |
| 1081382400000 | 1560.92 |
| 1081468800000 | 1560.92 |
| 1081728000000 | 1571.38 |
| 1081814400000 | 1565.92 |
| 1081900800000 | 1532.62 |
| 1081987200000 | 1513.81 |
| 1082073600000 | 1527.97 |
| 1082332800000 | 1515 |
| 1082419200000 | 1525.34 |
| 1082505600000 | 1514.78 |
| 1082592000000 | 1531.51 |
| 1082678400000 | 1533.62 |
| 1082937600000 | 1516.67 |
| 1083024000000 | 1515.19 |
| 1083110400000 | 1514.4 |
| 1083196800000 | 1486.38 |
| 1083283200000 | 1530.45 |
| 1083542400000 | 1523.2 |
| 1083628800000 | 1552.06 |
| 1083715200000 | 1588.06 |
| 1083801600000 | 1586.43 |
| 1083888000000 | 1545.73 |
| 1084147200000 | 1488.16 |
| 1084233600000 | 1501.47 |
| 1084320000000 | 1503.67 |
| 1084406400000 | 1480.51 |
| 1084492800000 | 1447.45 |
| 1084752000000 | 1406.25 |
| 1084838400000 | 1423.17 |
| 1084924800000 | 1475.57 |
| 1085011200000 | 1447.7 |
| 1085097600000 | 1474.72 |
| 1085356800000 | 1476.32 |
| 1085443200000 | 1466.08 |
| 1085529600000 | 1473.6 |
| 1085616000000 | 1481.76 |
| 1085702400000 | 1494.27 |
| 1085961600000 | 1497.41 |
| 1086048000000 | 1498.95 |
| 1086134400000 | 1495.47 |
| 1086220800000 | 1484.99 |
| 1086307200000 | 1491.39 |
| 1086566400000 | 1520.62 |
| 1086652800000 | 1518.84 |
| 1086739200000 | 1515.27 |
| 1086825600000 | 1521.6 |
| 1086912000000 | 1512.32 |
| 1087171200000 | 1499.95 |
| 1087257600000 | 1511.67 |
| 1087344000000 | 1523.6 |
| 1087430400000 | 1505.7 |
| 1087516800000 | 1489.47 |
| 1087776000000 | 1477.71 |
| 1087862400000 | 1473.87 |
| 1087948800000 | 1477.34 |
| 1088035200000 | 1492.97 |
| 1088121600000 | 1502.35 |
| 1088380800000 | 1507.55 |
| 1088467200000 | 1513.52 |
| 1088553600000 | 1515.05 |
| 1088640000000 | 1526.91 |
| 1088726400000 | 1519.15 |
| 1088985600000 | 1533.86 |
| 1089072000000 | 1536.62 |
| 1089158400000 | 1548.89 |
| 1089244800000 | 1538.19 |
| 1089331200000 | 1549.68 |
| 1089590400000 | 1570.59 |
| 1089676800000 | 1571.68 |
| 1089763200000 | 1578.31 |
| 1089849600000 | 1572.01 |
| 1089936000000 | 1577.46 |
| 1090195200000 | 1593.18 |
| 1090281600000 | 1571.92 |
| 1090368000000 | 1567.23 |
| 1090454400000 | 1560.48 |
| 1090540800000 | 1539.1 |
| 1090800000000 | 1545.87 |
| 1090886400000 | 1552.71 |
| 1090972800000 | 1555.81 |
| 1091059200000 | 1578.88 |
| 1091145600000 | 1575.49 |
| 1091404800000 | 1576.27 |
| 1091491200000 | 1590.01 |
| 1091577600000 | 1576.4 |
| 1091664000000 | 1599.53 |
| 1091750400000 | 1591.32 |
| 1092009600000 | 1591.83 |
| 1092096000000 | 1570.09 |
| 1092182400000 | 1573.34 |
| 1092268800000 | 1575.63 |
| 1092355200000 | 1560.35 |
| 1092614400000 | 1575.08 |
| 1092700800000 | 1583.17 |
| 1092787200000 | 1594.13 |
| 1092873600000 | 1606.35 |
| 1092960000000 | 1594.54 |
| 1093219200000 | 1598.11 |
| 1093305600000 | 1601.4 |
| 1093392000000 | 1608.02 |
| 1093478400000 | 1610.74 |
| 1093564800000 | 1608.98 |
| 1093824000000 | 1598.42 |
| 1093910400000 | 1612.48 |
| 1093996800000 | 1645.08 |
| 1094083200000 | 1668.81 |
| 1094169600000 | 1662.7 |
| 1094428800000 | 1661.71 |
| 1094515200000 | 1692.71 |
| 1094601600000 | 1687.44 |
| 1094688000000 | 1694.7 |
| 1094774400000 | 1697.07 |
| 1095033600000 | 1714.58 |
| 1095120000000 | 1737.44 |
| 1095206400000 | 1749.87 |
| 1095292800000 | 1733.99 |
| 1095379200000 | 1725.65 |
| 1095638400000 | 1707.99 |
| 1095724800000 | 1713.38 |
| 1095811200000 | 1706.77 |
| 1095897600000 | 1703.75 |
| 1095984000000 | 1693.47 |
| 1096243200000 | 1695.88 |
| 1096329600000 | 1683.56 |
| 1096416000000 | 1686.97 |
| 1096502400000 | 1707.06 |
| 1096588800000 | 1699.69 |
| 1096848000000 | 1718.54 |
| 1096934400000 | 1718.01 |
| 1097020800000 | 1713.35 |
| 1097107200000 | 1699.59 |
| 1097193600000 | 1704.28 |
| 1097452800000 | 1695.4 |
| 1097539200000 | 1671.09 |
| 1097625600000 | 1671.21 |
| 1097712000000 | 1655.77 |
| 1097798400000 | 1670.96 |
| 1098057600000 | 1658.69 |
| 1098144000000 | 1681.04 |
| 1098230400000 | 1666 |
| 1098316800000 | 1682.28 |
| 1098403200000 | 1674.92 |
| 1098662400000 | 1673.65 |
| 1098748800000 | 1680.44 |
| 1098835200000 | 1681.74 |
| 1098921600000 | 1715.72 |
| 1099008000000 | 1710 |
| 1099267200000 | 1706.67 |
| 1099353600000 | 1717.44 |
| 1099440000000 | 1738.83 |
| 1099526400000 | 1734.09 |
| 1099612800000 | 1734.52 |
| 1099872000000 | 1731.93 |
| 1099958400000 | 1727.14 |
| 1100044800000 | 1737.75 |
| 1100131200000 | 1739.95 |
| 1100217600000 | 1747.67 |
| 1100476800000 | 1747.41 |
| 1100563200000 | 1747.18 |
| 1100649600000 | 1756.67 |
| 1100736000000 | 1735.06 |
| 1100822400000 | 1747.61 |
| 1101081600000 | 1733.74 |
| 1101168000000 | 1736.34 |
| 1101254400000 | 1745.5 |
| 1101340800000 | 1736.9 |
| 1101427200000 | 1730.7 |
| 1101686400000 | 1748.67 |
| 1101772800000 | 1735.43 |
| 1101859200000 | 1748.83 |
| 1101945600000 | 1761.84 |
| 1102032000000 | 1765.44 |
| 1102291200000 | 1737.3 |
| 1102377600000 | 1732.57 |
| 1102464000000 | 1721.55 |
| 1102550400000 | 1693.59 |
| 1102636800000 | 1701.52 |
| 1102896000000 | 1714.57 |
| 1102982400000 | 1732.53 |
| 1103068800000 | 1752.04 |
| 1103155200000 | 1742.34 |
| 1103241600000 | 1757.46 |
| 1103500800000 | 1760.55 |
| 1103587200000 | 1765.13 |
| 1103673600000 | 1764.97 |
| 1103760000000 | 1765.53 |
| 1103846400000 | 1764.78 |
| 1104105600000 | 1749.8 |
| 1104192000000 | 1760.19 |
| 1104278400000 | 1756.47 |
| 1104364800000 | 1759.92 |
| 1104451200000 | 1766.28 |
| 1104710400000 | 1754.83 |
| 1104796800000 | 1750.71 |
| 1104883200000 | 1751.11 |
| 1104969600000 | 1759.77 |
| 1105056000000 | 1756.96 |
| 1105315200000 | 1767.13 |
| 1105401600000 | 1778.08 |
| 1105488000000 | 1776.15 |
| 1105574400000 | 1784.06 |
| 1105660800000 | 1762.63 |
| 1105920000000 | 1774.62 |
| 1106006400000 | 1763.11 |
| 1106092800000 | 1780.08 |
| 1106179200000 | 1764.7 |
| 1106265600000 | 1765.35 |
| 1106524800000 | 1765.1 |
| 1106611200000 | 1755.61 |
| 1106697600000 | 1783 |
| 1106784000000 | 1771.08 |
| 1106870400000 | 1784.4 |
| 1107129600000 | 1788.12 |
| 1107216000000 | 1770.23 |
| 1107302400000 | 1785.19 |
| 1107388800000 | 1784.79 |
| 1107475200000 | 1792.7 |
| 1107734400000 | 1788.8 |
| 1107820800000 | 1803.6 |
| 1107907200000 | 1803 |
| 1107993600000 | 1801.69 |
| 1108080000000 | 1817.82 |
| 1108339200000 | 1840.75 |
| 1108425600000 | 1834.7 |
| 1108512000000 | 1811.44 |
| 1108598400000 | 1826.43 |
| 1108684800000 | 1826.54 |
| 1108944000000 | 1817.73 |
| 1109030400000 | 1816.27 |
| 1109116800000 | 1804.9 |
| 1109203200000 | 1813.04 |
| 1109289600000 | 1784.31 |
| 1109548800000 | 1775.82 |
| 1109635200000 | 1778.01 |
| 1109721600000 | 1795.88 |
| 1109808000000 | 1800.33 |
| 1109894400000 | 1796.79 |
| 1110153600000 | 1805.81 |
| 1110240000000 | 1816.17 |
| 1110326400000 | 1834.07 |
| 1110412800000 | 1818.43 |
| 1110499200000 | 1811.14 |
| 1110758400000 | 1802.62 |
| 1110844800000 | 1804.91 |
| 1110931200000 | 1809.96 |
| 1111017600000 | 1797.97 |
| 1111104000000 | 1803.01 |
| 1111363200000 | 1804.77 |
| 1111449600000 | 1804.68 |
| 1111536000000 | 1763.18 |
| 1111622400000 | 1763.21 |
| 1111708800000 | 1763.21 |
| 1111968000000 | 1750.73 |
| 1112054400000 | 1734.54 |
| 1112140800000 | 1739.81 |
| 1112227200000 | 1753.19 |
| 1112313600000 | 1738.33 |
| 1112572800000 | 1735.55 |
| 1112659200000 | 1745.19 |
| 1112745600000 | 1754.58 |
| 1112832000000 | 1773.38 |
| 1112918400000 | 1764.88 |
| 1113177600000 | 1777.49 |
| 1113264000000 | 1757.11 |
| 1113350400000 | 1760.36 |
| 1113436800000 | 1734.81 |
| 1113523200000 | 1725.19 |
| 1113782400000 | 1691.12 |
| 1113868800000 | 1715 |
| 1113955200000 | 1721.07 |
| 1114041600000 | 1729.44 |
| 1114128000000 | 1730.7 |
| 1114387200000 | 1743.66 |
| 1114473600000 | 1747.2 |
| 1114560000000 | 1742.97 |
| 1114646400000 | 1738.07 |
| 1114732800000 | 1724.15 |
| 1114992000000 | 1720.47 |
| 1115078400000 | 1738.74 |
| 1115164800000 | 1738.6 |
| 1115251200000 | 1750.01 |
| 1115337600000 | 1756 |
| 1115596800000 | 1743.19 |
| 1115683200000 | 1737.95 |
| 1115769600000 | 1743.42 |
| 1115856000000 | 1742.25 |
| 1115942400000 | 1735.74 |
| 1116201600000 | 1736.05 |
| 1116288000000 | 1745.29 |
| 1116374400000 | 1745.21 |
| 1116460800000 | 1755.52 |
| 1116547200000 | 1756.41 |
| 1116806400000 | 1759.64 |
| 1116892800000 | 1765.5 |
| 1116979200000 | 1749.25 |
| 1117065600000 | 1732.64 |
| 1117152000000 | 1731.53 |
| 1117411200000 | 1741.76 |
| 1117497600000 | 1723.71 |
| 1117584000000 | 1719.52 |
| 1117670400000 | 1734.99 |
| 1117756800000 | 1744.96 |
| 1118016000000 | 1748.71 |
| 1118102400000 | 1754.27 |
| 1118188800000 | 1749.84 |
| 1118275200000 | 1744.85 |
| 1118361600000 | 1749.85 |
| 1118620800000 | 1741.88 |
| 1118707200000 | 1735.65 |
| 1118793600000 | 1768.69 |
| 1118880000000 | 1746.89 |
| 1118966400000 | 1760.69 |
| 1119225600000 | 1743.9 |
| 1119312000000 | 1743.28 |
| 1119398400000 | 1746.85 |
| 1119484800000 | 1758.92 |
| 1119571200000 | 1750.55 |
| 1119830400000 | 1735.46 |
| 1119916800000 | 1715.38 |
| 1120003200000 | 1716.03 |
| 1120089600000 | 1731.83 |
| 1120176000000 | 1720.28 |
| 1120435200000 | 1726.49 |
| 1120521600000 | 1721.44 |
| 1120608000000 | 1719.25 |
| 1120694400000 | 1689.7 |
| 1120780800000 | 1698.44 |
| 1121040000000 | 1724.51 |
| 1121126400000 | 1731.14 |
| 1121212800000 | 1721 |
| 1121299200000 | 1744.63 |
| 1121385600000 | 1756.25 |
| 1121644800000 | 1752.01 |
| 1121731200000 | 1795.9 |
| 1121817600000 | 1818.01 |
| 1121904000000 | 1848.16 |
| 1121990400000 | 1859.93 |
| 1122249600000 | 1840.29 |
| 1122336000000 | 1846.82 |
| 1122422400000 | 1858.36 |
| 1122508800000 | 1862.08 |
| 1122595200000 | 1886.5 |
| 1122854400000 | 1897.44 |
| 1122940800000 | 1912.74 |
| 1123027200000 | 1901.57 |
| 1123113600000 | 1889.47 |
| 1123200000000 | 1889.36 |
| 1123459200000 | 1900.98 |
| 1123545600000 | 1898.74 |
| 1123632000000 | 1887.62 |
| 1123718400000 | 1864.22 |
| 1123804800000 | 1856.74 |
| 1124064000000 | 1832.67 |
| 1124150400000 | 1863.55 |
| 1124236800000 | 1832.38 |
| 1124323200000 | 1831.9 |
| 1124409600000 | 1828.76 |
| 1124668800000 | 1849.81 |
| 1124755200000 | 1834.61 |
| 1124841600000 | 1824.02 |
| 1124928000000 | 1827.95 |
| 1125014400000 | 1836.76 |
| 1125273600000 | 1819.6 |
| 1125360000000 | 1813.72 |
| 1125446400000 | 1815.75 |
| 1125532800000 | 1834.51 |
| 1125619200000 | 1840.25 |
| 1125878400000 | 1840.32 |
| 1125964800000 | 1816.94 |
| 1126051200000 | 1824.84 |
| 1126137600000 | 1840.59 |
| 1126224000000 | 1846.17 |
| 1126483200000 | 1859.61 |
| 1126569600000 | 1833.69 |
| 1126656000000 | 1840.75 |
| 1126742400000 | 1839.37 |
| 1126828800000 | 1822.73 |
| 1127088000000 | 1811.63 |
| 1127174400000 | 1819.75 |
| 1127260800000 | 1807.72 |
| 1127347200000 | 1799.22 |
| 1127433600000 | 1797.52 |
| 1127692800000 | 1807.93 |
| 1127779200000 | 1793.49 |
| 1127865600000 | 1789.07 |
| 1127952000000 | 1791.23 |
| 1128038400000 | 1793.38 |
| 1128297600000 | 1783.92 |
| 1128384000000 | 1796.22 |
| 1128470400000 | 1804.82 |
| 1128556800000 | 1790.6 |
| 1128643200000 | 1795.97 |
| 1128902400000 | 1828.97 |
| 1128988800000 | 1844.01 |
| 1129075200000 | 1824.06 |
| 1129161600000 | 1829.15 |
| 1129248000000 | 1818.14 |
| 1129507200000 | 1807.06 |
| 1129593600000 | 1798.97 |
| 1129680000000 | 1743.38 |
| 1129766400000 | 1753.49 |
| 1129852800000 | 1759.95 |
| 1130112000000 | 1741.24 |
| 1130198400000 | 1748.33 |
| 1130284800000 | 1748.17 |
| 1130371200000 | 1733.07 |
| 1130457600000 | 1720.54 |
| 1130716800000 | 1736.1 |
| 1130803200000 | 1736 |
| 1130889600000 | 1768.51 |
| 1130976000000 | 1766.27 |
| 1131062400000 | 1760.34 |
| 1131321600000 | 1752.38 |
| 1131408000000 | 1770.21 |
| 1131494400000 | 1775.63 |
| 1131580800000 | 1766.36 |
| 1131667200000 | 1782.54 |
| 1131926400000 | 1777.27 |
| 1132012800000 | 1768.96 |
| 1132099200000 | 1780.28 |
| 1132185600000 | 1790.65 |
| 1132272000000 | 1813.68 |
| 1132531200000 | 1812.61 |
| 1132617600000 | 1807.21 |
| 1132704000000 | 1821.7 |
| 1132790400000 | 1825.81 |
| 1132876800000 | 1813.99 |
| 1133136000000 | 1831.63 |
| 1133222400000 | 1829.48 |
| 1133308800000 | 1836.2 |
| 1133395200000 | 1848.5 |
| 1133481600000 | 1863.3 |
| 1133740800000 | 1863.09 |
| 1133827200000 | 1841.36 |
| 1133913600000 | 1841.16 |
| 1134000000000 | 1837.26 |
| 1134086400000 | 1849.89 |
| 1134345600000 | 1856.61 |
| 1134432000000 | 1867.7 |
| 1134518400000 | 1862.48 |
| 1134604800000 | 1862.59 |
| 1134691200000 | 1874.04 |
| 1134950400000 | 1882.59 |
| 1135036800000 | 1884.43 |
| 1135123200000 | 1883.4 |
| 1135209600000 | 1878.96 |
| 1135296000000 | 1886.99 |
| 1135555200000 | 1886.99 |
| 1135641600000 | 1894.37 |
| 1135728000000 | 1896.51 |
| 1135814400000 | 1901.86 |
| 1135900800000 | 1904.03 |
| 1136160000000 | 1904.03 |
| 1136246400000 | 1936.33 |
| 1136332800000 | 1954.61 |
| 1136419200000 | 1965.03 |
| 1136505600000 | 1992.86 |
| 1136764800000 | 2000.19 |
| 1136851200000 | 2002.33 |
| 1136937600000 | 1996.49 |
| 1137024000000 | 1988.96 |
| 1137110400000 | 1989.72 |
| 1137369600000 | 1976.85 |
| 1137456000000 | 1958.27 |
| 1137542400000 | 1951.2 |
| 1137628800000 | 1955.41 |
| 1137715200000 | 1963.39 |
| 1137974400000 | 1955.37 |
| 1138060800000 | 1949.21 |
| 1138147200000 | 1960.42 |
| 1138233600000 | 1975.91 |
| 1138320000000 | 1990.11 |
| 1138579200000 | 1982.97 |
| 1138665600000 | 1992.44 |
| 1138752000000 | 2000.49 |
| 1138838400000 | 1995.18 |
| 1138924800000 | 1977.27 |
| 1139184000000 | 1992.19 |
| 1139270400000 | 1993.37 |
| 1139356800000 | 1973.42 |
| 1139443200000 | 1981.7 |
| 1139529600000 | 1974.85 |
| 1139788800000 | 1978.15 |
| 1139875200000 | 1997.31 |
| 1139961600000 | 1989.44 |
| 1140048000000 | 1992.81 |
| 1140134400000 | 1988.2 |
| 1140393600000 | 1988.26 |
| 1140480000000 | 2000.93 |
| 1140566400000 | 1983.86 |
| 1140652800000 | 1994.43 |
| 1140739200000 | 2003.6 |
| 1140998400000 | 2027.72 |
| 1141084800000 | 2038.16 |
| 1141171200000 | 2039.22 |
| 1141257600000 | 2031.47 |
| 1141344000000 | 2030.8 |
| 1141603200000 | 2040.33 |
| 1141689600000 | 2020.48 |
| 1141776000000 | 2038.73 |
| 1141862400000 | 2045.63 |
| 1141948800000 | 2040.81 |
| 1142208000000 | 2054.36 |
| 1142294400000 | 2049.85 |
| 1142380800000 | 2050.15 |
| 1142467200000 | 2049.72 |
| 1142553600000 | 2048.11 |
| 1142812800000 | 2070.25 |
| 1142899200000 | 2038.16 |
| 1142985600000 | 2040.8 |
| 1143072000000 | 2042.32 |
| 1143158400000 | 2044.06 |
| 1143417600000 | 2047.3 |
| 1143504000000 | 2051.31 |
| 1143590400000 | 2047.38 |
| 1143676800000 | 2057.15 |
| 1143763200000 | 2061.46 |
| 1144022400000 | 2079.46 |
| 1144108800000 | 2076.59 |
| 1144195200000 | 2086.06 |
| 1144281600000 | 2091.35 |
| 1144368000000 | 2102.72 |
| 1144627200000 | 2103.21 |
| 1144713600000 | 2097.3 |
| 1144800000000 | 2099.14 |
| 1144886400000 | 2103.58 |
| 1144972800000 | 2103.58 |
| 1145232000000 | 2117.21 |
| 1145318400000 | 2123.45 |
| 1145404800000 | 2148.82 |
| 1145491200000 | 2150.52 |
| 1145577600000 | 2171.79 |
| 1145836800000 | 2181.38 |
| 1145923200000 | 2169.16 |
| 1146009600000 | 2181.34 |
| 1146096000000 | 2186.73 |
| 1146182400000 | 2220.39 |
| 1146441600000 | 2225.25 |
| 1146528000000 | 2252.62 |
| 1146614400000 | 2294.77 |
| 1146700800000 | 2275.67 |
| 1146787200000 | 2278.56 |
| 1147046400000 | 2310.56 |
| 1147132800000 | 2279.32 |
| 1147219200000 | 2292.2 |
| 1147305600000 | 2278.33 |
| 1147392000000 | 2273.9 |
| 1147651200000 | 2168.86 |
| 1147737600000 | 2173.37 |
| 1147824000000 | 2218.97 |
| 1147910400000 | 2172.2 |
| 1147996800000 | 2148.25 |
| 1148256000000 | 2089.7 |
| 1148342400000 | 2112.67 |
| 1148428800000 | 2097.32 |
| 1148515200000 | 2085.93 |
| 1148601600000 | 2117.67 |
| 1148860800000 | 2110.63 |
| 1148947200000 | 2114.23 |
| 1149033600000 | 2066.91 |
| 1149120000000 | 2059.9 |
| 1149206400000 | 2098.47 |
| 1149465600000 | 2086.77 |
| 1149552000000 | 2078.98 |
| 1149638400000 | 2039.98 |
| 1149724800000 | 1978.8 |
| 1149811200000 | 2023.27 |
| 1150070400000 | 2030.67 |
| 1150156800000 | 1987.84 |
| 1150243200000 | 1990.21 |
| 1150329600000 | 2011.96 |
| 1150416000000 | 2071.08 |
| 1150675200000 | 2060.33 |
| 1150761600000 | 2032 |
| 1150848000000 | 2041.6 |
| 1150934400000 | 2063.41 |
| 1151020800000 | 2047.21 |
| 1151280000000 | 2064.37 |
| 1151366400000 | 2064.16 |
| 1151452800000 | 2049.34 |
| 1151539200000 | 2078.64 |
| 1151625600000 | 2149.96 |
| 1151884800000 | 2142.58 |
| 1151971200000 | 2159.12 |
| 1152057600000 | 2117.28 |
| 1152144000000 | 2137.5 |
| 1152230400000 | 2148.8 |
| 1152489600000 | 2142.49 |
| 1152576000000 | 2115.18 |
| 1152662400000 | 2119.28 |
| 1152748800000 | 2098.91 |
| 1152835200000 | 2065.49 |
| 1153094400000 | 2017.75 |
| 1153180800000 | 2030.4 |
| 1153267200000 | 2044.29 |
| 1153353600000 | 2085.26 |
| 1153440000000 | 2083.45 |
| 1153699200000 | 2086.35 |
| 1153785600000 | 2113.25 |
| 1153872000000 | 2121.61 |
| 1153958400000 | 2154.58 |
| 1154044800000 | 2137.24 |
| 1154304000000 | 2150 |
| 1154390400000 | 2143.16 |
| 1154476800000 | 2154.11 |
| 1154563200000 | 2160.5 |
| 1154649600000 | 2183.2 |
| 1154908800000 | 2183.04 |
| 1154995200000 | 2188.21 |
| 1155081600000 | 2189.88 |
| 1155168000000 | 2176.79 |
| 1155254400000 | 2173.52 |
| 1155513600000 | 2169.82 |
| 1155600000000 | 2162.38 |
| 1155686400000 | 2172.39 |
| 1155772800000 | 2187.22 |
| 1155859200000 | 2198.6 |
| 1156118400000 | 2182.19 |
| 1156204800000 | 2189.51 |
| 1156291200000 | 2185.14 |
| 1156377600000 | 2152.17 |
| 1156464000000 | 2167.39 |
| 1156723200000 | 2149.49 |
| 1156809600000 | 2185.14 |
| 1156896000000 | 2199.94 |
| 1156982400000 | 2202.9 |
| 1157068800000 | 2217.12 |
| 1157328000000 | 2242.97 |
| 1157414400000 | 2243.91 |
| 1157500800000 | 2247.82 |
| 1157587200000 | 2235.39 |
| 1157673600000 | 2237.63 |
| 1157932800000 | 2211.43 |
| 1158019200000 | 2212.59 |
| 1158105600000 | 2225.02 |
| 1158192000000 | 2227.28 |
| 1158278400000 | 2222.92 |
| 1158537600000 | 2240.08 |
| 1158624000000 | 2228.1 |
| 1158710400000 | 2224.47 |
| 1158796800000 | 2233.12 |
| 1158883200000 | 2211.62 |
| 1159142400000 | 2218.96 |
| 1159228800000 | 2218.27 |
| 1159315200000 | 2242.3 |
| 1159401600000 | 2258.62 |
| 1159488000000 | 2254.86 |
| 1159747200000 | 2296.42 |
| 1159833600000 | 2298.79 |
| 1159920000000 | 2302.48 |
| 1160006400000 | 2335.65 |
| 1160092800000 | 2329.94 |
| 1160352000000 | 2297.47 |
| 1160438400000 | 2326.52 |
| 1160524800000 | 2332.17 |
| 1160611200000 | 2332.42 |
| 1160697600000 | 2370.48 |
| 1160956800000 | 2373.15 |
| 1161043200000 | 2350.27 |
| 1161129600000 | 2363.13 |
| 1161216000000 | 2388.82 |
| 1161302400000 | 2407.02 |
| 1161561600000 | 2413 |
| 1161648000000 | 2413.99 |
| 1161734400000 | 2449.69 |
| 1161820800000 | 2488.18 |
| 1161907200000 | 2495.88 |
| 1162166400000 | 2447.8 |
| 1162252800000 | 2456.62 |
| 1162339200000 | 2487.58 |
| 1162425600000 | 2472.22 |
| 1162512000000 | 2458.57 |
| 1162771200000 | 2461.61 |
| 1162857600000 | 2481.36 |
| 1162944000000 | 2483.96 |
| 1163030400000 | 2490.68 |
| 1163116800000 | 2502.93 |
| 1163376000000 | 2497.08 |
| 1163462400000 | 2525 |
| 1163548800000 | 2545.74 |
| 1163635200000 | 2575.15 |
| 1163721600000 | 2589.46 |
| 1163980800000 | 2543.9 |
| 1164067200000 | 2567.07 |
| 1164153600000 | 2599.86 |
| 1164240000000 | 2613.22 |
| 1164326400000 | 2593 |
| 1164585600000 | 2613.57 |
| 1164672000000 | 2566.55 |
| 1164758400000 | 2614.37 |
| 1164844800000 | 2632.5 |
| 1164931200000 | 2624.63 |
| 1165190400000 | 2654.2 |
| 1165276800000 | 2702.57 |
| 1165363200000 | 2693.67 |
| 1165449600000 | 2699.63 |
| 1165536000000 | 2665.97 |
| 1165795200000 | 2683.46 |
| 1165881600000 | 2695.95 |
| 1165968000000 | 2689.13 |
| 1166054400000 | 2726.01 |
| 1166140800000 | 2746.12 |
| 1166400000000 | 2783.3 |
| 1166486400000 | 2720.39 |
| 1166572800000 | 2742.53 |
| 1166659200000 | 2735.95 |
| 1166745600000 | 2759.79 |
| 1167004800000 | 2759.79 |
| 1167091200000 | 2758.12 |
| 1167177600000 | 2788.93 |
| 1167264000000 | 2790.47 |
| 1167350400000 | 2814.59 |
| 1167696000000 | 2822.13 |
| 1167782400000 | 2863.54 |
| 1167868800000 | 2847.71 |
| 1167955200000 | 2847.29 |
| 1168214400000 | 2808.15 |
| 1168300800000 | 2815.65 |
| 1168387200000 | 2763.84 |
| 1168473600000 | 2756.86 |
| 1168560000000 | 2785.34 |
| 1168819200000 | 2813.46 |
| 1168905600000 | 2822.73 |
| 1168992000000 | 2817.58 |
| 1169078400000 | 2823.13 |
| 1169164800000 | 2830.12 |
| 1169424000000 | 2895.31 |
| 1169510400000 | 2879.79 |
| 1169596800000 | 2887.41 |
| 1169683200000 | 2845.61 |
| 1169769600000 | 2815 |
| 1170028800000 | 2849.92 |
| 1170115200000 | 2847.33 |
| 1170201600000 | 2852.1 |
| 1170288000000 | 2908.23 |
| 1170374400000 | 2980.24 |
| 1170633600000 | 2992.46 |
| 1170720000000 | 2976.42 |
| 1170806400000 | 3002.41 |
| 1170892800000 | 2966.3 |
| 1170979200000 | 2983.98 |
| 1171238400000 | 2925.74 |
| 1171324800000 | 2899.39 |
| 1171411200000 | 2945.03 |
| 1171497600000 | 3009.83 |
| 1171584000000 | 3021.02 |
| 1171843200000 | 3019.44 |
| 1171929600000 | 3015.11 |
| 1172016000000 | 3066 |
| 1172102400000 | 3050.95 |
| 1172188800000 | 3055.52 |
| 1172448000000 | 3062.5 |
| 1172534400000 | 2995.65 |
| 1172620800000 | 2887.81 |
| 1172707200000 | 2857.71 |
| 1172793600000 | 2858.53 |
| 1173052800000 | 2777.15 |
| 1173139200000 | 2825.79 |
| 1173225600000 | 2840.14 |
| 1173312000000 | 2889.1 |
| 1173398400000 | 2906.03 |
| 1173657600000 | 2951.59 |
| 1173744000000 | 2921.4 |
| 1173830400000 | 2823.97 |
| 1173916800000 | 2874.29 |
| 1174003200000 | 2854.97 |
| 1174262400000 | 2895.98 |
| 1174348800000 | 2897.61 |
| 1174435200000 | 2952.66 |
| 1174521600000 | 3023.6 |
| 1174608000000 | 3012.96 |
| 1174867200000 | 3014.67 |
| 1174953600000 | 3032.63 |
| 1175040000000 | 2985.57 |
| 1175126400000 | 3019.63 |
| 1175212800000 | 3020.09 |
| 1175472000000 | 3033.3 |
| 1175558400000 | 3084.02 |
| 1175644800000 | 3129.39 |
| 1175731200000 | 3149.45 |
| 1175817600000 | 3149.45 |
| 1176076800000 | 3202.19 |
| 1176163200000 | 3233.89 |
| 1176249600000 | 3219.68 |
| 1176336000000 | 3167.83 |
| 1176422400000 | 3170.84 |
| 1176681600000 | 3221.09 |
| 1176768000000 | 3219.89 |
| 1176854400000 | 3213.89 |
| 1176940800000 | 3105.58 |
| 1177027200000 | 3166.17 |
| 1177286400000 | 3190.75 |
| 1177372800000 | 3167.75 |
| 1177459200000 | 3158.19 |
| 1177545600000 | 3191.02 |
| 1177632000000 | 3185.6 |
| 1177891200000 | 3139.65 |
| 1177977600000 | 3137.29 |
| 1178064000000 | 3187.45 |
| 1178150400000 | 3227.73 |
| 1178236800000 | 3287.77 |
| 1178496000000 | 3309.01 |
| 1178582400000 | 3259.32 |
| 1178668800000 | 3280.84 |
| 1178755200000 | 3298.44 |
| 1178841600000 | 3283.12 |
| 1179100800000 | 3333.4 |
| 1179187200000 | 3305.5 |
| 1179273600000 | 3321.52 |
| 1179360000000 | 3321.59 |
| 1179446400000 | 3311.14 |
| 1179705600000 | 3302.48 |
| 1179792000000 | 3327.34 |
| 1179878400000 | 3352.51 |
| 1179964800000 | 3326.39 |
| 1180051200000 | 3280.09 |
| 1180310400000 | 3301.71 |
| 1180396800000 | 3321.26 |
| 1180483200000 | 3310.97 |
| 1180569600000 | 3315.48 |
| 1180656000000 | 3343.27 |
| 1180915200000 | 3365.76 |
| 1181001600000 | 3341.54 |
| 1181088000000 | 3320.29 |
| 1181174400000 | 3296.8 |
| 1181260800000 | 3233.34 |
| 1181520000000 | 3269.39 |
| 1181606400000 | 3279.29 |
| 1181692800000 | 3265.42 |
| 1181779200000 | 3279.12 |
| 1181865600000 | 3288.39 |
| 1182124800000 | 3336.55 |
| 1182211200000 | 3324.34 |
| 1182297600000 | 3315.92 |
| 1182384000000 | 3319.67 |
| 1182470400000 | 3282.54 |
| 1182729600000 | 3264.76 |
| 1182816000000 | 3202.12 |
| 1182902400000 | 3185.06 |
| 1182988800000 | 3233.22 |
| 1183075200000 | 3245.55 |
| 1183334400000 | 3272.92 |
| 1183420800000 | 3282.95 |
| 1183507200000 | 3266.69 |
| 1183593600000 | 3274.66 |
| 1183680000000 | 3289.65 |
| 1183939200000 | 3353.28 |
| 1184025600000 | 3349.8 |
| 1184112000000 | 3326.58 |
| 1184198400000 | 3350.55 |
| 1184284800000 | 3372.43 |
| 1184544000000 | 3381.97 |
| 1184630400000 | 3383.96 |
| 1184716800000 | 3324.65 |
| 1184803200000 | 3355.68 |
| 1184889600000 | 3391.8 |
| 1185148800000 | 3384.77 |
| 1185235200000 | 3406.52 |
| 1185321600000 | 3365.1 |
| 1185408000000 | 3313.85 |
| 1185494400000 | 3241.38 |
| 1185753600000 | 3279.3 |
| 1185840000000 | 3302.19 |
| 1185926400000 | 3186.99 |
| 1186012800000 | 3208.92 |
| 1186099200000 | 3195.48 |
| 1186358400000 | 3068.22 |
| 1186444800000 | 3088.43 |
| 1186531200000 | 3211.04 |
| 1186617600000 | 3199.94 |
| 1186704000000 | 3142.53 |
| 1186963200000 | 3167.06 |
| 1187049600000 | 3175.24 |
| 1187136000000 | 3055.49 |
| 1187222400000 | 2950.4 |
| 1187308800000 | 2937.04 |
| 1187568000000 | 3132.43 |
| 1187654400000 | 3023.72 |
| 1187740800000 | 3120.59 |
| 1187827200000 | 3160.57 |
| 1187913600000 | 3170.58 |
| 1188172800000 | 3198.54 |
| 1188259200000 | 3140.91 |
| 1188345600000 | 3137.49 |
| 1188432000000 | 3125.11 |
| 1188518400000 | 3198.76 |
| 1188777600000 | 3195.78 |
| 1188864000000 | 3181.15 |
| 1188950400000 | 3241.4 |
| 1189036800000 | 3262 |
| 1189123200000 | 3271.43 |
| 1189382400000 | 3211.07 |
| 1189468800000 | 3266 |
| 1189555200000 | 3288.96 |
| 1189641600000 | 3302.78 |
| 1189728000000 | 3332.39 |
| 1189987200000 | 3275.69 |
| 1190073600000 | 3271.9 |
| 1190160000000 | 3397.96 |
| 1190246400000 | 3364.92 |
| 1190332800000 | 3345.81 |
| 1190592000000 | 3424.74 |
| 1190678400000 | 3403.83 |
| 1190764800000 | 3433.35 |
| 1190851200000 | 3520.14 |
| 1190937600000 | 3528.4 |
| 1191196800000 | 3584.2 |
| 1191283200000 | 3599.93 |
| 1191369600000 | 3561.77 |
| 1191456000000 | 3606.74 |
| 1191542400000 | 3647.45 |
| 1191801600000 | 3629.65 |
| 1191888000000 | 3682.42 |
| 1191974400000 | 3667.53 |
| 1192060800000 | 3726.21 |
| 1192147200000 | 3704.08 |
| 1192406400000 | 3719.27 |
| 1192492800000 | 3643.2 |
| 1192579200000 | 3681.99 |
| 1192665600000 | 3672.96 |
| 1192752000000 | 3610.03 |
| 1193011200000 | 3493.2 |
| 1193097600000 | 3553.08 |
| 1193184000000 | 3517.68 |
| 1193270400000 | 3584.58 |
| 1193356800000 | 3654.62 |
| 1193616000000 | 3706.52 |
| 1193702400000 | 3668.82 |
| 1193788800000 | 3696.98 |
| 1193875200000 | 3679.6 |
| 1193961600000 | 3589.91 |
| 1194220800000 | 3541.6 |
| 1194307200000 | 3586.96 |
| 1194393600000 | 3621.44 |
| 1194480000000 | 3621.79 |
| 1194566400000 | 3547.22 |
| 1194825600000 | 3415.42 |
| 1194912000000 | 3414.55 |
| 1194998400000 | 3484.84 |
| 1195084800000 | 3431.95 |
| 1195171200000 | 3381.72 |
| 1195430400000 | 3362.61 |
| 1195516800000 | 3374.47 |
| 1195603200000 | 3280.15 |
| 1195689600000 | 3252.3 |
| 1195776000000 | 3284.94 |
| 1196035200000 | 3378.08 |
| 1196121600000 | 3333.12 |
| 1196208000000 | 3309.43 |
| 1196294400000 | 3393.47 |
| 1196380800000 | 3459.48 |
| 1196640000000 | 3444.97 |
| 1196726400000 | 3470.03 |
| 1196812800000 | 3510.32 |
| 1196899200000 | 3498.94 |
| 1196985600000 | 3515.51 |
| 1197244800000 | 3526.54 |
| 1197331200000 | 3580.85 |
| 1197417600000 | 3550.83 |
| 1197504000000 | 3487.2 |
| 1197590400000 | 3457.5 |
| 1197849600000 | 3316.49 |
| 1197936000000 | 3360.57 |
| 1198022400000 | 3331.66 |
| 1198108800000 | 3330.51 |
| 1198195200000 | 3374.46 |
| 1198454400000 | 3421.12 |
| 1198540800000 | 3417.45 |
| 1198627200000 | 3470.89 |
| 1198713600000 | 3484.1 |
| 1198800000000 | 3464.34 |
| 1199059200000 | 3513.16 |
| 1199232000000 | 3500.62 |
| 1199318400000 | 3440.16 |
| 1199404800000 | 3488.83 |
| 1199664000000 | 3402.21 |
| 1199750400000 | 3399.92 |
| 1199836800000 | 3430.7 |
| 1199923200000 | 3409.8 |
| 1200009600000 | 3399.58 |
| 1200268800000 | 3338.91 |
| 1200355200000 | 3282.75 |
| 1200441600000 | 3183.77 |
| 1200528000000 | 3257.02 |
| 1200614400000 | 3229.99 |
| 1200873600000 | 3014.33 |
| 1200960000000 | 3009.35 |
| 1201046400000 | 3130.92 |
| 1201132800000 | 3197.07 |
| 1201219200000 | 3302.31 |
| 1201478400000 | 3193.57 |
| 1201564800000 | 3194.91 |
| 1201651200000 | 3159.51 |
| 1201737600000 | 3144.77 |
| 1201824000000 | 3178.5 |
| 1202083200000 | 3242.76 |
| 1202169600000 | 3200.64 |
| 1202256000000 | 3090.01 |
| 1202342400000 | 3086.51 |
| 1202428800000 | 3084.92 |
| 1202688000000 | 3019.39 |
| 1202774400000 | 3099.9 |
| 1202860800000 | 3108.74 |
| 1202947200000 | 3207.14 |
| 1203033600000 | 3268.47 |
| 1203292800000 | 3265.62 |
| 1203379200000 | 3280.28 |
| 1203465600000 | 3206.05 |
| 1203552000000 | 3247.2 |
| 1203638400000 | 3259.36 |
| 1203897600000 | 3278.32 |
| 1203984000000 | 3302.41 |
| 1204070400000 | 3341.55 |
| 1204156800000 | 3313.13 |
| 1204243200000 | 3266.13 |
| 1204502400000 | 3176 |
| 1204588800000 | 3181.95 |
| 1204675200000 | 3178.45 |
| 1204761600000 | 3188.88 |
| 1204848000000 | 3138.94 |
| 1205107200000 | 3127.25 |
| 1205193600000 | 3162.01 |
| 1205280000000 | 3218.02 |
| 1205366400000 | 3115.2 |
| 1205452800000 | 3149.37 |
| 1205712000000 | 3119.01 |
| 1205798400000 | 3181.63 |
| 1205884800000 | 3179.52 |
| 1205971200000 | 3160.25 |
| 1206057600000 | 3160.25 |
| 1206316800000 | 3267.7 |
| 1206403200000 | 3368.2 |
| 1206489600000 | 3368.62 |
| 1206576000000 | 3400.07 |
| 1206662400000 | 3395.46 |
| 1206921600000 | 3371.57 |
| 1207008000000 | 3425.56 |
| 1207094400000 | 3517.12 |
| 1207180800000 | 3556.09 |
| 1207267200000 | 3552.24 |
| 1207526400000 | 3595.47 |
| 1207612800000 | 3530.46 |
| 1207699200000 | 3490.2 |
| 1207785600000 | 3519.65 |
| 1207872000000 | 3598.17 |
| 1208131200000 | 3498.12 |
| 1208217600000 | 3503.49 |
| 1208304000000 | 3550.99 |
| 1208390400000 | 3594.79 |
| 1208476800000 | 3579.92 |
| 1208736000000 | 3649.15 |
| 1208822400000 | 3673.96 |
| 1208908800000 | 3683.5 |
| 1208995200000 | 3637.78 |
| 1209081600000 | 3641.35 |
| 1209340800000 | 3663.47 |
| 1209427200000 | 3655.44 |
| 1209513600000 | 3643.05 |
| 1209600000000 | 3635.13 |
| 1209686400000 | 3730.44 |
| 1209945600000 | 3752.86 |
| 1210032000000 | 3757.19 |
| 1210118400000 | 3712.61 |
| 1210204800000 | 3627.92 |
| 1210291200000 | 3629.55 |
| 1210550400000 | 3656.61 |
| 1210636800000 | 3673.41 |
| 1210723200000 | 3645.84 |
| 1210809600000 | 3657.7 |
| 1210896000000 | 3722.14 |
| 1211155200000 | 3719.77 |
| 1211241600000 | 3683.47 |
| 1211328000000 | 3698.47 |
| 1211414400000 | 3657.92 |
| 1211500800000 | 3610.34 |
| 1211760000000 | 3593.73 |
| 1211846400000 | 3599.21 |
| 1211932800000 | 3617.15 |
| 1212019200000 | 3639.59 |
| 1212105600000 | 3685.85 |
| 1212364800000 | 3672.61 |
| 1212451200000 | 3632.26 |
| 1212537600000 | 3607.72 |
| 1212624000000 | 3613.13 |
| 1212710400000 | 3628.78 |
| 1212969600000 | 3559.44 |
| 1213056000000 | 3483.08 |
| 1213142400000 | 3497.65 |
| 1213228800000 | 3451.94 |
| 1213315200000 | 3407.48 |
| 1213574400000 | 3496.16 |
| 1213660800000 | 3501.01 |
| 1213747200000 | 3508.73 |
| 1213833600000 | 3453.88 |
| 1213920000000 | 3481.86 |
| 1214179200000 | 3436.99 |
| 1214265600000 | 3417.25 |
| 1214352000000 | 3444.77 |
| 1214438400000 | 3446.55 |
| 1214524800000 | 3428.25 |
| 1214784000000 | 3425.69 |
| 1214870400000 | 3366.98 |
| 1214956800000 | 3366.09 |
| 1215043200000 | 3337.6 |
| 1215129600000 | 3349.18 |
| 1215388800000 | 3387.93 |
| 1215475200000 | 3347.39 |
| 1215561600000 | 3390.3 |
| 1215648000000 | 3373 |
| 1215734400000 | 3411.18 |
| 1215993600000 | 3394.6 |
| 1216080000000 | 3323.94 |
| 1216166400000 | 3322.73 |
| 1216252800000 | 3368.89 |
| 1216339200000 | 3353.07 |
| 1216598400000 | 3441.39 |
| 1216684800000 | 3401.8 |
| 1216771200000 | 3487.77 |
| 1216857600000 | 3495.86 |
| 1216944000000 | 3427.14 |
| 1217203200000 | 3415.04 |
| 1217289600000 | 3378.22 |
| 1217376000000 | 3419 |
| 1217462400000 | 3430.13 |
| 1217548800000 | 3399.14 |
| 1217808000000 | 3367.45 |
| 1217894400000 | 3345.95 |
| 1217980800000 | 3381.19 |
| 1218067200000 | 3305.14 |
| 1218153600000 | 3242.11 |
| 1218412800000 | 3254.06 |
| 1218499200000 | 3247.47 |
| 1218585600000 | 3255.42 |
| 1218672000000 | 3244.07 |
| 1218758400000 | 3210.8 |
| 1219017600000 | 3191.02 |
| 1219104000000 | 3134.28 |
| 1219190400000 | 3169.36 |
| 1219276800000 | 3138.76 |
| 1219363200000 | 3138.72 |
| 1219622400000 | 3149.68 |
| 1219708800000 | 3105.24 |
| 1219795200000 | 3116.34 |
| 1219881600000 | 3095.2 |
| 1219968000000 | 3158.61 |
| 1220227200000 | 3110.43 |
| 1220313600000 | 3159.85 |
| 1220400000000 | 3083.69 |
| 1220486400000 | 3004.48 |
| 1220572800000 | 2936.01 |
| 1220832000000 | 3090.02 |
| 1220918400000 | 3063.9 |
| 1221004800000 | 3005.57 |
| 1221091200000 | 2885.48 |
| 1221177600000 | 2956.86 |
| 1221436800000 | 2860.31 |
| 1221523200000 | 2818.15 |
| 1221609600000 | 2773.88 |
| 1221696000000 | 2774.96 |
| 1221782400000 | 2960.41 |
| 1222041600000 | 2973.67 |
| 1222128000000 | 2900.47 |
| 1222214400000 | 2882.32 |
| 1222300800000 | 2847.37 |
| 1222387200000 | 2802.57 |
| 1222646400000 | 2740.86 |
| 1222732800000 | 2737.57 |
| 1222819200000 | 2725.06 |
| 1222905600000 | 2708.54 |
| 1222992000000 | 2631.7 |
| 1223251200000 | 2451.28 |
| 1223337600000 | 2470.71 |
| 1223424000000 | 2301.05 |
| 1223510400000 | 2384.36 |
| 1223596800000 | 2198.9 |
| 1223856000000 | 2364.89 |
| 1223942400000 | 2436.14 |
| 1224028800000 | 2342.66 |
| 1224115200000 | 2193.71 |
| 1224201600000 | 2109.86 |
| 1224460800000 | 2174.29 |
| 1224547200000 | 2146.62 |
| 1224633600000 | 2004.41 |
| 1224720000000 | 1909.29 |
| 1224806400000 | 1744.68 |
| 1225065600000 | 1737.67 |
| 1225152000000 | 1824.62 |
| 1225238400000 | 1842.03 |
| 1225324800000 | 2024.98 |
| 1225411200000 | 2002.67 |
| 1225670400000 | 2109.08 |
| 1225756800000 | 2046.09 |
| 1225843200000 | 2084.34 |
| 1225929600000 | 2006.2 |
| 1226016000000 | 2046.37 |
| 1226275200000 | 2074.83 |
| 1226361600000 | 1960.82 |
| 1226448000000 | 1931.13 |
| 1226534400000 | 1891.66 |
| 1226620800000 | 1894.56 |
| 1226880000000 | 1872.92 |
| 1226966400000 | 1814.28 |
| 1227052800000 | 1790.44 |
| 1227139200000 | 1730.88 |
| 1227225600000 | 1781.95 |
| 1227484800000 | 1758.64 |
| 1227571200000 | 1799.86 |
| 1227657600000 | 1863.55 |
| 1227744000000 | 1864.6 |
| 1227830400000 | 1890.69 |
| 1228089600000 | 1816.32 |
| 1228176000000 | 1759.22 |
| 1228262400000 | 1761.71 |
| 1228348800000 | 1767.52 |
| 1228435200000 | 1784.28 |
| 1228694400000 | 1802.39 |
| 1228780800000 | 1920.1 |
| 1228867200000 | 2006.93 |
| 1228953600000 | 1992.68 |
| 1229040000000 | 1935.14 |
| 1229299200000 | 1982.29 |
| 1229385600000 | 1998.58 |
| 1229472000000 | 2023.96 |
| 1229558400000 | 2074.17 |
| 1229644800000 | 2035.56 |
| 1229904000000 | 1981.56 |
| 1229990400000 | 1967.68 |
| 1230076800000 | 1979.33 |
| 1230163200000 | 1979.33 |
| 1230249600000 | 1964.92 |
| 1230508800000 | 2021.07 |
| 1230595200000 | 2034.06 |
| 1230681600000 | 2022.77 |
| 1230854400000 | 2078.63 |
| 1231113600000 | 2157.24 |
| 1231200000000 | 2144.41 |
| 1231286400000 | 2119.83 |
| 1231372800000 | 2048.29 |
| 1231459200000 | 2015.62 |
| 1231718400000 | 1973.29 |
| 1231804800000 | 1953.72 |
| 1231891200000 | 1954.1 |
| 1231977600000 | 1883.32 |
| 1232064000000 | 1927.99 |
| 1232323200000 | 1937.69 |
| 1232409600000 | 1889.59 |
| 1232496000000 | 1876.19 |
| 1232582400000 | 1890.72 |
| 1232668800000 | 1853.78 |
| 1232928000000 | 1862.34 |
| 1233014400000 | 1856.66 |
| 1233100800000 | 1955.16 |
| 1233187200000 | 1953.68 |
| 1233273600000 | 1920.15 |
| 1233532800000 | 1874.55 |
| 1233619200000 | 1888.42 |
| 1233705600000 | 1887.64 |
| 1233792000000 | 1885.55 |
| 1233878400000 | 1902.17 |
| 1234137600000 | 1869.3 |
| 1234224000000 | 1890.36 |
| 1234310400000 | 1899.99 |
| 1234396800000 | 1850.09 |
| 1234483200000 | 1876.68 |
| 1234742400000 | 1836.5 |
| 1234828800000 | 1773.13 |
| 1234915200000 | 1785.97 |
| 1235001600000 | 1771.25 |
| 1235088000000 | 1722.44 |
| 1235347200000 | 1769.11 |
| 1235433600000 | 1759.24 |
| 1235520000000 | 1759.81 |
| 1235606400000 | 1752 |
| 1235692800000 | 1711.94 |
| 1235952000000 | 1634.76 |
| 1236038400000 | 1634.92 |
| 1236124800000 | 1655.3 |
| 1236211200000 | 1627.98 |
| 1236297600000 | 1625.17 |
| 1236556800000 | 1559.68 |
| 1236643200000 | 1599.95 |
| 1236729600000 | 1630.16 |
| 1236816000000 | 1615.25 |
| 1236902400000 | 1694.21 |
| 1237161600000 | 1720.15 |
| 1237248000000 | 1682.98 |
| 1237334400000 | 1712.49 |
| 1237420800000 | 1748.08 |
| 1237507200000 | 1756.38 |
| 1237766400000 | 1837.54 |
| 1237852800000 | 1881.37 |
| 1237939200000 | 1867.29 |
| 1238025600000 | 1937.56 |
| 1238112000000 | 1919.78 |
| 1238371200000 | 1827.1 |
| 1238457600000 | 1854.75 |
| 1238544000000 | 1860.19 |
| 1238630400000 | 2000.46 |
| 1238716800000 | 2018.38 |
| 1238976000000 | 2050.4 |
| 1239062400000 | 1989.85 |
| 1239148800000 | 1955.55 |
| 1239235200000 | 2011.51 |
| 1239321600000 | 2011.51 |
| 1239580800000 | 2066.77 |
| 1239667200000 | 2120.83 |
| 1239753600000 | 2119.26 |
| 1239840000000 | 2112.64 |
| 1239926400000 | 2110.09 |
| 1240185600000 | 2077.95 |
| 1240272000000 | 2100.19 |
| 1240358400000 | 2046.48 |
| 1240444800000 | 2070.14 |
| 1240531200000 | 2092.29 |
| 1240790400000 | 2043.93 |
| 1240876800000 | 2033.03 |
| 1240963200000 | 2097.06 |
| 1241049600000 | 2198.17 |
| 1241136000000 | 2192.43 |
| 1241395200000 | 2332.83 |
| 1241481600000 | 2397.38 |
| 1241568000000 | 2537.79 |
| 1241654400000 | 2633.79 |
| 1241740800000 | 2620.25 |
| 1242000000000 | 2537.59 |
| 1242086400000 | 2549.98 |
| 1242172800000 | 2550.11 |
| 1242259200000 | 2475.82 |
| 1242345600000 | 2497.8 |
| 1242604800000 | 2547.42 |
| 1242691200000 | 2650.14 |
| 1242777600000 | 2664.32 |
| 1242864000000 | 2595.17 |
| 1242950400000 | 2659.3 |
| 1243209600000 | 2676.16 |
| 1243296000000 | 2637.1 |
| 1243382400000 | 2724.43 |
| 1243468800000 | 2702.69 |
| 1243555200000 | 2761.26 |
| 1243814400000 | 2825.83 |
| 1243900800000 | 2822.11 |
| 1243987200000 | 2832.38 |
| 1244073600000 | 2795.98 |
| 1244160000000 | 2830.36 |
| 1244419200000 | 2746.78 |
| 1244505600000 | 2773.36 |
| 1244592000000 | 2820.79 |
| 1244678400000 | 2809.61 |
| 1244764800000 | 2800.42 |
| 1245024000000 | 2713.62 |
| 1245110400000 | 2684.04 |
| 1245196800000 | 2658.21 |
| 1245283200000 | 2623.37 |
| 1245369600000 | 2670.49 |
| 1245628800000 | 2657.81 |
| 1245715200000 | 2606.9 |
| 1245801600000 | 2670.7 |
| 1245888000000 | 2692.08 |
| 1245974400000 | 2710.89 |
| 1246233600000 | 2715.73 |
| 1246320000000 | 2751.39 |
| 1246406400000 | 2779.46 |
| 1246492800000 | 2731.71 |
| 1246579200000 | 2702.3 |
| 1246838400000 | 2654.97 |
| 1246924800000 | 2660.87 |
| 1247011200000 | 2637.56 |
| 1247097600000 | 2702.1 |
| 1247184000000 | 2695.57 |
| 1247443200000 | 2646.75 |
| 1247529600000 | 2704.67 |
| 1247616000000 | 2810.79 |
| 1247702400000 | 2819.41 |
| 1247788800000 | 2859.26 |
| 1248048000000 | 2903.22 |
| 1248134400000 | 2903.45 |
| 1248220800000 | 2897.8 |
| 1248307200000 | 2945.37 |
| 1248393600000 | 2997.9 |
| 1248652800000 | 3056.89 |
| 1248739200000 | 3118.08 |
| 1248825600000 | 3089.28 |
| 1248912000000 | 3137.55 |
| 1248998400000 | 3162.85 |
| 1249257600000 | 3202.77 |
| 1249344000000 | 3164.38 |
| 1249430400000 | 3116.89 |
| 1249516800000 | 3098.36 |
| 1249603200000 | 3030.15 |
| 1249862400000 | 3026.32 |
| 1249948800000 | 3069.4 |
| 1250035200000 | 3042.59 |
| 1250121600000 | 3098.98 |
| 1250208000000 | 3117.47 |
| 1250467200000 | 3006.64 |
| 1250553600000 | 3033.81 |
| 1250640000000 | 2983.03 |
| 1250726400000 | 3033.38 |
| 1250812800000 | 3029.91 |
| 1251072000000 | 3107.2 |
| 1251158400000 | 3118.78 |
| 1251244800000 | 3118.93 |
| 1251331200000 | 3134.65 |
| 1251417600000 | 3148.4 |
| 1251676800000 | 3088.45 |
| 1251763200000 | 3093.46 |
| 1251849600000 | 3048.38 |
| 1251936000000 | 3083.36 |
| 1252022400000 | 3116.16 |
| 1252281600000 | 3153.77 |
| 1252368000000 | 3182.91 |
| 1252454400000 | 3174.29 |
| 1252540800000 | 3215.86 |
| 1252627200000 | 3230.51 |
| 1252886400000 | 3185.53 |
| 1252972800000 | 3178.44 |
| 1253059200000 | 3242.75 |
| 1253145600000 | 3246.88 |
| 1253232000000 | 3206.41 |
| 1253491200000 | 3205.08 |
| 1253577600000 | 3255.08 |
| 1253664000000 | 3251.92 |
| 1253750400000 | 3216.46 |
| 1253836800000 | 3216.56 |
| 1254096000000 | 3170.92 |
| 1254182400000 | 3210.85 |
| 1254268800000 | 3246.27 |
| 1254355200000 | 3230.95 |
| 1254441600000 | 3162.01 |
| 1254700800000 | 3144.66 |
| 1254787200000 | 3197.02 |
| 1254873600000 | 3211.58 |
| 1254960000000 | 3250.62 |
| 1255046400000 | 3254.59 |
| 1255305600000 | 3273.63 |
| 1255392000000 | 3250.28 |
| 1255478400000 | 3313.51 |
| 1255564800000 | 3317.4 |
| 1255651200000 | 3310.62 |
| 1255910400000 | 3326.89 |
| 1255996800000 | 3315.96 |
| 1256083200000 | 3299.02 |
| 1256169600000 | 3276.33 |
| 1256256000000 | 3323.06 |
| 1256515200000 | 3322.8 |
| 1256601600000 | 3292.46 |
| 1256688000000 | 3235.34 |
| 1256774400000 | 3225.22 |
| 1256860800000 | 3245.89 |
| 1257120000000 | 3249.18 |
| 1257206400000 | 3222.27 |
| 1257292800000 | 3266.59 |
| 1257379200000 | 3246.3 |
| 1257465600000 | 3290.61 |
| 1257724800000 | 3333.95 |
| 1257811200000 | 3349.28 |
| 1257897600000 | 3396.03 |
| 1257984000000 | 3370.35 |
| 1258070400000 | 3379.39 |
| 1258329600000 | 3472.61 |
| 1258416000000 | 3450.48 |
| 1258502400000 | 3437.06 |
| 1258588800000 | 3440.32 |
| 1258675200000 | 3445.21 |
| 1258934400000 | 3502.34 |
| 1259020800000 | 3473.16 |
| 1259107200000 | 3491.39 |
| 1259193600000 | 3432.1 |
| 1259280000000 | 3427 |
| 1259539200000 | 3389.71 |
| 1259625600000 | 3450.28 |
| 1259712000000 | 3489.08 |
| 1259798400000 | 3500.8 |
| 1259884800000 | 3461.55 |
| 1260144000000 | 3459.24 |
| 1260230400000 | 3459.04 |
| 1260316800000 | 3468.86 |
| 1260403200000 | 3451.21 |
| 1260489600000 | 3466.81 |
| 1260748800000 | 3469.65 |
| 1260835200000 | 3459.07 |
| 1260921600000 | 3473.05 |
| 1261008000000 | 3452.08 |
| 1261094400000 | 3446.76 |
| 1261353600000 | 3421.68 |
| 1261440000000 | 3469.12 |
| 1261526400000 | 3480.96 |
| 1261612800000 | 3487.95 |
| 1261699200000 | 3487.95 |
| 1261958400000 | 3503.21 |
| 1262044800000 | 3519.44 |
| 1262131200000 | 3531.97 |
| 1262217600000 | 3550.16 |
| 1262563200000 | 3557.02 |
| 1262649600000 | 3582.26 |
| 1262736000000 | 3586.15 |
| 1262822400000 | 3566.25 |
| 1262908800000 | 3573.02 |
| 1263168000000 | 3586.02 |
| 1263254400000 | 3556.99 |
| 1263340800000 | 3526.79 |
| 1263427200000 | 3549.4 |
| 1263513600000 | 3551.92 |
| 1263772800000 | 3561.53 |
| 1263859200000 | 3556.4 |
| 1263945600000 | 3513.71 |
| 1264032000000 | 3464.48 |
| 1264118400000 | 3430.59 |
| 1264377600000 | 3430.31 |
| 1264464000000 | 3346.74 |
| 1264550400000 | 3305.1 |
| 1264636800000 | 3366.14 |
| 1264723200000 | 3357.42 |
| 1264982400000 | 3330.7 |
| 1265068800000 | 3316.8 |
| 1265155200000 | 3365.33 |
| 1265241600000 | 3329.55 |
| 1265328000000 | 3252.52 |
| 1265587200000 | 3281.68 |
| 1265673600000 | 3357.21 |
| 1265760000000 | 3334.54 |
| 1265846400000 | 3361.03 |
| 1265932800000 | 3358.42 |
| 1266192000000 | 3362.42 |
| 1266278400000 | 3375.09 |
| 1266364800000 | 3417.73 |
| 1266451200000 | 3395.89 |
| 1266537600000 | 3364.54 |
| 1266796800000 | 3363.01 |
| 1266883200000 | 3379.39 |
| 1266969600000 | 3353.36 |
| 1267056000000 | 3334.02 |
| 1267142400000 | 3344.05 |
| 1267401600000 | 3364.46 |
| 1267488000000 | 3369.73 |
| 1267574400000 | 3395.4 |
| 1267660800000 | 3380.64 |
| 1267747200000 | 3390.26 |
| 1268006400000 | 3443.89 |
| 1268092800000 | 3455.49 |
| 1268179200000 | 3480.62 |
| 1268265600000 | 3504.53 |
| 1268352000000 | 3536 |
| 1268611200000 | 3518.29 |
| 1268697600000 | 3552.96 |
| 1268784000000 | 3598.79 |
| 1268870400000 | 3595.11 |
| 1268956800000 | 3596.44 |
| 1269216000000 | 3555.49 |
| 1269302400000 | 3580.9 |
| 1269388800000 | 3545.77 |
| 1269475200000 | 3547.97 |
| 1269561600000 | 3573.89 |
| 1269820800000 | 3614.09 |
| 1269907200000 | 3606 |
| 1269993600000 | 3546.33 |
| 1270080000000 | 3617.33 |
| 1270166400000 | 3617.33 |
| 1270425600000 | 3645.1 |
| 1270512000000 | 3656.8 |
| 1270598400000 | 3678.8 |
| 1270684800000 | 3649.29 |
| 1270771200000 | 3666.92 |
| 1271030400000 | 3680.34 |
| 1271116800000 | 3672.09 |
| 1271203200000 | 3778.02 |
| 1271289600000 | 3781.5 |
| 1271376000000 | 3779.05 |
| 1271635200000 | 3700.26 |
| 1271721600000 | 3739.75 |
| 1271808000000 | 3728.43 |
| 1271894400000 | 3740.18 |
| 1271980800000 | 3761.12 |
| 1272240000000 | 3789.06 |
| 1272326400000 | 3780.32 |
| 1272412800000 | 3687.24 |
| 1272499200000 | 3737.91 |
| 1272585600000 | 3759.03 |
| 1272844800000 | 3721.42 |
| 1272931200000 | 3660.8 |
| 1273017600000 | 3578.71 |
| 1273104000000 | 3541.6 |
| 1273190400000 | 3519.06 |
| 1273449600000 | 3635.95 |
| 1273536000000 | 3606.22 |
| 1273622400000 | 3640.18 |
| 1273708800000 | 3612.54 |
| 1273795200000 | 3582.98 |
| 1274054400000 | 3554.31 |
| 1274140800000 | 3572.85 |
| 1274227200000 | 3465.59 |
| 1274313600000 | 3434.03 |
| 1274400000000 | 3362.89 |
| 1274659200000 | 3399.4 |
| 1274745600000 | 3284.29 |
| 1274832000000 | 3360.91 |
| 1274918400000 | 3415.46 |
| 1275004800000 | 3421.11 |
| 1275264000000 | 3448.3 |
| 1275350400000 | 3388.38 |
| 1275436800000 | 3400.19 |
| 1275523200000 | 3499.15 |
| 1275609600000 | 3505.81 |
| 1275868800000 | 3417.93 |
| 1275955200000 | 3413.23 |
| 1276041600000 | 3420.06 |
| 1276128000000 | 3482.38 |
| 1276214400000 | 3504.86 |
| 1276473600000 | 3547.48 |
| 1276560000000 | 3545.95 |
| 1276646400000 | 3578.25 |
| 1276732800000 | 3578.96 |
| 1276819200000 | 3585.14 |
| 1277078400000 | 3669.29 |
| 1277164800000 | 3632.43 |
| 1277251200000 | 3606.02 |
| 1277337600000 | 3576.2 |
| 1277424000000 | 3592.99 |
| 1277683200000 | 3633.71 |
| 1277769600000 | 3546.68 |
| 1277856000000 | 3573.43 |
| 1277942400000 | 3561.53 |
| 1278028800000 | 3605.88 |
| 1278288000000 | 3597.83 |
| 1278374400000 | 3640.42 |
| 1278460800000 | 3634.64 |
| 1278547200000 | 3691.33 |
| 1278633600000 | 3718.58 |
| 1278892800000 | 3728.93 |
| 1278979200000 | 3746.43 |
| 1279065600000 | 3786.51 |
| 1279152000000 | 3771.54 |
| 1279238400000 | 3791.34 |
| 1279497600000 | 3761.02 |
| 1279584000000 | 3768.24 |
| 1279670400000 | 3737.9 |
| 1279756800000 | 3772.41 |
| 1279843200000 | 3802.22 |
| 1280102400000 | 3819.08 |
| 1280188800000 | 3840.52 |
| 1280275200000 | 3841.83 |
| 1280361600000 | 3864.55 |
| 1280448000000 | 3858.83 |
| 1280707200000 | 3939.57 |
| 1280793600000 | 3932.44 |
| 1280880000000 | 3908.41 |
| 1280966400000 | 3912.47 |
| 1281052800000 | 3917.15 |
| 1281312000000 | 3916.84 |
| 1281398400000 | 3884.1 |
| 1281484800000 | 3821.66 |
| 1281571200000 | 3795.92 |
| 1281657600000 | 3818 |
| 1281916800000 | 3808.73 |
| 1282003200000 | 3811.06 |
| 1282089600000 | 3814.79 |
| 1282176000000 | 3856.63 |
| 1282262400000 | 3839.33 |
| 1282521600000 | 3835.24 |
| 1282608000000 | 3827.56 |
| 1282694400000 | 3830.83 |
| 1282780800000 | 3846.55 |
| 1282867200000 | 3860.28 |
| 1283126400000 | 3890.36 |
| 1283212800000 | 3879.74 |
| 1283299200000 | 3937.69 |
| 1283385600000 | 3933.82 |
| 1283472000000 | 3960.83 |
| 1283731200000 | 4001.69 |
| 1283817600000 | 3994.69 |
| 1283904000000 | 3983.4 |
| 1283990400000 | 3993.14 |
| 1284076800000 | 3995.05 |
| 1284336000000 | 4061.75 |
| 1284422400000 | 4048.17 |
| 1284508800000 | 4064.85 |
| 1284595200000 | 4064.59 |
| 1284681600000 | 4088.12 |
| 1284940800000 | 4096.56 |
| 1285027200000 | 4122.36 |
| 1285113600000 | 4143.17 |
| 1285200000000 | 4117.38 |
| 1285286400000 | 4136.95 |
| 1285545600000 | 4172.89 |
| 1285632000000 | 4148.77 |
| 1285718400000 | 4166.43 |
| 1285804800000 | 4147.69 |
| 1285891200000 | 4209.78 |
| 1286150400000 | 4241.96 |
| 1286236800000 | 4263.5 |
| 1286323200000 | 4313.31 |
| 1286409600000 | 4287.74 |
| 1286496000000 | 4271.74 |
| 1286755200000 | 4283.15 |
| 1286841600000 | 4267.1 |
| 1286928000000 | 4356.3 |
| 1287014400000 | 4368.17 |
| 1287100800000 | 4372.18 |
| 1287360000000 | 4325.48 |
| 1287446400000 | 4314.75 |
| 1287532800000 | 4322.14 |
| 1287619200000 | 4318.57 |
| 1287705600000 | 4324.14 |
| 1287964800000 | 4356.56 |
| 1288051200000 | 4317.52 |
| 1288137600000 | 4231.55 |
| 1288224000000 | 4268.26 |
| 1288310400000 | 4295.14 |
| 1288569600000 | 4372.73 |
| 1288656000000 | 4401.01 |
| 1288742400000 | 4422 |
| 1288828800000 | 4464.12 |
| 1288915200000 | 4452.97 |
| 1289174400000 | 4527 |
| 1289260800000 | 4560.99 |
| 1289347200000 | 4512.14 |
| 1289433600000 | 4517.32 |
| 1289520000000 | 4437.44 |
| 1289779200000 | 4389.41 |
| 1289865600000 | 4361.69 |
| 1289952000000 | 4364.33 |
| 1290038400000 | 4386.92 |
| 1290124800000 | 4359.77 |
| 1290384000000 | 4347.42 |
| 1290470400000 | 4218.17 |
| 1290556800000 | 4240.59 |
| 1290643200000 | 4275.66 |
| 1290729600000 | 4235.87 |
| 1290988800000 | 4234.19 |
| 1291075200000 | 4212.65 |
| 1291161600000 | 4289.55 |
| 1291248000000 | 4314.99 |
| 1291334400000 | 4299.77 |
| 1291593600000 | 4309.98 |
| 1291680000000 | 4318.62 |
| 1291766400000 | 4292.03 |
| 1291852800000 | 4317.64 |
| 1291939200000 | 4300.71 |
| 1292198400000 | 4304.46 |
| 1292284800000 | 4306.4 |
| 1292371200000 | 4235.51 |
| 1292457600000 | 4221.84 |
| 1292544000000 | 4241.14 |
| 1292803200000 | 4209.31 |
| 1292889600000 | 4236.33 |
| 1292976000000 | 4255.24 |
| 1293062400000 | 4249.31 |
| 1293148800000 | 4280.43 |
| 1293408000000 | 4294.96 |
| 1293494400000 | 4334.97 |
| 1293580800000 | 4376.03 |
| 1293667200000 | 4405.03 |
| 1293753600000 | 4399.19 |
| 1294012800000 | 4457.96 |
| 1294099200000 | 4460.96 |
| 1294185600000 | 4450.49 |
| 1294272000000 | 4486.33 |
| 1294358400000 | 4463.93 |
| 1294617600000 | 4404.47 |
| 1294704000000 | 4429.71 |
| 1294790400000 | 4460.21 |
| 1294876800000 | 4483.65 |
| 1294963200000 | 4470.27 |
| 1295222400000 | 4459.5 |
| 1295308800000 | 4485.9 |
| 1295395200000 | 4483.88 |
| 1295481600000 | 4411.46 |
| 1295568000000 | 4407.72 |
| 1295827200000 | 4408.74 |
| 1295913600000 | 4408.48 |
| 1296000000000 | 4475 |
| 1296086400000 | 4477.21 |
| 1296172800000 | 4485.33 |
| 1296432000000 | 4423.63 |
| 1296518400000 | 4453.9 |
| 1296604800000 | 4495.47 |
| 1296691200000 | 4484.81 |
| 1296777600000 | 4486.85 |
| 1297036800000 | 4460.9 |
| 1297123200000 | 4464.75 |
| 1297209600000 | 4405.79 |
| 1297296000000 | 4315.28 |
| 1297382400000 | 4267.8 |
| 1297641600000 | 4307.95 |
| 1297728000000 | 4285.99 |
| 1297814400000 | 4307.18 |
| 1297900800000 | 4300.9 |
| 1297987200000 | 4322.86 |
| 1298246400000 | 4295.39 |
| 1298332800000 | 4226.65 |
| 1298419200000 | 4208.89 |
| 1298505600000 | 4161.93 |
| 1298592000000 | 4241.94 |
| 1298851200000 | 4226.22 |
| 1298937600000 | 4303.56 |
| 1299024000000 | 4253.97 |
| 1299110400000 | 4272.04 |
| 1299196800000 | 4311.59 |
| 1299456000000 | 4325.06 |
| 1299542400000 | 4373.38 |
| 1299628800000 | 4359.77 |
| 1299715200000 | 4320.95 |
| 1299801600000 | 4291.01 |
| 1300060800000 | 4280.72 |
| 1300147200000 | 4121.53 |
| 1300233600000 | 4161.9 |
| 1300320000000 | 4135.88 |
| 1300406400000 | 4127.25 |
| 1300665600000 | 4223.59 |
| 1300752000000 | 4260.28 |
| 1300838400000 | 4271.99 |
| 1300924800000 | 4316.63 |
| 1301011200000 | 4353.63 |
| 1301270400000 | 4332.41 |
| 1301356800000 | 4332.28 |
| 1301443200000 | 4387.53 |
| 1301529600000 | 4414.43 |
| 1301616000000 | 4425.06 |
| 1301875200000 | 4457.06 |
| 1301961600000 | 4469.99 |
| 1302048000000 | 4505.21 |
| 1302134400000 | 4504.68 |
| 1302220800000 | 4539.21 |
| 1302480000000 | 4504.09 |
| 1302566400000 | 4458.04 |
| 1302652800000 | 4517.52 |
| 1302739200000 | 4524.75 |
| 1302825600000 | 4532.93 |
| 1303084800000 | 4506.06 |
| 1303171200000 | 4498.04 |
| 1303257600000 | 4585.92 |
| 1303344000000 | 4653.22 |
| 1303430400000 | 4653.22 |
| 1303689600000 | 4642.57 |
| 1303776000000 | 4634.73 |
| 1303862400000 | 4649.03 |
| 1303948800000 | 4675.08 |
| 1304035200000 | 4687.7 |
| 1304294400000 | 4687.52 |
| 1304380800000 | 4639.32 |
| 1304467200000 | 4567.7 |
| 1304553600000 | 4544.01 |
| 1304640000000 | 4543.93 |
| 1304899200000 | 4594.33 |
| 1304985600000 | 4631.78 |
| 1305072000000 | 4667.5 |
| 1305158400000 | 4571.63 |
| 1305244800000 | 4615.16 |
| 1305504000000 | 4565.16 |
| 1305590400000 | 4560.16 |
| 1305676800000 | 4595.2 |
| 1305763200000 | 4647.18 |
| 1305849600000 | 4636.97 |
| 1306108800000 | 4516.06 |
| 1306195200000 | 4529.54 |
| 1306281600000 | 4535.16 |
| 1306368000000 | 4548.81 |
| 1306454400000 | 4597.78 |
| 1306713600000 | 4611.77 |
| 1306800000000 | 4637.54 |
| 1306886400000 | 4672.54 |
| 1306972800000 | 4643.86 |
| 1307059200000 | 4634.82 |
| 1307318400000 | 4594.83 |
| 1307404800000 | 4609.85 |
| 1307491200000 | 4573.58 |
| 1307577600000 | 4571.1 |
| 1307664000000 | 4529.86 |
| 1307923200000 | 4490.07 |
| 1308009600000 | 4509.46 |
| 1308096000000 | 4499.29 |
| 1308182400000 | 4417.88 |
| 1308268800000 | 4423.38 |
| 1308528000000 | 4435.91 |
| 1308614400000 | 4510.31 |
| 1308700800000 | 4504.31 |
| 1308787200000 | 4481.26 |
| 1308873600000 | 4512.94 |
| 1309132800000 | 4468.93 |
| 1309219200000 | 4480.7 |
| 1309305600000 | 4551.37 |
| 1309392000000 | 4638.17 |
| 1309478400000 | 4666.02 |
| 1309737600000 | 4692.67 |
| 1309824000000 | 4653.95 |
| 1309910400000 | 4627.81 |
| 1309996800000 | 4661.14 |
| 1310083200000 | 4702.82 |
| 1310342400000 | 4630.93 |
| 1310428800000 | 4567.63 |
| 1310515200000 | 4617.11 |
| 1310601600000 | 4625.58 |
| 1310688000000 | 4623.66 |
| 1310947200000 | 4611.95 |
| 1311033600000 | 4655.93 |
| 1311120000000 | 4702.93 |
| 1311206400000 | 4731.32 |
| 1311292800000 | 4813.79 |
| 1311552000000 | 4801.61 |
| 1311638400000 | 4846.61 |
| 1311724800000 | 4863.69 |
| 1311811200000 | 4858.65 |
| 1311897600000 | 4850.18 |
| 1312156800000 | 4886.95 |
| 1312243200000 | 4821.29 |
| 1312329600000 | 4742.97 |
| 1312416000000 | 4668.7 |
| 1312502400000 | 4501.68 |
| 1312761600000 | 4347.58 |
| 1312848000000 | 4357.13 |
| 1312934400000 | 4265.49 |
| 1313020800000 | 4251.48 |
| 1313107200000 | 4321.05 |
| 1313366400000 | 4385.98 |
| 1313452800000 | 4337.46 |
| 1313539200000 | 4331.31 |
| 1313625600000 | 4283.14 |
| 1313712000000 | 4167.44 |
| 1313971200000 | 4163.7 |
| 1314057600000 | 4226.92 |
| 1314144000000 | 4153.34 |
| 1314230400000 | 4205.19 |
| 1314316800000 | 4198.02 |
| 1314576000000 | 4266.75 |
| 1314662400000 | 4262.31 |
| 1314748800000 | 4413.96 |
| 1314835200000 | 4375.27 |
| 1314921600000 | 4335.94 |
| 1315180800000 | 4214.44 |
| 1315267200000 | 4209.44 |
| 1315353600000 | 4297 |
| 1315440000000 | 4328.2 |
| 1315526400000 | 4229.07 |
| 1315785600000 | 4081.5 |
| 1315872000000 | 4045.61 |
| 1315958400000 | 4037.12 |
| 1316044800000 | 4097.17 |
| 1316131200000 | 4133.02 |
| 1316390400000 | 4012.18 |
| 1316476800000 | 4058.18 |
| 1316563200000 | 4018.39 |
| 1316649600000 | 3835.53 |
| 1316736000000 | 3825.02 |
| 1316995200000 | 3749.89 |
| 1317081600000 | 3914.75 |
| 1317168000000 | 3857.6 |
| 1317254400000 | 3857.92 |
| 1317340800000 | 3788.99 |
| 1317600000000 | 3677.42 |
| 1317686400000 | 3540.74 |
| 1317772800000 | 3558.47 |
| 1317859200000 | 3678.16 |
| 1317945600000 | 3758.68 |
| 1318204800000 | 3839.52 |
| 1318291200000 | 3867.18 |
| 1318377600000 | 3952.97 |
| 1318464000000 | 3921.94 |
| 1318550400000 | 3985.95 |
| 1318809600000 | 4029.36 |
| 1318896000000 | 3936.74 |
| 1318982400000 | 3954.05 |
| 1319068800000 | 3898.29 |
| 1319155200000 | 3928.44 |
| 1319414400000 | 4016.74 |
| 1319500800000 | 4032.38 |
| 1319587200000 | 4001.11 |
| 1319673600000 | 4182.93 |
| 1319760000000 | 4300.7 |
| 1320019200000 | 4192.96 |
| 1320105600000 | 4013.77 |
| 1320192000000 | 4096.37 |
| 1320278400000 | 4056.12 |
| 1320364800000 | 4136.37 |
| 1320624000000 | 4124.24 |
| 1320710400000 | 4155.36 |
| 1320796800000 | 4091.89 |
| 1320883200000 | 3970.47 |
| 1320969600000 | 3997.36 |
| 1321228800000 | 4037.59 |
| 1321315200000 | 3995.15 |
| 1321401600000 | 3992.04 |
| 1321488000000 | 3945.29 |
| 1321574400000 | 3866.43 |
| 1321833600000 | 3797.41 |
| 1321920000000 | 3826.11 |
| 1322006400000 | 3747.72 |
| 1322092800000 | 3738.2 |
| 1322179200000 | 3680.29 |
| 1322438400000 | 3785.33 |
| 1322524800000 | 3788.53 |
| 1322611200000 | 3847.15 |
| 1322697600000 | 3936.81 |
| 1322784000000 | 3954.19 |
| 1323043200000 | 3954.87 |
| 1323129600000 | 3917.57 |
| 1323216000000 | 3959.71 |
| 1323302400000 | 3860.66 |
| 1323388800000 | 3815.03 |
| 1323648000000 | 3810.77 |
| 1323734400000 | 3777.06 |
| 1323820800000 | 3743.01 |
| 1323907200000 | 3686.58 |
| 1323993600000 | 3737.06 |
| 1324252800000 | 3666.32 |
| 1324339200000 | 3689.41 |
| 1324425600000 | 3786.65 |
| 1324512000000 | 3780.5 |
| 1324598400000 | 3795.62 |
| 1324857600000 | 3795.62 |
| 1324944000000 | 3785.53 |
| 1325030400000 | 3769.65 |
| 1325116800000 | 3772.65 |
| 1325203200000 | 3746.05 |
| 1325462400000 | 3746.05 |
| 1325548800000 | 3842.23 |
| 1325635200000 | 3862.63 |
| 1325721600000 | 3849.6 |
| 1325808000000 | 3852.84 |
| 1326067200000 | 3813.07 |
| 1326153600000 | 3876.06 |
| 1326240000000 | 3912.35 |
| 1326326400000 | 3920.93 |
| 1326412800000 | 3983.29 |
| 1326672000000 | 3943.42 |
| 1326758400000 | 4048.04 |
| 1326844800000 | 4038.33 |
| 1326931200000 | 4074.62 |
| 1327017600000 | 4133.99 |
| 1327276800000 | 4153.01 |
| 1327363200000 | 4143.64 |
| 1327449600000 | 4210.44 |
| 1327536000000 | 4260.32 |
| 1327622400000 | 4300.94 |
| 1327881600000 | 4241.87 |
| 1327968000000 | 4286.39 |
| 1328054400000 | 4298.58 |
| 1328140800000 | 4316.06 |
| 1328227200000 | 4350.19 |
| 1328486400000 | 4357.69 |
| 1328572800000 | 4394.9 |
| 1328659200000 | 4424.34 |
| 1328745600000 | 4418.75 |
| 1328832000000 | 4341.93 |
| 1329091200000 | 4385.57 |
| 1329177600000 | 4367.26 |
| 1329264000000 | 4417.86 |
| 1329350400000 | 4354.62 |
| 1329436800000 | 4412.44 |
| 1329696000000 | 4465.36 |
| 1329782400000 | 4460.15 |
| 1329868800000 | 4398.3 |
| 1329955200000 | 4378.37 |
| 1330041600000 | 4396.94 |
| 1330300800000 | 4345.09 |
| 1330387200000 | 4397.36 |
| 1330473600000 | 4454.46 |
| 1330560000000 | 4427.02 |
| 1330646400000 | 4434.58 |
| 1330905600000 | 4411.41 |
| 1330992000000 | 4299 |
| 1331078400000 | 4272.35 |
| 1331164800000 | 4386.48 |
| 1331251200000 | 4374.49 |
| 1331510400000 | 4346.89 |
| 1331596800000 | 4401.38 |
| 1331683200000 | 4433.53 |
| 1331769600000 | 4443.8 |
| 1331856000000 | 4439.68 |
| 1332115200000 | 4410.85 |
| 1332201600000 | 4409.72 |
| 1332288000000 | 4410.03 |
| 1332374400000 | 4363.51 |
| 1332460800000 | 4391.74 |
| 1332720000000 | 4381.76 |
| 1332806400000 | 4455.73 |
| 1332892800000 | 4439.91 |
| 1332979200000 | 4404.75 |
| 1333065600000 | 4433.29 |
| 1333324800000 | 4449.34 |
| 1333411200000 | 4459.66 |
| 1333497600000 | 4386.41 |
| 1333584000000 | 4388.17 |
| 1333670400000 | 4388.17 |
| 1333929600000 | 4342.3 |
| 1334016000000 | 4366.36 |
| 1334102400000 | 4334.86 |
| 1334188800000 | 4402.53 |
| 1334275200000 | 4433.2 |
| 1334534400000 | 4429.43 |
| 1334620800000 | 4426.41 |
| 1334707200000 | 4441.35 |
| 1334793600000 | 4447.43 |
| 1334880000000 | 4426.86 |
| 1335139200000 | 4376.98 |
| 1335225600000 | 4404.17 |
| 1335312000000 | 4432.77 |
| 1335398400000 | 4453.37 |
| 1335484800000 | 4471.77 |
| 1335744000000 | 4477.72 |
| 1335830400000 | 4482.16 |
| 1335916800000 | 4511.75 |
| 1336003200000 | 4493.78 |
| 1336089600000 | 4471.29 |
| 1336348800000 | 4375.46 |
| 1336435200000 | 4378.36 |
| 1336521600000 | 4327.77 |
| 1336608000000 | 4336.9 |
| 1336694400000 | 4303.32 |
| 1336953600000 | 4248.75 |
| 1337040000000 | 4268.21 |
| 1337126400000 | 4177.86 |
| 1337212800000 | 4163.5 |
| 1337299200000 | 4074.12 |
| 1337558400000 | 4094.65 |
| 1337644800000 | 4158.19 |
| 1337731200000 | 4064.58 |
| 1337817600000 | 4075.14 |
| 1337904000000 | 4056.63 |
| 1338163200000 | 4085.17 |
| 1338249600000 | 4111.49 |
| 1338336000000 | 4052.48 |
| 1338422400000 | 4030.21 |
| 1338508800000 | 3963.73 |
| 1338768000000 | 3914.07 |
| 1338854400000 | 3937.54 |
| 1338940800000 | 4032.37 |
| 1339027200000 | 4042.27 |
| 1339113600000 | 3984.71 |
| 1339372800000 | 4064.04 |
| 1339459200000 | 4066.11 |
| 1339545600000 | 4070.74 |
| 1339632000000 | 4042.62 |
| 1339718400000 | 4132.8 |
| 1339977600000 | 4149.07 |
| 1340064000000 | 4190 |
| 1340150400000 | 4207.21 |
| 1340236800000 | 4151.73 |
| 1340323200000 | 4141.58 |
| 1340582400000 | 4099.42 |
| 1340668800000 | 4091.36 |
| 1340755200000 | 4156.57 |
| 1340841600000 | 4150.42 |
| 1340928000000 | 4238.8 |
| 1341187200000 | 4282.94 |
| 1341273600000 | 4358.89 |
| 1341360000000 | 4348.34 |
| 1341446400000 | 4381.24 |
| 1341532800000 | 4364.81 |
| 1341792000000 | 4292.95 |
| 1341878400000 | 4351.59 |
| 1341964800000 | 4402.56 |
| 1342051200000 | 4350.33 |
| 1342137600000 | 4404.72 |
| 1342396800000 | 4412 |
| 1342483200000 | 4438.11 |
| 1342569600000 | 4461.34 |
| 1342656000000 | 4503.9 |
| 1342742400000 | 4475.36 |
| 1343001600000 | 4412.41 |
| 1343088000000 | 4438.68 |
| 1343174400000 | 4431.57 |
| 1343260800000 | 4478.62 |
| 1343347200000 | 4474.12 |
| 1343606400000 | 4533.11 |
| 1343692800000 | 4546.71 |
| 1343779200000 | 4562.95 |
| 1343865600000 | 4523.37 |
| 1343952000000 | 4568.89 |
| 1344211200000 | 4622.63 |
| 1344297600000 | 4619.16 |
| 1344384000000 | 4591.36 |
| 1344470400000 | 4590.49 |
| 1344556800000 | 4589.49 |
| 1344816000000 | 4600.18 |
| 1344902400000 | 4621.95 |
| 1344988800000 | 4592.36 |
| 1345075200000 | 4597.81 |
| 1345161600000 | 4581.47 |
| 1345420800000 | 4581.45 |
| 1345507200000 | 4601.9 |
| 1345593600000 | 4571.94 |
| 1345680000000 | 4602.16 |
| 1345766400000 | 4575.81 |
| 1346025600000 | 4562.91 |
| 1346112000000 | 4552.08 |
| 1346198400000 | 4553.8 |
| 1346284800000 | 4510.77 |
| 1346371200000 | 4551.32 |
| 1346630400000 | 4544.65 |
| 1346716800000 | 4531.99 |
| 1346803200000 | 4504.61 |
| 1346889600000 | 4513.73 |
| 1346976000000 | 4563.59 |
| 1347235200000 | 4564.46 |
| 1347321600000 | 4595.96 |
| 1347408000000 | 4615.21 |
| 1347494400000 | 4610.85 |
| 1347580800000 | 4709.23 |
| 1347840000000 | 4710.69 |
| 1347926400000 | 4690.35 |
| 1348012800000 | 4706.77 |
| 1348099200000 | 4678.61 |
| 1348185600000 | 4716.03 |
| 1348444800000 | 4679.11 |
| 1348531200000 | 4682.48 |
| 1348617600000 | 4624.92 |
| 1348704000000 | 4671.9 |
| 1348790400000 | 4674.13 |
| 1349049600000 | 4665.44 |
| 1349136000000 | 4692.6 |
| 1349222400000 | 4683.6 |
| 1349308800000 | 4710.7 |
| 1349395200000 | 4752.37 |
| 1349654400000 | 4688.15 |
| 1349740800000 | 4668.4 |
| 1349827200000 | 4612.18 |
| 1349913600000 | 4625.73 |
| 1350000000000 | 4663.44 |
| 1350259200000 | 4659.5 |
| 1350345600000 | 4672.86 |
| 1350432000000 | 4687.25 |
| 1350518400000 | 4700.9 |
| 1350604800000 | 4664.28 |
| 1350864000000 | 4658.9 |
| 1350950400000 | 4655.17 |
| 1351036800000 | 4649.39 |
| 1351123200000 | 4677.61 |
| 1351209600000 | 4675.82 |
| 1351468800000 | 4630.25 |
| 1351555200000 | 4655.19 |
| 1351641600000 | 4642.19 |
| 1351728000000 | 4632.42 |
| 1351814400000 | 4641.03 |
| 1352073600000 | 4623.38 |
| 1352160000000 | 4608.63 |
| 1352246400000 | 4641.3 |
| 1352332800000 | 4589.34 |
| 1352419200000 | 4586.97 |
| 1352678400000 | 4584.74 |
| 1352764800000 | 4585.61 |
| 1352851200000 | 4545.54 |
| 1352937600000 | 4485.89 |
| 1353024000000 | 4470.18 |
| 1353283200000 | 4499.2 |
| 1353369600000 | 4508.91 |
| 1353456000000 | 4505.28 |
| 1353542400000 | 4547.29 |
| 1353628800000 | 4564.3 |
| 1353888000000 | 4588.36 |
| 1353974400000 | 4605.83 |
| 1354060800000 | 4608.82 |
| 1354147200000 | 4670.08 |
| 1354233600000 | 4705.92 |
| 1354492800000 | 4710.28 |
| 1354579200000 | 4709.14 |
| 1354665600000 | 4728.81 |
| 1354752000000 | 4727.05 |
| 1354838400000 | 4767.25 |
| 1355097600000 | 4770.5 |
| 1355184000000 | 4780.46 |
| 1355270400000 | 4820.02 |
| 1355356800000 | 4842.45 |
| 1355443200000 | 4842.46 |
| 1355702400000 | 4835.55 |
| 1355788800000 | 4839.34 |
| 1355875200000 | 4833.38 |
| 1355961600000 | 4859 |
| 1356048000000 | 4833.94 |
| 1356307200000 | 4849.02 |
| 1356393600000 | 4849.02 |
| 1356480000000 | 4861.25 |
| 1356566400000 | 4874.1 |
| 1356652800000 | 4879.4 |
| 1356912000000 | 4849.05 |
| 1357084800000 | 4911.05 |
| 1357171200000 | 4940.69 |
| 1357257600000 | 4910.07 |
| 1357516800000 | 4895.37 |
| 1357603200000 | 4869 |
| 1357689600000 | 4905.07 |
| 1357776000000 | 4927.58 |
| 1357862400000 | 4910.86 |
| 1358121600000 | 4894.21 |
| 1358208000000 | 4881.52 |
| 1358294400000 | 4907.95 |
| 1358380800000 | 4886.79 |
| 1358467200000 | 4895.94 |
| 1358726400000 | 4910.06 |
| 1358812800000 | 4913.51 |
| 1358899200000 | 4928.26 |
| 1358985600000 | 4950.33 |
| 1359072000000 | 4963.92 |
| 1359331200000 | 4951.39 |
| 1359417600000 | 4947.28 |
| 1359504000000 | 4987.95 |
| 1359590400000 | 4978.47 |
| 1359676800000 | 4985.89 |
| 1359936000000 | 4995.42 |
| 1360022400000 | 4961.54 |
| 1360108800000 | 4967.12 |
| 1360195200000 | 4937.99 |
| 1360281600000 | 4963.04 |
| 1360540800000 | 4952.33 |
| 1360627200000 | 4953.99 |
| 1360713600000 | 5005.36 |
| 1360800000000 | 5002.19 |
| 1360886400000 | 4980.89 |
| 1361145600000 | 4981.7 |
| 1361232000000 | 5000.23 |
| 1361318400000 | 5021.19 |
| 1361404800000 | 4972.86 |
| 1361491200000 | 4982.02 |
| 1361750400000 | 4972.9 |
| 1361836800000 | 4918.52 |
| 1361923200000 | 4933.37 |
| 1362009600000 | 4949.76 |
| 1362096000000 | 4942.76 |
| 1362355200000 | 4875.87 |
| 1362441600000 | 4890.08 |
| 1362528000000 | 4953.63 |
| 1362614400000 | 4973.37 |
| 1362700800000 | 4961.24 |
| 1362960000000 | 4957.77 |
| 1363046400000 | 4975.53 |
| 1363132800000 | 4946.82 |
| 1363219200000 | 4937.09 |
| 1363305600000 | 4959.18 |
| 1363564800000 | 4903.98 |
| 1363651200000 | 4912.88 |
| 1363737600000 | 4895.34 |
| 1363824000000 | 4933.43 |
| 1363910400000 | 4921.47 |
| 1364169600000 | 4952.59 |
| 1364256000000 | 5000.3 |
| 1364342400000 | 5031.08 |
| 1364428800000 | 5038.9 |
| 1364515200000 | 5038.9 |
| 1364774400000 | 5033.73 |
| 1364860800000 | 5056.34 |
| 1364947200000 | 5057.6 |
| 1365033600000 | 5025.92 |
| 1365120000000 | 5021.21 |
| 1365379200000 | 4992.26 |
| 1365465600000 | 5013.24 |
| 1365552000000 | 5018.3 |
| 1365638400000 | 5042.15 |
| 1365724800000 | 5013.71 |
| 1365984000000 | 5001.11 |
| 1366070400000 | 5019.44 |
| 1366156800000 | 5018.96 |
| 1366243200000 | 5018.1 |
| 1366329600000 | 5015.35 |
| 1366588800000 | 5016.83 |
| 1366675200000 | 4981.21 |
| 1366761600000 | 5041.22 |
| 1366848000000 | 5081.84 |
| 1366934400000 | 5104.65 |
| 1367193600000 | 5145.16 |
| 1367280000000 | 5155.56 |
| 1367366400000 | 5146.85 |
| 1367452800000 | 5195.49 |
| 1367539200000 | 5153.67 |
| 1367798400000 | 5193.78 |
| 1367884800000 | 5189.97 |
| 1367971200000 | 5269.61 |
| 1368057600000 | 5300.38 |
| 1368144000000 | 5282.73 |
| 1368403200000 | 5249.46 |
| 1368489600000 | 5249.42 |
| 1368576000000 | 5246.91 |
| 1368662400000 | 5251.66 |
| 1368748800000 | 5226.18 |
| 1369008000000 | 5235.21 |
| 1369094400000 | 5197.25 |
| 1369180800000 | 5189.97 |
| 1369267200000 | 5109.29 |
| 1369353600000 | 5112.6 |
| 1369612800000 | 5124 |
| 1369699200000 | 5111.25 |
| 1369785600000 | 5066.37 |
| 1369872000000 | 5067.63 |
| 1369958400000 | 5018.84 |
| 1370217600000 | 5022.14 |
| 1370304000000 | 5021.69 |
| 1370390400000 | 4963.37 |
| 1370476800000 | 4895.94 |
| 1370563200000 | 4886.9 |
| 1370822400000 | 4856.56 |
| 1370908800000 | 4818.07 |
| 1370995200000 | 4819.9 |
| 1371081600000 | 4798.98 |
| 1371168000000 | 4845.34 |
| 1371427200000 | 4873.04 |
| 1371513600000 | 4920.17 |
| 1371600000000 | 4913.37 |
| 1371686400000 | 4712.51 |
| 1371772800000 | 4702.96 |
| 1372032000000 | 4617.03 |
| 1372118400000 | 4680.81 |
| 1372204800000 | 4684.71 |
| 1372291200000 | 4725.2 |
| 1372377600000 | 4772.39 |
| 1372636800000 | 4762.13 |
| 1372723200000 | 4800.26 |
| 1372809600000 | 4726.46 |
| 1372896000000 | 4755.46 |
| 1372982400000 | 4759.26 |
| 1373241600000 | 4727.96 |
| 1373328000000 | 4759.14 |
| 1373414400000 | 4796.59 |
| 1373500800000 | 4939.94 |
| 1373587200000 | 4918.28 |
| 1373846400000 | 4904.53 |
| 1373932800000 | 4911.01 |
| 1374019200000 | 4882.73 |
| 1374105600000 | 4877.3 |
| 1374192000000 | 4876.83 |
| 1374451200000 | 4921.56 |
| 1374537600000 | 4937.57 |
| 1374624000000 | 4957.12 |
| 1374710400000 | 4901.39 |
| 1374796800000 | 4907.46 |
| 1375056000000 | 4907.34 |
| 1375142400000 | 4905.86 |
| 1375228800000 | 4851.81 |
| 1375315200000 | 4890.38 |
| 1375401600000 | 4916.11 |
| 1375660800000 | 4919.48 |
| 1375747200000 | 4896.83 |
| 1375833600000 | 4910.32 |
| 1375920000000 | 4934.44 |
| 1376006400000 | 4937.73 |
| 1376265600000 | 4948.39 |
| 1376352000000 | 4947.2 |
| 1376438400000 | 4940.92 |
| 1376524800000 | 4895.82 |
| 1376611200000 | 4879.82 |
| 1376870400000 | 4817.76 |
| 1376956800000 | 4755.67 |
| 1377043200000 | 4725.29 |
| 1377129600000 | 4691.33 |
| 1377216000000 | 4710.69 |
| 1377475200000 | 4710.76 |
| 1377561600000 | 4612.02 |
| 1377648000000 | 4601.93 |
| 1377734400000 | 4656.07 |
| 1377820800000 | 4641.17 |
| 1378080000000 | 4689.31 |
| 1378166400000 | 4671.74 |
| 1378252800000 | 4629 |
| 1378339200000 | 4638.57 |
| 1378425600000 | 4670.66 |
| 1378684800000 | 4747.35 |
| 1378771200000 | 4812.77 |
| 1378857600000 | 4786.82 |
| 1378944000000 | 4809.69 |
| 1379030400000 | 4794.71 |
| 1379289600000 | 4914.91 |
| 1379376000000 | 4922.91 |
| 1379462400000 | 4947.62 |
| 1379548800000 | 5085.02 |
| 1379635200000 | 5048.89 |
| 1379894400000 | 5014.25 |
| 1379980800000 | 5003.61 |
| 1380067200000 | 4997.87 |
| 1380153600000 | 4971.77 |
| 1380240000000 | 4998.19 |
| 1380499200000 | 4932.7 |
| 1380585600000 | 4969.64 |
| 1380672000000 | 4931.28 |
| 1380758400000 | 4922.08 |
| 1380844800000 | 4925.21 |
| 1381104000000 | 4914.45 |
| 1381190400000 | 4927.02 |
| 1381276800000 | 4928.79 |
| 1381363200000 | 4964.52 |
| 1381449600000 | 4988 |
| 1381708800000 | 4977.53 |
| 1381795200000 | 4979.34 |
| 1381881600000 | 4994.76 |
| 1381968000000 | 5033.1 |
| 1382054400000 | 5056.58 |
| 1382313600000 | 5041.04 |
| 1382400000000 | 5077.92 |
| 1382486400000 | 5056.19 |
| 1382572800000 | 5079.22 |
| 1382659200000 | 5065.8 |
| 1382918400000 | 5065.52 |
| 1383004800000 | 5064.8 |
| 1383091200000 | 5102.35 |
| 1383177600000 | 5061.67 |
| 1383264000000 | 5033.37 |
| 1383523200000 | 5045.05 |
| 1383609600000 | 5042.18 |
| 1383696000000 | 5041.91 |
| 1383782400000 | 5018.71 |
| 1383868800000 | 4983.08 |
| 1384128000000 | 4988.8 |
| 1384214400000 | 4978.39 |
| 1384300800000 | 4966.17 |
| 1384387200000 | 4994.88 |
| 1384473600000 | 5025.38 |
| 1384732800000 | 5026.73 |
| 1384819200000 | 5016.79 |
| 1384905600000 | 5002.24 |
| 1384992000000 | 4965.63 |
| 1385078400000 | 4962.95 |
| 1385337600000 | 4971.45 |
| 1385424000000 | 4960.74 |
| 1385510400000 | 4954.27 |
| 1385596800000 | 4975.81 |
| 1385683200000 | 4961.36 |
| 1385942400000 | 4981.84 |
| 1386028800000 | 4990.69 |
| 1386115200000 | 4941.34 |
| 1386201600000 | 4913.07 |
| 1386288000000 | 4904.85 |
| 1386547200000 | 4913.47 |
| 1386633600000 | 4862.23 |
| 1386720000000 | 4817.03 |
| 1386806400000 | 4801.35 |
| 1386892800000 | 4802.38 |
| 1387152000000 | 4811.37 |
| 1387238400000 | 4837.52 |
| 1387324800000 | 4823.38 |
| 1387411200000 | 4808.11 |
| 1387497600000 | 4847.8 |
| 1387756800000 | 4885.1 |
| 1387843200000 | 4893.31 |
| 1387929600000 | 4893.31 |
| 1388016000000 | 4901.25 |
| 1388102400000 | 4933.65 |
| 1388361600000 | 4931.06 |
| 1388448000000 | 4971.13 |
| 1388620800000 | 4968.53 |
| 1388707200000 | 4909.94 |
| 1388966400000 | 4886.64 |
| 1389052800000 | 4871.86 |
| 1389139200000 | 4924.7 |
| 1389225600000 | 4913.39 |
| 1389312000000 | 4924.19 |
| 1389571200000 | 4913.26 |
| 1389657600000 | 4908.4 |
| 1389744000000 | 4925.82 |
| 1389830400000 | 4911.7 |
| 1389916800000 | 4924.18 |
| 1390176000000 | 4887.77 |
| 1390262400000 | 4885.6 |
| 1390348800000 | 4888.83 |
| 1390435200000 | 4831.14 |
| 1390521600000 | 4785.01 |
| 1390780800000 | 4747.58 |
| 1390867200000 | 4778.86 |
| 1390953600000 | 4751.54 |
| 1391040000000 | 4728.24 |
| 1391126400000 | 4716.32 |
| 1391385600000 | 4664.94 |
| 1391472000000 | 4656.37 |
| 1391558400000 | 4653.96 |
| 1391644800000 | 4702.38 |
| 1391731200000 | 4748.35 |
| 1391990400000 | 4744.25 |
| 1392076800000 | 4783.76 |
| 1392163200000 | 4806.03 |
| 1392249600000 | 4809.77 |
| 1392336000000 | 4823.09 |
| 1392595200000 | 4879.06 |
| 1392681600000 | 4877.52 |
| 1392768000000 | 4901.82 |
| 1392854400000 | 4890.07 |
| 1392940800000 | 4902.46 |
| 1393200000000 | 4921.31 |
| 1393286400000 | 4923.36 |
| 1393372800000 | 4907.12 |
| 1393459200000 | 4916.81 |
| 1393545600000 | 4928.55 |
| 1393804800000 | 4885.2 |
| 1393891200000 | 4912.95 |
| 1393977600000 | 4921.71 |
| 1394064000000 | 4967.77 |
| 1394150400000 | 4958.66 |
| 1394409600000 | 4942.51 |
| 1394496000000 | 4944.29 |
| 1394582400000 | 4895.92 |
| 1394668800000 | 4872.32 |
| 1394755200000 | 4857.42 |
| 1395014400000 | 4895.31 |
| 1395100800000 | 4901.29 |
| 1395187200000 | 4886.45 |
| 1395273600000 | 4822.52 |
| 1395360000000 | 4841.01 |
| 1395619200000 | 4912.64 |
| 1395705600000 | 4911.39 |
| 1395792000000 | 4972.56 |
| 1395878400000 | 5011.56 |
| 1395964800000 | 5055.79 |
| 1396224000000 | 5087.47 |
| 1396310400000 | 5102.95 |
| 1396396800000 | 5079.34 |
| 1396483200000 | 5104.85 |
| 1396569600000 | 5092.46 |
| 1396828800000 | 5057.57 |
| 1396915200000 | 5095.51 |
| 1397001600000 | 5141.61 |
| 1397088000000 | 5110.44 |
| 1397174400000 | 5092.3 |
| 1397433600000 | 5110.09 |
| 1397520000000 | 5145.37 |
| 1397606400000 | 5168.48 |
| 1397692800000 | 5178.32 |
| 1397779200000 | 5178.32 |
| 1398038400000 | 5178.04 |
| 1398124800000 | 5204.94 |
| 1398211200000 | 5188.58 |
| 1398297600000 | 5230.1 |
| 1398384000000 | 5199.6 |
| 1398643200000 | 5162.9 |
| 1398729600000 | 5167.03 |
| 1398816000000 | 5227.19 |
| 1398902400000 | 5236.18 |
| 1398988800000 | 5224.98 |
| 1399248000000 | 5219.94 |
| 1399334400000 | 5254.55 |
| 1399420800000 | 5236.89 |
| 1399507200000 | 5267.32 |
| 1399593600000 | 5261.07 |
| 1399852800000 | 5221.06 |
| 1399939200000 | 5215.93 |
| 1400025600000 | 5281.34 |
| 1400112000000 | 5289.98 |
| 1400198400000 | 5275.36 |
| 1400457600000 | 5273.98 |
| 1400544000000 | 5261.81 |
| 1400630400000 | 5264.45 |
| 1400716800000 | 5280.2 |
| 1400803200000 | 5302.06 |
| 1401062400000 | 5310.35 |
| 1401148800000 | 5280.06 |
| 1401235200000 | 5270.25 |
| 1401321600000 | 5321.86 |
| 1401408000000 | 5318.16 |
| 1401667200000 | 5321.56 |
| 1401753600000 | 5303.94 |
| 1401840000000 | 5277.41 |
| 1401926400000 | 5276.4 |
| 1402012800000 | 5322.32 |
| 1402272000000 | 5339.68 |
| 1402358400000 | 5324.95 |
| 1402444800000 | 5323.5 |
| 1402531200000 | 5330.01 |
| 1402617600000 | 5328.91 |
| 1402876800000 | 5321.3 |
| 1402963200000 | 5291.55 |
| 1403049600000 | 5296.16 |
| 1403136000000 | 5294.26 |
| 1403222400000 | 5278.53 |
| 1403481600000 | 5278.64 |
| 1403568000000 | 5281.27 |
| 1403654400000 | 5288.49 |
| 1403740800000 | 5304.73 |
| 1403827200000 | 5297.38 |
| 1404086400000 | 5288.36 |
| 1404172800000 | 5286.97 |
| 1404259200000 | 5315.85 |
| 1404345600000 | 5336.32 |
| 1404432000000 | 5343.22 |
| 1404691200000 | 5364.42 |
| 1404777600000 | 5360.15 |
| 1404864000000 | 5359.14 |
| 1404950400000 | 5339.74 |
| 1405036800000 | 5385.2 |
| 1405296000000 | 5387.7 |
| 1405382400000 | 5373.32 |
| 1405468800000 | 5397.8 |
| 1405555200000 | 5392.72 |
| 1405641600000 | 5419.78 |
| 1405900800000 | 5429.86 |
| 1405987200000 | 5437.17 |
| 1406073600000 | 5473.35 |
| 1406160000000 | 5475.12 |
| 1406246400000 | 5449.11 |
| 1406505600000 | 5449.8 |
| 1406592000000 | 5455.76 |
| 1406678400000 | 5451.69 |
| 1406764800000 | 5474.46 |
| 1406851200000 | 5441.98 |
| 1407110400000 | 5420.09 |
| 1407196800000 | 5416.69 |
| 1407283200000 | 5404.55 |
| 1407369600000 | 5381.91 |
| 1407456000000 | 5346.4 |
| 1407715200000 | 5385.36 |
| 1407801600000 | 5375.72 |
| 1407888000000 | 5398.18 |
| 1407974400000 | 5414.8 |
| 1408060800000 | 5449.65 |
| 1408320000000 | 5458.68 |
| 1408406400000 | 5459.36 |
| 1408492800000 | 5460.87 |
| 1408579200000 | 5458.91 |
| 1408665600000 | 5463.38 |
| 1408924800000 | 5476.55 |
| 1409011200000 | 5473.59 |
| 1409097600000 | 5508.76 |
| 1409184000000 | 5483.21 |
| 1409270400000 | 5511.52 |
| 1409529600000 | 5488.87 |
| 1409616000000 | 5510.1 |
| 1409702400000 | 5552.73 |
| 1409788800000 | 5541.63 |
| 1409875200000 | 5542.51 |
| 1410134400000 | 5528.93 |
| 1410220800000 | 5516.74 |
| 1410307200000 | 5502 |
| 1410393600000 | 5515.49 |
| 1410480000000 | 5507.71 |
| 1410739200000 | 5448.12 |
| 1410825600000 | 5405.66 |
| 1410912000000 | 5439.7 |
| 1410998400000 | 5433.16 |
| 1411084800000 | 5447.34 |
| 1411344000000 | 5410.73 |
| 1411430400000 | 5423.84 |
| 1411516800000 | 5431.54 |
| 1411603200000 | 5404.34 |
| 1411689600000 | 5396.14 |
| 1411948800000 | 5381.7 |
| 1412035200000 | 5361.38 |
| 1412121600000 | 5333.29 |
| 1412208000000 | 5274.79 |
| 1412294400000 | 5278.02 |
| 1412553600000 | 5286.97 |
| 1412640000000 | 5265.93 |
| 1412726400000 | 5251.01 |
| 1412812800000 | 5317.08 |
| 1412899200000 | 5187 |
| 1413158400000 | 5146.3 |
| 1413244800000 | 5144.89 |
| 1413331200000 | 5155.14 |
| 1413417600000 | 5103.57 |
| 1413504000000 | 5131.86 |
| 1413763200000 | 5171.67 |
| 1413849600000 | 5231.18 |
| 1413936000000 | 5219.82 |
| 1414022400000 | 5260.33 |
| 1414108800000 | 5241.56 |
| 1414368000000 | 5248.76 |
| 1414454400000 | 5254.25 |
| 1414540800000 | 5286.67 |
| 1414627200000 | 5262.54 |
| 1414713600000 | 5318.73 |
| 1414972800000 | 5330.55 |
| 1415059200000 | 5318 |
| 1415145600000 | 5318.44 |
| 1415232000000 | 5329.52 |
| 1415318400000 | 5306.05 |
| 1415577600000 | 5343.05 |
| 1415664000000 | 5315.55 |
| 1415750400000 | 5322.92 |
| 1415836800000 | 5352.74 |
| 1415923200000 | 5350.74 |
| 1416182400000 | 5318.19 |
| 1416268800000 | 5380.29 |
| 1416355200000 | 5366.32 |
| 1416441600000 | 5366.82 |
| 1416528000000 | 5421.59 |
| 1416787200000 | 5395.31 |
| 1416873600000 | 5414.61 |
| 1416960000000 | 5450.97 |
| 1417046400000 | 5446.71 |
| 1417132800000 | 5435.35 |
| 1417392000000 | 5343 |
| 1417478400000 | 5363.69 |
| 1417564800000 | 5344.23 |
| 1417651200000 | 5390.57 |
| 1417737600000 | 5391.33 |
| 1417996800000 | 5335.64 |
| 1418083200000 | 5403.8 |
| 1418169600000 | 5405.31 |
| 1418256000000 | 5391.86 |
| 1418342400000 | 5403.61 |
| 1418601600000 | 5352.25 |
| 1418688000000 | 5263.25 |
| 1418774400000 | 5277.2 |
| 1418860800000 | 5298.42 |
| 1418947200000 | 5347.09 |
| 1419206400000 | 5419.67 |
| 1419292800000 | 5401.23 |
| 1419379200000 | 5415.44 |
| 1419465600000 | 5415.44 |
| 1419552000000 | 5424.24 |
| 1419811200000 | 5453.29 |
| 1419897600000 | 5454.29 |
| 1419984000000 | 5442.22 |
| 1420156800000 | 5425.37 |
| 1420416000000 | 5331.61 |
| 1420502400000 | 5253.36 |
| 1420588800000 | 5264.51 |
| 1420675200000 | 5381.29 |
| 1420761600000 | 5386.4 |
| 1421020800000 | 5383.16 |
| 1421107200000 | 5375.66 |
| 1421193600000 | 5361.97 |
| 1421280000000 | 5381.52 |
| 1421366400000 | 5352.95 |
| 1421625600000 | 5339.06 |
| 1421712000000 | 5367.04 |
| 1421798400000 | 5415.46 |
| 1421884800000 | 5431.28 |
| 1421971200000 | 5465.66 |
| 1422230400000 | 5448.61 |
| 1422316800000 | 5465.67 |
| 1422403200000 | 5439.03 |
| 1422489600000 | 5447.92 |
| 1422576000000 | 5381.6 |
| 1422835200000 | 5420.6 |
| 1422921600000 | 5411.54 |
| 1423008000000 | 5445.1 |
| 1423094400000 | 5439.72 |
| 1423180800000 | 5445.62 |
| 1423440000000 | 5398.59 |
| 1423526400000 | 5446.53 |
| 1423612800000 | 5446.71 |
| 1423699200000 | 5441.02 |
| 1423785600000 | 5466.03 |
| 1424044800000 | 5470.12 |
| 1424131200000 | 5464.83 |
| 1424217600000 | 5471.32 |
| 1424304000000 | 5480.79 |
| 1424390400000 | 5486.29 |
| 1424649600000 | 5470.61 |
| 1424736000000 | 5494.24 |
| 1424822400000 | 5512.63 |
| 1424908800000 | 5593.25 |
| 1424995200000 | 5541.79 |
| 1425254400000 | 5529.09 |
| 1425340800000 | 5554.87 |
| 1425427200000 | 5537.96 |
| 1425513600000 | 5503.5 |
| 1425600000000 | 5487.76 |
| 1425859200000 | 5465.21 |
| 1425945600000 | 5416.14 |
| 1426032000000 | 5390.02 |
| 1426118400000 | 5412.42 |
| 1426204800000 | 5354.81 |
| 1426464000000 | 5405.73 |
| 1426550400000 | 5391.36 |
| 1426636800000 | 5410.13 |
| 1426723200000 | 5456.89 |
| 1426809600000 | 5514.71 |
| 1427068800000 | 5567.5 |
| 1427155200000 | 5567.99 |
| 1427241600000 | 5520.92 |
| 1427328000000 | 5541.32 |
| 1427414400000 | 5581.97 |
| 1427673600000 | 5584.38 |
| 1427760000000 | 5556.6 |
| 1427846400000 | 5572.19 |
| 1427932800000 | 5599.1 |
| 1428019200000 | 5599.1 |
| 1428278400000 | 5630.47 |
| 1428364800000 | 5615.26 |
| 1428451200000 | 5626.88 |
| 1428537600000 | 5625.89 |
| 1428624000000 | 5617.66 |
| 1428883200000 | 5593.87 |
| 1428969600000 | 5690.54 |
| 1429056000000 | 5725.19 |
| 1429142400000 | 5735.91 |
| 1429228800000 | 5733.06 |
| 1429488000000 | 5677.23 |
| 1429574400000 | 5677.95 |
| 1429660800000 | 5717.71 |
| 1429747200000 | 5710.08 |
| 1429833600000 | 5741.22 |
| 1430092800000 | 5782.29 |
| 1430179200000 | 5778.71 |
| 1430265600000 | 5785.77 |
| 1430352000000 | 5775.75 |
| 1430438400000 | 5802.48 |
| 1430697600000 | 5772.1 |
| 1430784000000 | 5715.18 |
| 1430870400000 | 5738.78 |
| 1430956800000 | 5708.68 |
| 1431043200000 | 5751.64 |
| 1431302400000 | 5753.29 |
| 1431388800000 | 5705.83 |
| 1431475200000 | 5764.58 |
| 1431561600000 | 5815.83 |
| 1431648000000 | 5822.64 |
| 1431907200000 | 5819.84 |
| 1431993600000 | 5768.66 |
| 1432080000000 | 5738.69 |
| 1432166400000 | 5748.96 |
| 1432252800000 | 5786.56 |
| 1432512000000 | 5790.18 |
| 1432598400000 | 5741.84 |
| 1432684800000 | 5747.9 |
| 1432771200000 | 5743.27 |
| 1432857600000 | 5752.52 |
| 1433116800000 | 5729.81 |
| 1433203200000 | 5640.68 |
| 1433289600000 | 5676.22 |
| 1433376000000 | 5652.84 |
| 1433462400000 | 5618.1 |
| 1433721600000 | 5552.1 |
| 1433808000000 | 5555.89 |
| 1433894400000 | 5657.55 |
| 1433980800000 | 5665.11 |
| 1434067200000 | 5658.23 |
| 1434326400000 | 5614.63 |
| 1434412800000 | 5576.76 |
| 1434499200000 | 5610.85 |
| 1434585600000 | 5639.72 |
| 1434672000000 | 5627.09 |
| 1434931200000 | 5656.08 |
| 1435017600000 | 5661.4 |
| 1435104000000 | 5651.52 |
| 1435190400000 | 5647.67 |
| 1435276800000 | 5555.02 |
| 1435536000000 | 5481 |
| 1435622400000 | 5547.4 |
| 1435708800000 | 5567.48 |
| 1435795200000 | 5591.28 |
| 1435881600000 | 5615.43 |
| 1436140800000 | 5576.46 |
| 1436227200000 | 5554.07 |
| 1436313600000 | 5454.24 |
| 1436400000000 | 5416.62 |
| 1436486400000 | 5472.89 |
| 1436745600000 | 5488.27 |
| 1436832000000 | 5502.64 |
| 1436918400000 | 5516.31 |
| 1437004800000 | 5564.36 |
| 1437091200000 | 5555.3 |
| 1437350400000 | 5572.44 |
| 1437436800000 | 5593.54 |
| 1437523200000 | 5540.24 |
| 1437609600000 | 5545.51 |
| 1437696000000 | 5501.18 |
| 1437955200000 | 5434.3 |
| 1438041600000 | 5428.74 |
| 1438128000000 | 5438.1 |
| 1438214400000 | 5372.26 |
| 1438300800000 | 5312.79 |
| 1438560000000 | 5279.86 |
| 1438646400000 | 5245.84 |
| 1438732800000 | 5230.93 |
| 1438819200000 | 5226.05 |
| 1438905600000 | 5221.14 |
| 1439164800000 | 5254.15 |
| 1439251200000 | 5113.89 |
| 1439337600000 | 5003.18 |
| 1439424000000 | 5056.2 |
| 1439510400000 | 5050.69 |
| 1439769600000 | 5011.44 |
| 1439856000000 | 4979.02 |
| 1439942400000 | 4962.79 |
| 1440028800000 | 4875.28 |
| 1440115200000 | 4791.5 |
| 1440374400000 | 4593.26 |
| 1440460800000 | 4673.24 |
| 1440547200000 | 4689.21 |
| 1440633600000 | 4867.44 |
| 1440720000000 | 4874.22 |
| 1440979200000 | 4794.67 |
| 1441065600000 | 4697.56 |
| 1441152000000 | 4710.44 |
| 1441238400000 | 4749.5 |
| 1441324800000 | 4657.13 |
| 1441584000000 | 4623.62 |
| 1441670400000 | 4742.2 |
| 1441756800000 | 4808.16 |
| 1441843200000 | 4758.59 |
| 1441929600000 | 4774.22 |
| 1442188800000 | 4781.65 |
| 1442275200000 | 4769.74 |
| 1442361600000 | 4801.99 |
| 1442448000000 | 4827.26 |
| 1442534400000 | 4803.68 |
| 1442793600000 | 4759.94 |
| 1442880000000 | 4710.29 |
| 1442966400000 | 4663.98 |
| 1443052800000 | 4652.44 |
| 1443139200000 | 4663.21 |
| 1443398400000 | 4554.91 |
| 1443484800000 | 4538.4 |
| 1443571200000 | 4591.43 |
| 1443657600000 | 4568.19 |
| 1443744000000 | 4556.64 |
| 1444003200000 | 4644.91 |
| 1444089600000 | 4698.19 |
| 1444176000000 | 4842.95 |
| 1444262400000 | 4811.19 |
| 1444348800000 | 4927.08 |
| 1444608000000 | 4953.56 |
| 1444694400000 | 4862 |
| 1444780800000 | 4928.97 |
| 1444867200000 | 5027.88 |
| 1444953600000 | 5042.16 |
| 1445212800000 | 5000.42 |
| 1445299200000 | 4990.12 |
| 1445385600000 | 4997.98 |
| 1445472000000 | 5032.37 |
| 1445558400000 | 5101.37 |
| 1445817600000 | 5093.67 |
| 1445904000000 | 5027.2 |
| 1445990400000 | 5058.84 |
| 1446076800000 | 4925.87 |
| 1446163200000 | 4967.24 |
| 1446422400000 | 4926.83 |
| 1446508800000 | 4958.59 |
| 1446595200000 | 5030.47 |
| 1446681600000 | 4962.03 |
| 1446768000000 | 4972.75 |
| 1447027200000 | 4921.03 |
| 1447113600000 | 4881.67 |
| 1447200000000 | 4858.78 |
| 1447286400000 | 4822.64 |
| 1447372800000 | 4747.48 |
| 1447632000000 | 4770.65 |
| 1447718400000 | 4784.08 |
| 1447804800000 | 4761.03 |
| 1447891200000 | 4826.77 |
| 1447977600000 | 4833.99 |
| 1448236800000 | 4785.48 |
| 1448323200000 | 4853.63 |
| 1448409600000 | 4813.16 |
| 1448496000000 | 4788.83 |
| 1448582400000 | 4760.87 |
| 1448841600000 | 4763.96 |
| 1448928000000 | 4801.99 |
| 1449014400000 | 4808.51 |
| 1449100800000 | 4914.41 |
| 1449187200000 | 4950.21 |
| 1449446400000 | 4975.67 |
| 1449532800000 | 4918.78 |
| 1449619200000 | 4890.83 |
| 1449705600000 | 4890.42 |
| 1449792000000 | 4820.54 |
| 1450051200000 | 4781.29 |
| 1450137600000 | 4787.21 |
| 1450224000000 | 4831.37 |
| 1450310400000 | 4802.21 |
| 1450396800000 | 4805.9 |
| 1450656000000 | 4862.78 |
| 1450742400000 | 4878.63 |
| 1450828800000 | 4899.09 |
| 1450915200000 | 4910.6 |
| 1451001600000 | 4910.6 |
| 1451260800000 | 4906.42 |
| 1451347200000 | 4918.9 |
| 1451433600000 | 4922.49 |
| 1451520000000 | 4890.51 |
| 1451865600000 | 4790.74 |
| 1451952000000 | 4747.39 |
| 1452038400000 | 4654.15 |
| 1452124800000 | 4546.66 |
| 1452211200000 | 4544.78 |
| 1452470400000 | 4503.14 |
| 1452556800000 | 4487.34 |
| 1452643200000 | 4478.48 |
| 1452729600000 | 4413.39 |
| 1452816000000 | 4370.54 |
| 1453075200000 | 4313.23 |
| 1453161600000 | 4378.81 |
| 1453248000000 | 4285.16 |
| 1453334400000 | 4253.77 |
| 1453420800000 | 4341.52 |
| 1453680000000 | 4350.85 |
| 1453766400000 | 4304.84 |
| 1453852800000 | 4275.73 |
| 1453939200000 | 4335.93 |
| 1454025600000 | 4490.98 |
| 1454284800000 | 4484.99 |
| 1454371200000 | 4411.36 |
| 1454457600000 | 4362.6 |
| 1454544000000 | 4460.81 |
| 1454630400000 | 4467.96 |
| 1454889600000 | 4410.56 |
| 1454976000000 | 4413.1 |
| 1455062400000 | 4367.6 |
| 1455148800000 | 4298.54 |
| 1455235200000 | 4330.3 |
| 1455494400000 | 4409.99 |
| 1455580800000 | 4492.73 |
| 1455667200000 | 4493.34 |
| 1455753600000 | 4519.22 |
| 1455840000000 | 4533.92 |
| 1456099200000 | 4572.24 |
| 1456185600000 | 4550.19 |
| 1456272000000 | 4513.51 |
| 1456358400000 | 4505.29 |
| 1456444800000 | 4558.87 |
| 1456704000000 | 4600.89 |
| 1456790400000 | 4656.34 |
| 1456876800000 | 4710.06 |
| 1456963200000 | 4814.26 |
| 1457049600000 | 4972.72 |
| 1457308800000 | 4912.01 |
| 1457395200000 | 4811.2 |
| 1457481600000 | 4875.43 |
| 1457568000000 | 4897.28 |
| 1457654400000 | 4983.08 |
| 1457913600000 | 4994.76 |
| 1458000000000 | 4973.84 |
| 1458086400000 | 4988.98 |
| 1458172800000 | 5145.04 |
| 1458259200000 | 5191.15 |
| 1458518400000 | 5153.81 |
| 1458604800000 | 5171.21 |
| 1458691200000 | 5145.97 |
| 1458777600000 | 5085.87 |
| 1458864000000 | 5085.87 |
| 1459123200000 | 5068.31 |
| 1459209600000 | 5070.17 |
| 1459296000000 | 5206.79 |
| 1459382400000 | 5160.48 |
| 1459468800000 | 5145.41 |
| 1459728000000 | 5144.74 |
| 1459814400000 | 5085.61 |
| 1459900800000 | 5133.65 |
| 1459987200000 | 5135.79 |
| 1460073600000 | 5136.29 |
| 1460332800000 | 5148.57 |
| 1460419200000 | 5150.17 |
| 1460505600000 | 5266.27 |
| 1460592000000 | 5267.03 |
| 1460678400000 | 5256.29 |
| 1460937600000 | 5267.12 |
| 1461024000000 | 5306.59 |
| 1461110400000 | 5309.96 |
| 1461196800000 | 5307.99 |
| 1461283200000 | 5260.98 |
| 1461542400000 | 5195.46 |
| 1461628800000 | 5201.39 |
| 1461715200000 | 5191.94 |
| 1461801600000 | 5137.54 |
| 1461888000000 | 5095.81 |
| 1462147200000 | 5102.53 |
| 1462233600000 | 5022.45 |
| 1462320000000 | 4955.64 |
| 1462406400000 | 4962.78 |
| 1462492800000 | 4900.2 |
| 1462752000000 | 4930.15 |
| 1462838400000 | 4916.15 |
| 1462924800000 | 4885.55 |
| 1463011200000 | 4871.32 |
| 1463097600000 | 4848.03 |
| 1463356800000 | 4866.77 |
| 1463443200000 | 4907.66 |
| 1463529600000 | 4912.03 |
| 1463616000000 | 4851.38 |
| 1463702400000 | 4908.12 |
| 1463961600000 | 4934.16 |
| 1464048000000 | 4936.95 |
| 1464134400000 | 4988.09 |
| 1464220800000 | 5003.48 |
| 1464307200000 | 5049.54 |
| 1464566400000 | 5033.31 |
| 1464652800000 | 5058.79 |
| 1464739200000 | 5052.03 |
| 1464825600000 | 5059.69 |
| 1464912000000 | 5173.22 |
| 1465171200000 | 5216.77 |
| 1465257600000 | 5279.52 |
| 1465344000000 | 5292.93 |
| 1465430400000 | 5268.75 |
| 1465516800000 | 5200.53 |
| 1465776000000 | 5149.42 |
| 1465862400000 | 5106.42 |
| 1465948800000 | 5117.26 |
| 1466035200000 | 5092.85 |
| 1466121600000 | 5090.64 |
| 1466380800000 | 5165.9 |
| 1466467200000 | 5149.28 |
| 1466553600000 | 5144.15 |
| 1466640000000 | 5183.99 |
| 1466726400000 | 4991.26 |
| 1466985600000 | 4896.99 |
| 1467072000000 | 5012.42 |
| 1467158400000 | 5128.25 |
| 1467244800000 | 5205.47 |
| 1467331200000 | 5201.77 |
| 1467590400000 | 5217 |
| 1467676800000 | 5167.61 |
| 1467763200000 | 5161.17 |
| 1467849600000 | 5158.4 |
| 1467936000000 | 5190.08 |
| 1468195200000 | 5240.44 |
| 1468281600000 | 5289.11 |
| 1468368000000 | 5292.27 |
| 1468454400000 | 5326.64 |
| 1468540800000 | 5343.71 |
| 1468800000000 | 5361.14 |
| 1468886400000 | 5318.11 |
| 1468972800000 | 5363.49 |
| 1469059200000 | 5327.29 |
| 1469145600000 | 5321.95 |
| 1469404800000 | 5299.88 |
| 1469491200000 | 5331.88 |
| 1469577600000 | 5374.82 |
| 1469664000000 | 5347.7 |
| 1469750400000 | 5289.79 |
| 1470009600000 | 5322.91 |
| 1470096000000 | 5295.19 |
| 1470182400000 | 5271.06 |
| 1470268800000 | 5303.04 |
| 1470355200000 | 5317.86 |
| 1470614400000 | 5352.68 |
| 1470700800000 | 5386.75 |
| 1470787200000 | 5412.53 |
| 1470873600000 | 5412.09 |
| 1470960000000 | 5420.2 |
| 1471219200000 | 5471.73 |
| 1471305600000 | 5425.91 |
| 1471392000000 | 5413.27 |
| 1471478400000 | 5429.47 |
| 1471564800000 | 5434.23 |
| 1471824000000 | 5436.28 |
| 1471910400000 | 5470.36 |
| 1471996800000 | 5462.32 |
| 1472083200000 | 5477.05 |
| 1472169600000 | 5475.4 |
| 1472428800000 | 5412.15 |
| 1472515200000 | 5401.84 |
| 1472601600000 | 5388.41 |
| 1472688000000 | 5401.06 |
| 1472774400000 | 5351.03 |
| 1473033600000 | 5432.91 |
| 1473120000000 | 5492.88 |
| 1473206400000 | 5476.65 |
| 1473292800000 | 5475.92 |
| 1473379200000 | 5349.34 |
| 1473638400000 | 5382.51 |
| 1473724800000 | 5313.56 |
| 1473811200000 | 5336.44 |
| 1473897600000 | 5370.87 |
| 1473984000000 | 5373.62 |
| 1474243200000 | 5410.08 |
| 1474329600000 | 5386.78 |
| 1474416000000 | 5397.18 |
| 1474502400000 | 5392.03 |
| 1474588800000 | 5374.32 |
| 1474848000000 | 5366.26 |
| 1474934400000 | 5416.29 |
| 1475020800000 | 5405.74 |
| 1475107200000 | 5459.48 |
| 1475193600000 | 5438.25 |
| 1475452800000 | 5407.78 |
| 1475539200000 | 5404.2 |
| 1475625600000 | 5443.88 |
| 1475712000000 | 5448.72 |
| 1475798400000 | 5440.14 |
| 1476057600000 | 5440.47 |
| 1476144000000 | 5373.15 |
| 1476230400000 | 5314.84 |
| 1476316800000 | 5273.03 |
| 1476403200000 | 5290.29 |
| 1476662400000 | 5280.1 |
| 1476748800000 | 5338.66 |
| 1476835200000 | 5352.29 |
| 1476921600000 | 5351.27 |
| 1477008000000 | 5323.71 |
| 1477267200000 | 5398.39 |
| 1477353600000 | 5367.86 |
| 1477440000000 | 5347 |
| 1477526400000 | 5322.67 |
| 1477612800000 | 5284.79 |
| 1477872000000 | 5297.41 |
| 1477958400000 | 5293.93 |
| 1478044800000 | 5337.05 |
| 1478131200000 | 5336.37 |
| 1478217600000 | 5316.13 |
| 1478476800000 | 5353.7 |
| 1478563200000 | 5389.31 |
| 1478649600000 | 5295.9 |
| 1478736000000 | 5275.23 |
| 1478822400000 | 5242.23 |
| 1479081600000 | 5161.96 |
| 1479168000000 | 5204.89 |
| 1479254400000 | 5204.92 |
| 1479340800000 | 5228.01 |
| 1479427200000 | 5257.99 |
| 1479686400000 | 5280.93 |
| 1479772800000 | 5331.5 |
| 1479859200000 | 5333.68 |
| 1479945600000 | 5343.61 |
| 1480032000000 | 5363.51 |
| 1480291200000 | 5369.1 |
| 1480377600000 | 5378.04 |
| 1480464000000 | 5355.12 |
| 1480550400000 | 5323.55 |
| 1480636800000 | 5343.22 |
| 1480896000000 | 5388.98 |
| 1480982400000 | 5392.2 |
| 1481068800000 | 5441.96 |
| 1481155200000 | 5449.38 |
| 1481241600000 | 5509.25 |
| 1481500800000 | 5507.93 |
| 1481587200000 | 5533.83 |
| 1481673600000 | 5527.84 |
| 1481760000000 | 5468.77 |
| 1481846400000 | 5455.36 |
| 1482105600000 | 5447.94 |
| 1482192000000 | 5465.77 |
| 1482278400000 | 5466.18 |
| 1482364800000 | 5413.61 |
| 1482451200000 | 5414.16 |
| 1482710400000 | 5414.16 |
| 1482796800000 | 5430.55 |
| 1482883200000 | 5423.21 |
| 1482969600000 | 5416.38 |
| 1483056000000 | 5384.04 |
| 1483315200000 | 5384.04 |
| 1483401600000 | 5412.63 |
| 1483488000000 | 5453.78 |
| 1483574400000 | 5511.04 |
| 1483660800000 | 5524.26 |
| 1483920000000 | 5555.34 |
| 1484006400000 | 5625.84 |
| 1484092800000 | 5590.13 |
| 1484179200000 | 5612.16 |
| 1484265600000 | 5656.45 |
| 1484524800000 | 5650.51 |
| 1484611200000 | 5664.22 |
| 1484697600000 | 5698.08 |
| 1484784000000 | 5695.13 |
| 1484870400000 | 5761.5 |
| 1485129600000 | 5805.57 |
| 1485216000000 | 5909.66 |
| 1485302400000 | 5955.73 |
| 1485388800000 | 5965.74 |
| 1485475200000 | 5994 |
| 1485734400000 | 5977.97 |
| 1485820800000 | 5952.42 |
| 1485907200000 | 6006.25 |
| 1485993600000 | 5999.04 |
| 1486080000000 | 6017.35 |
| 1486339200000 | 6036.54 |
| 1486425600000 | 6030.31 |
| 1486512000000 | 6033.09 |
| 1486598400000 | 6026.61 |
| 1486684800000 | 6049 |
| 1486944000000 | 6075.23 |
| 1487030400000 | 6010.18 |
| 1487116800000 | 6032.79 |
| 1487203200000 | 6083.06 |
| 1487289600000 | 6126.85 |
| 1487548800000 | 6105.2 |
| 1487635200000 | 6116.03 |
| 1487721600000 | 6175.95 |
| 1487808000000 | 6186.45 |
| 1487894400000 | 6166.93 |
| 1488153600000 | 6186.85 |
| 1488240000000 | 6155.47 |
| 1488326400000 | 6214.69 |
| 1488412800000 | 6259.76 |
| 1488499200000 | 6238.02 |
| 1488758400000 | 6241.6 |
| 1488844800000 | 6268.15 |
| 1488931200000 | 6276.75 |
| 1489017600000 | 6248.29 |
| 1489104000000 | 6321.7 |
| 1489363200000 | 6343.78 |
| 1489449600000 | 6321.51 |
| 1489536000000 | 6345.34 |
| 1489622400000 | 6387.5 |
| 1489708800000 | 6380.64 |
| 1489968000000 | 6393.66 |
| 1490054400000 | 6324.88 |
| 1490140800000 | 6281.55 |
| 1490227200000 | 6293.36 |
| 1490313600000 | 6333.29 |
| 1490572800000 | 6327.19 |
| 1490659200000 | 6397.99 |
| 1490745600000 | 6437.83 |
| 1490832000000 | 6404.06 |
| 1490918400000 | 6386.73 |
| 1491177600000 | 6401.24 |
| 1491264000000 | 6378.69 |
| 1491350400000 | 6357.32 |
| 1491436800000 | 6360.27 |
| 1491523200000 | 6365.34 |
| 1491782400000 | 6365.88 |
| 1491868800000 | 6355.88 |
| 1491955200000 | 6298.46 |
| 1492041600000 | 6300.19 |
| 1492128000000 | 6300.19 |
| 1492387200000 | 6287.23 |
| 1492473600000 | 6271.67 |
| 1492560000000 | 6259.88 |
| 1492646400000 | 6333.21 |
| 1492732800000 | 6320.88 |
| 1492992000000 | 6376.94 |
| 1493078400000 | 6425.85 |
| 1493164800000 | 6423.82 |
| 1493251200000 | 6431.31 |
| 1493337600000 | 6416.96 |
| 1493596800000 | 6426.67 |
| 1493683200000 | 6528.82 |
| 1493769600000 | 6574.38 |
| 1493856000000 | 6537.29 |
| 1493942400000 | 6557.54 |
| 1494201600000 | 6544.51 |
| 1494288000000 | 6579.64 |
| 1494374400000 | 6609.41 |
| 1494460800000 | 6652.45 |
| 1494547200000 | 6700.45 |
| 1494806400000 | 6764.3 |
| 1494892800000 | 6739 |
| 1494979200000 | 6643.25 |
| 1495065600000 | 6720.64 |
| 1495152000000 | 6689.39 |
| 1495411200000 | 6740.41 |
| 1495497600000 | 6723.38 |
| 1495584000000 | 6762.97 |
| 1495670400000 | 6793.29 |
| 1495756800000 | 6783.36 |
| 1496016000000 | 6772.18 |
| 1496102400000 | 6747.17 |
| 1496188800000 | 6746.89 |
| 1496275200000 | 6724.12 |
| 1496361600000 | 6938.64 |
| 1496620800000 | 6919.56 |
| 1496707200000 | 6941.26 |
| 1496793600000 | 6932.4 |
| 1496880000000 | 6946.01 |
| 1496966400000 | 6847.35 |
| 1497225600000 | 6831.37 |
| 1497312000000 | 6852.91 |
| 1497398400000 | 6845.47 |
| 1497484800000 | 6766.74 |
| 1497571200000 | 6738.85 |
| 1497830400000 | 6806.26 |
| 1497916800000 | 6755.24 |
| 1498003200000 | 6763.79 |
| 1498089600000 | 6778.54 |
| 1498176000000 | 6793.94 |
| 1498435200000 | 6765.98 |
| 1498521600000 | 6707.25 |
| 1498608000000 | 6770.52 |
| 1498694400000 | 6769.31 |
| 1498780800000 | 6723.26 |
| 1499040000000 | 6668.9 |
| 1499126400000 | 6650.59 |
| 1499212800000 | 6721.81 |
| 1499299200000 | 6728.7 |
| 1499385600000 | 6781.08 |
| 1499644800000 | 6809.55 |
| 1499731200000 | 6761.29 |
| 1499817600000 | 6823.94 |
| 1499904000000 | 6878.12 |
| 1499990400000 | 6998.42 |
| 1500249600000 | 7005.21 |
| 1500336000000 | 7050.01 |
| 1500422400000 | 7100.98 |
| 1500508800000 | 7054.66 |
| 1500595200000 | 7092.68 |
| 1500854400000 | 7086.89 |
| 1500940800000 | 7116.74 |
| 1501027200000 | 7162.4 |
| 1501113600000 | 7136.69 |
| 1501200000000 | 7105.34 |
| 1501459200000 | 7057.65 |
| 1501545600000 | 7109.91 |
| 1501632000000 | 7173.9 |
| 1501718400000 | 7143.15 |
| 1501804800000 | 7105.71 |
| 1502064000000 | 7132.2 |
| 1502150400000 | 7111.18 |
| 1502236800000 | 7090.01 |
| 1502323200000 | 7012.23 |
| 1502409600000 | 6997.75 |
| 1502668800000 | 7123.85 |
| 1502755200000 | 7111.75 |
| 1502841600000 | 7081.28 |
| 1502928000000 | 7018.73 |
| 1503014400000 | 7017.63 |
| 1503273600000 | 7026.74 |
| 1503360000000 | 7109.29 |
| 1503446400000 | 7113.11 |
| 1503532800000 | 7122.08 |
| 1503619200000 | 7024.06 |
| 1503878400000 | 7016.85 |
| 1503964800000 | 6982.42 |
| 1504051200000 | 7032.42 |
| 1504137600000 | 7111.29 |
| 1504224000000 | 7119.19 |
| 1504483200000 | 7063.88 |
| 1504569600000 | 7070.14 |
| 1504656000000 | 7051.74 |
| 1504742400000 | 7052.81 |
| 1504828800000 | 7025.95 |
| 1505088000000 | 7048.39 |
| 1505174400000 | 7048.35 |
| 1505260800000 | 7026.3 |
| 1505347200000 | 7014.65 |
| 1505433600000 | 7051.22 |
| 1505692800000 | 7103.24 |
| 1505779200000 | 7079.61 |
| 1505865600000 | 7012.04 |
| 1505952000000 | 6952.98 |
| 1506038400000 | 6975.45 |
| 1506297600000 | 6911.97 |
| 1506384000000 | 6903.54 |
| 1506470400000 | 6965.67 |
| 1506556800000 | 6974.05 |
| 1506643200000 | 6964.32 |
| 1506902400000 | 6995.91 |
| 1506988800000 | 6965.11 |
| 1507075200000 | 6979.6 |
| 1507161600000 | 7028.23 |
| 1507248000000 | 7085.79 |
| 1507507200000 | 7094.29 |
| 1507593600000 | 7110.4 |
| 1507680000000 | 7144.67 |
| 1507766400000 | 7166.1 |
| 1507852800000 | 7189.32 |
| 1508112000000 | 7175.87 |
| 1508198400000 | 7132.99 |
| 1508284800000 | 7143.33 |
| 1508371200000 | 7162.6 |
| 1508457600000 | 7153.49 |
| 1508716800000 | 7153.87 |
| 1508803200000 | 7168.79 |
| 1508889600000 | 7167.2 |
| 1508976000000 | 7160.07 |
| 1509062400000 | 7281.73 |
| 1509321600000 | 7368.07 |
| 1509408000000 | 7384.74 |
| 1509494400000 | 7366.58 |
| 1509580800000 | 7359.28 |
| 1509667200000 | 7496.21 |
| 1509926400000 | 7535.72 |
| 1510012800000 | 7524.42 |
| 1510099200000 | 7561.71 |
| 1510185600000 | 7495.82 |
| 1510272000000 | 7488.25 |
| 1510531200000 | 7473.57 |
| 1510617600000 | 7427.03 |
| 1510704000000 | 7411.96 |
| 1510790400000 | 7443.29 |
| 1510876800000 | 7501.36 |
| 1511136000000 | 7529.33 |
| 1511222400000 | 7613.48 |
| 1511308800000 | 7630.01 |
| 1511395200000 | 7636.52 |
| 1511481600000 | 7732.71 |
| 1511740800000 | 7744.63 |
| 1511827200000 | 7684.02 |
| 1511913600000 | 7615.98 |
| 1512000000000 | 7660.31 |
| 1512086400000 | 7629.06 |
| 1512345600000 | 7528.94 |
| 1512432000000 | 7515.94 |
| 1512518400000 | 7472.13 |
| 1512604800000 | 7452.29 |
| 1512691200000 | 7457.08 |
| 1512950400000 | 7523.22 |
| 1513036800000 | 7507.58 |
| 1513123200000 | 7559.89 |
| 1513209600000 | 7489.23 |
| 1513296000000 | 7523.36 |
| 1513555200000 | 7514.07 |
| 1513641600000 | 7485.56 |
| 1513728000000 | 7496.96 |
| 1513814400000 | 7444.82 |
| 1513900800000 | 7461.78 |
| 1514160000000 | 7461.78 |
| 1514246400000 | 7412.43 |
| 1514332800000 | 7456.29 |
| 1514419200000 | 7485.51 |
| 1514505600000 | 7459.58 |
| 1514851200000 | 7619.84 |
| 1514937600000 | 7703.61 |
| 1515024000000 | 7761.81 |
| 1515110400000 | 7769.36 |
| 1515369600000 | 7797.68 |
| 1515456000000 | 7771.52 |
| 1515542400000 | 7703.97 |
| 1515628800000 | 7714.92 |
| 1515715200000 | 7743.21 |
| 1515974400000 | 7793.41 |
| 1516060800000 | 7797.59 |
| 1516147200000 | 7816.81 |
| 1516233600000 | 7827.39 |
| 1516320000000 | 7834.31 |
| 1516579200000 | 7836.12 |
| 1516665600000 | 7884.96 |
| 1516752000000 | 7886.84 |
| 1516838400000 | 7753.58 |
| 1516924800000 | 7764.4 |
| 1517184000000 | 7713.88 |
| 1517270400000 | 7626.84 |
| 1517356800000 | 7682.65 |
| 1517443200000 | 7609.27 |
| 1517529600000 | 7525.23 |
| 1517788800000 | 7380.7 |
| 1517875200000 | 7378.04 |
| 1517961600000 | 7306.68 |
| 1518048000000 | 7264.37 |
| 1518134400000 | 7273.72 |
| 1518393600000 | 7394.95 |
| 1518480000000 | 7467.03 |
| 1518566400000 | 7478.51 |
| 1518652800000 | 7624.27 |
| 1518739200000 | 7599.1 |
| 1518998400000 | 7645.98 |
| 1519084800000 | 7624.97 |
| 1519171200000 | 7669.88 |
| 1519257600000 | 7644.06 |
| 1519344000000 | 7755.95 |
| 1519603200000 | 7791.4 |
| 1519689600000 | 7730.06 |
| 1519776000000 | 7636.75 |
| 1519862400000 | 7593.68 |
| 1519948800000 | 7636.28 |
| 1520208000000 | 7550.46 |
| 1520294400000 | 7683.43 |
| 1520380800000 | 7581.23 |
| 1520467200000 | 7616.36 |
| 1520553600000 | 7697.05 |
| 1520812800000 | 7883.38 |
| 1520899200000 | 7898.18 |
| 1520985600000 | 7878.91 |
| 1521072000000 | 7904.07 |
| 1521158400000 | 7731.72 |
| 1521417600000 | 7612.48 |
| 1521504000000 | 7615.96 |
| 1521590400000 | 7661.49 |
| 1521676800000 | 7607.98 |
| 1521763200000 | 7501.88 |
| 1522022400000 | 7550.63 |
| 1522108800000 | 7564.04 |
| 1522195200000 | 7398.67 |
| 1522281600000 | 7450.34 |
| 1522368000000 | 7450.34 |
| 1522627200000 | 7373.15 |
| 1522713600000 | 7434.44 |
| 1522800000000 | 7320.89 |
| 1522886400000 | 7397.07 |
| 1522972800000 | 7376.36 |
| 1523232000000 | 7467.79 |
| 1523318400000 | 7549.83 |
| 1523404800000 | 7581.36 |
| 1523491200000 | 7535.43 |
| 1523577600000 | 7666.35 |
| 1523836800000 | 7688.4 |
| 1523923200000 | 7718.6 |
| 1524009600000 | 7792.95 |
| 1524096000000 | 7793.56 |
| 1524182400000 | 7694.4 |
| 1524441600000 | 7633.44 |
| 1524528000000 | 7595.71 |
| 1524614400000 | 7569.69 |
| 1524700800000 | 7604.76 |
| 1524787200000 | 7647.36 |
| 1525046400000 | 7690.26 |
| 1525132800000 | 7665.23 |
| 1525219200000 | 7643.05 |
| 1525305600000 | 7579.09 |
| 1525392000000 | 7574.34 |
| 1525651200000 | 7591.92 |
| 1525737600000 | 7617.76 |
| 1525824000000 | 7611.16 |
| 1525910400000 | 7652.36 |
| 1525996800000 | 7725.34 |
| 1526256000000 | 7736.05 |
| 1526342400000 | 7636.82 |
| 1526428800000 | 7633.78 |
| 1526515200000 | 7627.98 |
| 1526601600000 | 7600.32 |
| 1526860800000 | 7655.35 |
| 1526947200000 | 7668.28 |
| 1527033600000 | 7599.88 |
| 1527120000000 | 7694.09 |
| 1527206400000 | 7732.25 |
| 1527465600000 | 7739.79 |
| 1527552000000 | 7722.74 |
| 1527638400000 | 7620.08 |
| 1527724800000 | 7625.5 |
| 1527811200000 | 7656.42 |
| 1528070400000 | 7748.9 |
| 1528156800000 | 7779.93 |
| 1528243200000 | 7808.13 |
| 1528329600000 | 7831.37 |
| 1528416000000 | 7698.48 |
| 1528675200000 | 7739.7 |
| 1528761600000 | 7726.17 |
| 1528848000000 | 7679.55 |
| 1528934400000 | 7665.73 |
| 1529020800000 | 7648.96 |
| 1529280000000 | 7556.08 |
| 1529366400000 | 7468.67 |
| 1529452800000 | 7503.84 |
| 1529539200000 | 7478.53 |
| 1529625600000 | 7442.34 |
| 1529884800000 | 7368.36 |
| 1529971200000 | 7411.8 |
| 1530057600000 | 7344.86 |
| 1530144000000 | 7337.32 |
| 1530230400000 | 7377.91 |
| 1530489600000 | 7291.56 |
| 1530576000000 | 7294.79 |
| 1530662400000 | 7330.23 |
| 1530748800000 | 7345.13 |
| 1530835200000 | 7229.25 |
| 1531094400000 | 7314.27 |
| 1531180800000 | 7429.47 |
| 1531267200000 | 7355.96 |
| 1531353600000 | 7350.61 |
| 1531440000000 | 7344.77 |
| 1531699200000 | 7297.1 |
| 1531785600000 | 7305.97 |
| 1531872000000 | 7294.57 |
| 1531958400000 | 7349.86 |
| 1532044800000 | 7435.75 |
| 1532304000000 | 7405.84 |
| 1532390400000 | 7417.81 |
| 1532476800000 | 7516.11 |
| 1532563200000 | 7555.02 |
| 1532649600000 | 7551.23 |
| 1532908800000 | 7493.3 |
| 1532995200000 | 7528.09 |
| 1533081600000 | 7539.13 |
| 1533168000000 | 7420.83 |
| 1533254400000 | 7375.59 |
| 1533513600000 | 7414.15 |
| 1533600000000 | 7570.58 |
| 1533686400000 | 7568.96 |
| 1533772800000 | 7569.24 |
| 1533859200000 | 7441.4 |
| 1534118400000 | 7321.92 |
| 1534204800000 | 7335.72 |
| 1534291200000 | 7309.26 |
| 1534377600000 | 7298.46 |
| 1534464000000 | 7301.37 |
| 1534723200000 | 7283.94 |
| 1534809600000 | 7296.23 |
| 1534896000000 | 7300.78 |
| 1534982400000 | 7386.46 |
| 1535068800000 | 7337.89 |
| 1535328000000 | 7380.03 |
| 1535414400000 | 7445.55 |
| 1535500800000 | 7420.12 |
| 1535587200000 | 7375.49 |
| 1535673600000 | 7334.43 |
| 1535932800000 | 7298.88 |
| 1536019200000 | 7279.3 |
| 1536105600000 | 7151.98 |
| 1536192000000 | 7138.44 |
| 1536278400000 | 7104.42 |
| 1536537600000 | 7068.94 |
| 1536624000000 | 7054.36 |
| 1536710400000 | 7091.87 |
| 1536796800000 | 7144.95 |
| 1536883200000 | 7207.33 |
| 1537142400000 | 7147.93 |
| 1537228800000 | 7149.6 |
| 1537315200000 | 7241.17 |
| 1537401600000 | 7256.9 |
| 1537488000000 | 7365.38 |
| 1537747200000 | 7367.52 |
| 1537833600000 | 7402.17 |
| 1537920000000 | 7415.09 |
| 1538006400000 | 7392.44 |
| 1538092800000 | 7432.83 |
| 1538352000000 | 7404.11 |
| 1538438400000 | 7356.05 |
| 1538524800000 | 7394.12 |
| 1538611200000 | 7294.67 |
| 1538697600000 | 7238.56 |
| 1538956800000 | 7158.88 |
| 1539043200000 | 7124.24 |
| 1539129600000 | 7066.77 |
| 1539216000000 | 6898.24 |
| 1539302400000 | 6947.57 |
| 1539561600000 | 6907.5 |
| 1539648000000 | 6883.22 |
| 1539734400000 | 6954.99 |
| 1539820800000 | 6926.08 |
| 1539907200000 | 6927.24 |
| 1540166400000 | 6937.58 |
| 1540252800000 | 6833.7 |
| 1540339200000 | 6839 |
| 1540425600000 | 6789.48 |
| 1540512000000 | 6675.22 |
| 1540771200000 | 6701.23 |
| 1540857600000 | 6669.52 |
| 1540944000000 | 6789.2 |
| 1541030400000 | 6936.96 |
| 1541116800000 | 7081.73 |
| 1541376000000 | 6958.56 |
| 1541462400000 | 6964.06 |
| 1541548800000 | 6984.83 |
| 1541635200000 | 7057.64 |
| 1541721600000 | 6991.75 |
| 1541980800000 | 6944.66 |
| 1542067200000 | 6913.08 |
| 1542153600000 | 6897.22 |
| 1542240000000 | 6948.61 |
| 1542326400000 | 7037.89 |
| 1542585600000 | 6996.89 |
| 1542672000000 | 6895.12 |
| 1542758400000 | 6932.81 |
| 1542844800000 | 6934.03 |
| 1542931200000 | 6955.47 |
| 1543190400000 | 7057.29 |
| 1543276800000 | 7051.63 |
| 1543363200000 | 7046.11 |
| 1543449600000 | 7118.02 |
| 1543536000000 | 7146.08 |
| 1543795200000 | 7340.93 |
| 1543881600000 | 7313.43 |
| 1543968000000 | 7271.31 |
| 1544054400000 | 7154.67 |
| 1544140800000 | 7145.88 |
| 1544400000000 | 7035.69 |
| 1544486400000 | 6996.56 |
| 1544572800000 | 7104.83 |
| 1544659200000 | 7128.84 |
| 1544745600000 | 7032.18 |
| 1545004800000 | 7142 |
| 1545091200000 | 6992.96 |
| 1545177600000 | 7035.65 |
| 1545264000000 | 7018.32 |
| 1545350400000 | 6997.89 |
| 1545609600000 | 7019.04 |
| 1545696000000 | 7019.04 |
| 1545782400000 | 6937.11 |
| 1545868800000 | 7020.15 |
| 1545955200000 | 7065.81 |
| 1546214400000 | 7113.72 |
| 1546387200000 | 7028.31 |
| 1546473600000 | 6968.76 |
| 1546560000000 | 7088.06 |
| 1546819200000 | 7215.26 |
| 1546905600000 | 7244.61 |
| 1546992000000 | 7343.81 |
| 1547078400000 | 7412.64 |
| 1547164800000 | 7445.33 |
| 1547424000000 | 7375.55 |
| 1547510400000 | 7459.27 |
| 1547596800000 | 7493.9 |
| 1547683200000 | 7456.76 |
| 1547769600000 | 7474.93 |
| 1548028800000 | 7443.52 |
| 1548115200000 | 7363.99 |
| 1548201600000 | 7311.01 |
| 1548288000000 | 7356.01 |
| 1548374400000 | 7388.82 |
| 1548633600000 | 7385.26 |
| 1548720000000 | 7359.03 |
| 1548806400000 | 7336.77 |
| 1548892800000 | 7409.91 |
| 1548979200000 | 7374.66 |
| 1549238400000 | 7343.86 |
| 1549324800000 | 7348.46 |
| 1549411200000 | 7335.92 |
| 1549497600000 | 7377.08 |
| 1549584000000 | 7382.38 |
| 1549843200000 | 7386.1 |
| 1549929600000 | 7383.41 |
| 1550016000000 | 7493.43 |
| 1550102400000 | 7507.81 |
| 1550188800000 | 7448.75 |
| 1550448000000 | 7524.75 |
| 1550534400000 | 7531.87 |
| 1550620800000 | 7589.08 |
| 1550707200000 | 7567.15 |
| 1550793600000 | 7540.85 |
| 1551052800000 | 7535.93 |
| 1551139200000 | 7510.29 |
| 1551225600000 | 7490.3 |
| 1551312000000 | 7379.68 |
| 1551398400000 | 7377 |
| 1551657600000 | 7444.61 |
| 1551744000000 | 7405.69 |
| 1551830400000 | 7364.97 |
| 1551916800000 | 7366.77 |
| 1552003200000 | 7295.54 |
| 1552262400000 | 7282.45 |
| 1552348800000 | 7340.4 |
| 1552435200000 | 7313.27 |
| 1552521600000 | 7319.15 |
| 1552608000000 | 7353.66 |
| 1552867200000 | 7387.74 |
| 1552953600000 | 7401.49 |
| 1553040000000 | 7375.98 |
| 1553126400000 | 7391.59 |
| 1553212800000 | 7372.39 |
| 1553472000000 | 7316.02 |
| 1553558400000 | 7346.57 |
| 1553644800000 | 7304.35 |
| 1553731200000 | 7316.82 |
| 1553817600000 | 7338.08 |
| 1554076800000 | 7418.61 |
| 1554163200000 | 7477.57 |
| 1554249600000 | 7586.09 |
| 1554336000000 | 7574.68 |
| 1554422400000 | 7603.96 |
| 1554681600000 | 7572.57 |
| 1554768000000 | 7600.47 |
| 1554854400000 | 7610.47 |
| 1554940800000 | 7627.49 |
| 1555027200000 | 7646.46 |
| 1555286400000 | 7638.28 |
| 1555372800000 | 7639.13 |
| 1555459200000 | 7682.77 |
| 1555545600000 | 7665.18 |
| 1555632000000 | 7665.18 |
| 1555891200000 | 7690.42 |
| 1555977600000 | 7694.63 |
| 1556064000000 | 7700.59 |
| 1556150400000 | 7647.9 |
| 1556236800000 | 7705.53 |
| 1556496000000 | 7831.51 |
| 1556582400000 | 7822.67 |
| 1556668800000 | 7833.64 |
| 1556755200000 | 7826.07 |
| 1556841600000 | 7858.69 |
| 1557100800000 | 7625.52 |
| 1557187200000 | 7670.46 |
| 1557273600000 | 7619.43 |
| 1557360000000 | 7569.86 |
| 1557446400000 | 7600.42 |
| 1557705600000 | 7481.17 |
| 1557792000000 | 7458.45 |
| 1557878400000 | 7449.71 |
| 1557964800000 | 7482.41 |
| 1558051200000 | 7397.88 |
| 1558310400000 | 7393.46 |
| 1558396800000 | 7331.07 |
| 1558483200000 | 7381.74 |
| 1558569600000 | 7313.38 |
| 1558656000000 | 7345.33 |
| 1558915200000 | 7350.87 |
| 1559001600000 | 7311.91 |
| 1559088000000 | 7276.72 |
| 1559174400000 | 7240.67 |
| 1559260800000 | 7195.33 |
| 1559520000000 | 7242.47 |
| 1559606400000 | 7289.21 |
| 1559692800000 | 7311.27 |
| 1559779200000 | 7321.34 |
| 1559865600000 | 7396.64 |
| 1560124800000 | 7424.18 |
| 1560211200000 | 7468.55 |
| 1560297600000 | 7471.06 |
| 1560384000000 | 7477.34 |
| 1560470400000 | 7460.22 |
| 1560729600000 | 7419.05 |
| 1560816000000 | 7521.52 |
| 1560902400000 | 7647.89 |
| 1560988800000 | 7768.68 |
| 1561075200000 | 7812.9 |
| 1561334400000 | 7784.24 |
| 1561420800000 | 7768.1 |
| 1561507200000 | 7764.44 |
| 1561593600000 | 7832.6 |
| 1561680000000 | 7810.04 |
| 1561939200000 | 7925.2 |
| 1562025600000 | 7927.56 |
| 1562112000000 | 7918.41 |
| 1562198400000 | 7924.72 |
| 1562284800000 | 7871.98 |
| 1562544000000 | 7797.06 |
| 1562630400000 | 7799.76 |
| 1562716800000 | 7841.2 |
| 1562803200000 | 7875.79 |
| 1562889600000 | 7884.66 |
| 1563148800000 | 7892.81 |
| 1563235200000 | 7910.31 |
| 1563321600000 | 7897.89 |
| 1563408000000 | 7896.28 |
| 1563494400000 | 7954.13 |
| 1563753600000 | 7917.29 |
| 1563840000000 | 7920.87 |
| 1563926400000 | 7927.94 |
| 1564012800000 | 7962.48 |
| 1564099200000 | 7931.81 |
| 1564358400000 | 7869.98 |
| 1564444800000 | 7864.68 |
| 1564531200000 | 7761.32 |
| 1564617600000 | 7726.73 |
| 1564704000000 | 7655.85 |
| 1564963200000 | 7441.88 |
| 1565049600000 | 7391.54 |
| 1565136000000 | 7418.19 |
| 1565222400000 | 7396.54 |
| 1565308800000 | 7385.27 |
| 1565568000000 | 7367.9 |
| 1565654400000 | 7320.07 |
| 1565740800000 | 7295.19 |
| 1565827200000 | 7276.38 |
| 1565913600000 | 7271.09 |
| 1566172800000 | 7315.07 |
| 1566259200000 | 7301.96 |
| 1566345600000 | 7262.58 |
| 1566432000000 | 7281.89 |
| 1566518400000 | 7235.06 |
| 1566777600000 | 7126.13 |
| 1566864000000 | 7143.52 |
| 1566950400000 | 7116.55 |
| 1567036800000 | 7174.89 |
| 1567123200000 | 7241.88 |
| 1567382400000 | 7167.48 |
| 1567468800000 | 7168.87 |
| 1567555200000 | 7304.42 |
| 1567641600000 | 7338.5 |
| 1567728000000 | 7355.13 |
| 1567987200000 | 7351.73 |
| 1568073600000 | 7386.57 |
| 1568160000000 | 7516.33 |
| 1568246400000 | 7513.54 |
| 1568332800000 | 7559.93 |
| 1568592000000 | 7531.76 |
| 1568678400000 | 7481.37 |
| 1568764800000 | 7448.24 |
| 1568851200000 | 7412.04 |
| 1568937600000 | 7430.35 |
| 1569196800000 | 7388.19 |
| 1569283200000 | 7399.47 |
| 1569369600000 | 7332.08 |
| 1569456000000 | 7316.23 |
| 1569542400000 | 7310.24 |
| 1569801600000 | 7297.59 |
| 1569888000000 | 7346.09 |
| 1569974400000 | 7241.74 |
| 1570060800000 | 7242.57 |
| 1570147200000 | 7217.54 |
| 1570406400000 | 7245.71 |
| 1570492800000 | 7232.35 |
| 1570579200000 | 7191.85 |
| 1570665600000 | 7206.48 |
| 1570752000000 | 7283.38 |
| 1571011200000 | 7334.11 |
| 1571097600000 | 7318.8 |
| 1571184000000 | 7345.32 |
| 1571270400000 | 7346.86 |
| 1571356800000 | 7307.3 |
| 1571616000000 | 7372.48 |
| 1571702400000 | 7421.48 |
| 1571788800000 | 7382.36 |
| 1571875200000 | 7456.82 |
| 1571961600000 | 7508.17 |
| 1572220800000 | 7519.16 |
| 1572307200000 | 7573.39 |
| 1572393600000 | 7607.03 |
| 1572480000000 | 7669.05 |
| 1572566400000 | 7684.18 |
| 1572825600000 | 7710.07 |
| 1572912000000 | 7722.83 |
| 1572998400000 | 7763.77 |
| 1573084800000 | 7829.82 |
| 1573171200000 | 7800.69 |
| 1573430400000 | 7749.12 |
| 1573516800000 | 7881.12 |
| 1573603200000 | 7779.41 |
| 1573689600000 | 7778.61 |
| 1573776000000 | 7801.34 |
| 1574035200000 | 7865.16 |
| 1574121600000 | 7808.04 |
| 1574208000000 | 7794.24 |
| 1574294400000 | 7703.8 |
| 1574380800000 | 7770.97 |
| 1574640000000 | 7759.65 |
| 1574726400000 | 7718.99 |
| 1574812800000 | 7740.4 |
| 1574899200000 | 7704.37 |
| 1574985600000 | 7663.95 |
| 1575244800000 | 7635.95 |
| 1575331200000 | 7604.58 |
| 1575417600000 | 7595.85 |
| 1575504000000 | 7636 |
| 1575590400000 | 7682.77 |
| 1575849600000 | 7643.21 |
| 1575936000000 | 7608.85 |
| 1576022400000 | 7638.98 |
| 1576108800000 | 7718.94 |
| 1576195200000 | 7775.52 |
| 1576454400000 | 7774.53 |
| 1576540800000 | 7762.77 |
| 1576627200000 | 7788.99 |
| 1576713600000 | 7808.77 |
| 1576800000000 | 7823.01 |
| 1577059200000 | 7811.91 |
| 1577145600000 | 7834.62 |
| 1577232000000 | 7834.62 |
| 1577318400000 | 7841.41 |
| 1577404800000 | 7858.72 |
| 1577664000000 | 7860.61 |
| 1577750400000 | 7894.37 |
| 1577923200000 | 7949.89 |
| 1578009600000 | 7916.54 |
| 1578268800000 | 7868.02 |
| 1578355200000 | 7930.68 |
| 1578441600000 | 7913.22 |
| 1578528000000 | 7914.36 |
| 1578614400000 | 7935.06 |
| 1578873600000 | 7936.74 |
| 1578960000000 | 7994.7 |
| 1579046400000 | 7959.74 |
| 1579132800000 | 8016.3 |
| 1579219200000 | 8025.21 |
| 1579478400000 | 8026.71 |
| 1579564800000 | 7953.72 |
| 1579651200000 | 8007.19 |
| 1579737600000 | 7959.87 |
| 1579824000000 | 7974.11 |
| 1580083200000 | 7933.67 |
| 1580169600000 | 7802.11 |
| 1580256000000 | 7794.49 |
| 1580342400000 | 7759.41 |
| 1580428800000 | 7700.53 |
| 1580688000000 | 7611.58 |
| 1580774400000 | 7709.25 |
| 1580860800000 | 7734.39 |
| 1580947200000 | 7788.23 |
| 1581033600000 | 7672.69 |
| 1581292800000 | 7616.01 |
| 1581379200000 | 7666.95 |
| 1581465600000 | 7775.05 |
| 1581552000000 | 7762.06 |
| 1581638400000 | 7754.72 |
| 1581897600000 | 7744.12 |
| 1581984000000 | 7698.18 |
| 1582070400000 | 7743.21 |
| 1582156800000 | 7690.27 |
| 1582243200000 | 7656.79 |
| 1582502400000 | 7540.02 |
| 1582588800000 | 7563.91 |
| 1582675200000 | 7483.3 |
| 1582761600000 | 7478.28 |
| 1582848000000 | 7263.34 |
| 1583107200000 | 7294.31 |
| 1583193600000 | 7343.09 |
| 1583280000000 | 7364.55 |
| 1583366400000 | 7314.51 |
| 1583452800000 | 7185.91 |
| 1583712000000 | 6693.15 |
| 1583798400000 | 6828.2 |
| 1583884800000 | 6672.02 |
| 1583971200000 | 6309.45 |
| 1584057600000 | 6244.82 |
| 1584316800000 | 5931.03 |
| 1584403200000 | 5879.74 |
| 1584489600000 | 5741.69 |
| 1584576000000 | 5455.54 |
| 1584662400000 | 5681.88 |
| 1584921600000 | 5280.89 |
| 1585008000000 | 5636.09 |
| 1585094400000 | 5936.5 |
| 1585180800000 | 5972.71 |
| 1585267200000 | 6033.27 |
| 1585526400000 | 5814.86 |
| 1585612800000 | 5960.57 |
| 1585699200000 | 5829.22 |
| 1585785600000 | 5927.73 |
| 1585872000000 | 5747.93 |
| 1586131200000 | 5974.38 |
| 1586217600000 | 6203.47 |
| 1586304000000 | 6118.5 |
| 1586390400000 | 6222.6 |
| 1586476800000 | 6222.6 |
| 1586736000000 | 6246.47 |
| 1586822400000 | 6434.32 |
| 1586908800000 | 6334.59 |
| 1586995200000 | 6372.7 |
| 1587081600000 | 6359.85 |
| 1587340800000 | 6337.14 |
| 1587427200000 | 6187.62 |
| 1587513600000 | 6213.91 |
| 1587600000000 | 6220.42 |
| 1587686400000 | 6157.01 |
| 1587945600000 | 6234.52 |
| 1588032000000 | 6239.08 |
| 1588118400000 | 6294.8 |
| 1588204800000 | 6420.61 |
| 1588291200000 | 6386.36 |
| 1588550400000 | 6252.61 |
| 1588636800000 | 6299.65 |
| 1588723200000 | 6365.97 |
| 1588809600000 | 6356.53 |
| 1588896000000 | 6414.31 |
| 1589155200000 | 6432.77 |
| 1589241600000 | 6415.06 |
| 1589328000000 | 6372.59 |
| 1589414400000 | 6242.16 |
| 1589500800000 | 6245.68 |
| 1589760000000 | 6364.53 |
| 1589846400000 | 6461.3 |
| 1589932800000 | 6465.49 |
| 1590019200000 | 6490.6 |
| 1590105600000 | 6373.32 |
| 1590364800000 | 6376.44 |
| 1590451200000 | 6510.45 |
| 1590537600000 | 6419.64 |
| 1590624000000 | 6386.29 |
| 1590710400000 | 6416.36 |
| 1590969600000 | 6554.22 |
| 1591056000000 | 6767.24 |
| 1591142400000 | 7017.53 |
| 1591228800000 | 7016.83 |
| 1591315200000 | 7172.59 |
| 1591574400000 | 7333.13 |
| 1591660800000 | 7324.04 |
| 1591747200000 | 7373.16 |
| 1591833600000 | 7113.8 |
| 1591920000000 | 7095.48 |
| 1592179200000 | 6983.36 |
| 1592265600000 | 7116.66 |
| 1592352000000 | 7190.59 |
| 1592438400000 | 7187.47 |
| 1592524800000 | 7113.6 |
| 1592784000000 | 7174.94 |
| 1592870400000 | 7172.68 |
| 1592956800000 | 7077.73 |
| 1593043200000 | 7001.91 |
| 1593129600000 | 7033.39 |
| 1593388800000 | 6997.92 |
| 1593475200000 | 7027.03 |
| 1593561600000 | 7144.86 |
| 1593648000000 | 7224.67 |
| 1593734400000 | 7266.83 |
| 1593993600000 | 7324.81 |
| 1594080000000 | 7237.49 |
| 1594166400000 | 7381.42 |
| 1594252800000 | 7338.56 |
| 1594339200000 | 7326.79 |
| 1594598400000 | 7209.48 |
| 1594684800000 | 7161.23 |
| 1594771200000 | 7242.51 |
| 1594857600000 | 7145.59 |
| 1594944000000 | 7125.8 |
| 1595203200000 | 7184.22 |
| 1595289600000 | 7227.25 |
| 1595376000000 | 7139.77 |
| 1595462400000 | 7103.5 |
| 1595548800000 | 7007.48 |
| 1595808000000 | 7093.2 |
| 1595894400000 | 7122.6 |
| 1595980800000 | 7135.38 |
| 1596067200000 | 7046.28 |
| 1596153600000 | 7064.45 |
| 1596412800000 | 7053.88 |
| 1596499200000 | 7184.15 |
| 1596585600000 | 7337.04 |
| 1596672000000 | 7336.2 |
| 1596758400000 | 7206.66 |
| 1597017600000 | 7138.72 |
| 1597104000000 | 7111.24 |
| 1597190400000 | 7236.16 |
| 1597276800000 | 7326.95 |
| 1597363200000 | 7291.77 |
| 1597622400000 | 7349.08 |
| 1597708800000 | 7471.06 |
| 1597795200000 | 7524.72 |
| 1597881600000 | 7447.79 |
| 1597968000000 | 7396.96 |
| 1598227200000 | 7458.53 |
| 1598313600000 | 7550.49 |
| 1598400000000 | 7585.74 |
| 1598486400000 | 7480.35 |
| 1598572800000 | 7555.28 |
| 1598832000000 | 7523.05 |
| 1598918400000 | 7624.52 |
| 1599004800000 | 7564.99 |
| 1599091200000 | 7431.75 |
| 1599177600000 | 7338.56 |
| 1599436800000 | 7342.6 |
| 1599523200000 | 7248.16 |
| 1599609600000 | 7268.03 |
| 1599696000000 | 7224.98 |
| 1599782400000 | 7218.71 |
| 1600041600000 | 7298.89 |
| 1600128000000 | 7336.16 |
| 1600214400000 | 7370.11 |
| 1600300800000 | 7348.23 |
| 1600387200000 | 7338.15 |
| 1600646400000 | 7345.1 |
| 1600732800000 | 7309.8 |
| 1600819200000 | 7273.35 |
| 1600905600000 | 7202.86 |
| 1600992000000 | 7309.55 |
| 1601251200000 | 7404.8 |
| 1601337600000 | 7336.8 |
| 1601424000000 | 7332.17 |
| 1601510400000 | 7493.39 |
| 1601596800000 | 7437.31 |
| 1601856000000 | 7538.27 |
| 1601942400000 | 7635.91 |
| 1602028800000 | 7720.55 |
| 1602115200000 | 7742.9 |
| 1602201600000 | 7780.34 |
| 1602460800000 | 7767.3 |
| 1602547200000 | 7834.16 |
| 1602633600000 | 7781.8 |
| 1602720000000 | 7689.59 |
| 1602806400000 | 7686.35 |
| 1603065600000 | 7691.22 |
| 1603152000000 | 7703.99 |
| 1603238400000 | 7737.96 |
| 1603324800000 | 7673.72 |
| 1603411200000 | 7709.17 |
| 1603670400000 | 7674.43 |
| 1603756800000 | 7765.83 |
| 1603843200000 | 7565.92 |
| 1603929600000 | 7523.16 |
| 1604016000000 | 7390.54 |
| 1604275200000 | 7456.68 |
| 1604361600000 | 7687.65 |
| 1604448000000 | 7861.46 |
| 1604534400000 | 8138.12 |
| 1604620800000 | 8171.89 |
| 1604880000000 | 8046.33 |
| 1604966400000 | 8154.84 |
| 1605052800000 | 8343.44 |
| 1605139200000 | 8465.52 |
| 1605225600000 | 8487.11 |
| 1605484800000 | 8538.63 |
| 1605571200000 | 8548.75 |
| 1605657600000 | 8512.88 |
| 1605744000000 | 8555.64 |
| 1605830400000 | 8781.79 |
| 1606089600000 | 8871.92 |
| 1606176000000 | 8914.58 |
| 1606262400000 | 8882.39 |
| 1606348800000 | 8851.77 |
| 1606435200000 | 8906.56 |
| 1606694400000 | 8770.12 |
| 1606780800000 | 8758.77 |
| 1606867200000 | 8845.02 |
| 1606953600000 | 8917.62 |
| 1607040000000 | 9112.76 |
| 1607299200000 | 9058.42 |
| 1607385600000 | 9132.77 |
| 1607472000000 | 9148.92 |
| 1607558400000 | 9048.58 |
| 1607644800000 | 8974.06 |
| 1607904000000 | 9025.64 |
| 1607990400000 | 9019.74 |
| 1608076800000 | 9115.58 |
| 1608163200000 | 9152.01 |
| 1608249600000 | 9138.8 |
| 1608508800000 | 9074.33 |
| 1608595200000 | 9076.02 |
| 1608681600000 | 9043.34 |
| 1608768000000 | 9064.52 |
| 1608854400000 | 9064.52 |
| 1609113600000 | 8893.98 |
| 1609200000000 | 9019.96 |
| 1609286400000 | 9189.21 |
| 1609372800000 | 9159.69 |
| 1609718400000 | 9187.61 |
| 1609804800000 | 9290.17 |
| 1609891200000 | 9168.02 |
| 1609977600000 | 9411.37 |
| 1610064000000 | 9743.77 |
| 1610323200000 | 9648.77 |
| 1610409600000 | 9742 |
| 1610496000000 | 9870.03 |
| 1610582400000 | 9964.03 |
| 1610668800000 | 9901.6 |
| 1610928000000 | 9844.83 |
| 1611014400000 | 9931.72 |
| 1611100800000 | 9970.97 |
| 1611187200000 | 10058.17 |
| 1611273600000 | 10008.48 |
| 1611532800000 | 9869.03 |
| 1611619200000 | 9685.75 |
| 1611705600000 | 9699.13 |
| 1611792000000 | 9599.77 |
| 1611878400000 | 9557.67 |
| 1612137600000 | 9522.27 |
| 1612224000000 | 9564.59 |
| 1612310400000 | 9574.22 |
| 1612396800000 | 9505.5 |
| 1612483200000 | 9519.83 |
| 1612742400000 | 9590.16 |
| 1612828800000 | 9617.89 |
| 1612915200000 | 9626.54 |
| 1613001600000 | 9637.09 |
| 1613088000000 | 9635.08 |
| 1613347200000 | 9660.41 |
| 1613433600000 | 9689.83 |
| 1613520000000 | 9629.96 |
| 1613606400000 | 9609.08 |
| 1613692800000 | 9568.68 |
| 1613952000000 | 9579.48 |
| 1614038400000 | 9622.42 |
| 1614124800000 | 9742.63 |
| 1614211200000 | 9845.72 |
| 1614297600000 | 9750.16 |
| 1614556800000 | 9808.22 |
| 1614643200000 | 9807.2 |
| 1614729600000 | 9878.02 |
| 1614816000000 | 9941.8 |
| 1614902400000 | 9889.34 |
| 1615161600000 | 10064.75 |
| 1615248000000 | 10191.87 |
| 1615334400000 | 10099.03 |
| 1615420800000 | 10173.36 |
| 1615507200000 | 10129.07 |
| 1615766400000 | 10114.05 |
| 1615852800000 | 10093.66 |
| 1615939200000 | 10080.29 |
| 1616025600000 | 10171.31 |
| 1616112000000 | 10174.63 |
| 1616371200000 | 10169.9 |
| 1616457600000 | 10186.8 |
| 1616544000000 | 10175.26 |
| 1616630400000 | 10200.03 |
| 1616716800000 | 10265.12 |
| 1616976000000 | 10287.99 |
| 1617062400000 | 10317.56 |
| 1617148800000 | 10283.52 |
| 1617235200000 | 10302.32 |
| 1617321600000 | 10321.75 |
| 1617580800000 | 10393.26 |
| 1617667200000 | 10409.29 |
| 1617753600000 | 10376.81 |
| 1617840000000 | 10344.22 |
| 1617926400000 | 10338.82 |
| 1618185600000 | 10329.7 |
| 1618272000000 | 10355.04 |
| 1618358400000 | 10368.04 |
| 1618444800000 | 10398.76 |
| 1618531200000 | 10458.56 |
| 1618790400000 | 10499.83 |
| 1618876800000 | 10475.26 |
| 1618963200000 | 10377.17 |
| 1619049600000 | 10454.58 |
| 1619136000000 | 10490.72 |
| 1619395200000 | 10521.83 |
| 1619481600000 | 10551.19 |
| 1619568000000 | 10568.84 |
| 1619654400000 | 10580.48 |
| 1619740800000 | 10580.79 |
| 1620000000000 | 10515.38 |
| 1620086400000 | 10462.92 |
| 1620172800000 | 10432.33 |
| 1620259200000 | 10504.2 |
| 1620345600000 | 10619.85 |
| 1620604800000 | 10612.82 |
| 1620691200000 | 10519.06 |
| 1620777600000 | 10455.17 |
| 1620864000000 | 10450.51 |
| 1620950400000 | 10298.29 |
| 1621209600000 | 10322.65 |
| 1621296000000 | 10495.61 |
| 1621382400000 | 10384.31 |
| 1621468800000 | 10402.61 |
| 1621555200000 | 10426 |
| 1621814400000 | 10454.39 |
| 1621900800000 | 10525.68 |
| 1621987200000 | 10533.34 |
| 1622073600000 | 10585.04 |
| 1622160000000 | 10626.12 |
| 1622419200000 | 10577.09 |
| 1622505600000 | 10700.07 |
| 1622592000000 | 10618.08 |
| 1622678400000 | 10599.87 |
| 1622764800000 | 10576.21 |
| 1623024000000 | 10654.26 |
| 1623110400000 | 10624.26 |
| 1623196800000 | 10558.49 |
| 1623283200000 | 10573.39 |
| 1623369600000 | 10552.92 |
| 1623628800000 | 10537.01 |
| 1623715200000 | 10586 |
| 1623801600000 | 10529.25 |
| 1623888000000 | 10444.43 |
| 1623974400000 | 10433.38 |
| 1624233600000 | 10363.72 |
| 1624320000000 | 10334.22 |
| 1624406400000 | 10359.5 |
| 1624492800000 | 10366.58 |
| 1624579200000 | 10389.66 |
| 1624838400000 | 10405.36 |
| 1624924800000 | 10300.09 |
| 1625011200000 | 10415.82 |
| 1625097600000 | 10386.31 |
| 1625184000000 | 10401.37 |
| 1625443200000 | 10436.36 |
| 1625529600000 | 10573.99 |
| 1625616000000 | 10349.92 |
| 1625702400000 | 10237.44 |
| 1625788800000 | 10391.72 |
| 1626048000000 | 10441.5 |
| 1626134400000 | 10551.43 |
| 1626220800000 | 10453.34 |
| 1626307200000 | 10337.14 |
| 1626393600000 | 10340.08 |
| 1626652800000 | 10265.39 |
| 1626739200000 | 10326.29 |
| 1626825600000 | 10537.8 |
| 1626912000000 | 10670.15 |
| 1626998400000 | 10707.86 |
| 1627257600000 | 10576.8 |
| 1627344000000 | 10334.75 |
| 1627430400000 | 10386.35 |
| 1627516800000 | 10625.24 |
| 1627603200000 | 10486.09 |
| 1627862400000 | 10559.46 |
| 1627948800000 | 10545.74 |
| 1628035200000 | 10767.14 |
| 1628121600000 | 10884.66 |
| 1628208000000 | 10862.12 |
| 1628467200000 | 10909.15 |
| 1628553600000 | 10837.13 |
| 1628640000000 | 10789.39 |
| 1628726400000 | 10906.67 |
| 1628812800000 | 10923.15 |
| 1629072000000 | 10687.2 |
| 1629158400000 | 10813.24 |
| 1629244800000 | 10975.51 |
| 1629331200000 | 10893.84 |
| 1629417600000 | 10789.79 |
| 1629676800000 | 10850.95 |
| 1629763200000 | 10873.44 |
| 1629849600000 | 10963.87 |
| 1629936000000 | 11002.66 |
| 1630022400000 | 10956.38 |
| 1630281600000 | 11150.77 |
| 1630368000000 | 11111.42 |
| 1630454400000 | 11226.69 |
| 1630540800000 | 11213.23 |
| 1630627200000 | 11391.84 |
| 1630886400000 | 11429.62 |
| 1630972800000 | 11420.17 |
| 1631059200000 | 11231.58 |
| 1631145600000 | 11005.2 |
| 1631232000000 | 11116.52 |
| 1631491200000 | 11024.28 |
| 1631577600000 | 11168.29 |
| 1631664000000 | 11172.32 |
| 1631750400000 | 11223.92 |
| 1631836800000 | 11192.89 |
| 1632096000000 | 10990.99 |
| 1632182400000 | 11029.42 |
| 1632268800000 | 11090.46 |
| 1632355200000 | 11241.16 |
| 1632441600000 | 11141.02 |
| 1632700800000 | 11205.28 |
| 1632787200000 | 10910.82 |
| 1632873600000 | 10836.95 |
| 1632960000000 | 10981.75 |
| 1633046400000 | 10909.27 |
| 1633305600000 | 10987.64 |
| 1633392000000 | 10983.05 |
| 1633478400000 | 10946.64 |
| 1633564800000 | 11100.25 |
| 1633651200000 | 11136.89 |
| 1633910400000 | 11048.31 |
| 1633996800000 | 11133.08 |
| 1634083200000 | 11562.56 |
| 1634169600000 | 11532.37 |
| 1634256000000 | 11662.38 |
| 1634515200000 | 11689.96 |
| 1634601600000 | 11917.65 |
| 1634688000000 | 11843.74 |
| 1634774400000 | 11842.19 |
| 1634860800000 | 11779.61 |
| 1635120000000 | 11684.62 |
| 1635206400000 | 11630.07 |
| 1635292800000 | 11620 |
| 1635379200000 | 11757.71 |
| 1635465600000 | 11608.44 |
| 1635724800000 | 11801.49 |
| 1635811200000 | 11927.66 |
| 1635897600000 | 11806.56 |
| 1635984000000 | 11841.27 |
| 1636070400000 | 11929.1 |
| 1636329600000 | 11834.57 |
| 1636416000000 | 11749.24 |
| 1636502400000 | 11629.95 |
| 1636588800000 | 11615.68 |
| 1636675200000 | 11703.25 |
| 1636934400000 | 11755.75 |
| 1637020800000 | 11567.19 |
| 1637107200000 | 11356.62 |
| 1637193600000 | 11319.39 |
| 1637280000000 | 11292.03 |
| 1637539200000 | 11160.03 |
| 1637625600000 | 10977.57 |
| 1637712000000 | 10978.37 |
| 1637798400000 | 10962.87 |
| 1637884800000 | 10899.28 |
| 1638144000000 | 10802.06 |
| 1638230400000 | 10474.82 |
| 1638316800000 | 10363.83 |
| 1638403200000 | 10329.88 |
| 1638489600000 | 10221.55 |
| 1638748800000 | 10190.73 |
| 1638835200000 | 10308.94 |
| 1638921600000 | 10453.12 |
| 1639008000000 | 10365.53 |
| 1639094400000 | 10150.3 |
| 1639353600000 | 10008.63 |
| 1639440000000 | 9938.9 |
| 1639526400000 | 9953.14 |
| 1639612800000 | 9880.01 |
| 1639699200000 | 9824.6 |
| 1639958400000 | 9640.17 |
| 1640044800000 | 9954.76 |
| 1640131200000 | 9910.18 |
| 1640217600000 | 9945.57 |
| 1640304000000 | 9985.96 |
| 1640563200000 | 9933.9 |
| 1640649600000 | 9963.94 |
| 1640736000000 | 9964.19 |
| 1640822400000 | 10063.98 |
| 1640908800000 | 10066.36 |
| 1641168000000 | 10068.7 |
| 1641254400000 | 9876.89 |
| 1641340800000 | 9673.32 |
| 1641427200000 | 9820.49 |
| 1641513600000 | 9844.74 |
| 1641772800000 | 9937.7 |
| 1641859200000 | 10156.88 |
| 1641945600000 | 10240.13 |
| 1642032000000 | 9989.5 |
| 1642118400000 | 9987.78 |
| 1642377600000 | 9994.91 |
| 1642464000000 | 9904.96 |
| 1642550400000 | 9887.73 |
| 1642636800000 | 9973.77 |
| 1642723200000 | 9765.13 |
| 1642982400000 | 9662.34 |
| 1643068800000 | 9540.14 |
| 1643155200000 | 9480.24 |
| 1643241600000 | 9334.43 |
| 1643328000000 | 9387.98 |
| 1643587200000 | 9587.17 |
| 1643673600000 | 9709.76 |
| 1643760000000 | 9572.66 |
| 1643846400000 | 9752 |
| 1643932800000 | 9904.71 |
| 1644192000000 | 10036.74 |
| 1644278400000 | 10187.93 |
| 1644364800000 | 10386 |
| 1644451200000 | 10279.76 |
| 1644537600000 | 10203.84 |
| 1644796800000 | 9811.34 |
| 1644883200000 | 10079.87 |
| 1644969600000 | 10021.86 |
| 1645056000000 | 9979.46 |
| 1645142400000 | 9800 |
| 1645401600000 | 9813.45 |
| 1645488000000 | 9703.2 |
| 1645574400000 | 9597.13 |
| 1645660800000 | 9233.05 |
| 1645747200000 | 9489.41 |
| 1646006400000 | 9418.84 |
| 1646092800000 | 9250.85 |
| 1646179200000 | 9033.52 |
| 1646265600000 | 8949.94 |
| 1646352000000 | 8704.01 |
| 1646611200000 | 8512.28 |
| 1646697600000 | 8399.4 |
| 1646784000000 | 8669.17 |
| 1646870400000 | 8775.94 |
| 1646956800000 | 8683.18 |
| 1647216000000 | 8589.52 |
| 1647302400000 | 8694.94 |
| 1647388800000 | 9093.54 |
| 1647475200000 | 9262.23 |
| 1647561600000 | 9358.42 |
| 1647820800000 | 9319.27 |
| 1647907200000 | 9421.87 |
| 1647993600000 | 9489.84 |
| 1648080000000 | 9516.69 |
| 1648166400000 | 9455.72 |
| 1648425600000 | 9489.81 |
| 1648512000000 | 9647.94 |
| 1648598400000 | 9636.78 |
| 1648684800000 | 9497.89 |
| 1648771200000 | 9516.91 |
| 1649030400000 | 9655.07 |
| 1649116800000 | 9611.11 |
| 1649203200000 | 9497.79 |
| 1649289600000 | 9382.53 |
| 1649376000000 | 9299.34 |
| 1649635200000 | 9237.04 |
| 1649721600000 | 9090.65 |
| 1649808000000 | 9165.88 |
| 1649894400000 | 9118.44 |
| 1649980800000 | 9118.44 |
| 1650240000000 | 8947.32 |
| 1650326400000 | 8969.68 |
| 1650412800000 | 8976.41 |
| 1650499200000 | 8892.36 |
| 1650585600000 | 8820.01 |
| 1650844800000 | 8761.3 |
| 1650931200000 | 8641.62 |
| 1651017600000 | 8609.47 |
| 1651104000000 | 8646.56 |
| 1651190400000 | 8729.83 |
| 1651449600000 | 8778.62 |
| 1651536000000 | 8779.6 |
| 1651622400000 | 8817.6 |
| 1651708800000 | 8681.62 |
| 1651795200000 | 8508.86 |
| 1652054400000 | 8280.52 |
| 1652140800000 | 8194.13 |
| 1652227200000 | 8116.61 |
| 1652313600000 | 8010.03 |
| 1652400000000 | 8243.27 |
| 1652659200000 | 8175.45 |
| 1652745600000 | 8365.3 |
| 1652832000000 | 8334.78 |
| 1652918400000 | 8315.98 |
| 1653004800000 | 8478.73 |
| 1653264000000 | 8410.79 |
| 1653350400000 | 8304.51 |
| 1653436800000 | 8304.57 |
| 1653523200000 | 8447.33 |
| 1653609600000 | 8559.54 |
| 1653868800000 | 8582.35 |
| 1653955200000 | 8534.8 |
| 1654041600000 | 8515.22 |
| 1654128000000 | 8513.32 |
| 1654214400000 | 8458.78 |
| 1654473600000 | 8466.64 |
| 1654560000000 | 8544.52 |
| 1654646400000 | 8552.16 |
| 1654732800000 | 8385.45 |
| 1654819200000 | 8200.2 |
| 1655078400000 | 8001.86 |
| 1655164800000 | 7945.1 |
| 1655251200000 | 7997.12 |
| 1655337600000 | 7918.34 |
| 1655424000000 | 7908.37 |
| 1655683200000 | 7922.43 |
| 1655769600000 | 8023.38 |
| 1655856000000 | 7935.77 |
| 1655942400000 | 8021.89 |
| 1656028800000 | 8090.28 |
| 1656288000000 | 8089.75 |
| 1656374400000 | 8028.44 |
| 1656460800000 | 7957.94 |
| 1656547200000 | 7847.65 |
| 1656633600000 | 7831.55 |
| 1656892800000 | 7911.8 |
| 1656979200000 | 7925.83 |
| 1657065600000 | 7893.88 |
| 1657152000000 | 8017.84 |
| 1657238400000 | 8039.33 |
| 1657497600000 | 7939.3 |
| 1657584000000 | 7983.49 |
| 1657670400000 | 7914.05 |
| 1657756800000 | 7766.21 |
| 1657843200000 | 7830.14 |
| 1658102400000 | 7914.18 |
| 1658188800000 | 8026.61 |
| 1658275200000 | 8207.61 |
| 1658361600000 | 8233.85 |
| 1658448000000 | 8228.44 |
| 1658707200000 | 8185.21 |
| 1658793600000 | 8149.99 |
| 1658880000000 | 8262.94 |
| 1658966400000 | 8327.24 |
| 1659052800000 | 8273.83 |
| 1659312000000 | 8388.09 |
| 1659398400000 | 8417.95 |
| 1659484800000 | 8514.61 |
| 1659571200000 | 8625.06 |
| 1659657600000 | 8655.85 |
| 1659916800000 | 8619.52 |
| 1660003200000 | 8585.41 |
| 1660089600000 | 8742.22 |
| 1660176000000 | 8796.73 |
| 1660262400000 | 8715.28 |
| 1660521600000 | 8695.27 |
| 1660608000000 | 8474.88 |
| 1660694400000 | 8401.76 |
| 1660780800000 | 8400.21 |
| 1660867200000 | 8259.63 |
| 1661126400000 | 8233.38 |
| 1661212800000 | 8222.68 |
| 1661299200000 | 8206.72 |
| 1661385600000 | 8299.96 |
| 1661472000000 | 8229.64 |
| 1661731200000 | 8108.95 |
| 1661817600000 | 8160.55 |
| 1661904000000 | 8147.74 |
| 1661990400000 | 8104.54 |
| 1662076800000 | 8060.42 |
| 1662336000000 | 8052.5 |
| 1662422400000 | 8036.05 |
| 1662508800000 | 8011.64 |
| 1662595200000 | 8075.7 |
| 1662681600000 | 8245.11 |
| 1662940800000 | 8331.21 |
| 1663027200000 | 8263.58 |
| 1663113600000 | 8198.83 |
| 1663200000000 | 8186.53 |
| 1663286400000 | 8164.07 |
| 1663545600000 | 8144.47 |
| 1663632000000 | 8131.39 |
| 1663718400000 | 8101.26 |
| 1663804800000 | 8048.99 |
| 1663891200000 | 7904.84 |
| 1664150400000 | 7785.97 |
| 1664236800000 | 7747.54 |
| 1664323200000 | 7648.78 |
| 1664409600000 | 7652.11 |
| 1664496000000 | 7723.69 |
| 1664755200000 | 7689.82 |
| 1664841600000 | 7854.03 |
| 1664928000000 | 7865.51 |
| 1665014400000 | 7887.39 |
| 1665100800000 | 7835.32 |
| 1665360000000 | 7704.88 |
| 1665446400000 | 7676.37 |
| 1665532800000 | 7643.98 |
| 1665619200000 | 7513.52 |
| 1665705600000 | 7533.91 |
| 1665964800000 | 7506.51 |
| 1666051200000 | 7547.77 |
| 1666137600000 | 7460.76 |
| 1666224000000 | 7466.2 |
| 1666310400000 | 7324.53 |
| 1666569600000 | 7347.03 |
| 1666656000000 | 7440.41 |
| 1666742400000 | 7535.9 |
| 1666828800000 | 7520.19 |
| 1666915200000 | 7626.69 |
| 1667174400000 | 7717.48 |
| 1667260800000 | 7785.16 |
| 1667347200000 | 7788.08 |
| 1667433600000 | 7655.07 |
| 1667520000000 | 7766.08 |
| 1667779200000 | 7882.82 |
| 1667865600000 | 7901.75 |
| 1667952000000 | 7833.32 |
| 1668038400000 | 7996.72 |
| 1668124800000 | 8222.87 |
| 1668384000000 | 8249.9 |
| 1668470400000 | 8568.37 |
| 1668556800000 | 8488.5 |
| 1668643200000 | 8508.66 |
| 1668729600000 | 8465.97 |
| 1668988800000 | 8331.77 |
| 1669075200000 | 8361.23 |
| 1669161600000 | 8398.95 |
| 1669248000000 | 8401.37 |
| 1669334400000 | 8347.1299 |
| 1669593600000 | 8323.06 |
| 1669680000000 | 8438.35 |
| 1669766400000 | 8561.44 |
| 1669852800000 | 8679.1299 |
| 1669939200000 | 8607.6 |
| 1670198400000 | 8587.18 |
| 1670284800000 | 8524.98 |
| 1670371200000 | 8451.92 |
| 1670457600000 | 8537.6 |
| 1670544000000 | 8569.27 |
| 1670803200000 | 8582.1 |
| 1670889600000 | 8728.45 |
| 1670976000000 | 8747.53 |
| 1671062400000 | 8605.16 |
| 1671148800000 | 8411.25 |
| 1671408000000 | 8451.7099 |
| 1671494400000 | 8464.8 |
| 1671580800000 | 8488.2 |
| 1671667200000 | 8466.4599 |
| 1671753600000 | 8443.41 |
| 1672012800000 | 8443.41 |
| 1672099200000 | 8489.99 |
| 1672185600000 | 8450.64 |
| 1672272000000 | 8491.8 |
| 1672358400000 | 8500.55 |
| 1672617600000 | 8500.55 |
| 1672704000000 | 8493.3 |
| 1672790400000 | 8553.95 |
| 1672876800000 | 8659.76 |
| 1672963200000 | 8659.37 |
| 1673222400000 | 8738.7099 |
| 1673308800000 | 8620.89 |
| 1673395200000 | 8685.89 |
| 1673481600000 | 8727.29 |
| 1673568000000 | 8869.83 |
| 1673827200000 | 8827.09 |
| 1673913600000 | 8855.84 |
| 1674000000000 | 8891.07 |
| 1674086400000 | 8792.49 |
| 1674172800000 | 8934.39 |
| 1674432000000 | 8957.04 |
| 1674518400000 | 8900.11 |
| 1674604800000 | 9075.3 |
| 1674691200000 | 9188.42 |
| 1674777600000 | 9257.14 |
| 1675036800000 | 9146.25 |
| 1675123200000 | 9102.84 |
| 1675209600000 | 9226.8799 |
| 1675296000000 | 9263.11 |
| 1675382400000 | 9206.17 |
| 1675641600000 | 9092.05 |
| 1675728000000 | 9143.94 |
| 1675814400000 | 9183.27 |
| 1675900800000 | 9115.98 |
| 1675987200000 | 9026.04 |
| 1676246400000 | 8952.9599 |
| 1676332800000 | 8917.98 |
| 1676419200000 | 8816.93 |
| 1676505600000 | 8920.64 |
| 1676592000000 | 8931.07 |
| 1676851200000 | 8895.43 |
| 1676937600000 | 8829.66 |
| 1677024000000 | 8820.01 |
| 1677110400000 | 8677.31 |
| 1677196800000 | 8635.04 |
| 1677456000000 | 8612.16 |
| 1677542400000 | 8660.1299 |
| 1677628800000 | 8657.1299 |
| 1677715200000 | 8598.73 |
| 1677801600000 | 8639.19 |
| 1678060800000 | 8677.8799 |
| 1678147200000 | 8933.8799 |
| 1678233600000 | 8894.84 |
| 1678320000000 | 8826.19 |
| 1678406400000 | 8669.2099 |
| 1678665600000 | 8595.61 |
| 1678752000000 | 8606.01 |
| 1678838400000 | 8647.08 |
| 1678924800000 | 8689.82 |
| 1679011200000 | 8781.89 |
| 1679270400000 | 8676.75 |
| 1679356800000 | 8827.37 |
| 1679443200000 | 8930.6 |
| 1679529600000 | 9081.77 |
| 1679616000000 | 8995.8799 |
| 1679875200000 | 9061.43 |
| 1679961600000 | 9109.61 |
| 1680048000000 | 9189.1 |
| 1680134400000 | 9192.22 |
| 1680220800000 | 9165.6299 |
| 1680480000000 | 9240.89 |
| 1680566400000 | 9324.11 |
| 1680652800000 | 9291 |
| 1680739200000 | 9217.9 |
| 1680825600000 | 9217.9 |
| 1681084800000 | 9189.73 |
| 1681171200000 | 9177.2099 |
| 1681257600000 | 9164.78 |
| 1681344000000 | 9270.58 |
| 1681430400000 | 9237.56 |
| 1681689600000 | 9230.8 |
| 1681776000000 | 9212.01 |
| 1681862400000 | 9220.01 |
| 1681948800000 | 9139.72 |
| 1682035200000 | 9135.76 |
| 1682294400000 | 9150.99 |
| 1682380800000 | 8989.9599 |
| 1682467200000 | 8973.91 |
| 1682553600000 | 8977.43 |
| 1682640000000 | 9017.35 |
| 1682899200000 | 9006.45 |
| 1682985600000 | 9005.06 |
| 1683072000000 | 8968.66 |
| 1683158400000 | 9014.86 |
| 1683244800000 | 9074.33 |
| 1683504000000 | 9225.55 |
| 1683590400000 | 9201.9599 |
| 1683676800000 | 9235.36 |
| 1683763200000 | 9202.33 |
| 1683849600000 | 9075.52 |
| 1684108800000 | 9153.57 |
| 1684195200000 | 8831.11 |
| 1684281600000 | 8718.4 |
| 1684368000000 | 8659.41 |
| 1684454400000 | 8707.78 |
| 1684713600000 | 8704.3 |
| 1684800000000 | 8662.64 |
| 1684886400000 | 8621.49 |
| 1684972800000 | 8549.19 |
| 1685059200000 | 8533.16 |
| 1685318400000 | 8499.9599 |
| 1685404800000 | 8467.27 |
| 1685491200000 | 8351.91 |
| 1685577600000 | 8408.41 |
| 1685664000000 | 8440.37 |
| 1685923200000 | 8477.73 |
| 1686009600000 | 8545.1 |
| 1686096000000 | 8516.8 |
| 1686182400000 | 8616.23 |
| 1686268800000 | 8610.75 |
| 1686528000000 | 8659.33 |
| 1686614400000 | 8661.09 |
| 1686700800000 | 8685.39 |
| 1686787200000 | 8704.94 |
| 1686873600000 | 8732.02 |
| 1687132800000 | 8686.04 |
| 1687219200000 | 8617.44 |
| 1687305600000 | 8617.15 |
| 1687392000000 | 8604.86 |
| 1687478400000 | 8481.39 |
| 1687737600000 | 8431.6299 |
| 1687824000000 | 8479.84 |
| 1687910400000 | 8448.61 |
| 1687996800000 | 8436.59 |
| 1688083200000 | 8456.4 |
| 1688342400000 | 8476.15 |
| 1688428800000 | 8475.68 |
| 1688515200000 | 8405.72 |
| 1688601600000 | 8259.44 |
| 1688688000000 | 8279.36 |
| 1688947200000 | 8362.14 |
| 1689033600000 | 8427.4599 |
| 1689120000000 | 8538.52 |
| 1689206400000 | 8767.49 |
| 1689292800000 | 8792.7 |
| 1689552000000 | 8812.97 |
| 1689638400000 | 8794.32 |
| 1689724800000 | 8860.16 |
| 1689811200000 | 8791.32 |
| 1689897600000 | 8807.06 |
| 1690156800000 | 8768.2099 |
| 1690243200000 | 8825.35 |
| 1690329600000 | 8903.67 |
| 1690416000000 | 8946.91 |
| 1690502400000 | 9106.32 |
| 1690761600000 | 9202.24 |
| 1690848000000 | 9148.41 |
| 1690934400000 | 8923.32 |
| 1691020800000 | 8873.1 |
| 1691107200000 | 8840.92 |
| 1691366400000 | 8842.12 |
| 1691452800000 | 8796.07 |
| 1691539200000 | 8792.72 |
| 1691625600000 | 8834.9599 |
| 1691712000000 | 8776.12 |
| 1691971200000 | 8655.73 |
| 1692057600000 | 8283.9599 |
| 1692144000000 | 8214.19 |
| 1692230400000 | 8146.22 |
| 1692316800000 | 8103.36 |
| 1692576000000 | 8052.16 |
| 1692662400000 | 8030.8 |
| 1692748800000 | 8090.57 |
| 1692835200000 | 8062.37 |
| 1692921600000 | 8079.01 |
| 1693180800000 | 8162.94 |
| 1693267200000 | 8218.81 |
| 1693353600000 | 8227.6 |
| 1693440000000 | 8262.95 |
| 1693526400000 | 8267.4599 |
| 1693785600000 | 8278.45 |
| 1693872000000 | 8189.64 |
| 1693958400000 | 8214.08 |
| 1694044800000 | 8218.03 |
| 1694131200000 | 8141.4 |
| 1694390400000 | 8195.11 |
| 1694476800000 | 8163.77 |
| 1694563200000 | 8221.09 |
| 1694649600000 | 8312.24 |
| 1694736000000 | 8364.08 |
| 1694995200000 | 8295.31 |
| 1695081600000 | 8245.64 |
| 1695168000000 | 8238.26 |
| 1695254400000 | 8085.12 |
| 1695340800000 | 8118.67 |
| 1695600000000 | 8206.05 |
| 1695686400000 | 8211.01 |
| 1695772800000 | 8197.04 |
| 1695859200000 | 8261.47 |
| 1695945600000 | 8306.8 |
| 1696204800000 | 8251.18 |
| 1696291200000 | 8198.23 |
| 1696377600000 | 8083 |
| 1696464000000 | 8136.3 |
| 1696550400000 | 8211.68 |
| 1696809600000 | 8175.57 |
| 1696896000000 | 8310.43 |
| 1696982400000 | 8308.1299 |
| 1697068800000 | 8346.18 |
| 1697155200000 | 8256.01 |
| 1697414400000 | 8232.72 |
| 1697500800000 | 8258.08 |
| 1697587200000 | 8169.52 |
| 1697673600000 | 8079.62 |
| 1697760000000 | 8033.41 |
| 1698019200000 | 7991.8 |
| 1698105600000 | 8073.67 |
| 1698192000000 | 8040.51 |
| 1698278400000 | 7962.85 |
| 1698364800000 | 7924.48 |
| 1698624000000 | 7978.15 |
| 1698710400000 | 7948.13 |
| 1698796800000 | 7952.18 |
| 1698883200000 | 7989.43 |
| 1698969600000 | 8247.7 |
| 1699228800000 | 8352.85 |
| 1699315200000 | 8304.5 |
| 1699401600000 | 8196.02 |
| 1699488000000 | 8199.24 |
| 1699574400000 | 8136.96 |
| 1699833600000 | 8149.2 |
| 1699920000000 | 8016.59 |
| 1700006400000 | 8113.04 |
| 1700092800000 | 8138.94 |
| 1700179200000 | 8127.47 |
| 1700438400000 | 8131.65 |
| 1700524800000 | 8078.54 |
| 1700611200000 | 8084.8 |
| 1700697600000 | 8083.4 |
| 1700784000000 | 8034.04 |
| 1701043200000 | 8044.09 |
| 1701129600000 | 8078.74 |
| 1701216000000 | 8055.34 |
| 1701302400000 | 7992.78 |
| 1701388800000 | 8042.31 |
| 1701648000000 | 8029.62 |
| 1701734400000 | 7999.89 |
| 1701820800000 | 8038.86 |
| 1701907200000 | 8010.86 |
| 1701993600000 | 8109.92 |
| 1702252800000 | 7989.95 |
| 1702339200000 | 8037.57 |
| 1702425600000 | 8039.92 |
| 1702512000000 | 8127.01 |
| 1702598400000 | 8040.52 |
| 1702857600000 | 8070.53 |
| 1702944000000 | 8103.34 |
| 1703030400000 | 8041.7 |
| 1703116800000 | 8101.71 |
| 1703203200000 | 8209.97 |
| 1703462400000 | 8209.97 |
| 1703548800000 | 8212.82 |
| 1703635200000 | 8322.49 |
| 1703721600000 | 8468.92 |
| 1703808000000 | 8518.64 |
| 1704153600000 | 8416.25 |
| 1704240000000 | 8327.53 |
| 1704326400000 | 8257.6 |
| 1704412800000 | 8302.44 |
| 1704672000000 | 8303.16 |
| 1704758400000 | 8310.36 |
| 1704844800000 | 8257.1299 |
| 1704931200000 | 8273.3 |
| 1705017600000 | 8240.94 |
| 1705276800000 | 8249.25 |
| 1705363200000 | 8154.78 |
| 1705449600000 | 8014.32 |
| 1705536000000 | 8043.13 |
| 1705622400000 | 8108.35 |
| 1705881600000 | 8106.67 |
| 1705968000000 | 8103.42 |
| 1706054400000 | 8168.22 |
| 1706140800000 | 8161.89 |
| 1706227200000 | 8216.3 |
| 1706486400000 | 8186.68 |
| 1706572800000 | 8164.68 |
| 1706659200000 | 8177.06 |
| 1706745600000 | 8195.01 |
| 1706832000000 | 8286.9599 |
| 1707091200000 | 8160.07 |
| 1707177600000 | 8162.34 |
| 1707264000000 | 8288.41 |
| 1707350400000 | 8246.59 |
| 1707436800000 | 8232.34 |
| 1707696000000 | 8239.31 |
| 1707782400000 | 8204.05 |
| 1707868800000 | 8227.97 |
| 1707955200000 | 8350.2099 |
| 1708041600000 | 8480.07 |
| 1708300800000 | 8509.09 |
| 1708387200000 | 8566.33 |
| 1708473600000 | 8492.22 |
| 1708560000000 | 8488.3799 |
| 1708646400000 | 8426.94 |
| 1708905600000 | 8386.99 |
| 1708992000000 | 8397.76 |
| 1709078400000 | 8355.49 |
| 1709164800000 | 8376.24 |
| 1709251200000 | 8410.2099 |
| 1709510400000 | 8442.79 |
| 1709596800000 | 8450.82 |
| 1709683200000 | 8602.24 |
| 1709769600000 | 8619.61 |
| 1709856000000 | 8645.76 |
| 1710115200000 | 8626.92 |
| 1710201600000 | 8624.4599 |
| 1710288000000 | 8745.09 |
| 1710374400000 | 8803.8799 |
| 1710460800000 | 8738.85 |
| 1710720000000 | 8747.14 |
| 1710806400000 | 8702.9599 |
| 1710892800000 | 8696.7099 |
| 1710979200000 | 8792.93 |
| 1711065600000 | 8746.67 |
| 1711324800000 | 8712.02 |
| 1711411200000 | 8823.76 |
| 1711497600000 | 8843.11 |
| 1711584000000 | 8741.6299 |
| 1711670400000 | 8741.6299 |
| 1711929600000 | 8732.35 |
| 1712016000000 | 8812.81 |
| 1712102400000 | 8732.6 |
| 1712188800000 | 8785.2 |
| 1712275200000 | 8774.42 |
| 1712534400000 | 8793.15 |
| 1712620800000 | 8874.64 |
| 1712707200000 | 8835.19 |
| 1712793600000 | 8800.34 |
| 1712880000000 | 8710.25 |
| 1713139200000 | 8626.8 |
| 1713225600000 | 8584.1 |
| 1713312000000 | 8633.42 |
| 1713398400000 | 8748.2 |
| 1713484800000 | 8715.77 |
| 1713744000000 | 8915.8 |
| 1713830400000 | 9094.77 |
| 1713916800000 | 9143.95 |
| 1714003200000 | 9182.34 |
| 1714089600000 | 9154.52 |
| 1714348800000 | 9198.84 |
| 1714435200000 | 9170.78 |
| 1714521600000 | 9162.56 |
| 1714608000000 | 9273.12 |
| 1714694400000 | 9387.2099 |
| 1714953600000 | 9384.68 |
| 1715040000000 | 9360.95 |
| 1715126400000 | 9311.41 |
| 1715212800000 | 9362.11 |
| 1715299200000 | 9389.5 |
| 1715558400000 | 9414.47 |
| 1715644800000 | 9467.67 |
| 1715731200000 | 9506.4 |
| 1715817600000 | 9591.58 |
| 1715904000000 | 9671.1299 |
| 1716163200000 | 9650.44 |
| 1716249600000 | 9636.02 |
| 1716336000000 | 9624.33 |
| 1716422400000 | 9621.23 |
| 1716508800000 | 9620.1299 |
| 1716768000000 | 9624.67 |
| 1716854400000 | 9606.91 |
| 1716940800000 | 9522.7 |
| 1717027200000 | 9505.7099 |
| 1717113600000 | 9559.89 |
| 1717372800000 | 9646.45 |
| 1717459200000 | 9637.03 |
| 1717545600000 | 9598.12 |
| 1717632000000 | 9638.45 |
| 1717718400000 | 9618.78 |
| 1717977600000 | 9605.74 |
| 1718064000000 | 9578.67 |
| 1718150400000 | 9658.19 |
| 1718236800000 | 9676.15 |
| 1718323200000 | 9575.74 |
| 1718582400000 | 9590.85 |
| 1718668800000 | 9646.95 |
| 1718755200000 | 9668.28 |
| 1718841600000 | 9635.3 |
| 1718928000000 | 9625.43 |
| 1719187200000 | 9677.6 |
| 1719273600000 | 9671.07 |
| 1719360000000 | 9685.65 |
| 1719446400000 | 9727.82 |
| 1719532800000 | 9668.17 |
| 1719792000000 | 9642.49 |
| 1719878400000 | 9779.77 |
| 1719964800000 | 9972.01 |
| 1720051200000 | 10051.25 |
| 1720137600000 | 9985.06 |
| 1720396800000 | 9998.54 |
| 1720483200000 | 10067.03 |
| 1720569600000 | 10196 |
| 1720656000000 | 10236.87 |
| 1720742400000 | 10272.6 |
| 1721001600000 | 10231.56 |
| 1721088000000 | 10152.57 |
| 1721174400000 | 10157.19 |
| 1721260800000 | 10079.8 |
| 1721347200000 | 9994.7 |
| 1721606400000 | 9948.25 |
| 1721692800000 | 10006.14 |
| 1721779200000 | 9998.61 |
| 1721865600000 | 9899.65 |
| 1721952000000 | 9877.9599 |
| 1722211200000 | 9916.53 |
| 1722297600000 | 9899.32 |
| 1722384000000 | 9971.33 |
| 1722470400000 | 9868.8 |
| 1722556800000 | 9801.59 |
| 1722816000000 | 9419.07 |
| 1722902400000 | 9274.68 |
| 1722988800000 | 9414.39 |
| 1723075200000 | 9485.65 |
| 1723161600000 | 9543.33 |
| 1723420800000 | 9594.44 |
| 1723507200000 | 9795.34 |
| 1723593600000 | 9958.35 |
| 1723680000000 | 10086.1299 |
| 1723766400000 | 10207.2099 |
| 1724025600000 | 10341.52 |
| 1724112000000 | 10374.87 |
| 1724198400000 | 10375.02 |
| 1724284800000 | 10359.94 |
| 1724371200000 | 10459.98 |
| 1724630400000 | 10470.16 |
| 1724716800000 | 10470.15 |
| 1724803200000 | 10441.72 |
| 1724889600000 | 10405.56 |
| 1724976000000 | 10533.59 |
| 1725235200000 | 10560.59 |
| 1725321600000 | 10608.39 |
| 1725408000000 | 10546.69 |
| 1725494400000 | 10599.72 |
| 1725580800000 | 10578.33 |
| 1725840000000 | 10662.58 |
| 1725926400000 | 10713.61 |
| 1726012800000 | 10781.22 |
| 1726099200000 | 10869.1299 |
| 1726185600000 | 10971.73 |
| 1726444800000 | 10975.57 |
| 1726531200000 | 11036.72 |
| 1726617600000 | 11087.24 |
| 1726704000000 | 11236.85 |
| 1726790400000 | 11275.41 |
| 1727049600000 | 11443.72 |
| 1727136000000 | 11449.44 |
| 1727222400000 | 11352.25 |
| 1727308800000 | 11358.1 |
| 1727395200000 | 11341.18 |
| 1727654400000 | 11375.7 |
| 1727740800000 | 11341.59 |
| 1727827200000 | 11268.62 |
| 1727913600000 | 11193 |
| 1728000000000 | 11179.79 |
| 1728259200000 | 11194.1299 |
| 1728345600000 | 11150.75 |
| 1728432000000 | 11224.7099 |
| 1728518400000 | 11183.67 |
| 1728604800000 | 11238.31 |
| 1728864000000 | 11325.25 |
| 1728950400000 | 11264.54 |
| 1729036800000 | 11256.58 |
| 1729123200000 | 11335.75 |
| 1729209600000 | 11402.12 |
| 1729468800000 | 11307.14 |
| 1729555200000 | 11231.18 |
| 1729641600000 | 11221.09 |
| 1729728000000 | 11288.83 |
| 1729814400000 | 11228.41 |
| 1730073600000 | 11196.47 |
| 1730160000000 | 11158.36 |
| 1730246400000 | 11051.87 |
| 1730332800000 | 11025.09 |
| 1730419200000 | 11018.47 |
| 1730678400000 | 11100.99 |
| 1730764800000 | 11144.51 |
| 1730851200000 | 11097.34 |
| 1730937600000 | 11476.82 |
| 1731024000000 | 11611.45 |
| 1731283200000 | 11705.35 |
| 1731369600000 | 11748.08 |
| 1731456000000 | 11724.83 |
| 1731542400000 | 11792.33 |
| 1731628800000 | 11797.85 |
| 1731888000000 | 11880.94 |
| 1731974400000 | 12049.58 |
| 1732060800000 | 11980.74 |
| 1732147200000 | 11999.54 |
| 1732233600000 | 11914.33 |
| 1732492800000 | 11894.94 |
| 1732579200000 | 11834.9599 |
| 1732665600000 | 11925.73 |
| 1732752000000 | 12000.72 |
| 1732838400000 | 11997.28 |
| 1733097600000 | 11954.74 |
| 1733184000000 | 12117.01 |
| 1733270400000 | 12197.7099 |
| 1733356800000 | 12284.29 |
| 1733443200000 | 12171.7099 |
| 1733702400000 | 12169.02 |
| 1733788800000 | 12160.05 |
| 1733875200000 | 12189.1299 |
| 1733961600000 | 12232.11 |
| 1734048000000 | 12193.25 |
| 1734307200000 | 12207.53 |
| 1734393600000 | 12170.8799 |
| 1734480000000 | 11982.05 |
| 1734566400000 | 11895 |
| 1734652800000 | 11778.12 |
| 1734912000000 | 11836.72 |
| 1734998400000 | 11888.9599 |
| 1735084800000 | 11888.9599 |
| 1735171200000 | 11829.8 |
| 1735257600000 | 11840.6299 |
| 1735516800000 | 11878.91 |
| 1735603200000 | 11788.83 |
| 1735776000000 | 11781.44 |
| 1735862400000 | 11758.74 |
| 1736121600000 | 11908.34 |
| 1736208000000 | 11911.89 |
| 1736294400000 | 12117.99 |
| 1736380800000 | 12060.34 |
| 1736467200000 | 11854.67 |
| 1736726400000 | 11797.9 |
| 1736812800000 | 11893.58 |
| 1736899200000 | 11856.9 |
| 1736985600000 | 11950.34 |
| 1737072000000 | 12041.1299 |
| 1737331200000 | 12110.11 |
| 1737417600000 | 12139.83 |
| 1737504000000 | 12111.09 |
| 1737590400000 | 12132.8 |
| 1737676800000 | 12230.47 |
| 1737936000000 | 12157.3 |
| 1738022400000 | 12213.95 |
| 1738108800000 | 12277.92 |
| 1738195200000 | 12309.9599 |
| 1738281600000 | 12412.34 |
| 1738540800000 | 12279.93 |
| 1738627200000 | 12388.91 |
| 1738713600000 | 12387.72 |
| 1738800000000 | 12380.56 |
| 1738886400000 | 12430.66 |
| 1739145600000 | 12543.99 |
| 1739232000000 | 12582.86 |
| 1739318400000 | 12635.69 |
| 1739404800000 | 12754.9 |
| 1739491200000 | 12851.19 |
| 1739750400000 | 12906.8799 |
| 1739836800000 | 13052.94 |
| 1739923200000 | 13024.04 |
| 1740009600000 | 12995.77 |
| 1740096000000 | 12899.76 |
| 1740355200000 | 12868.49 |
| 1740441600000 | 12809.7 |
| 1740528000000 | 12873.18 |
| 1740614400000 | 12805.3799 |
| 1740700800000 | 12727.59 |
| 1740960000000 | 12702.77 |
| 1741046400000 | 12834.35 |
| 1741132800000 | 13191.16 |
| 1741219200000 | 13120.08 |
| 1741305600000 | 13071.43 |
| 1741564800000 | 12855.61 |
| 1741651200000 | 12626.47 |
| 1741737600000 | 12663.1299 |
| 1741824000000 | 12530.91 |
| 1741910400000 | 12584.53 |
| 1742169600000 | 12780.22 |
| 1742256000000 | 12721.22 |
| 1742342400000 | 12754.83 |
| 1742428800000 | 12821.82 |
| 1742515200000 | 12794.2099 |
| 1742774400000 | 12857.85 |
| 1742860800000 | 12959.08 |
| 1742947200000 | 12942.48 |
| 1743033600000 | 13100.01 |
| 1743120000000 | 13007.7 |
| 1743379200000 | 12980.2099 |
| 1743465600000 | 13013.68 |
| 1743552000000 | 13016.87 |
| 1743638400000 | 12746.68 |
| 1743724800000 | 12052.12 |
| 1743984000000 | 11358.18 |
| 1744070400000 | 11024.9599 |
| 1744156800000 | 11133.33 |
| 1744243200000 | 11720.34 |
| 1744329600000 | 11619.37 |
| 1744588800000 | 11779.58 |
| 1744675200000 | 12015.28 |
| 1744761600000 | 12112.78 |
| 1744848000000 | 12333.67 |
| 1744934400000 | 12333.67 |
| 1745193600000 | 12435.28 |
| 1745280000000 | 12538.06 |
| 1745366400000 | 12648.64 |
| 1745452800000 | 12697.6 |
| 1745539200000 | 12746.6299 |
| 1745798400000 | 12813.82 |
| 1745884800000 | 12910.67 |
| 1745971200000 | 13014.04 |
| 1746057600000 | 13034.14 |
| 1746144000000 | 13329.2 |
| 1746403200000 | 13415.52 |
| 1746489600000 | 13446.53 |
| 1746576000000 | 13422.68 |
| 1746662400000 | 13405.14 |
| 1746748800000 | 13373.31 |
| 1747008000000 | 13373.83 |
| 1747094400000 | 13642.95 |
| 1747180800000 | 13846.33 |
| 1747267200000 | 13964.47 |
| 1747353600000 | 13937.19 |
| 1747612800000 | 13965.87 |
| 1747699200000 | 13977.76 |
| 1747785600000 | 14037.66 |
| 1747872000000 | 13961.31 |
| 1747958400000 | 14105.63 |
| 1748217600000 | 14079.52 |
| 1748304000000 | 14127.15 |
| 1748390400000 | 14184.74 |
| 1748476800000 | 14130.48 |
| 1748563200000 | 14006.16 |
| 1748822400000 | 14137.73 |
| 1748908800000 | 14128.38 |
| 1748995200000 | 14230.94 |
| 1749081600000 | 14281.92 |
| 1749168000000 | 14163.98 |
| 1749427200000 | 14204.03 |
| 1749513600000 | 14014.93 |
| 1749600000000 | 13933.21 |
| 1749686400000 | 13986.77 |
| 1749772800000 | 13914.2 |
| 1750032000000 | 13988.86 |
| 1750118400000 | 13972.5 |
| 1750204800000 | 13901.35 |
| 1750291200000 | 13798.34 |
| 1750377600000 | 13749.88 |
| 1750636800000 | 13740.27 |
| 1750723200000 | 13997.77 |
| 1750809600000 | 13989.17 |
| 1750896000000 | 14111.2 |
| 1750982400000 | 14179.85 |
| 1751241600000 | 14203.32 |
| 1751328000000 | 14070 |
| 1751414400000 | 14040.44 |
| 1751500800000 | 14039.27 |
| 1751587200000 | 14062.93 |
| 1751846400000 | 14156.33 |
| 1751932800000 | 14151.32 |
| 1752019200000 | 14239.87 |
| 1752105600000 | 14215.39 |
| 1752192000000 | 14245.52 |
| 1752451200000 | 14337.24 |
| 1752537600000 | 14469.53 |
| 1752624000000 | 14551.83 |
| 1752710400000 | 14772.95 |
| 1752796800000 | 14914.95 |
| 1753056000000 | 14670.29 |
| 1753142400000 | 14665.35 |
| 1753228800000 | 14830.14 |
| 1753315200000 | 14976.68 |
| 1753401600000 | 14882.06 |
| 1753660800000 | 14828.04 |
| 1753747200000 | 14756.64 |
| 1753833600000 | 14629.79 |
| 1753920000000 | 14432.72 |
| 1754006400000 | 14409 |
| 1754265600000 | 14589.87 |
| 1754352000000 | 14510.42 |
| 1754438400000 | 14512.34 |
| 1754524800000 | 14588.52 |
| 1754611200000 | 14621.11 |
| 1754870400000 | 14566.82 |
| 1754956800000 | 15203.15 |
| 1755043200000 | 15392.39 |
| 1755129600000 | 15331.49 |
| 1755216000000 | 15391.28 |
| 1755475200000 | 15242.16 |
| 1755561600000 | 15368.89 |
| 1755648000000 | 15367.07 |
| 1755734400000 | 15382.02 |
| 1755820800000 | 15651.21 |
| 1756080000000 | 15641.17 |
| 1756166400000 | 15604.86 |
| 1756252800000 | 15474.25 |
| 1756339200000 | 15628.72 |
| 1756425600000 | 15650.75 |
| 1756684800000 | 15623.42 |
| 1756771200000 | 15519.78 |
| 1756857600000 | 15534.45 |
| 1756944000000 | 15760.28 |
| 1757030400000 | 15865.19 |
| 1757289600000 | 15813.6 |
| 1757376000000 | 15831.9 |
| 1757462400000 | 16025.61 |
| 1757548800000 | 16107.44 |
| 1757635200000 | 16022.6 |
| 1757894400000 | 15862.48 |
| 1757980800000 | 15889.08 |
| 1758067200000 | 15796.16 |
| 1758153600000 | 15781.75 |
| 1758240000000 | 15766.88 |
| 1758499200000 | 15773.63 |
| 1758585600000 | 15594.85 |
| 1758672000000 | 15516.43 |
| 1758758400000 | 15443.33 |
| 1758844800000 | 15417.05 |
| 1759104000000 | 15365.93 |
| 1759190400000 | 15406.01 |
| 1759276800000 | 15555.45 |
| 1759363200000 | 15779.22 |
| 1759449600000 | 15835.46 |
| 1759708800000 | 15951.56 |
| 1759795200000 | 16118.09 |
| 1759881600000 | 16078.03 |
| 1759968000000 | 15913.77 |
| 1760054400000 | 15744.59 |
| 1760313600000 | 15663.63 |
| 1760400000000 | 15523.24 |
| 1760486400000 | 15198.31 |
| 1760572800000 | 15163.79 |
| 1760659200000 | 15023.57 |
| 1760918400000 | 15167.2 |
| 1761004800000 | 15239.42 |
| 1761091200000 | 15083.43 |
| 1761177600000 | 15112.29 |
| 1761264000000 | 15074.7 |
| 1761523200000 | 15252.28 |
| 1761609600000 | 15332.93 |
| 1761696000000 | 15220.03 |
| 1761782400000 | 15176.39 |
| 1761868800000 | 15142.33 |
| 1762128000000 | 15176.29 |
| 1762214400000 | 15123.17 |
| 1762300800000 | 15147.38 |
| 1762387200000 | 15282.02 |
| 1762473600000 | 15299.68 |
| 1762732800000 | 15380.42 |
| 1762819200000 | 15289.41 |
| 1762905600000 | 15394.85 |
| 1762992000000 | 15400.83 |
| 1763078400000 | 15362.66 |
| 1763337600000 | 15414.02 |
| 1763424000000 | 15370.43 |
| 1763510400000 | 15237.02 |
| 1763596800000 | 14982.58 |
| 1763683200000 | 14890.33 |
| 1763942400000 | 15086.52 |
| 1764028800000 | 15084.76 |
| 1764115200000 | 15130.43 |
| 1764201600000 | 15138.95 |
| 1764288000000 | 15311.82 |
| STOXX Singapore Large Cap | STOXX Developed World Large Cap | |
|---|---|---|
| 2018 | -4.6191066242562 | -8.0296765918747 |
| 2019 | 10.929600997401 | 27.842994094902 |
| 2020 | 15.896534134613 | 16.198401035903 |
| 2021 | 9.85874310324 | 22.115013991742 |
| 2022 | -15.554877830716 | -18.350567036478 |
| 2023 | 0.21280975936677 | 25.205800285822 |
| 2024 | 38.216478924247 | 19.761905988691 |
| 2025 | 34.97893360377 | 25.406360334844 |
Methodology
The STOXX Singapore Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Singapore covering approximately 70% of investable market capitalization. STOXX Singapore Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213337228 | SWSGLCGR | .SWSGLCGR | |
| Net Return EUR | CH1213337210 | SWSGLCR | .SWSGLCR | |
| Price EUR | CH1213337236 | SWSGLCP | .SWSGLCP | |
| Gross Return USD | CH1213337194 | SWSGLCGV | .SWSGLCGV | |
| Net Return USD | CH1213337186 | SWSGLCV | .SWSGLCV | |
| Price USD | CH1213337202 | SWSGLCL | .SWSGLCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| DBS Group Holdings Ltd. | Banks | Singapore | 27.394% |
| SEA 'A' SPN.ADR | Technology | Singapore | 22.432% |
| Oversea-Chinese Banking Corp. | Banks | Singapore | 16.422% |
| United Overseas Bank Ltd. | Banks | Singapore | 13.331% |
| Singapore Telecommunications L | Telecommunications | Singapore | 8.579% |
| Jardine Matheson Holdings Ltd. | Industrial Goods and Services | Singapore | 3.915% |
| Singapore Technologies Enginee | Industrial Goods and Services | Singapore | 3.250% |
| Singapore Airlines Ltd. | Travel and Leisure | Singapore | 2.515% |
| Wilmar International Ltd. | Food, Beverage and Tobacco | Singapore | 2.162% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.