Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Singapore Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Singapore Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Singapore covering approximately 70% of investable market capitalization. STOXX Singapore Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Singapore Large Cap | 429.6 | 308.0 | 34.2 | 26.4 | 84.4 | 6.7 | 27.4 | 2.2 | 8.5 |
| STOXX Developed World Large Cap | 78,566.0 | 72,338.2 | 104.8 | 43.8 | 4,940.8 | 0.1 | 6.8 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Banks | 57.2 |
|---|---|
| Technology | 22.4 |
| Telecommunications | 8.6 |
| Industrial Goods and Services | 7.2 |
| Travel and Leisure | 2.5 |
| Food, Beverage and Tobacco | 2.2 |
Country weighting
| Singapore | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Singapore Large Cap | -1.7 | 28.5 | 37.4 | 96.2 | 104.9 | N/A | N/A | 37.4 | 25.1 | 15.4 |
| STOXX Developed World Large Cap | 2.4 | 21.2 | 23.9 | 88.0 | 116.7 | N/A | N/A | 23.9 | 23.4 | 16.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Singapore Large Cap | N/A | N/A | 16.9 | 15.2 | 16.6 | N/A | N/A | 1.7 | 1.3 | 0.8 |
| STOXX Developed World Large Cap | N/A | N/A | 15.2 | 13.3 | 14.5 | N/A | N/A | 1.3 | 1.4 | 1.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Singapore Large Cap | 0.3 | 0.5 | 0.4 | 0.5 | 0.5 | 15.8 | 17.6 | 17.0 | 14.8 | 15.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Singapore Large Cap | 0.4 | 0.5 | 0.5 | 0.5 | 0.6 | -3.0 | 0.3 | 0.5 | 0.0 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Singapore Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Singapore Large Cap | 17.5 | 16.2 | 17.5 | 16.2 | 1.9 | 5.0 | 1.6 | 0.4 |
| STOXX Developed World Large Cap | 27.3 | 22.7 | 25.9 | 22.6 | 4.1 | 2.0 | 3.0 | 2.6 |
Performance and annual returns
| STOXX Singapore Large Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 985.66 |
| 1001462400000 | 971.33 |
| 1001548800000 | 1001.07 |
| 1001635200000 | 1010.4 |
| 1001894400000 | 1020.59 |
| 1001980800000 | 1032.37 |
| 1002067200000 | 1027.34 |
| 1002153600000 | 1069.21 |
| 1002240000000 | 1074.67 |
| 1002499200000 | 1041.71 |
| 1002585600000 | 1059.84 |
| 1002672000000 | 1032.35 |
| 1002758400000 | 1046.47 |
| 1002844800000 | 1067.37 |
| 1003104000000 | 1083.45 |
| 1003190400000 | 1089.71 |
| 1003276800000 | 1095.93 |
| 1003363200000 | 1062.14 |
| 1003449600000 | 1042.48 |
| 1003708800000 | 1038.4 |
| 1003795200000 | 1052.2 |
| 1003881600000 | 1064.25 |
| 1003968000000 | 1059.41 |
| 1004054400000 | 1058.72 |
| 1004313600000 | 1047.34 |
| 1004400000000 | 1043.37 |
| 1004486400000 | 1028.25 |
| 1004572800000 | 1009.82 |
| 1004659200000 | 1007.97 |
| 1004918400000 | 994.21 |
| 1005004800000 | 989.09 |
| 1005091200000 | 984.61 |
| 1005177600000 | 981.6 |
| 1005264000000 | 1003.8 |
| 1005523200000 | 1010.44 |
| 1005609600000 | 1007.25 |
| 1005696000000 | 1008.35 |
| 1005782400000 | 1050.88 |
| 1005868800000 | 1036.34 |
| 1006128000000 | 1062.21 |
| 1006214400000 | 1058.46 |
| 1006300800000 | 1076.99 |
| 1006387200000 | 1067.27 |
| 1006473600000 | 1073.53 |
| 1006732800000 | 1094.34 |
| 1006819200000 | 1118.99 |
| 1006905600000 | 1093.79 |
| 1006992000000 | 1067.97 |
| 1007078400000 | 1092.59 |
| 1007337600000 | 1105.36 |
| 1007424000000 | 1134.77 |
| 1007510400000 | 1174.63 |
| 1007596800000 | 1203.35 |
| 1007683200000 | 1222.36 |
| 1007942400000 | 1208.03 |
| 1008028800000 | 1188.81 |
| 1008115200000 | 1183.7 |
| 1008201600000 | 1168.19 |
| 1008288000000 | 1144.23 |
| 1008547200000 | 1144.35 |
| 1008633600000 | 1158.99 |
| 1008720000000 | 1165.51 |
| 1008806400000 | 1159.34 |
| 1008892800000 | 1149.97 |
| 1009152000000 | 1148.29 |
| 1009238400000 | 1146.73 |
| 1009324800000 | 1148.17 |
| 1009411200000 | 1169.22 |
| 1009497600000 | 1191.68 |
| 1009756800000 | 1187.98 |
| 1009929600000 | 1185.13 |
| 1010016000000 | 1208.59 |
| 1010102400000 | 1224.31 |
| 1010361600000 | 1244.84 |
| 1010448000000 | 1249.08 |
| 1010534400000 | 1231.91 |
| 1010620800000 | 1243.85 |
| 1010707200000 | 1239.51 |
| 1010966400000 | 1270.24 |
| 1011052800000 | 1250.11 |
| 1011139200000 | 1228.95 |
| 1011225600000 | 1212.09 |
| 1011312000000 | 1216.81 |
| 1011571200000 | 1223.09 |
| 1011657600000 | 1216.57 |
| 1011744000000 | 1220.23 |
| 1011830400000 | 1221.63 |
| 1011916800000 | 1277.23 |
| 1012176000000 | 1318.45 |
| 1012262400000 | 1315.83 |
| 1012348800000 | 1304.7 |
| 1012435200000 | 1328.24 |
| 1012521600000 | 1342.21 |
| 1012780800000 | 1333.31 |
| 1012867200000 | 1301.47 |
| 1012953600000 | 1322.45 |
| 1013040000000 | 1296.93 |
| 1013126400000 | 1314.13 |
| 1013385600000 | 1315.57 |
| 1013472000000 | 1316.54 |
| 1013558400000 | 1315.61 |
| 1013644800000 | 1348.42 |
| 1013731200000 | 1340.66 |
| 1013990400000 | 1328.53 |
| 1014076800000 | 1312.51 |
| 1014163200000 | 1293 |
| 1014249600000 | 1295.15 |
| 1014336000000 | 1252.73 |
| 1014595200000 | 1233.68 |
| 1014681600000 | 1243.36 |
| 1014768000000 | 1262.04 |
| 1014854400000 | 1269.75 |
| 1014940800000 | 1265.92 |
| 1015200000000 | 1343.79 |
| 1015286400000 | 1351.89 |
| 1015372800000 | 1338.55 |
| 1015459200000 | 1334.25 |
| 1015545600000 | 1343.05 |
| 1015804800000 | 1350.04 |
| 1015891200000 | 1333.43 |
| 1015977600000 | 1334.04 |
| 1016064000000 | 1331.61 |
| 1016150400000 | 1332.55 |
| 1016409600000 | 1334.18 |
| 1016496000000 | 1352 |
| 1016582400000 | 1345.59 |
| 1016668800000 | 1348.31 |
| 1016755200000 | 1349.42 |
| 1017014400000 | 1350.05 |
| 1017100800000 | 1338.3 |
| 1017187200000 | 1345.4 |
| 1017273600000 | 1355.74 |
| 1017360000000 | 1356.66 |
| 1017619200000 | 1335.26 |
| 1017705600000 | 1343.13 |
| 1017792000000 | 1332.05 |
| 1017878400000 | 1325.32 |
| 1017964800000 | 1330.93 |
| 1018224000000 | 1326.87 |
| 1018310400000 | 1320.75 |
| 1018396800000 | 1289.63 |
| 1018483200000 | 1300.81 |
| 1018569600000 | 1316.07 |
| 1018828800000 | 1322.37 |
| 1018915200000 | 1330.16 |
| 1019001600000 | 1334.3 |
| 1019088000000 | 1318.1 |
| 1019174400000 | 1308.6 |
| 1019433600000 | 1303.24 |
| 1019520000000 | 1311.86 |
| 1019606400000 | 1308.09 |
| 1019692800000 | 1314.87 |
| 1019779200000 | 1318.2 |
| 1020038400000 | 1301.68 |
| 1020124800000 | 1308.3 |
| 1020211200000 | 1315.54 |
| 1020297600000 | 1320.68 |
| 1020384000000 | 1330.58 |
| 1020643200000 | 1317.06 |
| 1020729600000 | 1313.67 |
| 1020816000000 | 1323.51 |
| 1020902400000 | 1328.45 |
| 1020988800000 | 1338.68 |
| 1021248000000 | 1335.11 |
| 1021334400000 | 1337 |
| 1021420800000 | 1347.89 |
| 1021507200000 | 1343.52 |
| 1021593600000 | 1350.7 |
| 1021852800000 | 1349.91 |
| 1021939200000 | 1360.78 |
| 1022025600000 | 1369.28 |
| 1022112000000 | 1345.38 |
| 1022198400000 | 1352.78 |
| 1022457600000 | 1355.42 |
| 1022544000000 | 1345.83 |
| 1022630400000 | 1325.1 |
| 1022716800000 | 1327.46 |
| 1022803200000 | 1320.97 |
| 1023062400000 | 1322.86 |
| 1023148800000 | 1294.64 |
| 1023235200000 | 1289.84 |
| 1023321600000 | 1288.35 |
| 1023408000000 | 1293.06 |
| 1023667200000 | 1312.5 |
| 1023753600000 | 1301.72 |
| 1023840000000 | 1296.22 |
| 1023926400000 | 1291.61 |
| 1024012800000 | 1259.18 |
| 1024272000000 | 1252.75 |
| 1024358400000 | 1249.76 |
| 1024444800000 | 1222.85 |
| 1024531200000 | 1240.07 |
| 1024617600000 | 1216.2 |
| 1024876800000 | 1208.42 |
| 1024963200000 | 1217.9 |
| 1025049600000 | 1196.21 |
| 1025136000000 | 1192.19 |
| 1025222400000 | 1209.53 |
| 1025481600000 | 1202.48 |
| 1025568000000 | 1206.8 |
| 1025654400000 | 1237.03 |
| 1025740800000 | 1253.82 |
| 1025827200000 | 1288.67 |
| 1026086400000 | 1286.06 |
| 1026172800000 | 1306.02 |
| 1026259200000 | 1301.08 |
| 1026345600000 | 1287.46 |
| 1026432000000 | 1292.87 |
| 1026691200000 | 1300.38 |
| 1026777600000 | 1275.97 |
| 1026864000000 | 1272.86 |
| 1026950400000 | 1270.9 |
| 1027036800000 | 1259.59 |
| 1027296000000 | 1243.46 |
| 1027382400000 | 1256.94 |
| 1027468800000 | 1231.25 |
| 1027555200000 | 1226.66 |
| 1027641600000 | 1193.88 |
| 1027900800000 | 1197.86 |
| 1027987200000 | 1209.26 |
| 1028073600000 | 1199.31 |
| 1028160000000 | 1215.57 |
| 1028246400000 | 1215.14 |
| 1028505600000 | 1186.35 |
| 1028592000000 | 1156.84 |
| 1028678400000 | 1186.32 |
| 1028764800000 | 1176.9 |
| 1028851200000 | 1181.57 |
| 1029110400000 | 1196.01 |
| 1029196800000 | 1244.27 |
| 1029283200000 | 1245.81 |
| 1029369600000 | 1257.47 |
| 1029456000000 | 1247.7 |
| 1029715200000 | 1265.57 |
| 1029801600000 | 1261.91 |
| 1029888000000 | 1262.28 |
| 1029974400000 | 1264.25 |
| 1030060800000 | 1251.72 |
| 1030320000000 | 1232.71 |
| 1030406400000 | 1231.56 |
| 1030492800000 | 1229.76 |
| 1030579200000 | 1206.04 |
| 1030665600000 | 1212.75 |
| 1030924800000 | 1193.46 |
| 1031011200000 | 1193.19 |
| 1031097600000 | 1195.75 |
| 1031184000000 | 1190.83 |
| 1031270400000 | 1184.7 |
| 1031529600000 | 1168.02 |
| 1031616000000 | 1185 |
| 1031702400000 | 1189.3 |
| 1031788800000 | 1169.93 |
| 1031875200000 | 1163.1 |
| 1032134400000 | 1177.94 |
| 1032220800000 | 1193.9 |
| 1032307200000 | 1168.31 |
| 1032393600000 | 1183.24 |
| 1032480000000 | 1162.34 |
| 1032739200000 | 1157.6 |
| 1032825600000 | 1117.62 |
| 1032912000000 | 1072.5 |
| 1032998400000 | 1093.03 |
| 1033084800000 | 1110.66 |
| 1033344000000 | 1089.47 |
| 1033430400000 | 1087.88 |
| 1033516800000 | 1086.44 |
| 1033603200000 | 1079.85 |
| 1033689600000 | 1098.33 |
| 1033948800000 | 1111.57 |
| 1034035200000 | 1133.66 |
| 1034121600000 | 1106.95 |
| 1034208000000 | 1088.4 |
| 1034294400000 | 1106.23 |
| 1034553600000 | 1111.43 |
| 1034640000000 | 1161.53 |
| 1034726400000 | 1175.03 |
| 1034812800000 | 1199.71 |
| 1034899200000 | 1186.88 |
| 1035158400000 | 1197.26 |
| 1035244800000 | 1202.36 |
| 1035331200000 | 1194.18 |
| 1035417600000 | 1189.99 |
| 1035504000000 | 1216.25 |
| 1035763200000 | 1223.45 |
| 1035849600000 | 1194.16 |
| 1035936000000 | 1204.15 |
| 1036022400000 | 1210.62 |
| 1036108800000 | 1173.3 |
| 1036368000000 | 1174.36 |
| 1036454400000 | 1180.02 |
| 1036540800000 | 1184.36 |
| 1036627200000 | 1164.16 |
| 1036713600000 | 1168.76 |
| 1036972800000 | 1149.22 |
| 1037059200000 | 1148.9 |
| 1037145600000 | 1142.36 |
| 1037232000000 | 1136.53 |
| 1037318400000 | 1159.05 |
| 1037577600000 | 1139.53 |
| 1037664000000 | 1129.87 |
| 1037750400000 | 1113.81 |
| 1037836800000 | 1130.35 |
| 1037923200000 | 1153.26 |
| 1038182400000 | 1146.43 |
| 1038268800000 | 1128.13 |
| 1038355200000 | 1119.64 |
| 1038441600000 | 1125.91 |
| 1038528000000 | 1113.52 |
| 1038787200000 | 1117.6 |
| 1038873600000 | 1107.04 |
| 1038960000000 | 1094.45 |
| 1039046400000 | 1096.52 |
| 1039132800000 | 1102.42 |
| 1039392000000 | 1080.15 |
| 1039478400000 | 1100.07 |
| 1039564800000 | 1110.74 |
| 1039651200000 | 1121.57 |
| 1039737600000 | 1118.26 |
| 1039996800000 | 1114.23 |
| 1040083200000 | 1096.3 |
| 1040169600000 | 1090.89 |
| 1040256000000 | 1108.46 |
| 1040342400000 | 1089.21 |
| 1040601600000 | 1088.83 |
| 1040688000000 | 1094.17 |
| 1040774400000 | 1094.17 |
| 1040860800000 | 1089.2 |
| 1040947200000 | 1100.7 |
| 1041206400000 | 1092.35 |
| 1041292800000 | 1106.18 |
| 1041465600000 | 1091.85 |
| 1041552000000 | 1084.19 |
| 1041811200000 | 1077.36 |
| 1041897600000 | 1060.71 |
| 1041984000000 | 1082.37 |
| 1042070400000 | 1088.39 |
| 1042156800000 | 1095.03 |
| 1042416000000 | 1130.74 |
| 1042502400000 | 1156.77 |
| 1042588800000 | 1131.7 |
| 1042675200000 | 1129.02 |
| 1042761600000 | 1116.02 |
| 1043020800000 | 1121.67 |
| 1043107200000 | 1118.44 |
| 1043193600000 | 1121.31 |
| 1043280000000 | 1114.5 |
| 1043366400000 | 1112.91 |
| 1043625600000 | 1085.14 |
| 1043712000000 | 1092.46 |
| 1043798400000 | 1053.73 |
| 1043884800000 | 1046.76 |
| 1043971200000 | 1032.66 |
| 1044230400000 | 1029.85 |
| 1044316800000 | 1032.74 |
| 1044403200000 | 1026.19 |
| 1044489600000 | 1024.12 |
| 1044576000000 | 1017.59 |
| 1044835200000 | 1009.43 |
| 1044921600000 | 1024.53 |
| 1045008000000 | 1021.65 |
| 1045094400000 | 995.49 |
| 1045180800000 | 1006.32 |
| 1045440000000 | 1030.4 |
| 1045526400000 | 1028.23 |
| 1045612800000 | 1047.91 |
| 1045699200000 | 1049.55 |
| 1045785600000 | 1057.46 |
| 1046044800000 | 1048.78 |
| 1046131200000 | 1026.5 |
| 1046217600000 | 1021.46 |
| 1046304000000 | 1007.99 |
| 1046390400000 | 1005.24 |
| 1046649600000 | 1006.14 |
| 1046736000000 | 993.55 |
| 1046822400000 | 992.29 |
| 1046908800000 | 963.59 |
| 1046995200000 | 944.43 |
| 1047254400000 | 936.51 |
| 1047340800000 | 938.58 |
| 1047427200000 | 948.56 |
| 1047513600000 | 945.28 |
| 1047600000000 | 964.71 |
| 1047859200000 | 946.06 |
| 1047945600000 | 983.08 |
| 1048032000000 | 987.06 |
| 1048118400000 | 1017.33 |
| 1048204800000 | 1031.56 |
| 1048464000000 | 1010.5 |
| 1048550400000 | 1022.6 |
| 1048636800000 | 1028.73 |
| 1048723200000 | 1018.34 |
| 1048809600000 | 1023.42 |
| 1049068800000 | 984.77 |
| 1049155200000 | 995.56 |
| 1049241600000 | 1015.84 |
| 1049328000000 | 1010.67 |
| 1049414400000 | 1019.65 |
| 1049673600000 | 1034.27 |
| 1049760000000 | 1011.98 |
| 1049846400000 | 987.86 |
| 1049932800000 | 991.4 |
| 1050019200000 | 999.51 |
| 1050278400000 | 986.68 |
| 1050364800000 | 993.88 |
| 1050451200000 | 995.86 |
| 1050537600000 | 990.09 |
| 1050624000000 | 990.6 |
| 1050883200000 | 979.83 |
| 1050969600000 | 980.47 |
| 1051056000000 | 974.37 |
| 1051142400000 | 953.2 |
| 1051228800000 | 934.15 |
| 1051488000000 | 954.97 |
| 1051574400000 | 1001.14 |
| 1051660800000 | 993.32 |
| 1051747200000 | 995.88 |
| 1051833600000 | 1009.7 |
| 1052092800000 | 1045.49 |
| 1052179200000 | 1042.99 |
| 1052265600000 | 1033.54 |
| 1052352000000 | 1038.79 |
| 1052438400000 | 1029.51 |
| 1052697600000 | 1053.27 |
| 1052784000000 | 1049.62 |
| 1052870400000 | 1051.45 |
| 1052956800000 | 1055.12 |
| 1053043200000 | 1044.86 |
| 1053302400000 | 1034.2 |
| 1053388800000 | 1041.58 |
| 1053475200000 | 1028.49 |
| 1053561600000 | 1045.81 |
| 1053648000000 | 1055.72 |
| 1053907200000 | 1073.66 |
| 1053993600000 | 1062.68 |
| 1054080000000 | 1073.38 |
| 1054166400000 | 1091.81 |
| 1054252800000 | 1092.56 |
| 1054512000000 | 1124.53 |
| 1054598400000 | 1123.94 |
| 1054684800000 | 1148.44 |
| 1054771200000 | 1174.7 |
| 1054857600000 | 1180.83 |
| 1055116800000 | 1182.88 |
| 1055203200000 | 1168.88 |
| 1055289600000 | 1186.47 |
| 1055376000000 | 1211.48 |
| 1055462400000 | 1220.75 |
| 1055721600000 | 1209.4 |
| 1055808000000 | 1240.95 |
| 1055894400000 | 1228.84 |
| 1055980800000 | 1263.41 |
| 1056067200000 | 1252.35 |
| 1056326400000 | 1227.42 |
| 1056412800000 | 1191.97 |
| 1056499200000 | 1189.38 |
| 1056585600000 | 1174.69 |
| 1056672000000 | 1193.83 |
| 1056931200000 | 1157.06 |
| 1057017600000 | 1162.89 |
| 1057104000000 | 1186.17 |
| 1057190400000 | 1187.02 |
| 1057276800000 | 1193.29 |
| 1057536000000 | 1208.67 |
| 1057622400000 | 1209.82 |
| 1057708800000 | 1217.31 |
| 1057795200000 | 1209.83 |
| 1057881600000 | 1242.32 |
| 1058140800000 | 1264.65 |
| 1058227200000 | 1277.67 |
| 1058313600000 | 1286.72 |
| 1058400000000 | 1281.3 |
| 1058486400000 | 1273.09 |
| 1058745600000 | 1269.14 |
| 1058832000000 | 1245.53 |
| 1058918400000 | 1256 |
| 1059004800000 | 1256.5 |
| 1059091200000 | 1262.67 |
| 1059350400000 | 1279.93 |
| 1059436800000 | 1275.16 |
| 1059523200000 | 1265.52 |
| 1059609600000 | 1245.59 |
| 1059696000000 | 1250.16 |
| 1059955200000 | 1223.68 |
| 1060041600000 | 1195.48 |
| 1060128000000 | 1199.62 |
| 1060214400000 | 1227.45 |
| 1060300800000 | 1224.69 |
| 1060560000000 | 1242.22 |
| 1060646400000 | 1251.64 |
| 1060732800000 | 1292.29 |
| 1060819200000 | 1313.24 |
| 1060905600000 | 1302.39 |
| 1061164800000 | 1329.08 |
| 1061251200000 | 1322.21 |
| 1061337600000 | 1328.23 |
| 1061424000000 | 1358.07 |
| 1061510400000 | 1359.4 |
| 1061769600000 | 1347.03 |
| 1061856000000 | 1311.23 |
| 1061942400000 | 1303.97 |
| 1062028800000 | 1303.35 |
| 1062115200000 | 1301.17 |
| 1062374400000 | 1309.31 |
| 1062460800000 | 1295.92 |
| 1062547200000 | 1306.82 |
| 1062633600000 | 1309.64 |
| 1062720000000 | 1315.82 |
| 1062979200000 | 1321.93 |
| 1063065600000 | 1281.38 |
| 1063152000000 | 1265.94 |
| 1063238400000 | 1295.64 |
| 1063324800000 | 1283.83 |
| 1063584000000 | 1277.88 |
| 1063670400000 | 1288.21 |
| 1063756800000 | 1301.57 |
| 1063843200000 | 1298 |
| 1063929600000 | 1295.48 |
| 1064188800000 | 1303.13 |
| 1064275200000 | 1300.61 |
| 1064361600000 | 1346.6 |
| 1064448000000 | 1342.61 |
| 1064534400000 | 1343.48 |
| 1064793600000 | 1341.26 |
| 1064880000000 | 1346.45 |
| 1064966400000 | 1351.47 |
| 1065052800000 | 1367.49 |
| 1065139200000 | 1390.56 |
| 1065398400000 | 1430.78 |
| 1065484800000 | 1439.8 |
| 1065571200000 | 1456.74 |
| 1065657600000 | 1450.04 |
| 1065744000000 | 1458.77 |
| 1066003200000 | 1456.32 |
| 1066089600000 | 1424.56 |
| 1066176000000 | 1431.94 |
| 1066262400000 | 1428.69 |
| 1066348800000 | 1461.59 |
| 1066608000000 | 1466.19 |
| 1066694400000 | 1481.66 |
| 1066780800000 | 1469.39 |
| 1066867200000 | 1428.67 |
| 1066953600000 | 1430.8 |
| 1067212800000 | 1401.98 |
| 1067299200000 | 1426.05 |
| 1067385600000 | 1427.99 |
| 1067472000000 | 1420.04 |
| 1067558400000 | 1428.48 |
| 1067817600000 | 1456.34 |
| 1067904000000 | 1490.8 |
| 1067990400000 | 1467.23 |
| 1068076800000 | 1464.83 |
| 1068163200000 | 1462.33 |
| 1068422400000 | 1436.12 |
| 1068508800000 | 1405.54 |
| 1068595200000 | 1426.25 |
| 1068681600000 | 1458.02 |
| 1068768000000 | 1458.14 |
| 1069027200000 | 1408.1 |
| 1069113600000 | 1423.15 |
| 1069200000000 | 1396.77 |
| 1069286400000 | 1377.31 |
| 1069372800000 | 1370.53 |
| 1069632000000 | 1374.56 |
| 1069718400000 | 1375.76 |
| 1069804800000 | 1397.55 |
| 1069891200000 | 1403.17 |
| 1069977600000 | 1417.05 |
| 1070236800000 | 1441.24 |
| 1070323200000 | 1437.24 |
| 1070409600000 | 1445.03 |
| 1070496000000 | 1429.41 |
| 1070582400000 | 1439.69 |
| 1070841600000 | 1430.99 |
| 1070928000000 | 1427.07 |
| 1071014400000 | 1428.03 |
| 1071100800000 | 1438.38 |
| 1071187200000 | 1450.48 |
| 1071446400000 | 1465.98 |
| 1071532800000 | 1449.46 |
| 1071619200000 | 1439.94 |
| 1071705600000 | 1429.87 |
| 1071792000000 | 1421.32 |
| 1072051200000 | 1437.61 |
| 1072137600000 | 1440.34 |
| 1072224000000 | 1444.3 |
| 1072310400000 | 1444.17 |
| 1072396800000 | 1445.68 |
| 1072656000000 | 1455.01 |
| 1072742400000 | 1475.05 |
| 1072828800000 | 1481.48 |
| 1073001600000 | 1499.64 |
| 1073260800000 | 1526.18 |
| 1073347200000 | 1529.35 |
| 1073433600000 | 1525.54 |
| 1073520000000 | 1532.26 |
| 1073606400000 | 1541.67 |
| 1073865600000 | 1530.7 |
| 1073952000000 | 1538.02 |
| 1074038400000 | 1529.96 |
| 1074124800000 | 1497.73 |
| 1074211200000 | 1498.41 |
| 1074470400000 | 1507.7 |
| 1074556800000 | 1519.66 |
| 1074643200000 | 1560.06 |
| 1074729600000 | 1564.62 |
| 1074816000000 | 1561.9 |
| 1075075200000 | 1571.79 |
| 1075161600000 | 1587.53 |
| 1075248000000 | 1551.47 |
| 1075334400000 | 1519.15 |
| 1075420800000 | 1544.58 |
| 1075680000000 | 1543.85 |
| 1075766400000 | 1543.21 |
| 1075852800000 | 1530.53 |
| 1075939200000 | 1519.49 |
| 1076025600000 | 1546.75 |
| 1076284800000 | 1595.5 |
| 1076371200000 | 1582.41 |
| 1076457600000 | 1591.63 |
| 1076544000000 | 1581.4 |
| 1076630400000 | 1587.96 |
| 1076889600000 | 1587.32 |
| 1076976000000 | 1613.46 |
| 1077062400000 | 1613.51 |
| 1077148800000 | 1601.96 |
| 1077235200000 | 1594.01 |
| 1077494400000 | 1581.43 |
| 1077580800000 | 1582.69 |
| 1077667200000 | 1568.64 |
| 1077753600000 | 1573.57 |
| 1077840000000 | 1572.68 |
| 1078099200000 | 1572.01 |
| 1078185600000 | 1562.87 |
| 1078272000000 | 1540.37 |
| 1078358400000 | 1549.52 |
| 1078444800000 | 1548.1 |
| 1078704000000 | 1547.6 |
| 1078790400000 | 1556.96 |
| 1078876800000 | 1539.26 |
| 1078963200000 | 1523.1 |
| 1079049600000 | 1502.91 |
| 1079308800000 | 1511.07 |
| 1079395200000 | 1503.97 |
| 1079481600000 | 1509.71 |
| 1079568000000 | 1518.59 |
| 1079654400000 | 1519.84 |
| 1079913600000 | 1492.93 |
| 1080000000000 | 1500.7 |
| 1080086400000 | 1515.37 |
| 1080172800000 | 1514.7 |
| 1080259200000 | 1501.29 |
| 1080518400000 | 1512.57 |
| 1080604800000 | 1526.53 |
| 1080691200000 | 1549.96 |
| 1080777600000 | 1559.97 |
| 1080864000000 | 1561.68 |
| 1081123200000 | 1558.25 |
| 1081209600000 | 1542.77 |
| 1081296000000 | 1547.45 |
| 1081382400000 | 1560.92 |
| 1081468800000 | 1560.92 |
| 1081728000000 | 1571.38 |
| 1081814400000 | 1565.92 |
| 1081900800000 | 1532.62 |
| 1081987200000 | 1513.81 |
| 1082073600000 | 1527.97 |
| 1082332800000 | 1515 |
| 1082419200000 | 1525.34 |
| 1082505600000 | 1514.78 |
| 1082592000000 | 1531.51 |
| 1082678400000 | 1533.62 |
| 1082937600000 | 1516.67 |
| 1083024000000 | 1515.19 |
| 1083110400000 | 1514.4 |
| 1083196800000 | 1486.38 |
| 1083283200000 | 1530.45 |
| 1083542400000 | 1523.2 |
| 1083628800000 | 1552.06 |
| 1083715200000 | 1588.06 |
| 1083801600000 | 1586.43 |
| 1083888000000 | 1545.73 |
| 1084147200000 | 1488.16 |
| 1084233600000 | 1501.47 |
| 1084320000000 | 1503.67 |
| 1084406400000 | 1480.51 |
| 1084492800000 | 1447.45 |
| 1084752000000 | 1406.25 |
| 1084838400000 | 1423.17 |
| 1084924800000 | 1475.57 |
| 1085011200000 | 1447.7 |
| 1085097600000 | 1474.72 |
| 1085356800000 | 1476.32 |
| 1085443200000 | 1466.08 |
| 1085529600000 | 1473.6 |
| 1085616000000 | 1481.76 |
| 1085702400000 | 1494.27 |
| 1085961600000 | 1497.41 |
| 1086048000000 | 1498.95 |
| 1086134400000 | 1495.47 |
| 1086220800000 | 1484.99 |
| 1086307200000 | 1491.39 |
| 1086566400000 | 1520.62 |
| 1086652800000 | 1518.84 |
| 1086739200000 | 1515.27 |
| 1086825600000 | 1521.6 |
| 1086912000000 | 1512.32 |
| 1087171200000 | 1499.95 |
| 1087257600000 | 1511.67 |
| 1087344000000 | 1523.6 |
| 1087430400000 | 1505.7 |
| 1087516800000 | 1489.47 |
| 1087776000000 | 1477.71 |
| 1087862400000 | 1473.87 |
| 1087948800000 | 1477.34 |
| 1088035200000 | 1492.97 |
| 1088121600000 | 1502.35 |
| 1088380800000 | 1507.55 |
| 1088467200000 | 1513.52 |
| 1088553600000 | 1515.05 |
| 1088640000000 | 1526.91 |
| 1088726400000 | 1519.15 |
| 1088985600000 | 1533.86 |
| 1089072000000 | 1536.62 |
| 1089158400000 | 1548.89 |
| 1089244800000 | 1538.19 |
| 1089331200000 | 1549.68 |
| 1089590400000 | 1570.59 |
| 1089676800000 | 1571.68 |
| 1089763200000 | 1578.31 |
| 1089849600000 | 1572.01 |
| 1089936000000 | 1577.46 |
| 1090195200000 | 1593.18 |
| 1090281600000 | 1571.92 |
| 1090368000000 | 1567.23 |
| 1090454400000 | 1560.48 |
| 1090540800000 | 1539.1 |
| 1090800000000 | 1545.87 |
| 1090886400000 | 1552.71 |
| 1090972800000 | 1555.81 |
| 1091059200000 | 1578.88 |
| 1091145600000 | 1575.49 |
| 1091404800000 | 1576.27 |
| 1091491200000 | 1590.01 |
| 1091577600000 | 1576.4 |
| 1091664000000 | 1599.53 |
| 1091750400000 | 1591.32 |
| 1092009600000 | 1591.83 |
| 1092096000000 | 1570.09 |
| 1092182400000 | 1573.34 |
| 1092268800000 | 1575.63 |
| 1092355200000 | 1560.35 |
| 1092614400000 | 1575.08 |
| 1092700800000 | 1583.17 |
| 1092787200000 | 1594.13 |
| 1092873600000 | 1606.35 |
| 1092960000000 | 1594.54 |
| 1093219200000 | 1598.11 |
| 1093305600000 | 1601.4 |
| 1093392000000 | 1608.02 |
| 1093478400000 | 1610.74 |
| 1093564800000 | 1608.98 |
| 1093824000000 | 1598.42 |
| 1093910400000 | 1612.48 |
| 1093996800000 | 1645.08 |
| 1094083200000 | 1668.81 |
| 1094169600000 | 1662.7 |
| 1094428800000 | 1661.71 |
| 1094515200000 | 1692.71 |
| 1094601600000 | 1687.44 |
| 1094688000000 | 1694.7 |
| 1094774400000 | 1697.07 |
| 1095033600000 | 1714.58 |
| 1095120000000 | 1737.44 |
| 1095206400000 | 1749.87 |
| 1095292800000 | 1733.99 |
| 1095379200000 | 1725.65 |
| 1095638400000 | 1707.99 |
| 1095724800000 | 1713.38 |
| 1095811200000 | 1706.77 |
| 1095897600000 | 1703.75 |
| 1095984000000 | 1693.47 |
| 1096243200000 | 1695.88 |
| 1096329600000 | 1683.56 |
| 1096416000000 | 1686.97 |
| 1096502400000 | 1707.06 |
| 1096588800000 | 1699.69 |
| 1096848000000 | 1718.54 |
| 1096934400000 | 1718.01 |
| 1097020800000 | 1713.35 |
| 1097107200000 | 1699.59 |
| 1097193600000 | 1704.28 |
| 1097452800000 | 1695.4 |
| 1097539200000 | 1671.09 |
| 1097625600000 | 1671.21 |
| 1097712000000 | 1655.77 |
| 1097798400000 | 1670.96 |
| 1098057600000 | 1658.69 |
| 1098144000000 | 1681.04 |
| 1098230400000 | 1666 |
| 1098316800000 | 1682.28 |
| 1098403200000 | 1674.92 |
| 1098662400000 | 1673.65 |
| 1098748800000 | 1680.44 |
| 1098835200000 | 1681.74 |
| 1098921600000 | 1715.72 |
| 1099008000000 | 1710 |
| 1099267200000 | 1706.67 |
| 1099353600000 | 1717.44 |
| 1099440000000 | 1738.83 |
| 1099526400000 | 1734.09 |
| 1099612800000 | 1734.52 |
| 1099872000000 | 1731.93 |
| 1099958400000 | 1727.14 |
| 1100044800000 | 1737.75 |
| 1100131200000 | 1739.95 |
| 1100217600000 | 1747.67 |
| 1100476800000 | 1747.41 |
| 1100563200000 | 1747.18 |
| 1100649600000 | 1756.67 |
| 1100736000000 | 1735.06 |
| 1100822400000 | 1747.61 |
| 1101081600000 | 1733.74 |
| 1101168000000 | 1736.34 |
| 1101254400000 | 1745.5 |
| 1101340800000 | 1736.9 |
| 1101427200000 | 1730.7 |
| 1101686400000 | 1748.67 |
| 1101772800000 | 1735.43 |
| 1101859200000 | 1748.83 |
| 1101945600000 | 1761.84 |
| 1102032000000 | 1765.44 |
| 1102291200000 | 1737.3 |
| 1102377600000 | 1732.57 |
| 1102464000000 | 1721.55 |
| 1102550400000 | 1693.59 |
| 1102636800000 | 1701.52 |
| 1102896000000 | 1714.57 |
| 1102982400000 | 1732.53 |
| 1103068800000 | 1752.04 |
| 1103155200000 | 1742.34 |
| 1103241600000 | 1757.46 |
| 1103500800000 | 1760.55 |
| 1103587200000 | 1765.13 |
| 1103673600000 | 1764.97 |
| 1103760000000 | 1765.53 |
| 1103846400000 | 1764.78 |
| 1104105600000 | 1749.8 |
| 1104192000000 | 1760.19 |
| 1104278400000 | 1756.47 |
| 1104364800000 | 1759.92 |
| 1104451200000 | 1766.28 |
| 1104710400000 | 1754.83 |
| 1104796800000 | 1750.71 |
| 1104883200000 | 1751.11 |
| 1104969600000 | 1759.77 |
| 1105056000000 | 1756.96 |
| 1105315200000 | 1767.13 |
| 1105401600000 | 1778.08 |
| 1105488000000 | 1776.15 |
| 1105574400000 | 1784.06 |
| 1105660800000 | 1762.63 |
| 1105920000000 | 1774.62 |
| 1106006400000 | 1763.11 |
| 1106092800000 | 1780.08 |
| 1106179200000 | 1764.7 |
| 1106265600000 | 1765.35 |
| 1106524800000 | 1765.1 |
| 1106611200000 | 1755.61 |
| 1106697600000 | 1783 |
| 1106784000000 | 1771.08 |
| 1106870400000 | 1784.4 |
| 1107129600000 | 1788.12 |
| 1107216000000 | 1770.23 |
| 1107302400000 | 1785.19 |
| 1107388800000 | 1784.79 |
| 1107475200000 | 1792.7 |
| 1107734400000 | 1788.8 |
| 1107820800000 | 1803.6 |
| 1107907200000 | 1803 |
| 1107993600000 | 1801.69 |
| 1108080000000 | 1817.82 |
| 1108339200000 | 1840.75 |
| 1108425600000 | 1834.7 |
| 1108512000000 | 1811.44 |
| 1108598400000 | 1826.43 |
| 1108684800000 | 1826.54 |
| 1108944000000 | 1817.73 |
| 1109030400000 | 1816.27 |
| 1109116800000 | 1804.9 |
| 1109203200000 | 1813.04 |
| 1109289600000 | 1784.31 |
| 1109548800000 | 1775.82 |
| 1109635200000 | 1778.01 |
| 1109721600000 | 1795.88 |
| 1109808000000 | 1800.33 |
| 1109894400000 | 1796.79 |
| 1110153600000 | 1805.81 |
| 1110240000000 | 1816.17 |
| 1110326400000 | 1834.07 |
| 1110412800000 | 1818.43 |
| 1110499200000 | 1811.14 |
| 1110758400000 | 1802.62 |
| 1110844800000 | 1804.91 |
| 1110931200000 | 1809.96 |
| 1111017600000 | 1797.97 |
| 1111104000000 | 1803.01 |
| 1111363200000 | 1804.77 |
| 1111449600000 | 1804.68 |
| 1111536000000 | 1763.18 |
| 1111622400000 | 1763.21 |
| 1111708800000 | 1763.21 |
| 1111968000000 | 1750.73 |
| 1112054400000 | 1734.54 |
| 1112140800000 | 1739.81 |
| 1112227200000 | 1753.19 |
| 1112313600000 | 1738.33 |
| 1112572800000 | 1735.55 |
| 1112659200000 | 1745.19 |
| 1112745600000 | 1754.58 |
| 1112832000000 | 1773.38 |
| 1112918400000 | 1764.88 |
| 1113177600000 | 1777.49 |
| 1113264000000 | 1757.11 |
| 1113350400000 | 1760.36 |
| 1113436800000 | 1734.81 |
| 1113523200000 | 1725.19 |
| 1113782400000 | 1691.12 |
| 1113868800000 | 1715 |
| 1113955200000 | 1721.07 |
| 1114041600000 | 1729.44 |
| 1114128000000 | 1730.7 |
| 1114387200000 | 1743.66 |
| 1114473600000 | 1747.2 |
| 1114560000000 | 1742.97 |
| 1114646400000 | 1738.07 |
| 1114732800000 | 1724.15 |
| 1114992000000 | 1720.47 |
| 1115078400000 | 1738.74 |
| 1115164800000 | 1738.6 |
| 1115251200000 | 1750.01 |
| 1115337600000 | 1756 |
| 1115596800000 | 1743.19 |
| 1115683200000 | 1737.95 |
| 1115769600000 | 1743.42 |
| 1115856000000 | 1742.25 |
| 1115942400000 | 1735.74 |
| 1116201600000 | 1736.05 |
| 1116288000000 | 1745.29 |
| 1116374400000 | 1745.21 |
| 1116460800000 | 1755.52 |
| 1116547200000 | 1756.41 |
| 1116806400000 | 1759.64 |
| 1116892800000 | 1765.5 |
| 1116979200000 | 1749.25 |
| 1117065600000 | 1732.64 |
| 1117152000000 | 1731.53 |
| 1117411200000 | 1741.76 |
| 1117497600000 | 1723.71 |
| 1117584000000 | 1719.52 |
| 1117670400000 | 1734.99 |
| 1117756800000 | 1744.96 |
| 1118016000000 | 1748.71 |
| 1118102400000 | 1754.27 |
| 1118188800000 | 1749.84 |
| 1118275200000 | 1744.85 |
| 1118361600000 | 1749.85 |
| 1118620800000 | 1741.88 |
| 1118707200000 | 1735.65 |
| 1118793600000 | 1768.69 |
| 1118880000000 | 1746.89 |
| 1118966400000 | 1760.69 |
| 1119225600000 | 1743.9 |
| 1119312000000 | 1743.28 |
| 1119398400000 | 1746.85 |
| 1119484800000 | 1758.92 |
| 1119571200000 | 1750.55 |
| 1119830400000 | 1735.46 |
| 1119916800000 | 1715.38 |
| 1120003200000 | 1716.03 |
| 1120089600000 | 1731.83 |
| 1120176000000 | 1720.28 |
| 1120435200000 | 1726.49 |
| 1120521600000 | 1721.44 |
| 1120608000000 | 1719.25 |
| 1120694400000 | 1689.7 |
| 1120780800000 | 1698.44 |
| 1121040000000 | 1724.51 |
| 1121126400000 | 1731.14 |
| 1121212800000 | 1721 |
| 1121299200000 | 1744.63 |
| 1121385600000 | 1756.25 |
| 1121644800000 | 1752.01 |
| 1121731200000 | 1795.9 |
| 1121817600000 | 1818.01 |
| 1121904000000 | 1848.16 |
| 1121990400000 | 1859.93 |
| 1122249600000 | 1840.29 |
| 1122336000000 | 1846.82 |
| 1122422400000 | 1858.36 |
| 1122508800000 | 1862.08 |
| 1122595200000 | 1886.5 |
| 1122854400000 | 1897.44 |
| 1122940800000 | 1912.74 |
| 1123027200000 | 1901.57 |
| 1123113600000 | 1889.47 |
| 1123200000000 | 1889.36 |
| 1123459200000 | 1900.98 |
| 1123545600000 | 1898.74 |
| 1123632000000 | 1887.62 |
| 1123718400000 | 1864.22 |
| 1123804800000 | 1856.74 |
| 1124064000000 | 1832.67 |
| 1124150400000 | 1863.55 |
| 1124236800000 | 1832.38 |
| 1124323200000 | 1831.9 |
| 1124409600000 | 1828.76 |
| 1124668800000 | 1849.81 |
| 1124755200000 | 1834.61 |
| 1124841600000 | 1824.02 |
| 1124928000000 | 1827.95 |
| 1125014400000 | 1836.76 |
| 1125273600000 | 1819.6 |
| 1125360000000 | 1813.72 |
| 1125446400000 | 1815.75 |
| 1125532800000 | 1834.51 |
| 1125619200000 | 1840.25 |
| 1125878400000 | 1840.32 |
| 1125964800000 | 1816.94 |
| 1126051200000 | 1824.84 |
| 1126137600000 | 1840.59 |
| 1126224000000 | 1846.17 |
| 1126483200000 | 1859.61 |
| 1126569600000 | 1833.69 |
| 1126656000000 | 1840.75 |
| 1126742400000 | 1839.37 |
| 1126828800000 | 1822.73 |
| 1127088000000 | 1811.63 |
| 1127174400000 | 1819.75 |
| 1127260800000 | 1807.72 |
| 1127347200000 | 1799.22 |
| 1127433600000 | 1797.52 |
| 1127692800000 | 1807.93 |
| 1127779200000 | 1793.49 |
| 1127865600000 | 1789.07 |
| 1127952000000 | 1791.23 |
| 1128038400000 | 1793.38 |
| 1128297600000 | 1783.92 |
| 1128384000000 | 1796.22 |
| 1128470400000 | 1804.82 |
| 1128556800000 | 1790.6 |
| 1128643200000 | 1795.97 |
| 1128902400000 | 1828.97 |
| 1128988800000 | 1844.01 |
| 1129075200000 | 1824.06 |
| 1129161600000 | 1829.15 |
| 1129248000000 | 1818.14 |
| 1129507200000 | 1807.06 |
| 1129593600000 | 1798.97 |
| 1129680000000 | 1743.38 |
| 1129766400000 | 1753.49 |
| 1129852800000 | 1759.95 |
| 1130112000000 | 1741.24 |
| 1130198400000 | 1748.33 |
| 1130284800000 | 1748.17 |
| 1130371200000 | 1733.07 |
| 1130457600000 | 1720.54 |
| 1130716800000 | 1736.1 |
| 1130803200000 | 1736 |
| 1130889600000 | 1768.51 |
| 1130976000000 | 1766.27 |
| 1131062400000 | 1760.34 |
| 1131321600000 | 1752.38 |
| 1131408000000 | 1770.21 |
| 1131494400000 | 1775.63 |
| 1131580800000 | 1766.36 |
| 1131667200000 | 1782.54 |
| 1131926400000 | 1777.27 |
| 1132012800000 | 1768.96 |
| 1132099200000 | 1780.28 |
| 1132185600000 | 1790.65 |
| 1132272000000 | 1813.68 |
| 1132531200000 | 1812.61 |
| 1132617600000 | 1807.21 |
| 1132704000000 | 1821.7 |
| 1132790400000 | 1825.81 |
| 1132876800000 | 1813.99 |
| 1133136000000 | 1831.63 |
| 1133222400000 | 1829.48 |
| 1133308800000 | 1836.2 |
| 1133395200000 | 1848.5 |
| 1133481600000 | 1863.3 |
| 1133740800000 | 1863.09 |
| 1133827200000 | 1841.36 |
| 1133913600000 | 1841.16 |
| 1134000000000 | 1837.26 |
| 1134086400000 | 1849.89 |
| 1134345600000 | 1856.61 |
| 1134432000000 | 1867.7 |
| 1134518400000 | 1862.48 |
| 1134604800000 | 1862.59 |
| 1134691200000 | 1874.04 |
| 1134950400000 | 1882.59 |
| 1135036800000 | 1884.43 |
| 1135123200000 | 1883.4 |
| 1135209600000 | 1878.96 |
| 1135296000000 | 1886.99 |
| 1135555200000 | 1886.99 |
| 1135641600000 | 1894.37 |
| 1135728000000 | 1896.51 |
| 1135814400000 | 1901.86 |
| 1135900800000 | 1904.03 |
| 1136160000000 | 1904.03 |
| 1136246400000 | 1936.33 |
| 1136332800000 | 1954.61 |
| 1136419200000 | 1965.03 |
| 1136505600000 | 1992.86 |
| 1136764800000 | 2000.19 |
| 1136851200000 | 2002.33 |
| 1136937600000 | 1996.49 |
| 1137024000000 | 1988.96 |
| 1137110400000 | 1989.72 |
| 1137369600000 | 1976.85 |
| 1137456000000 | 1958.27 |
| 1137542400000 | 1951.2 |
| 1137628800000 | 1955.41 |
| 1137715200000 | 1963.39 |
| 1137974400000 | 1955.37 |
| 1138060800000 | 1949.21 |
| 1138147200000 | 1960.42 |
| 1138233600000 | 1975.91 |
| 1138320000000 | 1990.11 |
| 1138579200000 | 1982.97 |
| 1138665600000 | 1992.44 |
| 1138752000000 | 2000.49 |
| 1138838400000 | 1995.18 |
| 1138924800000 | 1977.27 |
| 1139184000000 | 1992.19 |
| 1139270400000 | 1993.37 |
| 1139356800000 | 1973.42 |
| 1139443200000 | 1981.7 |
| 1139529600000 | 1974.85 |
| 1139788800000 | 1978.15 |
| 1139875200000 | 1997.31 |
| 1139961600000 | 1989.44 |
| 1140048000000 | 1992.81 |
| 1140134400000 | 1988.2 |
| 1140393600000 | 1988.26 |
| 1140480000000 | 2000.93 |
| 1140566400000 | 1983.86 |
| 1140652800000 | 1994.43 |
| 1140739200000 | 2003.6 |
| 1140998400000 | 2027.72 |
| 1141084800000 | 2038.16 |
| 1141171200000 | 2039.22 |
| 1141257600000 | 2031.47 |
| 1141344000000 | 2030.8 |
| 1141603200000 | 2040.33 |
| 1141689600000 | 2020.48 |
| 1141776000000 | 2038.73 |
| 1141862400000 | 2045.63 |
| 1141948800000 | 2040.81 |
| 1142208000000 | 2054.36 |
| 1142294400000 | 2049.85 |
| 1142380800000 | 2050.15 |
| 1142467200000 | 2049.72 |
| 1142553600000 | 2048.11 |
| 1142812800000 | 2070.25 |
| 1142899200000 | 2038.16 |
| 1142985600000 | 2040.8 |
| 1143072000000 | 2042.32 |
| 1143158400000 | 2044.06 |
| 1143417600000 | 2047.3 |
| 1143504000000 | 2051.31 |
| 1143590400000 | 2047.38 |
| 1143676800000 | 2057.15 |
| 1143763200000 | 2061.46 |
| 1144022400000 | 2079.46 |
| 1144108800000 | 2076.59 |
| 1144195200000 | 2086.06 |
| 1144281600000 | 2091.35 |
| 1144368000000 | 2102.72 |
| 1144627200000 | 2103.21 |
| 1144713600000 | 2097.3 |
| 1144800000000 | 2099.14 |
| 1144886400000 | 2103.58 |
| 1144972800000 | 2103.58 |
| 1145232000000 | 2117.21 |
| 1145318400000 | 2123.45 |
| 1145404800000 | 2148.82 |
| 1145491200000 | 2150.52 |
| 1145577600000 | 2171.79 |
| 1145836800000 | 2181.38 |
| 1145923200000 | 2169.16 |
| 1146009600000 | 2181.34 |
| 1146096000000 | 2186.73 |
| 1146182400000 | 2220.39 |
| 1146441600000 | 2225.25 |
| 1146528000000 | 2252.62 |
| 1146614400000 | 2294.77 |
| 1146700800000 | 2275.67 |
| 1146787200000 | 2278.56 |
| 1147046400000 | 2310.56 |
| 1147132800000 | 2279.32 |
| 1147219200000 | 2292.2 |
| 1147305600000 | 2278.33 |
| 1147392000000 | 2273.9 |
| 1147651200000 | 2168.86 |
| 1147737600000 | 2173.37 |
| 1147824000000 | 2218.97 |
| 1147910400000 | 2172.2 |
| 1147996800000 | 2148.25 |
| 1148256000000 | 2089.7 |
| 1148342400000 | 2112.67 |
| 1148428800000 | 2097.32 |
| 1148515200000 | 2085.93 |
| 1148601600000 | 2117.67 |
| 1148860800000 | 2110.63 |
| 1148947200000 | 2114.23 |
| 1149033600000 | 2066.91 |
| 1149120000000 | 2059.9 |
| 1149206400000 | 2098.47 |
| 1149465600000 | 2086.77 |
| 1149552000000 | 2078.98 |
| 1149638400000 | 2039.98 |
| 1149724800000 | 1978.8 |
| 1149811200000 | 2023.27 |
| 1150070400000 | 2030.67 |
| 1150156800000 | 1987.84 |
| 1150243200000 | 1990.21 |
| 1150329600000 | 2011.96 |
| 1150416000000 | 2071.08 |
| 1150675200000 | 2060.33 |
| 1150761600000 | 2032 |
| 1150848000000 | 2041.6 |
| 1150934400000 | 2063.41 |
| 1151020800000 | 2047.21 |
| 1151280000000 | 2064.37 |
| 1151366400000 | 2064.16 |
| 1151452800000 | 2049.34 |
| 1151539200000 | 2078.64 |
| 1151625600000 | 2149.96 |
| 1151884800000 | 2142.58 |
| 1151971200000 | 2159.12 |
| 1152057600000 | 2117.28 |
| 1152144000000 | 2137.5 |
| 1152230400000 | 2148.8 |
| 1152489600000 | 2142.49 |
| 1152576000000 | 2115.18 |
| 1152662400000 | 2119.28 |
| 1152748800000 | 2098.91 |
| 1152835200000 | 2065.49 |
| 1153094400000 | 2017.75 |
| 1153180800000 | 2030.4 |
| 1153267200000 | 2044.29 |
| 1153353600000 | 2085.26 |
| 1153440000000 | 2083.45 |
| 1153699200000 | 2086.35 |
| 1153785600000 | 2113.25 |
| 1153872000000 | 2121.61 |
| 1153958400000 | 2154.58 |
| 1154044800000 | 2137.24 |
| 1154304000000 | 2150 |
| 1154390400000 | 2143.16 |
| 1154476800000 | 2154.11 |
| 1154563200000 | 2160.5 |
| 1154649600000 | 2183.2 |
| 1154908800000 | 2183.04 |
| 1154995200000 | 2188.21 |
| 1155081600000 | 2189.88 |
| 1155168000000 | 2176.79 |
| 1155254400000 | 2173.52 |
| 1155513600000 | 2169.82 |
| 1155600000000 | 2162.38 |
| 1155686400000 | 2172.39 |
| 1155772800000 | 2187.22 |
| 1155859200000 | 2198.6 |
| 1156118400000 | 2182.19 |
| 1156204800000 | 2189.51 |
| 1156291200000 | 2185.14 |
| 1156377600000 | 2152.17 |
| 1156464000000 | 2167.39 |
| 1156723200000 | 2149.49 |
| 1156809600000 | 2185.14 |
| 1156896000000 | 2199.94 |
| 1156982400000 | 2202.9 |
| 1157068800000 | 2217.12 |
| 1157328000000 | 2242.97 |
| 1157414400000 | 2243.91 |
| 1157500800000 | 2247.82 |
| 1157587200000 | 2235.39 |
| 1157673600000 | 2237.63 |
| 1157932800000 | 2211.43 |
| 1158019200000 | 2212.59 |
| 1158105600000 | 2225.02 |
| 1158192000000 | 2227.28 |
| 1158278400000 | 2222.92 |
| 1158537600000 | 2240.08 |
| 1158624000000 | 2228.1 |
| 1158710400000 | 2224.47 |
| 1158796800000 | 2233.12 |
| 1158883200000 | 2211.62 |
| 1159142400000 | 2218.96 |
| 1159228800000 | 2218.27 |
| 1159315200000 | 2242.3 |
| 1159401600000 | 2258.62 |
| 1159488000000 | 2254.86 |
| 1159747200000 | 2296.42 |
| 1159833600000 | 2298.79 |
| 1159920000000 | 2302.48 |
| 1160006400000 | 2335.65 |
| 1160092800000 | 2329.94 |
| 1160352000000 | 2297.47 |
| 1160438400000 | 2326.52 |
| 1160524800000 | 2332.17 |
| 1160611200000 | 2332.42 |
| 1160697600000 | 2370.48 |
| 1160956800000 | 2373.15 |
| 1161043200000 | 2350.27 |
| 1161129600000 | 2363.13 |
| 1161216000000 | 2388.82 |
| 1161302400000 | 2407.02 |
| 1161561600000 | 2413 |
| 1161648000000 | 2413.99 |
| 1161734400000 | 2449.69 |
| 1161820800000 | 2488.18 |
| 1161907200000 | 2495.88 |
| 1162166400000 | 2447.8 |
| 1162252800000 | 2456.62 |
| 1162339200000 | 2487.58 |
| 1162425600000 | 2472.22 |
| 1162512000000 | 2458.57 |
| 1162771200000 | 2461.61 |
| 1162857600000 | 2481.36 |
| 1162944000000 | 2483.96 |
| 1163030400000 | 2490.68 |
| 1163116800000 | 2502.93 |
| 1163376000000 | 2497.08 |
| 1163462400000 | 2525 |
| 1163548800000 | 2545.74 |
| 1163635200000 | 2575.15 |
| 1163721600000 | 2589.46 |
| 1163980800000 | 2543.9 |
| 1164067200000 | 2567.07 |
| 1164153600000 | 2599.86 |
| 1164240000000 | 2613.22 |
| 1164326400000 | 2593 |
| 1164585600000 | 2613.57 |
| 1164672000000 | 2566.55 |
| 1164758400000 | 2614.37 |
| 1164844800000 | 2632.5 |
| 1164931200000 | 2624.63 |
| 1165190400000 | 2654.2 |
| 1165276800000 | 2702.57 |
| 1165363200000 | 2693.67 |
| 1165449600000 | 2699.63 |
| 1165536000000 | 2665.97 |
| 1165795200000 | 2683.46 |
| 1165881600000 | 2695.95 |
| 1165968000000 | 2689.13 |
| 1166054400000 | 2726.01 |
| 1166140800000 | 2746.12 |
| 1166400000000 | 2783.3 |
| 1166486400000 | 2720.39 |
| 1166572800000 | 2742.53 |
| 1166659200000 | 2735.95 |
| 1166745600000 | 2759.79 |
| 1167004800000 | 2759.79 |
| 1167091200000 | 2758.12 |
| 1167177600000 | 2788.93 |
| 1167264000000 | 2790.47 |
| 1167350400000 | 2814.59 |
| 1167696000000 | 2822.13 |
| 1167782400000 | 2863.54 |
| 1167868800000 | 2847.71 |
| 1167955200000 | 2847.29 |
| 1168214400000 | 2808.15 |
| 1168300800000 | 2815.65 |
| 1168387200000 | 2763.84 |
| 1168473600000 | 2756.86 |
| 1168560000000 | 2785.34 |
| 1168819200000 | 2813.46 |
| 1168905600000 | 2822.73 |
| 1168992000000 | 2817.58 |
| 1169078400000 | 2823.13 |
| 1169164800000 | 2830.12 |
| 1169424000000 | 2895.31 |
| 1169510400000 | 2879.79 |
| 1169596800000 | 2887.41 |
| 1169683200000 | 2845.61 |
| 1169769600000 | 2815 |
| 1170028800000 | 2849.92 |
| 1170115200000 | 2847.33 |
| 1170201600000 | 2852.1 |
| 1170288000000 | 2908.23 |
| 1170374400000 | 2980.24 |
| 1170633600000 | 2992.46 |
| 1170720000000 | 2976.42 |
| 1170806400000 | 3002.41 |
| 1170892800000 | 2966.3 |
| 1170979200000 | 2983.98 |
| 1171238400000 | 2925.74 |
| 1171324800000 | 2899.39 |
| 1171411200000 | 2945.03 |
| 1171497600000 | 3009.83 |
| 1171584000000 | 3021.02 |
| 1171843200000 | 3019.44 |
| 1171929600000 | 3015.11 |
| 1172016000000 | 3066 |
| 1172102400000 | 3050.95 |
| 1172188800000 | 3055.52 |
| 1172448000000 | 3062.5 |
| 1172534400000 | 2995.65 |
| 1172620800000 | 2887.81 |
| 1172707200000 | 2857.71 |
| 1172793600000 | 2858.53 |
| 1173052800000 | 2777.15 |
| 1173139200000 | 2825.79 |
| 1173225600000 | 2840.14 |
| 1173312000000 | 2889.1 |
| 1173398400000 | 2906.03 |
| 1173657600000 | 2951.59 |
| 1173744000000 | 2921.4 |
| 1173830400000 | 2823.97 |
| 1173916800000 | 2874.29 |
| 1174003200000 | 2854.97 |
| 1174262400000 | 2895.98 |
| 1174348800000 | 2897.61 |
| 1174435200000 | 2952.66 |
| 1174521600000 | 3023.6 |
| 1174608000000 | 3012.96 |
| 1174867200000 | 3014.67 |
| 1174953600000 | 3032.63 |
| 1175040000000 | 2985.57 |
| 1175126400000 | 3019.63 |
| 1175212800000 | 3020.09 |
| 1175472000000 | 3033.3 |
| 1175558400000 | 3084.02 |
| 1175644800000 | 3129.39 |
| 1175731200000 | 3149.45 |
| 1175817600000 | 3149.45 |
| 1176076800000 | 3202.19 |
| 1176163200000 | 3233.89 |
| 1176249600000 | 3219.68 |
| 1176336000000 | 3167.83 |
| 1176422400000 | 3170.84 |
| 1176681600000 | 3221.09 |
| 1176768000000 | 3219.89 |
| 1176854400000 | 3213.89 |
| 1176940800000 | 3105.58 |
| 1177027200000 | 3166.17 |
| 1177286400000 | 3190.75 |
| 1177372800000 | 3167.75 |
| 1177459200000 | 3158.19 |
| 1177545600000 | 3191.02 |
| 1177632000000 | 3185.59 |
| 1177891200000 | 3139.65 |
| 1177977600000 | 3137.29 |
| 1178064000000 | 3187.45 |
| 1178150400000 | 3227.73 |
| 1178236800000 | 3287.77 |
| 1178496000000 | 3309.01 |
| 1178582400000 | 3259.32 |
| 1178668800000 | 3280.84 |
| 1178755200000 | 3298.44 |
| 1178841600000 | 3283.12 |
| 1179100800000 | 3333.4 |
| 1179187200000 | 3305.5 |
| 1179273600000 | 3321.52 |
| 1179360000000 | 3321.59 |
| 1179446400000 | 3311.14 |
| 1179705600000 | 3302.48 |
| 1179792000000 | 3327.34 |
| 1179878400000 | 3352.51 |
| 1179964800000 | 3326.39 |
| 1180051200000 | 3280.09 |
| 1180310400000 | 3301.71 |
| 1180396800000 | 3321.26 |
| 1180483200000 | 3310.97 |
| 1180569600000 | 3315.48 |
| 1180656000000 | 3343.27 |
| 1180915200000 | 3365.76 |
| 1181001600000 | 3341.54 |
| 1181088000000 | 3320.29 |
| 1181174400000 | 3296.8 |
| 1181260800000 | 3233.34 |
| 1181520000000 | 3269.39 |
| 1181606400000 | 3279.29 |
| 1181692800000 | 3265.42 |
| 1181779200000 | 3279.12 |
| 1181865600000 | 3288.39 |
| 1182124800000 | 3336.55 |
| 1182211200000 | 3324.34 |
| 1182297600000 | 3315.92 |
| 1182384000000 | 3319.66 |
| 1182470400000 | 3282.54 |
| 1182729600000 | 3264.75 |
| 1182816000000 | 3202.11 |
| 1182902400000 | 3185.06 |
| 1182988800000 | 3233.22 |
| 1183075200000 | 3245.55 |
| 1183334400000 | 3272.92 |
| 1183420800000 | 3282.94 |
| 1183507200000 | 3266.69 |
| 1183593600000 | 3274.66 |
| 1183680000000 | 3289.65 |
| 1183939200000 | 3353.28 |
| 1184025600000 | 3349.79 |
| 1184112000000 | 3326.58 |
| 1184198400000 | 3350.55 |
| 1184284800000 | 3372.43 |
| 1184544000000 | 3381.97 |
| 1184630400000 | 3383.96 |
| 1184716800000 | 3324.65 |
| 1184803200000 | 3355.67 |
| 1184889600000 | 3391.8 |
| 1185148800000 | 3384.77 |
| 1185235200000 | 3406.52 |
| 1185321600000 | 3365.1 |
| 1185408000000 | 3313.85 |
| 1185494400000 | 3241.38 |
| 1185753600000 | 3279.3 |
| 1185840000000 | 3302.19 |
| 1185926400000 | 3186.99 |
| 1186012800000 | 3208.92 |
| 1186099200000 | 3195.48 |
| 1186358400000 | 3068.22 |
| 1186444800000 | 3088.43 |
| 1186531200000 | 3211.04 |
| 1186617600000 | 3199.94 |
| 1186704000000 | 3142.53 |
| 1186963200000 | 3167.06 |
| 1187049600000 | 3175.24 |
| 1187136000000 | 3055.48 |
| 1187222400000 | 2950.4 |
| 1187308800000 | 2937.04 |
| 1187568000000 | 3132.43 |
| 1187654400000 | 3023.72 |
| 1187740800000 | 3120.59 |
| 1187827200000 | 3160.57 |
| 1187913600000 | 3170.58 |
| 1188172800000 | 3198.54 |
| 1188259200000 | 3140.91 |
| 1188345600000 | 3137.49 |
| 1188432000000 | 3125.11 |
| 1188518400000 | 3198.75 |
| 1188777600000 | 3195.78 |
| 1188864000000 | 3181.14 |
| 1188950400000 | 3241.4 |
| 1189036800000 | 3261.99 |
| 1189123200000 | 3271.43 |
| 1189382400000 | 3211.06 |
| 1189468800000 | 3266 |
| 1189555200000 | 3288.96 |
| 1189641600000 | 3302.77 |
| 1189728000000 | 3332.39 |
| 1189987200000 | 3275.69 |
| 1190073600000 | 3271.9 |
| 1190160000000 | 3397.96 |
| 1190246400000 | 3364.92 |
| 1190332800000 | 3345.8 |
| 1190592000000 | 3424.73 |
| 1190678400000 | 3403.83 |
| 1190764800000 | 3433.35 |
| 1190851200000 | 3520.14 |
| 1190937600000 | 3528.4 |
| 1191196800000 | 3584.2 |
| 1191283200000 | 3599.93 |
| 1191369600000 | 3561.77 |
| 1191456000000 | 3606.74 |
| 1191542400000 | 3647.44 |
| 1191801600000 | 3629.65 |
| 1191888000000 | 3682.42 |
| 1191974400000 | 3667.53 |
| 1192060800000 | 3726.21 |
| 1192147200000 | 3704.08 |
| 1192406400000 | 3719.26 |
| 1192492800000 | 3643.2 |
| 1192579200000 | 3681.99 |
| 1192665600000 | 3672.96 |
| 1192752000000 | 3610.03 |
| 1193011200000 | 3493.19 |
| 1193097600000 | 3553.08 |
| 1193184000000 | 3517.68 |
| 1193270400000 | 3584.57 |
| 1193356800000 | 3654.61 |
| 1193616000000 | 3706.52 |
| 1193702400000 | 3668.82 |
| 1193788800000 | 3696.98 |
| 1193875200000 | 3679.6 |
| 1193961600000 | 3589.91 |
| 1194220800000 | 3541.6 |
| 1194307200000 | 3586.96 |
| 1194393600000 | 3621.44 |
| 1194480000000 | 3621.78 |
| 1194566400000 | 3547.22 |
| 1194825600000 | 3415.41 |
| 1194912000000 | 3414.55 |
| 1194998400000 | 3484.84 |
| 1195084800000 | 3431.95 |
| 1195171200000 | 3381.72 |
| 1195430400000 | 3362.61 |
| 1195516800000 | 3374.47 |
| 1195603200000 | 3280.15 |
| 1195689600000 | 3252.3 |
| 1195776000000 | 3284.94 |
| 1196035200000 | 3378.08 |
| 1196121600000 | 3333.12 |
| 1196208000000 | 3309.43 |
| 1196294400000 | 3393.47 |
| 1196380800000 | 3459.47 |
| 1196640000000 | 3444.97 |
| 1196726400000 | 3470.02 |
| 1196812800000 | 3510.32 |
| 1196899200000 | 3498.94 |
| 1196985600000 | 3515.5 |
| 1197244800000 | 3526.54 |
| 1197331200000 | 3580.85 |
| 1197417600000 | 3550.83 |
| 1197504000000 | 3487.2 |
| 1197590400000 | 3457.49 |
| 1197849600000 | 3316.49 |
| 1197936000000 | 3360.56 |
| 1198022400000 | 3331.66 |
| 1198108800000 | 3330.51 |
| 1198195200000 | 3374.45 |
| 1198454400000 | 3421.12 |
| 1198540800000 | 3417.45 |
| 1198627200000 | 3470.88 |
| 1198713600000 | 3484.1 |
| 1198800000000 | 3464.33 |
| 1199059200000 | 3513.16 |
| 1199232000000 | 3500.62 |
| 1199318400000 | 3440.16 |
| 1199404800000 | 3488.83 |
| 1199664000000 | 3402.21 |
| 1199750400000 | 3399.92 |
| 1199836800000 | 3430.7 |
| 1199923200000 | 3409.8 |
| 1200009600000 | 3399.58 |
| 1200268800000 | 3338.91 |
| 1200355200000 | 3282.75 |
| 1200441600000 | 3183.77 |
| 1200528000000 | 3257.02 |
| 1200614400000 | 3229.99 |
| 1200873600000 | 3014.33 |
| 1200960000000 | 3009.35 |
| 1201046400000 | 3130.92 |
| 1201132800000 | 3197.07 |
| 1201219200000 | 3302.31 |
| 1201478400000 | 3193.57 |
| 1201564800000 | 3194.91 |
| 1201651200000 | 3159.51 |
| 1201737600000 | 3144.77 |
| 1201824000000 | 3178.5 |
| 1202083200000 | 3242.75 |
| 1202169600000 | 3200.64 |
| 1202256000000 | 3090.01 |
| 1202342400000 | 3086.51 |
| 1202428800000 | 3084.92 |
| 1202688000000 | 3019.38 |
| 1202774400000 | 3099.89 |
| 1202860800000 | 3108.74 |
| 1202947200000 | 3207.14 |
| 1203033600000 | 3268.46 |
| 1203292800000 | 3265.62 |
| 1203379200000 | 3280.28 |
| 1203465600000 | 3206.04 |
| 1203552000000 | 3247.2 |
| 1203638400000 | 3259.36 |
| 1203897600000 | 3278.32 |
| 1203984000000 | 3302.41 |
| 1204070400000 | 3341.55 |
| 1204156800000 | 3313.13 |
| 1204243200000 | 3266.12 |
| 1204502400000 | 3176 |
| 1204588800000 | 3181.95 |
| 1204675200000 | 3178.44 |
| 1204761600000 | 3188.88 |
| 1204848000000 | 3138.94 |
| 1205107200000 | 3127.25 |
| 1205193600000 | 3162.01 |
| 1205280000000 | 3218.02 |
| 1205366400000 | 3115.2 |
| 1205452800000 | 3149.37 |
| 1205712000000 | 3119.01 |
| 1205798400000 | 3181.63 |
| 1205884800000 | 3179.52 |
| 1205971200000 | 3160.25 |
| 1206057600000 | 3160.25 |
| 1206316800000 | 3267.69 |
| 1206403200000 | 3368.2 |
| 1206489600000 | 3368.62 |
| 1206576000000 | 3400.07 |
| 1206662400000 | 3395.45 |
| 1206921600000 | 3371.57 |
| 1207008000000 | 3425.55 |
| 1207094400000 | 3517.12 |
| 1207180800000 | 3556.08 |
| 1207267200000 | 3552.24 |
| 1207526400000 | 3595.47 |
| 1207612800000 | 3530.45 |
| 1207699200000 | 3490.2 |
| 1207785600000 | 3519.65 |
| 1207872000000 | 3598.17 |
| 1208131200000 | 3498.12 |
| 1208217600000 | 3503.49 |
| 1208304000000 | 3550.99 |
| 1208390400000 | 3594.79 |
| 1208476800000 | 3579.92 |
| 1208736000000 | 3649.15 |
| 1208822400000 | 3673.96 |
| 1208908800000 | 3683.5 |
| 1208995200000 | 3637.77 |
| 1209081600000 | 3641.34 |
| 1209340800000 | 3663.46 |
| 1209427200000 | 3655.44 |
| 1209513600000 | 3643.05 |
| 1209600000000 | 3635.13 |
| 1209686400000 | 3730.44 |
| 1209945600000 | 3752.86 |
| 1210032000000 | 3757.19 |
| 1210118400000 | 3712.61 |
| 1210204800000 | 3627.92 |
| 1210291200000 | 3629.55 |
| 1210550400000 | 3656.61 |
| 1210636800000 | 3673.41 |
| 1210723200000 | 3645.84 |
| 1210809600000 | 3657.7 |
| 1210896000000 | 3722.14 |
| 1211155200000 | 3719.76 |
| 1211241600000 | 3683.47 |
| 1211328000000 | 3698.47 |
| 1211414400000 | 3657.92 |
| 1211500800000 | 3610.33 |
| 1211760000000 | 3593.73 |
| 1211846400000 | 3599.21 |
| 1211932800000 | 3617.15 |
| 1212019200000 | 3639.58 |
| 1212105600000 | 3685.85 |
| 1212364800000 | 3672.6 |
| 1212451200000 | 3632.26 |
| 1212537600000 | 3607.72 |
| 1212624000000 | 3613.13 |
| 1212710400000 | 3628.78 |
| 1212969600000 | 3559.44 |
| 1213056000000 | 3483.08 |
| 1213142400000 | 3497.64 |
| 1213228800000 | 3451.94 |
| 1213315200000 | 3407.47 |
| 1213574400000 | 3496.16 |
| 1213660800000 | 3501.01 |
| 1213747200000 | 3508.73 |
| 1213833600000 | 3453.88 |
| 1213920000000 | 3481.86 |
| 1214179200000 | 3436.99 |
| 1214265600000 | 3417.25 |
| 1214352000000 | 3444.77 |
| 1214438400000 | 3446.55 |
| 1214524800000 | 3428.25 |
| 1214784000000 | 3425.69 |
| 1214870400000 | 3366.98 |
| 1214956800000 | 3366.09 |
| 1215043200000 | 3337.6 |
| 1215129600000 | 3349.18 |
| 1215388800000 | 3387.93 |
| 1215475200000 | 3347.39 |
| 1215561600000 | 3390.3 |
| 1215648000000 | 3373 |
| 1215734400000 | 3411.17 |
| 1215993600000 | 3394.6 |
| 1216080000000 | 3323.94 |
| 1216166400000 | 3322.73 |
| 1216252800000 | 3368.89 |
| 1216339200000 | 3353.06 |
| 1216598400000 | 3441.39 |
| 1216684800000 | 3401.8 |
| 1216771200000 | 3487.77 |
| 1216857600000 | 3495.86 |
| 1216944000000 | 3427.13 |
| 1217203200000 | 3415.04 |
| 1217289600000 | 3378.22 |
| 1217376000000 | 3419 |
| 1217462400000 | 3430.13 |
| 1217548800000 | 3399.14 |
| 1217808000000 | 3367.45 |
| 1217894400000 | 3345.95 |
| 1217980800000 | 3381.19 |
| 1218067200000 | 3305.14 |
| 1218153600000 | 3242.11 |
| 1218412800000 | 3254.06 |
| 1218499200000 | 3247.47 |
| 1218585600000 | 3255.41 |
| 1218672000000 | 3244.07 |
| 1218758400000 | 3210.8 |
| 1219017600000 | 3191.02 |
| 1219104000000 | 3134.28 |
| 1219190400000 | 3169.35 |
| 1219276800000 | 3138.76 |
| 1219363200000 | 3138.71 |
| 1219622400000 | 3149.68 |
| 1219708800000 | 3105.24 |
| 1219795200000 | 3116.34 |
| 1219881600000 | 3095.2 |
| 1219968000000 | 3158.61 |
| 1220227200000 | 3110.42 |
| 1220313600000 | 3159.85 |
| 1220400000000 | 3083.69 |
| 1220486400000 | 3004.48 |
| 1220572800000 | 2936.01 |
| 1220832000000 | 3090.02 |
| 1220918400000 | 3063.9 |
| 1221004800000 | 3005.57 |
| 1221091200000 | 2885.48 |
| 1221177600000 | 2956.86 |
| 1221436800000 | 2860.31 |
| 1221523200000 | 2818.14 |
| 1221609600000 | 2773.87 |
| 1221696000000 | 2774.96 |
| 1221782400000 | 2960.41 |
| 1222041600000 | 2973.66 |
| 1222128000000 | 2900.46 |
| 1222214400000 | 2882.32 |
| 1222300800000 | 2847.37 |
| 1222387200000 | 2802.57 |
| 1222646400000 | 2740.86 |
| 1222732800000 | 2737.57 |
| 1222819200000 | 2725.06 |
| 1222905600000 | 2708.54 |
| 1222992000000 | 2631.7 |
| 1223251200000 | 2451.27 |
| 1223337600000 | 2470.71 |
| 1223424000000 | 2301.05 |
| 1223510400000 | 2384.36 |
| 1223596800000 | 2198.9 |
| 1223856000000 | 2364.89 |
| 1223942400000 | 2436.14 |
| 1224028800000 | 2342.66 |
| 1224115200000 | 2193.71 |
| 1224201600000 | 2109.86 |
| 1224460800000 | 2174.29 |
| 1224547200000 | 2146.62 |
| 1224633600000 | 2004.41 |
| 1224720000000 | 1909.29 |
| 1224806400000 | 1744.68 |
| 1225065600000 | 1737.66 |
| 1225152000000 | 1824.62 |
| 1225238400000 | 1842.03 |
| 1225324800000 | 2024.98 |
| 1225411200000 | 2002.67 |
| 1225670400000 | 2109.08 |
| 1225756800000 | 2046.09 |
| 1225843200000 | 2084.34 |
| 1225929600000 | 2006.2 |
| 1226016000000 | 2046.37 |
| 1226275200000 | 2074.82 |
| 1226361600000 | 1960.82 |
| 1226448000000 | 1931.13 |
| 1226534400000 | 1891.66 |
| 1226620800000 | 1894.56 |
| 1226880000000 | 1872.92 |
| 1226966400000 | 1814.28 |
| 1227052800000 | 1790.44 |
| 1227139200000 | 1730.88 |
| 1227225600000 | 1781.95 |
| 1227484800000 | 1758.64 |
| 1227571200000 | 1799.86 |
| 1227657600000 | 1863.55 |
| 1227744000000 | 1864.59 |
| 1227830400000 | 1890.69 |
| 1228089600000 | 1816.32 |
| 1228176000000 | 1759.22 |
| 1228262400000 | 1761.71 |
| 1228348800000 | 1767.51 |
| 1228435200000 | 1784.28 |
| 1228694400000 | 1802.39 |
| 1228780800000 | 1920.1 |
| 1228867200000 | 2006.93 |
| 1228953600000 | 1992.67 |
| 1229040000000 | 1935.13 |
| 1229299200000 | 1982.29 |
| 1229385600000 | 1998.57 |
| 1229472000000 | 2023.96 |
| 1229558400000 | 2074.17 |
| 1229644800000 | 2035.56 |
| 1229904000000 | 1981.56 |
| 1229990400000 | 1967.67 |
| 1230076800000 | 1979.33 |
| 1230163200000 | 1979.33 |
| 1230249600000 | 1964.92 |
| 1230508800000 | 2021.07 |
| 1230595200000 | 2034.06 |
| 1230681600000 | 2022.76 |
| 1230854400000 | 2078.63 |
| 1231113600000 | 2157.24 |
| 1231200000000 | 2144.41 |
| 1231286400000 | 2119.83 |
| 1231372800000 | 2048.29 |
| 1231459200000 | 2015.62 |
| 1231718400000 | 1973.29 |
| 1231804800000 | 1953.71 |
| 1231891200000 | 1954.1 |
| 1231977600000 | 1883.32 |
| 1232064000000 | 1927.99 |
| 1232323200000 | 1937.69 |
| 1232409600000 | 1889.59 |
| 1232496000000 | 1876.19 |
| 1232582400000 | 1890.72 |
| 1232668800000 | 1853.78 |
| 1232928000000 | 1862.34 |
| 1233014400000 | 1856.66 |
| 1233100800000 | 1955.16 |
| 1233187200000 | 1953.67 |
| 1233273600000 | 1920.15 |
| 1233532800000 | 1874.55 |
| 1233619200000 | 1888.42 |
| 1233705600000 | 1887.64 |
| 1233792000000 | 1885.55 |
| 1233878400000 | 1902.17 |
| 1234137600000 | 1869.3 |
| 1234224000000 | 1890.36 |
| 1234310400000 | 1899.99 |
| 1234396800000 | 1850.08 |
| 1234483200000 | 1876.68 |
| 1234742400000 | 1836.5 |
| 1234828800000 | 1773.13 |
| 1234915200000 | 1785.97 |
| 1235001600000 | 1771.25 |
| 1235088000000 | 1722.44 |
| 1235347200000 | 1769.11 |
| 1235433600000 | 1759.24 |
| 1235520000000 | 1759.81 |
| 1235606400000 | 1751.99 |
| 1235692800000 | 1711.94 |
| 1235952000000 | 1634.76 |
| 1236038400000 | 1634.92 |
| 1236124800000 | 1655.3 |
| 1236211200000 | 1627.98 |
| 1236297600000 | 1625.17 |
| 1236556800000 | 1559.68 |
| 1236643200000 | 1599.95 |
| 1236729600000 | 1630.16 |
| 1236816000000 | 1615.25 |
| 1236902400000 | 1694.2 |
| 1237161600000 | 1720.15 |
| 1237248000000 | 1682.98 |
| 1237334400000 | 1712.49 |
| 1237420800000 | 1748.08 |
| 1237507200000 | 1756.38 |
| 1237766400000 | 1837.54 |
| 1237852800000 | 1881.37 |
| 1237939200000 | 1867.29 |
| 1238025600000 | 1937.56 |
| 1238112000000 | 1919.78 |
| 1238371200000 | 1827.1 |
| 1238457600000 | 1854.75 |
| 1238544000000 | 1860.19 |
| 1238630400000 | 2000.46 |
| 1238716800000 | 2018.38 |
| 1238976000000 | 2050.4 |
| 1239062400000 | 1989.85 |
| 1239148800000 | 1955.55 |
| 1239235200000 | 2011.5 |
| 1239321600000 | 2011.5 |
| 1239580800000 | 2066.77 |
| 1239667200000 | 2120.83 |
| 1239753600000 | 2119.26 |
| 1239840000000 | 2112.63 |
| 1239926400000 | 2110.09 |
| 1240185600000 | 2077.95 |
| 1240272000000 | 2100.19 |
| 1240358400000 | 2046.48 |
| 1240444800000 | 2070.14 |
| 1240531200000 | 2092.29 |
| 1240790400000 | 2043.93 |
| 1240876800000 | 2033.03 |
| 1240963200000 | 2097.06 |
| 1241049600000 | 2198.17 |
| 1241136000000 | 2192.43 |
| 1241395200000 | 2332.83 |
| 1241481600000 | 2397.37 |
| 1241568000000 | 2537.78 |
| 1241654400000 | 2633.79 |
| 1241740800000 | 2620.24 |
| 1242000000000 | 2537.59 |
| 1242086400000 | 2549.98 |
| 1242172800000 | 2550.11 |
| 1242259200000 | 2475.82 |
| 1242345600000 | 2497.8 |
| 1242604800000 | 2547.42 |
| 1242691200000 | 2650.14 |
| 1242777600000 | 2664.32 |
| 1242864000000 | 2595.17 |
| 1242950400000 | 2659.29 |
| 1243209600000 | 2676.16 |
| 1243296000000 | 2637.1 |
| 1243382400000 | 2724.42 |
| 1243468800000 | 2702.69 |
| 1243555200000 | 2761.26 |
| 1243814400000 | 2825.83 |
| 1243900800000 | 2822.1 |
| 1243987200000 | 2832.38 |
| 1244073600000 | 2795.98 |
| 1244160000000 | 2830.36 |
| 1244419200000 | 2746.78 |
| 1244505600000 | 2773.36 |
| 1244592000000 | 2820.79 |
| 1244678400000 | 2809.61 |
| 1244764800000 | 2800.41 |
| 1245024000000 | 2713.62 |
| 1245110400000 | 2684.04 |
| 1245196800000 | 2658.21 |
| 1245283200000 | 2623.36 |
| 1245369600000 | 2670.49 |
| 1245628800000 | 2657.81 |
| 1245715200000 | 2606.9 |
| 1245801600000 | 2670.7 |
| 1245888000000 | 2692.08 |
| 1245974400000 | 2710.89 |
| 1246233600000 | 2715.73 |
| 1246320000000 | 2751.39 |
| 1246406400000 | 2779.46 |
| 1246492800000 | 2731.7 |
| 1246579200000 | 2702.3 |
| 1246838400000 | 2654.96 |
| 1246924800000 | 2660.86 |
| 1247011200000 | 2637.56 |
| 1247097600000 | 2702.1 |
| 1247184000000 | 2695.57 |
| 1247443200000 | 2646.75 |
| 1247529600000 | 2704.67 |
| 1247616000000 | 2810.79 |
| 1247702400000 | 2819.41 |
| 1247788800000 | 2859.26 |
| 1248048000000 | 2903.22 |
| 1248134400000 | 2903.45 |
| 1248220800000 | 2897.8 |
| 1248307200000 | 2945.37 |
| 1248393600000 | 2997.89 |
| 1248652800000 | 3056.89 |
| 1248739200000 | 3118.08 |
| 1248825600000 | 3089.27 |
| 1248912000000 | 3137.55 |
| 1248998400000 | 3162.85 |
| 1249257600000 | 3202.76 |
| 1249344000000 | 3164.38 |
| 1249430400000 | 3116.89 |
| 1249516800000 | 3098.36 |
| 1249603200000 | 3030.15 |
| 1249862400000 | 3026.31 |
| 1249948800000 | 3069.4 |
| 1250035200000 | 3042.59 |
| 1250121600000 | 3098.98 |
| 1250208000000 | 3117.47 |
| 1250467200000 | 3006.64 |
| 1250553600000 | 3033.81 |
| 1250640000000 | 2983.02 |
| 1250726400000 | 3033.38 |
| 1250812800000 | 3029.91 |
| 1251072000000 | 3107.2 |
| 1251158400000 | 3118.78 |
| 1251244800000 | 3118.92 |
| 1251331200000 | 3134.64 |
| 1251417600000 | 3148.39 |
| 1251676800000 | 3088.45 |
| 1251763200000 | 3093.46 |
| 1251849600000 | 3048.38 |
| 1251936000000 | 3083.36 |
| 1252022400000 | 3116.15 |
| 1252281600000 | 3153.77 |
| 1252368000000 | 3182.9 |
| 1252454400000 | 3174.29 |
| 1252540800000 | 3215.86 |
| 1252627200000 | 3230.5 |
| 1252886400000 | 3185.53 |
| 1252972800000 | 3178.43 |
| 1253059200000 | 3242.75 |
| 1253145600000 | 3246.88 |
| 1253232000000 | 3206.41 |
| 1253491200000 | 3205.08 |
| 1253577600000 | 3255.08 |
| 1253664000000 | 3251.92 |
| 1253750400000 | 3216.45 |
| 1253836800000 | 3216.56 |
| 1254096000000 | 3170.91 |
| 1254182400000 | 3210.84 |
| 1254268800000 | 3246.26 |
| 1254355200000 | 3230.95 |
| 1254441600000 | 3162.01 |
| 1254700800000 | 3144.66 |
| 1254787200000 | 3197.02 |
| 1254873600000 | 3211.57 |
| 1254960000000 | 3250.61 |
| 1255046400000 | 3254.58 |
| 1255305600000 | 3273.63 |
| 1255392000000 | 3250.28 |
| 1255478400000 | 3313.51 |
| 1255564800000 | 3317.4 |
| 1255651200000 | 3310.61 |
| 1255910400000 | 3326.89 |
| 1255996800000 | 3315.96 |
| 1256083200000 | 3299.01 |
| 1256169600000 | 3276.32 |
| 1256256000000 | 3323.05 |
| 1256515200000 | 3322.8 |
| 1256601600000 | 3292.45 |
| 1256688000000 | 3235.34 |
| 1256774400000 | 3225.22 |
| 1256860800000 | 3245.89 |
| 1257120000000 | 3249.18 |
| 1257206400000 | 3222.27 |
| 1257292800000 | 3266.59 |
| 1257379200000 | 3246.3 |
| 1257465600000 | 3290.6 |
| 1257724800000 | 3333.95 |
| 1257811200000 | 3349.28 |
| 1257897600000 | 3396.03 |
| 1257984000000 | 3370.35 |
| 1258070400000 | 3379.39 |
| 1258329600000 | 3472.61 |
| 1258416000000 | 3450.48 |
| 1258502400000 | 3437.05 |
| 1258588800000 | 3440.31 |
| 1258675200000 | 3445.2 |
| 1258934400000 | 3502.34 |
| 1259020800000 | 3473.16 |
| 1259107200000 | 3491.39 |
| 1259193600000 | 3432.09 |
| 1259280000000 | 3427 |
| 1259539200000 | 3389.71 |
| 1259625600000 | 3450.28 |
| 1259712000000 | 3489.07 |
| 1259798400000 | 3500.8 |
| 1259884800000 | 3461.54 |
| 1260144000000 | 3459.24 |
| 1260230400000 | 3459.04 |
| 1260316800000 | 3468.85 |
| 1260403200000 | 3451.2 |
| 1260489600000 | 3466.8 |
| 1260748800000 | 3469.65 |
| 1260835200000 | 3459.07 |
| 1260921600000 | 3473.05 |
| 1261008000000 | 3452.07 |
| 1261094400000 | 3446.75 |
| 1261353600000 | 3421.68 |
| 1261440000000 | 3469.12 |
| 1261526400000 | 3480.96 |
| 1261612800000 | 3487.94 |
| 1261699200000 | 3487.94 |
| 1261958400000 | 3503.21 |
| 1262044800000 | 3519.43 |
| 1262131200000 | 3531.96 |
| 1262217600000 | 3550.16 |
| 1262563200000 | 3557.02 |
| 1262649600000 | 3582.26 |
| 1262736000000 | 3586.14 |
| 1262822400000 | 3566.24 |
| 1262908800000 | 3573.01 |
| 1263168000000 | 3586.02 |
| 1263254400000 | 3556.99 |
| 1263340800000 | 3526.78 |
| 1263427200000 | 3549.4 |
| 1263513600000 | 3551.92 |
| 1263772800000 | 3561.52 |
| 1263859200000 | 3556.4 |
| 1263945600000 | 3513.7 |
| 1264032000000 | 3464.48 |
| 1264118400000 | 3430.58 |
| 1264377600000 | 3430.31 |
| 1264464000000 | 3346.74 |
| 1264550400000 | 3305.09 |
| 1264636800000 | 3366.14 |
| 1264723200000 | 3357.42 |
| 1264982400000 | 3330.7 |
| 1265068800000 | 3316.8 |
| 1265155200000 | 3365.32 |
| 1265241600000 | 3329.54 |
| 1265328000000 | 3252.51 |
| 1265587200000 | 3281.68 |
| 1265673600000 | 3357.2 |
| 1265760000000 | 3334.53 |
| 1265846400000 | 3361.03 |
| 1265932800000 | 3358.42 |
| 1266192000000 | 3362.42 |
| 1266278400000 | 3375.09 |
| 1266364800000 | 3417.73 |
| 1266451200000 | 3395.88 |
| 1266537600000 | 3364.54 |
| 1266796800000 | 3363 |
| 1266883200000 | 3379.39 |
| 1266969600000 | 3353.35 |
| 1267056000000 | 3334.02 |
| 1267142400000 | 3344.04 |
| 1267401600000 | 3364.45 |
| 1267488000000 | 3369.73 |
| 1267574400000 | 3395.4 |
| 1267660800000 | 3380.63 |
| 1267747200000 | 3390.26 |
| 1268006400000 | 3443.88 |
| 1268092800000 | 3455.49 |
| 1268179200000 | 3480.61 |
| 1268265600000 | 3504.53 |
| 1268352000000 | 3536 |
| 1268611200000 | 3518.29 |
| 1268697600000 | 3552.96 |
| 1268784000000 | 3598.79 |
| 1268870400000 | 3595.11 |
| 1268956800000 | 3596.44 |
| 1269216000000 | 3555.49 |
| 1269302400000 | 3580.89 |
| 1269388800000 | 3545.3 |
| 1269475200000 | 3547.5 |
| 1269561600000 | 3572.96 |
| 1269820800000 | 3613.14 |
| 1269907200000 | 3605.06 |
| 1269993600000 | 3544.94 |
| 1270080000000 | 3615.44 |
| 1270166400000 | 3615.44 |
| 1270425600000 | 3643.2 |
| 1270512000000 | 3654.89 |
| 1270598400000 | 3676.41 |
| 1270684800000 | 3646.92 |
| 1270771200000 | 3664.07 |
| 1271030400000 | 3677.48 |
| 1271116800000 | 3668.77 |
| 1271203200000 | 3774.12 |
| 1271289600000 | 3777.6 |
| 1271376000000 | 3775.15 |
| 1271635200000 | 3696.44 |
| 1271721600000 | 3735.89 |
| 1271808000000 | 3724.58 |
| 1271894400000 | 3736.33 |
| 1271980800000 | 3757.24 |
| 1272240000000 | 3784.67 |
| 1272326400000 | 3775.95 |
| 1272412800000 | 3682.97 |
| 1272499200000 | 3733.1 |
| 1272585600000 | 3754.19 |
| 1272844800000 | 3716.63 |
| 1272931200000 | 3656.09 |
| 1273017600000 | 3573.64 |
| 1273104000000 | 3536.59 |
| 1273190400000 | 3514.07 |
| 1273449600000 | 3630.32 |
| 1273536000000 | 3600.63 |
| 1273622400000 | 3634.53 |
| 1273708800000 | 3606.94 |
| 1273795200000 | 3576.95 |
| 1274054400000 | 3547.87 |
| 1274140800000 | 3566.37 |
| 1274227200000 | 3459.31 |
| 1274313600000 | 3427.8 |
| 1274400000000 | 3356.33 |
| 1274659200000 | 3392.78 |
| 1274745600000 | 3277.89 |
| 1274832000000 | 3353.88 |
| 1274918400000 | 3408.32 |
| 1275004800000 | 3413.96 |
| 1275264000000 | 3441.09 |
| 1275350400000 | 3381.3 |
| 1275436800000 | 3393.09 |
| 1275523200000 | 3491.84 |
| 1275609600000 | 3498.48 |
| 1275868800000 | 3410.78 |
| 1275955200000 | 3406.09 |
| 1276041600000 | 3412.91 |
| 1276128000000 | 3475.11 |
| 1276214400000 | 3497.54 |
| 1276473600000 | 3540.07 |
| 1276560000000 | 3538.54 |
| 1276646400000 | 3570.77 |
| 1276732800000 | 3571.48 |
| 1276819200000 | 3577.75 |
| 1277078400000 | 3661.72 |
| 1277164800000 | 3624.94 |
| 1277251200000 | 3598.58 |
| 1277337600000 | 3568.83 |
| 1277424000000 | 3585.59 |
| 1277683200000 | 3626.22 |
| 1277769600000 | 3539.37 |
| 1277856000000 | 3566.06 |
| 1277942400000 | 3554.19 |
| 1278028800000 | 3598.45 |
| 1278288000000 | 3590.42 |
| 1278374400000 | 3632.91 |
| 1278460800000 | 3627.15 |
| 1278547200000 | 3683.72 |
| 1278633600000 | 3710.91 |
| 1278892800000 | 3721.25 |
| 1278979200000 | 3738.71 |
| 1279065600000 | 3778.7 |
| 1279152000000 | 3763.76 |
| 1279238400000 | 3783.52 |
| 1279497600000 | 3753.26 |
| 1279584000000 | 3760.48 |
| 1279670400000 | 3730.2 |
| 1279756800000 | 3764.63 |
| 1279843200000 | 3794.38 |
| 1280102400000 | 3811.21 |
| 1280188800000 | 3832.6 |
| 1280275200000 | 3833.91 |
| 1280361600000 | 3856.58 |
| 1280448000000 | 3850.87 |
| 1280707200000 | 3931.45 |
| 1280793600000 | 3924.33 |
| 1280880000000 | 3900.35 |
| 1280966400000 | 3904.4 |
| 1281052800000 | 3909.07 |
| 1281312000000 | 3908.77 |
| 1281398400000 | 3876.1 |
| 1281484800000 | 3813.79 |
| 1281571200000 | 3788.09 |
| 1281657600000 | 3810.13 |
| 1281916800000 | 3800.88 |
| 1282003200000 | 3803.21 |
| 1282089600000 | 3806.92 |
| 1282176000000 | 3848.68 |
| 1282262400000 | 3831.41 |
| 1282521600000 | 3827.33 |
| 1282608000000 | 3819.67 |
| 1282694400000 | 3822.94 |
| 1282780800000 | 3838.62 |
| 1282867200000 | 3852.32 |
| 1283126400000 | 3882.34 |
| 1283212800000 | 3871.74 |
| 1283299200000 | 3929.57 |
| 1283385600000 | 3925.71 |
| 1283472000000 | 3952.66 |
| 1283731200000 | 3993.44 |
| 1283817600000 | 3986.46 |
| 1283904000000 | 3975.19 |
| 1283990400000 | 3984.91 |
| 1284076800000 | 3986.81 |
| 1284336000000 | 4053.38 |
| 1284422400000 | 4039.83 |
| 1284508800000 | 4056.47 |
| 1284595200000 | 4056.21 |
| 1284681600000 | 4079.69 |
| 1284940800000 | 4088.11 |
| 1285027200000 | 4113.87 |
| 1285113600000 | 4134.63 |
| 1285200000000 | 4108.89 |
| 1285286400000 | 4128.42 |
| 1285545600000 | 4164.29 |
| 1285632000000 | 4140.22 |
| 1285718400000 | 4157.84 |
| 1285804800000 | 4139.14 |
| 1285891200000 | 4201.1 |
| 1286150400000 | 4233.22 |
| 1286236800000 | 4254.71 |
| 1286323200000 | 4304.42 |
| 1286409600000 | 4278.9 |
| 1286496000000 | 4262.94 |
| 1286755200000 | 4274.32 |
| 1286841600000 | 4258.3 |
| 1286928000000 | 4347.32 |
| 1287014400000 | 4359.16 |
| 1287100800000 | 4363.17 |
| 1287360000000 | 4316.56 |
| 1287446400000 | 4305.85 |
| 1287532800000 | 4313.23 |
| 1287619200000 | 4309.67 |
| 1287705600000 | 4315.22 |
| 1287964800000 | 4347.58 |
| 1288051200000 | 4308.61 |
| 1288137600000 | 4222.83 |
| 1288224000000 | 4259.46 |
| 1288310400000 | 4286.29 |
| 1288569600000 | 4363.71 |
| 1288656000000 | 4391.93 |
| 1288742400000 | 4412.88 |
| 1288828800000 | 4454.92 |
| 1288915200000 | 4443.79 |
| 1289174400000 | 4517.67 |
| 1289260800000 | 4551.59 |
| 1289347200000 | 4502.84 |
| 1289433600000 | 4508.01 |
| 1289520000000 | 4428.29 |
| 1289779200000 | 4380.36 |
| 1289865600000 | 4352.7 |
| 1289952000000 | 4355.34 |
| 1290038400000 | 4377.87 |
| 1290124800000 | 4350.78 |
| 1290384000000 | 4338.46 |
| 1290470400000 | 4209.47 |
| 1290556800000 | 4231.85 |
| 1290643200000 | 4266.85 |
| 1290729600000 | 4227.14 |
| 1290988800000 | 4225.47 |
| 1291075200000 | 4203.96 |
| 1291161600000 | 4280.71 |
| 1291248000000 | 4306.1 |
| 1291334400000 | 4290.9 |
| 1291593600000 | 4301.1 |
| 1291680000000 | 4309.72 |
| 1291766400000 | 4283.18 |
| 1291852800000 | 4308.74 |
| 1291939200000 | 4291.84 |
| 1292198400000 | 4295.59 |
| 1292284800000 | 4297.53 |
| 1292371200000 | 4226.78 |
| 1292457600000 | 4213.13 |
| 1292544000000 | 4232.4 |
| 1292803200000 | 4200.63 |
| 1292889600000 | 4227.6 |
| 1292976000000 | 4246.47 |
| 1293062400000 | 4240.55 |
| 1293148800000 | 4271.61 |
| 1293408000000 | 4286.1 |
| 1293494400000 | 4326.03 |
| 1293580800000 | 4367 |
| 1293667200000 | 4395.95 |
| 1293753600000 | 4390.12 |
| 1294012800000 | 4448.77 |
| 1294099200000 | 4451.76 |
| 1294185600000 | 4441.31 |
| 1294272000000 | 4477.09 |
| 1294358400000 | 4454.73 |
| 1294617600000 | 4395.39 |
| 1294704000000 | 4420.58 |
| 1294790400000 | 4451.02 |
| 1294876800000 | 4474.41 |
| 1294963200000 | 4461.06 |
| 1295222400000 | 4450.31 |
| 1295308800000 | 4476.65 |
| 1295395200000 | 4474.64 |
| 1295481600000 | 4402.36 |
| 1295568000000 | 4398.64 |
| 1295827200000 | 4399.65 |
| 1295913600000 | 4399.39 |
| 1296000000000 | 4465.77 |
| 1296086400000 | 4467.98 |
| 1296172800000 | 4476.08 |
| 1296432000000 | 4414.52 |
| 1296518400000 | 4444.72 |
| 1296604800000 | 4486.2 |
| 1296691200000 | 4475.56 |
| 1296777600000 | 4477.6 |
| 1297036800000 | 4451.7 |
| 1297123200000 | 4455.55 |
| 1297209600000 | 4396.71 |
| 1297296000000 | 4306.38 |
| 1297382400000 | 4259.01 |
| 1297641600000 | 4299.07 |
| 1297728000000 | 4277.15 |
| 1297814400000 | 4298.3 |
| 1297900800000 | 4292.03 |
| 1297987200000 | 4313.95 |
| 1298246400000 | 4286.53 |
| 1298332800000 | 4217.94 |
| 1298419200000 | 4200.21 |
| 1298505600000 | 4153.35 |
| 1298592000000 | 4233.19 |
| 1298851200000 | 4217.51 |
| 1298937600000 | 4294.69 |
| 1299024000000 | 4245.21 |
| 1299110400000 | 4263.23 |
| 1299196800000 | 4302.7 |
| 1299456000000 | 4316.15 |
| 1299542400000 | 4364.36 |
| 1299628800000 | 4350.78 |
| 1299715200000 | 4312.04 |
| 1299801600000 | 4282.16 |
| 1300060800000 | 4271.9 |
| 1300147200000 | 4113.03 |
| 1300233600000 | 4153.32 |
| 1300320000000 | 4127.35 |
| 1300406400000 | 4118.74 |
| 1300665600000 | 4214.88 |
| 1300752000000 | 4251.49 |
| 1300838400000 | 4263.18 |
| 1300924800000 | 4307.73 |
| 1301011200000 | 4344.66 |
| 1301270400000 | 4323.48 |
| 1301356800000 | 4323.35 |
| 1301443200000 | 4378.48 |
| 1301529600000 | 4405.33 |
| 1301616000000 | 4415.94 |
| 1301875200000 | 4447.87 |
| 1301961600000 | 4460.78 |
| 1302048000000 | 4495.92 |
| 1302134400000 | 4495.39 |
| 1302220800000 | 4529.85 |
| 1302480000000 | 4494.81 |
| 1302566400000 | 4448.85 |
| 1302652800000 | 4508.21 |
| 1302739200000 | 4515.42 |
| 1302825600000 | 4523.58 |
| 1303084800000 | 4496.77 |
| 1303171200000 | 4488.77 |
| 1303257600000 | 4576.47 |
| 1303344000000 | 4643.62 |
| 1303430400000 | 4643.62 |
| 1303689600000 | 4633 |
| 1303776000000 | 4625.18 |
| 1303862400000 | 4639.45 |
| 1303948800000 | 4665.45 |
| 1304035200000 | 4678.03 |
| 1304294400000 | 4677.86 |
| 1304380800000 | 4629.76 |
| 1304467200000 | 4558.28 |
| 1304553600000 | 4534.65 |
| 1304640000000 | 4534.56 |
| 1304899200000 | 4584.86 |
| 1304985600000 | 4622.23 |
| 1305072000000 | 4657.88 |
| 1305158400000 | 4562.21 |
| 1305244800000 | 4605.65 |
| 1305504000000 | 4555.75 |
| 1305590400000 | 4550.76 |
| 1305676800000 | 4585.73 |
| 1305763200000 | 4637.6 |
| 1305849600000 | 4627.42 |
| 1306108800000 | 4506.75 |
| 1306195200000 | 4520.21 |
| 1306281600000 | 4525.81 |
| 1306368000000 | 4539.43 |
| 1306454400000 | 4588.3 |
| 1306713600000 | 4602.27 |
| 1306800000000 | 4627.98 |
| 1306886400000 | 4662.91 |
| 1306972800000 | 4634.29 |
| 1307059200000 | 4625.26 |
| 1307318400000 | 4585.36 |
| 1307404800000 | 4600.35 |
| 1307491200000 | 4564.15 |
| 1307577600000 | 4561.67 |
| 1307664000000 | 4520.53 |
| 1307923200000 | 4480.81 |
| 1308009600000 | 4500.17 |
| 1308096000000 | 4490.01 |
| 1308182400000 | 4408.77 |
| 1308268800000 | 4414.26 |
| 1308528000000 | 4426.77 |
| 1308614400000 | 4501.01 |
| 1308700800000 | 4495.02 |
| 1308787200000 | 4472.02 |
| 1308873600000 | 4503.64 |
| 1309132800000 | 4459.72 |
| 1309219200000 | 4471.47 |
| 1309305600000 | 4541.98 |
| 1309392000000 | 4628.61 |
| 1309478400000 | 4656.4 |
| 1309737600000 | 4682.99 |
| 1309824000000 | 4644.36 |
| 1309910400000 | 4618.27 |
| 1309996800000 | 4651.54 |
| 1310083200000 | 4693.12 |
| 1310342400000 | 4621.38 |
| 1310428800000 | 4558.21 |
| 1310515200000 | 4607.6 |
| 1310601600000 | 4616.04 |
| 1310688000000 | 4614.13 |
| 1310947200000 | 4602.44 |
| 1311033600000 | 4646.34 |
| 1311120000000 | 4693.24 |
| 1311206400000 | 4721.57 |
| 1311292800000 | 4803.87 |
| 1311552000000 | 4791.71 |
| 1311638400000 | 4836.62 |
| 1311724800000 | 4853.66 |
| 1311811200000 | 4848.63 |
| 1311897600000 | 4840.18 |
| 1312156800000 | 4876.88 |
| 1312243200000 | 4811.35 |
| 1312329600000 | 4733.2 |
| 1312416000000 | 4659.08 |
| 1312502400000 | 4492.4 |
| 1312761600000 | 4338.61 |
| 1312848000000 | 4348.15 |
| 1312934400000 | 4256.7 |
| 1313020800000 | 4242.71 |
| 1313107200000 | 4312.15 |
| 1313366400000 | 4376.94 |
| 1313452800000 | 4328.52 |
| 1313539200000 | 4322.38 |
| 1313625600000 | 4274.31 |
| 1313712000000 | 4158.85 |
| 1313971200000 | 4155.11 |
| 1314057600000 | 4218.21 |
| 1314144000000 | 4144.77 |
| 1314230400000 | 4196.52 |
| 1314316800000 | 4189.37 |
| 1314576000000 | 4257.96 |
| 1314662400000 | 4253.52 |
| 1314748800000 | 4404.86 |
| 1314835200000 | 4366.25 |
| 1314921600000 | 4327 |
| 1315180800000 | 4205.75 |
| 1315267200000 | 4200.76 |
| 1315353600000 | 4288.14 |
| 1315440000000 | 4319.27 |
| 1315526400000 | 4220.35 |
| 1315785600000 | 4073.09 |
| 1315872000000 | 4037.27 |
| 1315958400000 | 4028.8 |
| 1316044800000 | 4088.72 |
| 1316131200000 | 4124.5 |
| 1316390400000 | 4003.91 |
| 1316476800000 | 4049.81 |
| 1316563200000 | 4010.11 |
| 1316649600000 | 3827.62 |
| 1316736000000 | 3817.14 |
| 1316995200000 | 3742.15 |
| 1317081600000 | 3906.68 |
| 1317168000000 | 3849.65 |
| 1317254400000 | 3849.97 |
| 1317340800000 | 3781.18 |
| 1317600000000 | 3669.84 |
| 1317686400000 | 3533.44 |
| 1317772800000 | 3551.13 |
| 1317859200000 | 3670.58 |
| 1317945600000 | 3750.94 |
| 1318204800000 | 3831.6 |
| 1318291200000 | 3859.2 |
| 1318377600000 | 3944.82 |
| 1318464000000 | 3913.86 |
| 1318550400000 | 3977.73 |
| 1318809600000 | 4021.06 |
| 1318896000000 | 3928.62 |
| 1318982400000 | 3945.89 |
| 1319068800000 | 3890.26 |
| 1319155200000 | 3920.34 |
| 1319414400000 | 4008.46 |
| 1319500800000 | 4024.07 |
| 1319587200000 | 3992.86 |
| 1319673600000 | 4174.31 |
| 1319760000000 | 4291.84 |
| 1320019200000 | 4184.31 |
| 1320105600000 | 4005.5 |
| 1320192000000 | 4087.92 |
| 1320278400000 | 4047.75 |
| 1320364800000 | 4127.84 |
| 1320624000000 | 4115.74 |
| 1320710400000 | 4146.8 |
| 1320796800000 | 4083.45 |
| 1320883200000 | 3962.29 |
| 1320969600000 | 3989.12 |
| 1321228800000 | 4029.26 |
| 1321315200000 | 3986.91 |
| 1321401600000 | 3983.81 |
| 1321488000000 | 3937.16 |
| 1321574400000 | 3858.46 |
| 1321833600000 | 3789.58 |
| 1321920000000 | 3818.22 |
| 1322006400000 | 3739.99 |
| 1322092800000 | 3730.49 |
| 1322179200000 | 3672.71 |
| 1322438400000 | 3777.53 |
| 1322524800000 | 3780.72 |
| 1322611200000 | 3839.22 |
| 1322697600000 | 3928.69 |
| 1322784000000 | 3946.04 |
| 1323043200000 | 3946.72 |
| 1323129600000 | 3909.5 |
| 1323216000000 | 3951.55 |
| 1323302400000 | 3852.7 |
| 1323388800000 | 3807.17 |
| 1323648000000 | 3802.92 |
| 1323734400000 | 3769.27 |
| 1323820800000 | 3735.29 |
| 1323907200000 | 3678.98 |
| 1323993600000 | 3729.36 |
| 1324252800000 | 3658.77 |
| 1324339200000 | 3681.8 |
| 1324425600000 | 3778.85 |
| 1324512000000 | 3772.7 |
| 1324598400000 | 3787.8 |
| 1324857600000 | 3787.8 |
| 1324944000000 | 3777.72 |
| 1325030400000 | 3761.88 |
| 1325116800000 | 3764.87 |
| 1325203200000 | 3738.33 |
| 1325462400000 | 3738.33 |
| 1325548800000 | 3834.31 |
| 1325635200000 | 3854.67 |
| 1325721600000 | 3841.67 |
| 1325808000000 | 3844.9 |
| 1326067200000 | 3805.21 |
| 1326153600000 | 3868.07 |
| 1326240000000 | 3904.29 |
| 1326326400000 | 3912.85 |
| 1326412800000 | 3975.08 |
| 1326672000000 | 3935.29 |
| 1326758400000 | 4039.69 |
| 1326844800000 | 4030 |
| 1326931200000 | 4066.22 |
| 1327017600000 | 4125.46 |
| 1327276800000 | 4144.45 |
| 1327363200000 | 4135.09 |
| 1327449600000 | 4201.76 |
| 1327536000000 | 4251.54 |
| 1327622400000 | 4292.07 |
| 1327881600000 | 4233.12 |
| 1327968000000 | 4277.55 |
| 1328054400000 | 4289.72 |
| 1328140800000 | 4307.16 |
| 1328227200000 | 4341.22 |
| 1328486400000 | 4348.7 |
| 1328572800000 | 4385.84 |
| 1328659200000 | 4415.22 |
| 1328745600000 | 4409.64 |
| 1328832000000 | 4332.98 |
| 1329091200000 | 4376.52 |
| 1329177600000 | 4358.26 |
| 1329264000000 | 4408.75 |
| 1329350400000 | 4345.64 |
| 1329436800000 | 4403.34 |
| 1329696000000 | 4456.15 |
| 1329782400000 | 4450.95 |
| 1329868800000 | 4389.24 |
| 1329955200000 | 4369.35 |
| 1330041600000 | 4387.88 |
| 1330300800000 | 4336.13 |
| 1330387200000 | 4388.3 |
| 1330473600000 | 4445.27 |
| 1330560000000 | 4417.9 |
| 1330646400000 | 4425.44 |
| 1330905600000 | 4402.32 |
| 1330992000000 | 4290.14 |
| 1331078400000 | 4263.54 |
| 1331164800000 | 4377.44 |
| 1331251200000 | 4365.47 |
| 1331510400000 | 4337.93 |
| 1331596800000 | 4392.31 |
| 1331683200000 | 4424.39 |
| 1331769600000 | 4434.64 |
| 1331856000000 | 4430.53 |
| 1332115200000 | 4401.75 |
| 1332201600000 | 4400.63 |
| 1332288000000 | 4400.94 |
| 1332374400000 | 4354.52 |
| 1332460800000 | 4382.68 |
| 1332720000000 | 4372.73 |
| 1332806400000 | 4446.54 |
| 1332892800000 | 4430.75 |
| 1332979200000 | 4395.67 |
| 1333065600000 | 4424.15 |
| 1333324800000 | 4440.17 |
| 1333411200000 | 4450.47 |
| 1333497600000 | 4377.37 |
| 1333584000000 | 4379.12 |
| 1333670400000 | 4379.12 |
| 1333929600000 | 4333.35 |
| 1334016000000 | 4357.36 |
| 1334102400000 | 4325.92 |
| 1334188800000 | 4393.46 |
| 1334275200000 | 4424.06 |
| 1334534400000 | 4420.3 |
| 1334620800000 | 4417.28 |
| 1334707200000 | 4432.19 |
| 1334793600000 | 4438.26 |
| 1334880000000 | 4417.73 |
| 1335139200000 | 4367.96 |
| 1335225600000 | 4395.09 |
| 1335312000000 | 4423.63 |
| 1335398400000 | 4444.19 |
| 1335484800000 | 4462.55 |
| 1335744000000 | 4468.49 |
| 1335830400000 | 4472.92 |
| 1335916800000 | 4502.44 |
| 1336003200000 | 4484.52 |
| 1336089600000 | 4462.08 |
| 1336348800000 | 4366.44 |
| 1336435200000 | 4369.33 |
| 1336521600000 | 4318.85 |
| 1336608000000 | 4327.96 |
| 1336694400000 | 4294.45 |
| 1336953600000 | 4240 |
| 1337040000000 | 4259.41 |
| 1337126400000 | 4169.25 |
| 1337212800000 | 4154.92 |
| 1337299200000 | 4065.72 |
| 1337558400000 | 4086.21 |
| 1337644800000 | 4149.62 |
| 1337731200000 | 4056.2 |
| 1337817600000 | 4066.74 |
| 1337904000000 | 4048.27 |
| 1338163200000 | 4076.75 |
| 1338249600000 | 4103.01 |
| 1338336000000 | 4044.13 |
| 1338422400000 | 4021.9 |
| 1338508800000 | 3955.56 |
| 1338768000000 | 3906 |
| 1338854400000 | 3929.42 |
| 1338940800000 | 4024.05 |
| 1339027200000 | 4033.93 |
| 1339113600000 | 3976.5 |
| 1339372800000 | 4055.67 |
| 1339459200000 | 4057.73 |
| 1339545600000 | 4062.35 |
| 1339632000000 | 4034.29 |
| 1339718400000 | 4124.28 |
| 1339977600000 | 4140.52 |
| 1340064000000 | 4181.36 |
| 1340150400000 | 4198.54 |
| 1340236800000 | 4143.17 |
| 1340323200000 | 4133.04 |
| 1340582400000 | 4090.97 |
| 1340668800000 | 4082.92 |
| 1340755200000 | 4148 |
| 1340841600000 | 4141.86 |
| 1340928000000 | 4230.06 |
| 1341187200000 | 4274.11 |
| 1341273600000 | 4349.9 |
| 1341360000000 | 4339.37 |
| 1341446400000 | 4372.2 |
| 1341532800000 | 4355.81 |
| 1341792000000 | 4284.1 |
| 1341878400000 | 4342.62 |
| 1341964800000 | 4393.48 |
| 1342051200000 | 4341.36 |
| 1342137600000 | 4395.64 |
| 1342396800000 | 4402.91 |
| 1342483200000 | 4428.96 |
| 1342569600000 | 4452.15 |
| 1342656000000 | 4494.62 |
| 1342742400000 | 4466.14 |
| 1343001600000 | 4403.31 |
| 1343088000000 | 4429.53 |
| 1343174400000 | 4422.44 |
| 1343260800000 | 4469.38 |
| 1343347200000 | 4464.9 |
| 1343606400000 | 4523.77 |
| 1343692800000 | 4537.34 |
| 1343779200000 | 4553.55 |
| 1343865600000 | 4514.05 |
| 1343952000000 | 4559.47 |
| 1344211200000 | 4613.1 |
| 1344297600000 | 4609.64 |
| 1344384000000 | 4581.9 |
| 1344470400000 | 4581.02 |
| 1344556800000 | 4580.03 |
| 1344816000000 | 4590.69 |
| 1344902400000 | 4612.42 |
| 1344988800000 | 4582.89 |
| 1345075200000 | 4588.33 |
| 1345161600000 | 4572.03 |
| 1345420800000 | 4572 |
| 1345507200000 | 4592.42 |
| 1345593600000 | 4562.52 |
| 1345680000000 | 4592.68 |
| 1345766400000 | 4566.37 |
| 1346025600000 | 4553.5 |
| 1346112000000 | 4542.69 |
| 1346198400000 | 4544.41 |
| 1346284800000 | 4501.47 |
| 1346371200000 | 4541.94 |
| 1346630400000 | 4535.28 |
| 1346716800000 | 4522.65 |
| 1346803200000 | 4495.33 |
| 1346889600000 | 4504.42 |
| 1346976000000 | 4554.18 |
| 1347235200000 | 4555.05 |
| 1347321600000 | 4586.48 |
| 1347408000000 | 4605.7 |
| 1347494400000 | 4601.35 |
| 1347580800000 | 4699.52 |
| 1347840000000 | 4700.98 |
| 1347926400000 | 4680.68 |
| 1348012800000 | 4697.07 |
| 1348099200000 | 4668.96 |
| 1348185600000 | 4706.31 |
| 1348444800000 | 4669.46 |
| 1348531200000 | 4672.83 |
| 1348617600000 | 4615.38 |
| 1348704000000 | 4662.27 |
| 1348790400000 | 4664.5 |
| 1349049600000 | 4655.82 |
| 1349136000000 | 4682.93 |
| 1349222400000 | 4673.94 |
| 1349308800000 | 4700.98 |
| 1349395200000 | 4742.57 |
| 1349654400000 | 4678.49 |
| 1349740800000 | 4658.78 |
| 1349827200000 | 4602.67 |
| 1349913600000 | 4616.2 |
| 1350000000000 | 4653.83 |
| 1350259200000 | 4649.89 |
| 1350345600000 | 4663.23 |
| 1350432000000 | 4677.59 |
| 1350518400000 | 4691.21 |
| 1350604800000 | 4654.66 |
| 1350864000000 | 4649.3 |
| 1350950400000 | 4645.57 |
| 1351036800000 | 4639.8 |
| 1351123200000 | 4667.97 |
| 1351209600000 | 4666.18 |
| 1351468800000 | 4620.7 |
| 1351555200000 | 4645.6 |
| 1351641600000 | 4632.62 |
| 1351728000000 | 4622.87 |
| 1351814400000 | 4631.46 |
| 1352073600000 | 4613.85 |
| 1352160000000 | 4599.13 |
| 1352246400000 | 4631.73 |
| 1352332800000 | 4579.88 |
| 1352419200000 | 4577.52 |
| 1352678400000 | 4575.29 |
| 1352764800000 | 4576.15 |
| 1352851200000 | 4536.17 |
| 1352937600000 | 4476.65 |
| 1353024000000 | 4460.96 |
| 1353283200000 | 4489.93 |
| 1353369600000 | 4499.62 |
| 1353456000000 | 4495.99 |
| 1353542400000 | 4537.91 |
| 1353628800000 | 4554.89 |
| 1353888000000 | 4578.9 |
| 1353974400000 | 4596.34 |
| 1354060800000 | 4599.32 |
| 1354147200000 | 4660.45 |
| 1354233600000 | 4696.22 |
| 1354492800000 | 4700.57 |
| 1354579200000 | 4699.43 |
| 1354665600000 | 4719.06 |
| 1354752000000 | 4717.3 |
| 1354838400000 | 4757.42 |
| 1355097600000 | 4760.67 |
| 1355184000000 | 4770.61 |
| 1355270400000 | 4810.08 |
| 1355356800000 | 4832.47 |
| 1355443200000 | 4832.48 |
| 1355702400000 | 4825.58 |
| 1355788800000 | 4829.37 |
| 1355875200000 | 4823.42 |
| 1355961600000 | 4848.98 |
| 1356048000000 | 4823.98 |
| 1356307200000 | 4839.03 |
| 1356393600000 | 4839.03 |
| 1356480000000 | 4851.23 |
| 1356566400000 | 4864.05 |
| 1356652800000 | 4869.34 |
| 1356912000000 | 4839.05 |
| 1357084800000 | 4900.92 |
| 1357171200000 | 4930.5 |
| 1357257600000 | 4899.94 |
| 1357516800000 | 4885.28 |
| 1357603200000 | 4858.96 |
| 1357689600000 | 4894.95 |
| 1357776000000 | 4917.43 |
| 1357862400000 | 4900.74 |
| 1358121600000 | 4884.12 |
| 1358208000000 | 4871.46 |
| 1358294400000 | 4897.83 |
| 1358380800000 | 4876.71 |
| 1358467200000 | 4885.84 |
| 1358726400000 | 4899.94 |
| 1358812800000 | 4903.39 |
| 1358899200000 | 4918.1 |
| 1358985600000 | 4940.13 |
| 1359072000000 | 4953.68 |
| 1359331200000 | 4941.18 |
| 1359417600000 | 4937.08 |
| 1359504000000 | 4977.66 |
| 1359590400000 | 4968.2 |
| 1359676800000 | 4975.61 |
| 1359936000000 | 4985.12 |
| 1360022400000 | 4951.31 |
| 1360108800000 | 4956.88 |
| 1360195200000 | 4927.81 |
| 1360281600000 | 4952.81 |
| 1360540800000 | 4942.12 |
| 1360627200000 | 4943.77 |
| 1360713600000 | 4995.04 |
| 1360800000000 | 4991.88 |
| 1360886400000 | 4970.62 |
| 1361145600000 | 4971.43 |
| 1361232000000 | 4989.93 |
| 1361318400000 | 5010.84 |
| 1361404800000 | 4962.61 |
| 1361491200000 | 4971.75 |
| 1361750400000 | 4962.64 |
| 1361836800000 | 4908.39 |
| 1361923200000 | 4923.2 |
| 1362009600000 | 4939.55 |
| 1362096000000 | 4932.57 |
| 1362355200000 | 4865.82 |
| 1362441600000 | 4879.99 |
| 1362528000000 | 4943.42 |
| 1362614400000 | 4963.12 |
| 1362700800000 | 4951.01 |
| 1362960000000 | 4947.55 |
| 1363046400000 | 4965.28 |
| 1363132800000 | 4936.63 |
| 1363219200000 | 4926.91 |
| 1363305600000 | 4948.95 |
| 1363564800000 | 4893.87 |
| 1363651200000 | 4902.75 |
| 1363737600000 | 4885.25 |
| 1363824000000 | 4923.26 |
| 1363910400000 | 4911.32 |
| 1364169600000 | 4942.38 |
| 1364256000000 | 4990 |
| 1364342400000 | 5020.71 |
| 1364428800000 | 5028.51 |
| 1364515200000 | 5028.51 |
| 1364774400000 | 5023.35 |
| 1364860800000 | 5045.91 |
| 1364947200000 | 5047.18 |
| 1365033600000 | 5015.56 |
| 1365120000000 | 5010.85 |
| 1365379200000 | 4981.97 |
| 1365465600000 | 5002.9 |
| 1365552000000 | 5007.96 |
| 1365638400000 | 5031.75 |
| 1365724800000 | 5003.37 |
| 1365984000000 | 4990.81 |
| 1366070400000 | 5009.09 |
| 1366156800000 | 5008.61 |
| 1366243200000 | 5007.76 |
| 1366329600000 | 5005.01 |
| 1366588800000 | 5006.49 |
| 1366675200000 | 4970.94 |
| 1366761600000 | 5030.82 |
| 1366848000000 | 5071.36 |
| 1366934400000 | 5094.12 |
| 1367193600000 | 5134.55 |
| 1367280000000 | 5144.93 |
| 1367366400000 | 5136.24 |
| 1367452800000 | 5184.78 |
| 1367539200000 | 5143.05 |
| 1367798400000 | 5183.07 |
| 1367884800000 | 5179.27 |
| 1367971200000 | 5258.74 |
| 1368057600000 | 5289.46 |
| 1368144000000 | 5271.83 |
| 1368403200000 | 5238.64 |
| 1368489600000 | 5238.59 |
| 1368576000000 | 5236.09 |
| 1368662400000 | 5240.83 |
| 1368748800000 | 5215.41 |
| 1369008000000 | 5224.42 |
| 1369094400000 | 5186.54 |
| 1369180800000 | 5179.27 |
| 1369267200000 | 5098.76 |
| 1369353600000 | 5102.06 |
| 1369612800000 | 5113.44 |
| 1369699200000 | 5100.71 |
| 1369785600000 | 5055.93 |
| 1369872000000 | 5057.19 |
| 1369958400000 | 5008.49 |
| 1370217600000 | 5011.79 |
| 1370304000000 | 5011.34 |
| 1370390400000 | 4953.13 |
| 1370476800000 | 4885.85 |
| 1370563200000 | 4876.82 |
| 1370822400000 | 4846.54 |
| 1370908800000 | 4808.14 |
| 1370995200000 | 4809.96 |
| 1371081600000 | 4789.08 |
| 1371168000000 | 4835.35 |
| 1371427200000 | 4863 |
| 1371513600000 | 4910.03 |
| 1371600000000 | 4903.24 |
| 1371686400000 | 4702.8 |
| 1371772800000 | 4693.27 |
| 1372032000000 | 4607.51 |
| 1372118400000 | 4671.16 |
| 1372204800000 | 4675.06 |
| 1372291200000 | 4715.46 |
| 1372377600000 | 4762.55 |
| 1372636800000 | 4752.31 |
| 1372723200000 | 4790.37 |
| 1372809600000 | 4716.72 |
| 1372896000000 | 4745.65 |
| 1372982400000 | 4749.45 |
| 1373241600000 | 4718.21 |
| 1373328000000 | 4749.33 |
| 1373414400000 | 4786.7 |
| 1373500800000 | 4929.75 |
| 1373587200000 | 4908.14 |
| 1373846400000 | 4894.42 |
| 1373932800000 | 4900.89 |
| 1374019200000 | 4872.66 |
| 1374105600000 | 4867.25 |
| 1374192000000 | 4866.78 |
| 1374451200000 | 4911.41 |
| 1374537600000 | 4927.4 |
| 1374624000000 | 4946.9 |
| 1374710400000 | 4891.29 |
| 1374796800000 | 4897.34 |
| 1375056000000 | 4897.22 |
| 1375142400000 | 4895.75 |
| 1375228800000 | 4841.81 |
| 1375315200000 | 4880.3 |
| 1375401600000 | 4905.97 |
| 1375660800000 | 4909.34 |
| 1375747200000 | 4886.74 |
| 1375833600000 | 4900.2 |
| 1375920000000 | 4924.27 |
| 1376006400000 | 4927.56 |
| 1376265600000 | 4938.19 |
| 1376352000000 | 4937 |
| 1376438400000 | 4930.73 |
| 1376524800000 | 4885.73 |
| 1376611200000 | 4869.76 |
| 1376870400000 | 4807.83 |
| 1376956800000 | 4745.87 |
| 1377043200000 | 4715.55 |
| 1377129600000 | 4681.66 |
| 1377216000000 | 4700.97 |
| 1377475200000 | 4701.05 |
| 1377561600000 | 4602.51 |
| 1377648000000 | 4592.45 |
| 1377734400000 | 4646.47 |
| 1377820800000 | 4631.6 |
| 1378080000000 | 4679.65 |
| 1378166400000 | 4662.11 |
| 1378252800000 | 4619.46 |
| 1378339200000 | 4629.01 |
| 1378425600000 | 4661.03 |
| 1378684800000 | 4737.56 |
| 1378771200000 | 4802.84 |
| 1378857600000 | 4776.95 |
| 1378944000000 | 4799.77 |
| 1379030400000 | 4784.82 |
| 1379289600000 | 4904.78 |
| 1379376000000 | 4912.77 |
| 1379462400000 | 4937.42 |
| 1379548800000 | 5074.53 |
| 1379635200000 | 5038.48 |
| 1379894400000 | 5003.92 |
| 1379980800000 | 4993.29 |
| 1380067200000 | 4987.57 |
| 1380153600000 | 4961.52 |
| 1380240000000 | 4987.89 |
| 1380499200000 | 4922.53 |
| 1380585600000 | 4959.39 |
| 1380672000000 | 4921.11 |
| 1380758400000 | 4911.93 |
| 1380844800000 | 4915.06 |
| 1381104000000 | 4904.32 |
| 1381190400000 | 4916.87 |
| 1381276800000 | 4918.63 |
| 1381363200000 | 4954.29 |
| 1381449600000 | 4977.72 |
| 1381708800000 | 4967.27 |
| 1381795200000 | 4969.08 |
| 1381881600000 | 4984.47 |
| 1381968000000 | 5022.72 |
| 1382054400000 | 5046.16 |
| 1382313600000 | 5030.64 |
| 1382400000000 | 5067.46 |
| 1382486400000 | 5045.77 |
| 1382572800000 | 5068.75 |
| 1382659200000 | 5055.35 |
| 1382918400000 | 5055.07 |
| 1383004800000 | 5054.36 |
| 1383091200000 | 5091.83 |
| 1383177600000 | 5051.23 |
| 1383264000000 | 5022.99 |
| 1383523200000 | 5034.65 |
| 1383609600000 | 5031.79 |
| 1383696000000 | 5031.52 |
| 1383782400000 | 5008.36 |
| 1383868800000 | 4972.81 |
| 1384128000000 | 4978.52 |
| 1384214400000 | 4968.12 |
| 1384300800000 | 4955.93 |
| 1384387200000 | 4984.58 |
| 1384473600000 | 5015.03 |
| 1384732800000 | 5016.37 |
| 1384819200000 | 5006.44 |
| 1384905600000 | 4991.93 |
| 1384992000000 | 4955.39 |
| 1385078400000 | 4952.72 |
| 1385337600000 | 4961.2 |
| 1385424000000 | 4950.52 |
| 1385510400000 | 4944.05 |
| 1385596800000 | 4965.55 |
| 1385683200000 | 4951.13 |
| 1385942400000 | 4971.57 |
| 1386028800000 | 4980.41 |
| 1386115200000 | 4931.15 |
| 1386201600000 | 4902.94 |
| 1386288000000 | 4894.73 |
| 1386547200000 | 4903.34 |
| 1386633600000 | 4852.2 |
| 1386720000000 | 4807.1 |
| 1386806400000 | 4791.45 |
| 1386892800000 | 4792.48 |
| 1387152000000 | 4801.45 |
| 1387238400000 | 4827.55 |
| 1387324800000 | 4813.43 |
| 1387411200000 | 4798.2 |
| 1387497600000 | 4837.81 |
| 1387756800000 | 4875.03 |
| 1387843200000 | 4883.22 |
| 1387929600000 | 4883.22 |
| 1388016000000 | 4891.14 |
| 1388102400000 | 4923.47 |
| 1388361600000 | 4920.89 |
| 1388448000000 | 4960.88 |
| 1388620800000 | 4958.29 |
| 1388707200000 | 4899.81 |
| 1388966400000 | 4876.56 |
| 1389052800000 | 4861.81 |
| 1389139200000 | 4914.55 |
| 1389225600000 | 4903.26 |
| 1389312000000 | 4914.03 |
| 1389571200000 | 4903.13 |
| 1389657600000 | 4898.28 |
| 1389744000000 | 4915.67 |
| 1389830400000 | 4901.58 |
| 1389916800000 | 4914.03 |
| 1390176000000 | 4877.7 |
| 1390262400000 | 4875.52 |
| 1390348800000 | 4878.76 |
| 1390435200000 | 4821.18 |
| 1390521600000 | 4775.15 |
| 1390780800000 | 4737.8 |
| 1390867200000 | 4769.01 |
| 1390953600000 | 4741.75 |
| 1391040000000 | 4718.49 |
| 1391126400000 | 4706.6 |
| 1391385600000 | 4655.32 |
| 1391472000000 | 4646.77 |
| 1391558400000 | 4644.36 |
| 1391644800000 | 4692.68 |
| 1391731200000 | 4738.56 |
| 1391990400000 | 4734.47 |
| 1392076800000 | 4773.9 |
| 1392163200000 | 4796.12 |
| 1392249600000 | 4799.85 |
| 1392336000000 | 4813.14 |
| 1392595200000 | 4869.01 |
| 1392681600000 | 4867.46 |
| 1392768000000 | 4891.71 |
| 1392854400000 | 4879.99 |
| 1392940800000 | 4892.35 |
| 1393200000000 | 4911.16 |
| 1393286400000 | 4913.21 |
| 1393372800000 | 4897 |
| 1393459200000 | 4906.68 |
| 1393545600000 | 4918.39 |
| 1393804800000 | 4875.13 |
| 1393891200000 | 4902.82 |
| 1393977600000 | 4911.57 |
| 1394064000000 | 4957.53 |
| 1394150400000 | 4948.44 |
| 1394409600000 | 4932.32 |
| 1394496000000 | 4934.09 |
| 1394582400000 | 4885.83 |
| 1394668800000 | 4862.28 |
| 1394755200000 | 4847.41 |
| 1395014400000 | 4885.22 |
| 1395100800000 | 4891.19 |
| 1395187200000 | 4876.37 |
| 1395273600000 | 4812.58 |
| 1395360000000 | 4831.03 |
| 1395619200000 | 4902.51 |
| 1395705600000 | 4901.27 |
| 1395792000000 | 4962.31 |
| 1395878400000 | 5001.23 |
| 1395964800000 | 5045.36 |
| 1396224000000 | 5076.98 |
| 1396310400000 | 5092.43 |
| 1396396800000 | 5068.87 |
| 1396483200000 | 5094.32 |
| 1396569600000 | 5081.96 |
| 1396828800000 | 5047.14 |
| 1396915200000 | 5085 |
| 1397001600000 | 5131.02 |
| 1397088000000 | 5099.91 |
| 1397174400000 | 5081.8 |
| 1397433600000 | 5099.55 |
| 1397520000000 | 5134.77 |
| 1397606400000 | 5157.83 |
| 1397692800000 | 5167.65 |
| 1397779200000 | 5167.65 |
| 1398038400000 | 5167.37 |
| 1398124800000 | 5194.21 |
| 1398211200000 | 5177.89 |
| 1398297600000 | 5219.32 |
| 1398384000000 | 5188.88 |
| 1398643200000 | 5152.26 |
| 1398729600000 | 5156.38 |
| 1398816000000 | 5216.42 |
| 1398902400000 | 5225.38 |
| 1398988800000 | 5214.21 |
| 1399248000000 | 5209.18 |
| 1399334400000 | 5243.72 |
| 1399420800000 | 5226.1 |
| 1399507200000 | 5256.46 |
| 1399593600000 | 5250.22 |
| 1399852800000 | 5210.3 |
| 1399939200000 | 5205.17 |
| 1400025600000 | 5270.45 |
| 1400112000000 | 5279.07 |
| 1400198400000 | 5264.48 |
| 1400457600000 | 5263.11 |
| 1400544000000 | 5250.96 |
| 1400630400000 | 5253.59 |
| 1400716800000 | 5269.31 |
| 1400803200000 | 5291.13 |
| 1401062400000 | 5299.4 |
| 1401148800000 | 5269.17 |
| 1401235200000 | 5259.39 |
| 1401321600000 | 5310.89 |
| 1401408000000 | 5307.19 |
| 1401667200000 | 5310.59 |
| 1401753600000 | 5293 |
| 1401840000000 | 5266.53 |
| 1401926400000 | 5265.52 |
| 1402012800000 | 5311.34 |
| 1402272000000 | 5328.68 |
| 1402358400000 | 5313.97 |
| 1402444800000 | 5312.52 |
| 1402531200000 | 5319.03 |
| 1402617600000 | 5317.93 |
| 1402876800000 | 5310.33 |
| 1402963200000 | 5280.64 |
| 1403049600000 | 5285.24 |
| 1403136000000 | 5283.35 |
| 1403222400000 | 5267.65 |
| 1403481600000 | 5267.75 |
| 1403568000000 | 5270.38 |
| 1403654400000 | 5277.59 |
| 1403740800000 | 5293.79 |
| 1403827200000 | 5286.46 |
| 1404086400000 | 5277.46 |
| 1404172800000 | 5276.07 |
| 1404259200000 | 5304.89 |
| 1404345600000 | 5325.32 |
| 1404432000000 | 5332.2 |
| 1404691200000 | 5353.36 |
| 1404777600000 | 5349.1 |
| 1404864000000 | 5348.09 |
| 1404950400000 | 5328.73 |
| 1405036800000 | 5374.1 |
| 1405296000000 | 5376.59 |
| 1405382400000 | 5362.24 |
| 1405468800000 | 5386.67 |
| 1405555200000 | 5381.6 |
| 1405641600000 | 5408.6 |
| 1405900800000 | 5418.66 |
| 1405987200000 | 5425.96 |
| 1406073600000 | 5462.06 |
| 1406160000000 | 5463.83 |
| 1406246400000 | 5437.88 |
| 1406505600000 | 5438.56 |
| 1406592000000 | 5444.52 |
| 1406678400000 | 5440.46 |
| 1406764800000 | 5463.18 |
| 1406851200000 | 5430.76 |
| 1407110400000 | 5408.91 |
| 1407196800000 | 5405.52 |
| 1407283200000 | 5393.4 |
| 1407369600000 | 5370.82 |
| 1407456000000 | 5335.38 |
| 1407715200000 | 5374.26 |
| 1407801600000 | 5364.64 |
| 1407888000000 | 5387.05 |
| 1407974400000 | 5403.64 |
| 1408060800000 | 5438.41 |
| 1408320000000 | 5447.43 |
| 1408406400000 | 5448.11 |
| 1408492800000 | 5449.61 |
| 1408579200000 | 5447.65 |
| 1408665600000 | 5452.12 |
| 1408924800000 | 5465.26 |
| 1409011200000 | 5462.3 |
| 1409097600000 | 5497.4 |
| 1409184000000 | 5471.91 |
| 1409270400000 | 5500.16 |
| 1409529600000 | 5477.55 |
| 1409616000000 | 5498.74 |
| 1409702400000 | 5541.28 |
| 1409788800000 | 5530.21 |
| 1409875200000 | 5531.08 |
| 1410134400000 | 5517.54 |
| 1410220800000 | 5505.37 |
| 1410307200000 | 5490.66 |
| 1410393600000 | 5504.12 |
| 1410480000000 | 5496.36 |
| 1410739200000 | 5436.89 |
| 1410825600000 | 5394.51 |
| 1410912000000 | 5428.48 |
| 1410998400000 | 5421.96 |
| 1411084800000 | 5436.11 |
| 1411344000000 | 5399.58 |
| 1411430400000 | 5412.66 |
| 1411516800000 | 5420.34 |
| 1411603200000 | 5393.2 |
| 1411689600000 | 5385.01 |
| 1411948800000 | 5370.61 |
| 1412035200000 | 5350.33 |
| 1412121600000 | 5322.3 |
| 1412208000000 | 5263.92 |
| 1412294400000 | 5267.14 |
| 1412553600000 | 5276.07 |
| 1412640000000 | 5255.08 |
| 1412726400000 | 5240.18 |
| 1412812800000 | 5306.12 |
| 1412899200000 | 5176.31 |
| 1413158400000 | 5135.69 |
| 1413244800000 | 5134.28 |
| 1413331200000 | 5144.51 |
| 1413417600000 | 5093.05 |
| 1413504000000 | 5121.28 |
| 1413763200000 | 5161.01 |
| 1413849600000 | 5220.4 |
| 1413936000000 | 5209.06 |
| 1414022400000 | 5249.49 |
| 1414108800000 | 5230.75 |
| 1414368000000 | 5237.94 |
| 1414454400000 | 5243.42 |
| 1414540800000 | 5275.77 |
| 1414627200000 | 5251.69 |
| 1414713600000 | 5307.77 |
| 1414972800000 | 5319.56 |
| 1415059200000 | 5307.03 |
| 1415145600000 | 5307.47 |
| 1415232000000 | 5318.53 |
| 1415318400000 | 5295.11 |
| 1415577600000 | 5332.04 |
| 1415664000000 | 5304.6 |
| 1415750400000 | 5311.95 |
| 1415836800000 | 5341.7 |
| 1415923200000 | 5339.71 |
| 1416182400000 | 5307.23 |
| 1416268800000 | 5369.2 |
| 1416355200000 | 5355.26 |
| 1416441600000 | 5355.75 |
| 1416528000000 | 5410.42 |
| 1416787200000 | 5384.18 |
| 1416873600000 | 5403.45 |
| 1416960000000 | 5439.73 |
| 1417046400000 | 5435.48 |
| 1417132800000 | 5424.14 |
| 1417392000000 | 5331.99 |
| 1417478400000 | 5352.63 |
| 1417564800000 | 5333.21 |
| 1417651200000 | 5379.45 |
| 1417737600000 | 5380.22 |
| 1417996800000 | 5324.64 |
| 1418083200000 | 5392.66 |
| 1418169600000 | 5394.16 |
| 1418256000000 | 5380.75 |
| 1418342400000 | 5392.47 |
| 1418601600000 | 5341.22 |
| 1418688000000 | 5252.4 |
| 1418774400000 | 5266.33 |
| 1418860800000 | 5287.5 |
| 1418947200000 | 5336.07 |
| 1419206400000 | 5408.5 |
| 1419292800000 | 5390.1 |
| 1419379200000 | 5404.28 |
| 1419465600000 | 5404.28 |
| 1419552000000 | 5413.05 |
| 1419811200000 | 5442.05 |
| 1419897600000 | 5443.05 |
| 1419984000000 | 5431 |
| 1420156800000 | 5414.18 |
| 1420416000000 | 5320.62 |
| 1420502400000 | 5242.53 |
| 1420588800000 | 5253.65 |
| 1420675200000 | 5370.2 |
| 1420761600000 | 5375.29 |
| 1421020800000 | 5372.06 |
| 1421107200000 | 5364.57 |
| 1421193600000 | 5350.92 |
| 1421280000000 | 5370.43 |
| 1421366400000 | 5341.91 |
| 1421625600000 | 5328.05 |
| 1421712000000 | 5355.98 |
| 1421798400000 | 5404.29 |
| 1421884800000 | 5420.08 |
| 1421971200000 | 5454.39 |
| 1422230400000 | 5437.37 |
| 1422316800000 | 5454.4 |
| 1422403200000 | 5427.82 |
| 1422489600000 | 5436.69 |
| 1422576000000 | 5370.51 |
| 1422835200000 | 5409.42 |
| 1422921600000 | 5400.38 |
| 1423008000000 | 5433.87 |
| 1423094400000 | 5428.5 |
| 1423180800000 | 5434.39 |
| 1423440000000 | 5387.46 |
| 1423526400000 | 5435.3 |
| 1423612800000 | 5435.49 |
| 1423699200000 | 5429.8 |
| 1423785600000 | 5454.76 |
| 1424044800000 | 5458.85 |
| 1424131200000 | 5453.56 |
| 1424217600000 | 5460.04 |
| 1424304000000 | 5469.49 |
| 1424390400000 | 5474.98 |
| 1424649600000 | 5459.33 |
| 1424736000000 | 5482.92 |
| 1424822400000 | 5501.27 |
| 1424908800000 | 5581.72 |
| 1424995200000 | 5530.36 |
| 1425254400000 | 5517.69 |
| 1425340800000 | 5543.42 |
| 1425427200000 | 5526.54 |
| 1425513600000 | 5492.15 |
| 1425600000000 | 5476.44 |
| 1425859200000 | 5453.94 |
| 1425945600000 | 5404.97 |
| 1426032000000 | 5378.91 |
| 1426118400000 | 5401.26 |
| 1426204800000 | 5343.77 |
| 1426464000000 | 5394.58 |
| 1426550400000 | 5380.24 |
| 1426636800000 | 5398.98 |
| 1426723200000 | 5445.64 |
| 1426809600000 | 5503.35 |
| 1427068800000 | 5556.02 |
| 1427155200000 | 5556.52 |
| 1427241600000 | 5509.54 |
| 1427328000000 | 5529.9 |
| 1427414400000 | 5570.46 |
| 1427673600000 | 5572.87 |
| 1427760000000 | 5545.15 |
| 1427846400000 | 5560.71 |
| 1427932800000 | 5587.56 |
| 1428019200000 | 5587.56 |
| 1428278400000 | 5618.87 |
| 1428364800000 | 5603.69 |
| 1428451200000 | 5615.28 |
| 1428537600000 | 5614.29 |
| 1428624000000 | 5606.08 |
| 1428883200000 | 5582.34 |
| 1428969600000 | 5678.81 |
| 1429056000000 | 5713.39 |
| 1429142400000 | 5724.09 |
| 1429228800000 | 5721.24 |
| 1429488000000 | 5665.53 |
| 1429574400000 | 5666.25 |
| 1429660800000 | 5705.93 |
| 1429747200000 | 5698.31 |
| 1429833600000 | 5729.39 |
| 1430092800000 | 5770.37 |
| 1430179200000 | 5766.8 |
| 1430265600000 | 5773.85 |
| 1430352000000 | 5763.84 |
| 1430438400000 | 5790.51 |
| 1430697600000 | 5760.2 |
| 1430784000000 | 5703.4 |
| 1430870400000 | 5726.95 |
| 1430956800000 | 5696.91 |
| 1431043200000 | 5739.79 |
| 1431302400000 | 5741.43 |
| 1431388800000 | 5694.07 |
| 1431475200000 | 5752.7 |
| 1431561600000 | 5803.84 |
| 1431648000000 | 5810.63 |
| 1431907200000 | 5807.84 |
| 1431993600000 | 5756.77 |
| 1432080000000 | 5726.86 |
| 1432166400000 | 5737.1 |
| 1432252800000 | 5774.63 |
| 1432512000000 | 5778.24 |
| 1432598400000 | 5730 |
| 1432684800000 | 5736.05 |
| 1432771200000 | 5731.43 |
| 1432857600000 | 5740.66 |
| 1433116800000 | 5718 |
| 1433203200000 | 5629.05 |
| 1433289600000 | 5664.52 |
| 1433376000000 | 5641.19 |
| 1433462400000 | 5606.52 |
| 1433721600000 | 5540.65 |
| 1433808000000 | 5544.43 |
| 1433894400000 | 5645.89 |
| 1433980800000 | 5653.43 |
| 1434067200000 | 5646.57 |
| 1434326400000 | 5603.05 |
| 1434412800000 | 5565.26 |
| 1434499200000 | 5599.28 |
| 1434585600000 | 5628.09 |
| 1434672000000 | 5615.49 |
| 1434931200000 | 5644.42 |
| 1435017600000 | 5649.73 |
| 1435104000000 | 5639.87 |
| 1435190400000 | 5636.02 |
| 1435276800000 | 5543.57 |
| 1435536000000 | 5469.71 |
| 1435622400000 | 5535.97 |
| 1435708800000 | 5556 |
| 1435795200000 | 5579.75 |
| 1435881600000 | 5603.85 |
| 1436140800000 | 5564.97 |
| 1436227200000 | 5542.62 |
| 1436313600000 | 5443 |
| 1436400000000 | 5405.45 |
| 1436486400000 | 5461.61 |
| 1436745600000 | 5476.96 |
| 1436832000000 | 5491.29 |
| 1436918400000 | 5504.94 |
| 1437004800000 | 5552.89 |
| 1437091200000 | 5543.85 |
| 1437350400000 | 5560.95 |
| 1437436800000 | 5582.01 |
| 1437523200000 | 5528.82 |
| 1437609600000 | 5534.08 |
| 1437696000000 | 5489.84 |
| 1437955200000 | 5423.1 |
| 1438041600000 | 5417.55 |
| 1438128000000 | 5426.89 |
| 1438214400000 | 5361.18 |
| 1438300800000 | 5301.84 |
| 1438560000000 | 5268.98 |
| 1438646400000 | 5235.03 |
| 1438732800000 | 5220.14 |
| 1438819200000 | 5215.27 |
| 1438905600000 | 5210.37 |
| 1439164800000 | 5243.31 |
| 1439251200000 | 5103.35 |
| 1439337600000 | 4992.86 |
| 1439424000000 | 5045.77 |
| 1439510400000 | 5040.28 |
| 1439769600000 | 5001.1 |
| 1439856000000 | 4968.76 |
| 1439942400000 | 4952.56 |
| 1440028800000 | 4865.23 |
| 1440115200000 | 4781.63 |
| 1440374400000 | 4583.79 |
| 1440460800000 | 4663.6 |
| 1440547200000 | 4679.54 |
| 1440633600000 | 4857.41 |
| 1440720000000 | 4864.17 |
| 1440979200000 | 4784.78 |
| 1441065600000 | 4687.87 |
| 1441152000000 | 4700.73 |
| 1441238400000 | 4739.7 |
| 1441324800000 | 4647.53 |
| 1441584000000 | 4614.08 |
| 1441670400000 | 4732.42 |
| 1441756800000 | 4798.25 |
| 1441843200000 | 4748.78 |
| 1441929600000 | 4764.38 |
| 1442188800000 | 4771.79 |
| 1442275200000 | 4759.9 |
| 1442361600000 | 4792.09 |
| 1442448000000 | 4817.31 |
| 1442534400000 | 4793.78 |
| 1442793600000 | 4750.13 |
| 1442880000000 | 4700.58 |
| 1442966400000 | 4654.37 |
| 1443052800000 | 4642.85 |
| 1443139200000 | 4653.6 |
| 1443398400000 | 4545.52 |
| 1443484800000 | 4529.05 |
| 1443571200000 | 4581.96 |
| 1443657600000 | 4558.77 |
| 1443744000000 | 4547.25 |
| 1444003200000 | 4635.33 |
| 1444089600000 | 4688.51 |
| 1444176000000 | 4832.97 |
| 1444262400000 | 4801.27 |
| 1444348800000 | 4916.92 |
| 1444608000000 | 4943.34 |
| 1444694400000 | 4851.98 |
| 1444780800000 | 4918.81 |
| 1444867200000 | 5017.52 |
| 1444953600000 | 5031.77 |
| 1445212800000 | 4990.11 |
| 1445299200000 | 4979.83 |
| 1445385600000 | 4987.68 |
| 1445472000000 | 5022 |
| 1445558400000 | 5090.85 |
| 1445817600000 | 5083.17 |
| 1445904000000 | 5016.84 |
| 1445990400000 | 5048.41 |
| 1446076800000 | 4915.72 |
| 1446163200000 | 4957 |
| 1446422400000 | 4916.67 |
| 1446508800000 | 4948.37 |
| 1446595200000 | 5020.1 |
| 1446681600000 | 4951.8 |
| 1446768000000 | 4962.5 |
| 1447027200000 | 4910.88 |
| 1447113600000 | 4871.6 |
| 1447200000000 | 4848.76 |
| 1447286400000 | 4812.7 |
| 1447372800000 | 4737.7 |
| 1447632000000 | 4760.81 |
| 1447718400000 | 4774.22 |
| 1447804800000 | 4751.22 |
| 1447891200000 | 4816.82 |
| 1447977600000 | 4824.02 |
| 1448236800000 | 4775.61 |
| 1448323200000 | 4843.63 |
| 1448409600000 | 4803.23 |
| 1448496000000 | 4778.96 |
| 1448582400000 | 4751.05 |
| 1448841600000 | 4754.14 |
| 1448928000000 | 4792.1 |
| 1449014400000 | 4798.6 |
| 1449100800000 | 4904.28 |
| 1449187200000 | 4940.01 |
| 1449446400000 | 4965.42 |
| 1449532800000 | 4908.64 |
| 1449619200000 | 4880.74 |
| 1449705600000 | 4880.33 |
| 1449792000000 | 4810.6 |
| 1450051200000 | 4771.44 |
| 1450137600000 | 4777.34 |
| 1450224000000 | 4821.41 |
| 1450310400000 | 4792.31 |
| 1450396800000 | 4795.99 |
| 1450656000000 | 4852.76 |
| 1450742400000 | 4868.57 |
| 1450828800000 | 4888.99 |
| 1450915200000 | 4900.48 |
| 1451001600000 | 4900.48 |
| 1451260800000 | 4896.31 |
| 1451347200000 | 4908.76 |
| 1451433600000 | 4912.34 |
| 1451520000000 | 4880.43 |
| 1451865600000 | 4780.87 |
| 1451952000000 | 4737.6 |
| 1452038400000 | 4644.55 |
| 1452124800000 | 4537.29 |
| 1452211200000 | 4535.41 |
| 1452470400000 | 4493.86 |
| 1452556800000 | 4478.08 |
| 1452643200000 | 4469.24 |
| 1452729600000 | 4404.29 |
| 1452816000000 | 4361.53 |
| 1453075200000 | 4304.33 |
| 1453161600000 | 4369.79 |
| 1453248000000 | 4276.32 |
| 1453334400000 | 4245 |
| 1453420800000 | 4332.57 |
| 1453680000000 | 4341.88 |
| 1453766400000 | 4295.97 |
| 1453852800000 | 4266.92 |
| 1453939200000 | 4326.99 |
| 1454025600000 | 4481.72 |
| 1454284800000 | 4475.74 |
| 1454371200000 | 4402.27 |
| 1454457600000 | 4353.61 |
| 1454544000000 | 4451.62 |
| 1454630400000 | 4458.74 |
| 1454889600000 | 4401.47 |
| 1454976000000 | 4404 |
| 1455062400000 | 4358.59 |
| 1455148800000 | 4289.68 |
| 1455235200000 | 4321.37 |
| 1455494400000 | 4400.9 |
| 1455580800000 | 4483.47 |
| 1455667200000 | 4484.08 |
| 1455753600000 | 4509.9 |
| 1455840000000 | 4524.57 |
| 1456099200000 | 4562.82 |
| 1456185600000 | 4540.81 |
| 1456272000000 | 4504.2 |
| 1456358400000 | 4496 |
| 1456444800000 | 4549.47 |
| 1456704000000 | 4591.4 |
| 1456790400000 | 4646.74 |
| 1456876800000 | 4700.35 |
| 1456963200000 | 4804.34 |
| 1457049600000 | 4962.47 |
| 1457308800000 | 4901.88 |
| 1457395200000 | 4801.28 |
| 1457481600000 | 4865.38 |
| 1457568000000 | 4887.18 |
| 1457654400000 | 4972.81 |
| 1457913600000 | 4984.46 |
| 1458000000000 | 4963.59 |
| 1458086400000 | 4978.69 |
| 1458172800000 | 5134.43 |
| 1458259200000 | 5180.45 |
| 1458518400000 | 5143.18 |
| 1458604800000 | 5160.55 |
| 1458691200000 | 5135.36 |
| 1458777600000 | 5075.38 |
| 1458864000000 | 5075.38 |
| 1459123200000 | 5057.86 |
| 1459209600000 | 5059.71 |
| 1459296000000 | 5196.05 |
| 1459382400000 | 5149.84 |
| 1459468800000 | 5134.8 |
| 1459728000000 | 5134.13 |
| 1459814400000 | 5075.12 |
| 1459900800000 | 5123.07 |
| 1459987200000 | 5125.2 |
| 1460073600000 | 5125.7 |
| 1460332800000 | 5137.96 |
| 1460419200000 | 5139.55 |
| 1460505600000 | 5255.41 |
| 1460592000000 | 5256.18 |
| 1460678400000 | 5245.45 |
| 1460937600000 | 5256.26 |
| 1461024000000 | 5295.65 |
| 1461110400000 | 5299.01 |
| 1461196800000 | 5297.05 |
| 1461283200000 | 5250.14 |
| 1461542400000 | 5184.75 |
| 1461628800000 | 5190.66 |
| 1461715200000 | 5181.24 |
| 1461801600000 | 5126.95 |
| 1461888000000 | 5085.3 |
| 1462147200000 | 5092.02 |
| 1462233600000 | 5012.09 |
| 1462320000000 | 4945.42 |
| 1462406400000 | 4952.55 |
| 1462492800000 | 4890.1 |
| 1462752000000 | 4919.99 |
| 1462838400000 | 4906.02 |
| 1462924800000 | 4875.48 |
| 1463011200000 | 4861.28 |
| 1463097600000 | 4838.03 |
| 1463356800000 | 4856.74 |
| 1463443200000 | 4897.54 |
| 1463529600000 | 4901.9 |
| 1463616000000 | 4841.38 |
| 1463702400000 | 4898 |
| 1463961600000 | 4923.99 |
| 1464048000000 | 4926.77 |
| 1464134400000 | 4977.8 |
| 1464220800000 | 4993.16 |
| 1464307200000 | 5039.13 |
| 1464566400000 | 5022.94 |
| 1464652800000 | 5048.36 |
| 1464739200000 | 5041.62 |
| 1464825600000 | 5049.26 |
| 1464912000000 | 5162.55 |
| 1465171200000 | 5206.02 |
| 1465257600000 | 5268.63 |
| 1465344000000 | 5282.02 |
| 1465430400000 | 5257.88 |
| 1465516800000 | 5189.81 |
| 1465776000000 | 5138.81 |
| 1465862400000 | 5095.89 |
| 1465948800000 | 5106.71 |
| 1466035200000 | 5082.35 |
| 1466121600000 | 5080.14 |
| 1466380800000 | 5155.25 |
| 1466467200000 | 5138.67 |
| 1466553600000 | 5133.55 |
| 1466640000000 | 5173.3 |
| 1466726400000 | 4980.97 |
| 1466985600000 | 4886.89 |
| 1467072000000 | 5002.09 |
| 1467158400000 | 5117.67 |
| 1467244800000 | 5194.74 |
| 1467331200000 | 5191.04 |
| 1467590400000 | 5206.25 |
| 1467676800000 | 5156.95 |
| 1467763200000 | 5150.53 |
| 1467849600000 | 5147.77 |
| 1467936000000 | 5179.38 |
| 1468195200000 | 5229.64 |
| 1468281600000 | 5278.21 |
| 1468368000000 | 5281.36 |
| 1468454400000 | 5315.66 |
| 1468540800000 | 5332.69 |
| 1468800000000 | 5350.08 |
| 1468886400000 | 5307.14 |
| 1468972800000 | 5352.43 |
| 1469059200000 | 5316.31 |
| 1469145600000 | 5310.97 |
| 1469404800000 | 5288.95 |
| 1469491200000 | 5320.89 |
| 1469577600000 | 5363.74 |
| 1469664000000 | 5336.68 |
| 1469750400000 | 5278.89 |
| 1470009600000 | 5311.94 |
| 1470096000000 | 5284.27 |
| 1470182400000 | 5260.19 |
| 1470268800000 | 5292.11 |
| 1470355200000 | 5306.9 |
| 1470614400000 | 5341.65 |
| 1470700800000 | 5375.65 |
| 1470787200000 | 5401.37 |
| 1470873600000 | 5400.94 |
| 1470960000000 | 5409.03 |
| 1471219200000 | 5460.45 |
| 1471305600000 | 5414.72 |
| 1471392000000 | 5402.11 |
| 1471478400000 | 5418.27 |
| 1471564800000 | 5423.03 |
| 1471824000000 | 5425.07 |
| 1471910400000 | 5459.09 |
| 1471996800000 | 5451.06 |
| 1472083200000 | 5465.75 |
| 1472169600000 | 5464.12 |
| 1472428800000 | 5401 |
| 1472515200000 | 5390.7 |
| 1472601600000 | 5377.31 |
| 1472688000000 | 5389.92 |
| 1472774400000 | 5340 |
| 1473033600000 | 5421.71 |
| 1473120000000 | 5481.56 |
| 1473206400000 | 5465.36 |
| 1473292800000 | 5464.63 |
| 1473379200000 | 5338.31 |
| 1473638400000 | 5371.41 |
| 1473724800000 | 5302.61 |
| 1473811200000 | 5325.44 |
| 1473897600000 | 5359.8 |
| 1473984000000 | 5362.54 |
| 1474243200000 | 5398.93 |
| 1474329600000 | 5375.67 |
| 1474416000000 | 5386.06 |
| 1474502400000 | 5380.91 |
| 1474588800000 | 5363.24 |
| 1474848000000 | 5355.2 |
| 1474934400000 | 5405.12 |
| 1475020800000 | 5394.6 |
| 1475107200000 | 5448.22 |
| 1475193600000 | 5427.04 |
| 1475452800000 | 5396.63 |
| 1475539200000 | 5393.05 |
| 1475625600000 | 5432.65 |
| 1475712000000 | 5437.49 |
| 1475798400000 | 5428.93 |
| 1476057600000 | 5429.25 |
| 1476144000000 | 5362.07 |
| 1476230400000 | 5303.89 |
| 1476316800000 | 5262.16 |
| 1476403200000 | 5279.39 |
| 1476662400000 | 5269.21 |
| 1476748800000 | 5327.66 |
| 1476835200000 | 5341.25 |
| 1476921600000 | 5340.24 |
| 1477008000000 | 5312.74 |
| 1477267200000 | 5387.26 |
| 1477353600000 | 5356.8 |
| 1477440000000 | 5335.98 |
| 1477526400000 | 5311.7 |
| 1477612800000 | 5273.9 |
| 1477872000000 | 5286.49 |
| 1477958400000 | 5283.01 |
| 1478044800000 | 5326.05 |
| 1478131200000 | 5325.37 |
| 1478217600000 | 5305.17 |
| 1478476800000 | 5342.66 |
| 1478563200000 | 5378.2 |
| 1478649600000 | 5284.99 |
| 1478736000000 | 5264.35 |
| 1478822400000 | 5231.43 |
| 1479081600000 | 5151.32 |
| 1479168000000 | 5194.16 |
| 1479254400000 | 5194.19 |
| 1479340800000 | 5217.23 |
| 1479427200000 | 5247.15 |
| 1479686400000 | 5270.04 |
| 1479772800000 | 5320.51 |
| 1479859200000 | 5322.68 |
| 1479945600000 | 5332.6 |
| 1480032000000 | 5352.45 |
| 1480291200000 | 5358.04 |
| 1480377600000 | 5366.95 |
| 1480464000000 | 5344.09 |
| 1480550400000 | 5312.57 |
| 1480636800000 | 5332.21 |
| 1480896000000 | 5377.88 |
| 1480982400000 | 5381.09 |
| 1481068800000 | 5430.74 |
| 1481155200000 | 5438.15 |
| 1481241600000 | 5497.89 |
| 1481500800000 | 5496.57 |
| 1481587200000 | 5522.42 |
| 1481673600000 | 5516.45 |
| 1481760000000 | 5457.49 |
| 1481846400000 | 5444.11 |
| 1482105600000 | 5436.71 |
| 1482192000000 | 5454.5 |
| 1482278400000 | 5454.91 |
| 1482364800000 | 5402.45 |
| 1482451200000 | 5403 |
| 1482710400000 | 5403 |
| 1482796800000 | 5419.35 |
| 1482883200000 | 5412.03 |
| 1482969600000 | 5405.21 |
| 1483056000000 | 5372.94 |
| 1483315200000 | 5372.94 |
| 1483401600000 | 5401.48 |
| 1483488000000 | 5442.54 |
| 1483574400000 | 5499.68 |
| 1483660800000 | 5512.87 |
| 1483920000000 | 5543.88 |
| 1484006400000 | 5614.24 |
| 1484092800000 | 5578.61 |
| 1484179200000 | 5600.59 |
| 1484265600000 | 5644.79 |
| 1484524800000 | 5638.87 |
| 1484611200000 | 5652.54 |
| 1484697600000 | 5686.33 |
| 1484784000000 | 5683.39 |
| 1484870400000 | 5749.62 |
| 1485129600000 | 5793.6 |
| 1485216000000 | 5897.48 |
| 1485302400000 | 5943.45 |
| 1485388800000 | 5953.44 |
| 1485475200000 | 5981.65 |
| 1485734400000 | 5965.64 |
| 1485820800000 | 5940.15 |
| 1485907200000 | 5993.87 |
| 1485993600000 | 5986.67 |
| 1486080000000 | 6004.95 |
| 1486339200000 | 6024.09 |
| 1486425600000 | 6017.88 |
| 1486512000000 | 6020.65 |
| 1486598400000 | 6014.19 |
| 1486684800000 | 6036.53 |
| 1486944000000 | 6062.7 |
| 1487030400000 | 5997.79 |
| 1487116800000 | 6020.36 |
| 1487203200000 | 6070.52 |
| 1487289600000 | 6114.21 |
| 1487548800000 | 6092.62 |
| 1487635200000 | 6103.42 |
| 1487721600000 | 6163.22 |
| 1487808000000 | 6173.69 |
| 1487894400000 | 6154.22 |
| 1488153600000 | 6174.09 |
| 1488240000000 | 6142.78 |
| 1488326400000 | 6201.88 |
| 1488412800000 | 6246.86 |
| 1488499200000 | 6225.16 |
| 1488758400000 | 6228.73 |
| 1488844800000 | 6255.23 |
| 1488931200000 | 6263.81 |
| 1489017600000 | 6235.41 |
| 1489104000000 | 6308.67 |
| 1489363200000 | 6330.71 |
| 1489449600000 | 6308.48 |
| 1489536000000 | 6332.26 |
| 1489622400000 | 6374.33 |
| 1489708800000 | 6367.48 |
| 1489968000000 | 6380.48 |
| 1490054400000 | 6311.84 |
| 1490140800000 | 6268.6 |
| 1490227200000 | 6280.39 |
| 1490313600000 | 6320.24 |
| 1490572800000 | 6314.14 |
| 1490659200000 | 6384.8 |
| 1490745600000 | 6424.56 |
| 1490832000000 | 6390.86 |
| 1490918400000 | 6373.56 |
| 1491177600000 | 6388.05 |
| 1491264000000 | 6365.54 |
| 1491350400000 | 6344.22 |
| 1491436800000 | 6347.15 |
| 1491523200000 | 6352.22 |
| 1491782400000 | 6352.76 |
| 1491868800000 | 6342.77 |
| 1491955200000 | 6285.48 |
| 1492041600000 | 6287.21 |
| 1492128000000 | 6287.21 |
| 1492387200000 | 6274.27 |
| 1492473600000 | 6258.74 |
| 1492560000000 | 6246.98 |
| 1492646400000 | 6320.15 |
| 1492732800000 | 6307.85 |
| 1492992000000 | 6363.79 |
| 1493078400000 | 6412.61 |
| 1493164800000 | 6410.57 |
| 1493251200000 | 6418.05 |
| 1493337600000 | 6403.73 |
| 1493596800000 | 6413.42 |
| 1493683200000 | 6515.36 |
| 1493769600000 | 6560.83 |
| 1493856000000 | 6523.81 |
| 1493942400000 | 6544.02 |
| 1494201600000 | 6531.01 |
| 1494288000000 | 6566.08 |
| 1494374400000 | 6595.78 |
| 1494460800000 | 6638.74 |
| 1494547200000 | 6686.64 |
| 1494806400000 | 6750.35 |
| 1494892800000 | 6725.11 |
| 1494979200000 | 6629.56 |
| 1495065600000 | 6706.79 |
| 1495152000000 | 6675.6 |
| 1495411200000 | 6726.51 |
| 1495497600000 | 6709.52 |
| 1495584000000 | 6749.03 |
| 1495670400000 | 6779.29 |
| 1495756800000 | 6769.38 |
| 1496016000000 | 6758.22 |
| 1496102400000 | 6733.26 |
| 1496188800000 | 6732.98 |
| 1496275200000 | 6710.25 |
| 1496361600000 | 6924.34 |
| 1496620800000 | 6905.3 |
| 1496707200000 | 6926.95 |
| 1496793600000 | 6918.11 |
| 1496880000000 | 6931.69 |
| 1496966400000 | 6833.23 |
| 1497225600000 | 6817.29 |
| 1497312000000 | 6838.78 |
| 1497398400000 | 6831.35 |
| 1497484800000 | 6752.79 |
| 1497571200000 | 6724.95 |
| 1497830400000 | 6792.23 |
| 1497916800000 | 6741.32 |
| 1498003200000 | 6749.85 |
| 1498089600000 | 6764.57 |
| 1498176000000 | 6779.93 |
| 1498435200000 | 6752.03 |
| 1498521600000 | 6693.43 |
| 1498608000000 | 6756.57 |
| 1498694400000 | 6755.35 |
| 1498780800000 | 6709.4 |
| 1499040000000 | 6655.15 |
| 1499126400000 | 6636.88 |
| 1499212800000 | 6707.95 |
| 1499299200000 | 6714.83 |
| 1499385600000 | 6767.1 |
| 1499644800000 | 6795.51 |
| 1499731200000 | 6747.35 |
| 1499817600000 | 6809.87 |
| 1499904000000 | 6863.94 |
| 1499990400000 | 6983.99 |
| 1500249600000 | 6990.76 |
| 1500336000000 | 7035.48 |
| 1500422400000 | 7086.34 |
| 1500508800000 | 7040.12 |
| 1500595200000 | 7078.06 |
| 1500854400000 | 7072.28 |
| 1500940800000 | 7102.07 |
| 1501027200000 | 7147.64 |
| 1501113600000 | 7121.98 |
| 1501200000000 | 7090.69 |
| 1501459200000 | 7043.1 |
| 1501545600000 | 7095.25 |
| 1501632000000 | 7159.11 |
| 1501718400000 | 7128.42 |
| 1501804800000 | 7091.06 |
| 1502064000000 | 7117.5 |
| 1502150400000 | 7096.52 |
| 1502236800000 | 7075.39 |
| 1502323200000 | 6997.78 |
| 1502409600000 | 6983.33 |
| 1502668800000 | 7109.17 |
| 1502755200000 | 7097.09 |
| 1502841600000 | 7066.68 |
| 1502928000000 | 7004.26 |
| 1503014400000 | 7003.17 |
| 1503273600000 | 7012.26 |
| 1503360000000 | 7094.63 |
| 1503446400000 | 7098.44 |
| 1503532800000 | 7107.4 |
| 1503619200000 | 7009.58 |
| 1503878400000 | 7002.38 |
| 1503964800000 | 6968.03 |
| 1504051200000 | 7017.92 |
| 1504137600000 | 7096.63 |
| 1504224000000 | 7104.51 |
| 1504483200000 | 7049.31 |
| 1504569600000 | 7055.56 |
| 1504656000000 | 7037.2 |
| 1504742400000 | 7038.27 |
| 1504828800000 | 7011.47 |
| 1505088000000 | 7033.86 |
| 1505174400000 | 7033.82 |
| 1505260800000 | 7011.82 |
| 1505347200000 | 7000.18 |
| 1505433600000 | 7036.68 |
| 1505692800000 | 7088.6 |
| 1505779200000 | 7065.02 |
| 1505865600000 | 6997.59 |
| 1505952000000 | 6938.64 |
| 1506038400000 | 6961.07 |
| 1506297600000 | 6897.72 |
| 1506384000000 | 6889.31 |
| 1506470400000 | 6951.31 |
| 1506556800000 | 6959.67 |
| 1506643200000 | 6949.96 |
| 1506902400000 | 6981.49 |
| 1506988800000 | 6950.75 |
| 1507075200000 | 6965.21 |
| 1507161600000 | 7013.74 |
| 1507248000000 | 7071.18 |
| 1507507200000 | 7079.67 |
| 1507593600000 | 7095.74 |
| 1507680000000 | 7129.94 |
| 1507766400000 | 7151.33 |
| 1507852800000 | 7174.5 |
| 1508112000000 | 7161.08 |
| 1508198400000 | 7118.28 |
| 1508284800000 | 7128.6 |
| 1508371200000 | 7147.83 |
| 1508457600000 | 7138.74 |
| 1508716800000 | 7139.13 |
| 1508803200000 | 7154.01 |
| 1508889600000 | 7152.42 |
| 1508976000000 | 7145.31 |
| 1509062400000 | 7266.72 |
| 1509321600000 | 7352.88 |
| 1509408000000 | 7369.52 |
| 1509494400000 | 7351.39 |
| 1509580800000 | 7344.11 |
| 1509667200000 | 7480.75 |
| 1509926400000 | 7520.18 |
| 1510012800000 | 7508.91 |
| 1510099200000 | 7546.12 |
| 1510185600000 | 7480.37 |
| 1510272000000 | 7472.81 |
| 1510531200000 | 7458.16 |
| 1510617600000 | 7411.71 |
| 1510704000000 | 7396.68 |
| 1510790400000 | 7427.95 |
| 1510876800000 | 7485.89 |
| 1511136000000 | 7513.81 |
| 1511222400000 | 7597.78 |
| 1511308800000 | 7614.28 |
| 1511395200000 | 7620.78 |
| 1511481600000 | 7716.77 |
| 1511740800000 | 7728.67 |
| 1511827200000 | 7668.18 |
| 1511913600000 | 7600.28 |
| 1512000000000 | 7644.52 |
| 1512086400000 | 7613.33 |
| 1512345600000 | 7513.42 |
| 1512432000000 | 7500.44 |
| 1512518400000 | 7456.73 |
| 1512604800000 | 7436.93 |
| 1512691200000 | 7441.7 |
| 1512950400000 | 7507.71 |
| 1513036800000 | 7492.1 |
| 1513123200000 | 7544.31 |
| 1513209600000 | 7473.79 |
| 1513296000000 | 7507.85 |
| 1513555200000 | 7498.58 |
| 1513641600000 | 7470.13 |
| 1513728000000 | 7481.51 |
| 1513814400000 | 7429.47 |
| 1513900800000 | 7446.4 |
| 1514160000000 | 7446.4 |
| 1514246400000 | 7397.15 |
| 1514332800000 | 7440.92 |
| 1514419200000 | 7470.08 |
| 1514505600000 | 7444.2 |
| 1514851200000 | 7604.13 |
| 1514937600000 | 7687.73 |
| 1515024000000 | 7745.81 |
| 1515110400000 | 7753.34 |
| 1515369600000 | 7781.6 |
| 1515456000000 | 7755.49 |
| 1515542400000 | 7688.09 |
| 1515628800000 | 7699.01 |
| 1515715200000 | 7727.25 |
| 1515974400000 | 7777.35 |
| 1516060800000 | 7781.51 |
| 1516147200000 | 7800.69 |
| 1516233600000 | 7811.26 |
| 1516320000000 | 7818.16 |
| 1516579200000 | 7819.96 |
| 1516665600000 | 7868.71 |
| 1516752000000 | 7870.58 |
| 1516838400000 | 7737.59 |
| 1516924800000 | 7748.39 |
| 1517184000000 | 7697.98 |
| 1517270400000 | 7611.12 |
| 1517356800000 | 7666.81 |
| 1517443200000 | 7593.58 |
| 1517529600000 | 7509.72 |
| 1517788800000 | 7365.48 |
| 1517875200000 | 7362.83 |
| 1517961600000 | 7291.62 |
| 1518048000000 | 7249.4 |
| 1518134400000 | 7258.72 |
| 1518393600000 | 7379.71 |
| 1518480000000 | 7451.64 |
| 1518566400000 | 7463.1 |
| 1518652800000 | 7608.55 |
| 1518739200000 | 7583.43 |
| 1518998400000 | 7630.22 |
| 1519084800000 | 7609.25 |
| 1519171200000 | 7654.07 |
| 1519257600000 | 7628.31 |
| 1519344000000 | 7739.96 |
| 1519603200000 | 7775.34 |
| 1519689600000 | 7714.12 |
| 1519776000000 | 7621.01 |
| 1519862400000 | 7578.02 |
| 1519948800000 | 7620.54 |
| 1520208000000 | 7534.9 |
| 1520294400000 | 7667.59 |
| 1520380800000 | 7565.6 |
| 1520467200000 | 7600.66 |
| 1520553600000 | 7681.18 |
| 1520812800000 | 7867.13 |
| 1520899200000 | 7881.9 |
| 1520985600000 | 7862.66 |
| 1521072000000 | 7887.77 |
| 1521158400000 | 7715.78 |
| 1521417600000 | 7596.79 |
| 1521504000000 | 7600.26 |
| 1521590400000 | 7645.7 |
| 1521676800000 | 7592.3 |
| 1521763200000 | 7486.42 |
| 1522022400000 | 7535.07 |
| 1522108800000 | 7548.44 |
| 1522195200000 | 7383.42 |
| 1522281600000 | 7434.98 |
| 1522368000000 | 7434.98 |
| 1522627200000 | 7357.95 |
| 1522713600000 | 7419.12 |
| 1522800000000 | 7305.8 |
| 1522886400000 | 7381.82 |
| 1522972800000 | 7361.15 |
| 1523232000000 | 7452.4 |
| 1523318400000 | 7534.26 |
| 1523404800000 | 7565.73 |
| 1523491200000 | 7519.9 |
| 1523577600000 | 7650.54 |
| 1523836800000 | 7672.55 |
| 1523923200000 | 7702.68 |
| 1524009600000 | 7776.88 |
| 1524096000000 | 7777.49 |
| 1524182400000 | 7678.54 |
| 1524441600000 | 7617.7 |
| 1524528000000 | 7580.05 |
| 1524614400000 | 7554.08 |
| 1524700800000 | 7589.08 |
| 1524787200000 | 7631.59 |
| 1525046400000 | 7674.4 |
| 1525132800000 | 7649.43 |
| 1525219200000 | 7627.29 |
| 1525305600000 | 7563.47 |
| 1525392000000 | 7558.73 |
| 1525651200000 | 7576.27 |
| 1525737600000 | 7602.05 |
| 1525824000000 | 7595.47 |
| 1525910400000 | 7636.58 |
| 1525996800000 | 7709.42 |
| 1526256000000 | 7720.1 |
| 1526342400000 | 7621.07 |
| 1526428800000 | 7618.04 |
| 1526515200000 | 7612.25 |
| 1526601600000 | 7584.65 |
| 1526860800000 | 7639.57 |
| 1526947200000 | 7652.47 |
| 1527033600000 | 7584.21 |
| 1527120000000 | 7678.23 |
| 1527206400000 | 7716.31 |
| 1527465600000 | 7723.84 |
| 1527552000000 | 7706.82 |
| 1527638400000 | 7604.37 |
| 1527724800000 | 7609.78 |
| 1527811200000 | 7640.64 |
| 1528070400000 | 7732.92 |
| 1528156800000 | 7763.89 |
| 1528243200000 | 7792.04 |
| 1528329600000 | 7815.23 |
| 1528416000000 | 7682.61 |
| 1528675200000 | 7723.74 |
| 1528761600000 | 7710.24 |
| 1528848000000 | 7663.72 |
| 1528934400000 | 7649.93 |
| 1529020800000 | 7633.19 |
| 1529280000000 | 7540.5 |
| 1529366400000 | 7453.28 |
| 1529452800000 | 7488.37 |
| 1529539200000 | 7463.11 |
| 1529625600000 | 7427 |
| 1529884800000 | 7353.17 |
| 1529971200000 | 7396.52 |
| 1530057600000 | 7329.72 |
| 1530144000000 | 7322.2 |
| 1530230400000 | 7362.7 |
| 1530489600000 | 7276.53 |
| 1530576000000 | 7279.75 |
| 1530662400000 | 7315.12 |
| 1530748800000 | 7329.99 |
| 1530835200000 | 7214.34 |
| 1531094400000 | 7299.19 |
| 1531180800000 | 7414.15 |
| 1531267200000 | 7340.8 |
| 1531353600000 | 7335.46 |
| 1531440000000 | 7329.62 |
| 1531699200000 | 7282.06 |
| 1531785600000 | 7290.9 |
| 1531872000000 | 7279.54 |
| 1531958400000 | 7334.71 |
| 1532044800000 | 7420.42 |
| 1532304000000 | 7390.57 |
| 1532390400000 | 7402.52 |
| 1532476800000 | 7500.62 |
| 1532563200000 | 7539.44 |
| 1532649600000 | 7535.67 |
| 1532908800000 | 7477.85 |
| 1532995200000 | 7512.57 |
| 1533081600000 | 7523.59 |
| 1533168000000 | 7405.53 |
| 1533254400000 | 7360.39 |
| 1533513600000 | 7398.87 |
| 1533600000000 | 7554.97 |
| 1533686400000 | 7553.35 |
| 1533772800000 | 7553.63 |
| 1533859200000 | 7426.06 |
| 1534118400000 | 7306.82 |
| 1534204800000 | 7320.6 |
| 1534291200000 | 7294.19 |
| 1534377600000 | 7283.41 |
| 1534464000000 | 7286.31 |
| 1534723200000 | 7268.92 |
| 1534809600000 | 7281.19 |
| 1534896000000 | 7285.73 |
| 1534982400000 | 7371.23 |
| 1535068800000 | 7322.76 |
| 1535328000000 | 7364.82 |
| 1535414400000 | 7430.2 |
| 1535500800000 | 7404.82 |
| 1535587200000 | 7360.28 |
| 1535673600000 | 7319.31 |
| 1535932800000 | 7283.83 |
| 1536019200000 | 7264.29 |
| 1536105600000 | 7137.24 |
| 1536192000000 | 7123.72 |
| 1536278400000 | 7089.77 |
| 1536537600000 | 7054.37 |
| 1536624000000 | 7039.82 |
| 1536710400000 | 7077.25 |
| 1536796800000 | 7130.22 |
| 1536883200000 | 7192.47 |
| 1537142400000 | 7133.19 |
| 1537228800000 | 7134.86 |
| 1537315200000 | 7226.24 |
| 1537401600000 | 7241.94 |
| 1537488000000 | 7350.19 |
| 1537747200000 | 7352.33 |
| 1537833600000 | 7386.91 |
| 1537920000000 | 7399.81 |
| 1538006400000 | 7377.2 |
| 1538092800000 | 7417.51 |
| 1538352000000 | 7388.85 |
| 1538438400000 | 7340.89 |
| 1538524800000 | 7378.87 |
| 1538611200000 | 7279.64 |
| 1538697600000 | 7223.63 |
| 1538956800000 | 7144.12 |
| 1539043200000 | 7109.55 |
| 1539129600000 | 7052.2 |
| 1539216000000 | 6884.02 |
| 1539302400000 | 6933.25 |
| 1539561600000 | 6893.26 |
| 1539648000000 | 6869.03 |
| 1539734400000 | 6940.65 |
| 1539820800000 | 6911.8 |
| 1539907200000 | 6912.95 |
| 1540166400000 | 6923.27 |
| 1540252800000 | 6819.61 |
| 1540339200000 | 6824.9 |
| 1540425600000 | 6775.48 |
| 1540512000000 | 6661.45 |
| 1540771200000 | 6687.42 |
| 1540857600000 | 6655.77 |
| 1540944000000 | 6775.2 |
| 1541030400000 | 6922.66 |
| 1541116800000 | 7067.13 |
| 1541376000000 | 6944.22 |
| 1541462400000 | 6949.7 |
| 1541548800000 | 6970.43 |
| 1541635200000 | 7043.09 |
| 1541721600000 | 6977.33 |
| 1541980800000 | 6930.34 |
| 1542067200000 | 6898.83 |
| 1542153600000 | 6883 |
| 1542240000000 | 6934.28 |
| 1542326400000 | 7023.38 |
| 1542585600000 | 6982.47 |
| 1542672000000 | 6880.91 |
| 1542758400000 | 6918.52 |
| 1542844800000 | 6919.74 |
| 1542931200000 | 6941.13 |
| 1543190400000 | 7042.74 |
| 1543276800000 | 7037.1 |
| 1543363200000 | 7031.59 |
| 1543449600000 | 7103.34 |
| 1543536000000 | 7131.35 |
| 1543795200000 | 7325.8 |
| 1543881600000 | 7298.35 |
| 1543968000000 | 7256.32 |
| 1544054400000 | 7139.92 |
| 1544140800000 | 7131.15 |
| 1544400000000 | 7021.18 |
| 1544486400000 | 6982.13 |
| 1544572800000 | 7090.19 |
| 1544659200000 | 7114.14 |
| 1544745600000 | 7017.69 |
| 1545004800000 | 7127.28 |
| 1545091200000 | 6978.54 |
| 1545177600000 | 7021.14 |
| 1545264000000 | 7003.85 |
| 1545350400000 | 6983.47 |
| 1545609600000 | 7004.57 |
| 1545696000000 | 7004.57 |
| 1545782400000 | 6922.81 |
| 1545868800000 | 7005.68 |
| 1545955200000 | 7051.24 |
| 1546214400000 | 7099.06 |
| 1546387200000 | 7013.82 |
| 1546473600000 | 6954.39 |
| 1546560000000 | 7073.44 |
| 1546819200000 | 7200.39 |
| 1546905600000 | 7229.67 |
| 1546992000000 | 7328.67 |
| 1547078400000 | 7397.35 |
| 1547164800000 | 7429.98 |
| 1547424000000 | 7360.34 |
| 1547510400000 | 7443.89 |
| 1547596800000 | 7478.45 |
| 1547683200000 | 7441.38 |
| 1547769600000 | 7459.52 |
| 1548028800000 | 7428.17 |
| 1548115200000 | 7348.8 |
| 1548201600000 | 7295.94 |
| 1548288000000 | 7340.85 |
| 1548374400000 | 7373.59 |
| 1548633600000 | 7370.04 |
| 1548720000000 | 7343.86 |
| 1548806400000 | 7321.65 |
| 1548892800000 | 7394.63 |
| 1548979200000 | 7359.46 |
| 1549238400000 | 7328.72 |
| 1549324800000 | 7333.31 |
| 1549411200000 | 7320.8 |
| 1549497600000 | 7361.87 |
| 1549584000000 | 7367.16 |
| 1549843200000 | 7370.87 |
| 1549929600000 | 7368.19 |
| 1550016000000 | 7477.98 |
| 1550102400000 | 7492.33 |
| 1550188800000 | 7433.4 |
| 1550448000000 | 7509.23 |
| 1550534400000 | 7516.34 |
| 1550620800000 | 7573.44 |
| 1550707200000 | 7551.55 |
| 1550793600000 | 7525.3 |
| 1551052800000 | 7520.39 |
| 1551139200000 | 7494.8 |
| 1551225600000 | 7474.85 |
| 1551312000000 | 7364.47 |
| 1551398400000 | 7361.79 |
| 1551657600000 | 7429.27 |
| 1551744000000 | 7390.42 |
| 1551830400000 | 7349.79 |
| 1551916800000 | 7351.59 |
| 1552003200000 | 7280.5 |
| 1552262400000 | 7267.43 |
| 1552348800000 | 7325.26 |
| 1552435200000 | 7298.2 |
| 1552521600000 | 7304.06 |
| 1552608000000 | 7338.5 |
| 1552867200000 | 7372.51 |
| 1552953600000 | 7386.23 |
| 1553040000000 | 7360.78 |
| 1553126400000 | 7376.35 |
| 1553212800000 | 7357.19 |
| 1553472000000 | 7300.93 |
| 1553558400000 | 7331.42 |
| 1553644800000 | 7289.29 |
| 1553731200000 | 7301.74 |
| 1553817600000 | 7322.95 |
| 1554076800000 | 7403.32 |
| 1554163200000 | 7462.16 |
| 1554249600000 | 7570.45 |
| 1554336000000 | 7559.06 |
| 1554422400000 | 7588.28 |
| 1554681600000 | 7556.96 |
| 1554768000000 | 7584.8 |
| 1554854400000 | 7594.78 |
| 1554940800000 | 7611.77 |
| 1555027200000 | 7630.69 |
| 1555286400000 | 7622.53 |
| 1555372800000 | 7623.38 |
| 1555459200000 | 7666.93 |
| 1555545600000 | 7649.38 |
| 1555632000000 | 7649.38 |
| 1555891200000 | 7674.57 |
| 1555977600000 | 7678.76 |
| 1556064000000 | 7684.71 |
| 1556150400000 | 7632.14 |
| 1556236800000 | 7689.65 |
| 1556496000000 | 7815.36 |
| 1556582400000 | 7806.55 |
| 1556668800000 | 7817.49 |
| 1556755200000 | 7809.93 |
| 1556841600000 | 7842.49 |
| 1557100800000 | 7609.8 |
| 1557187200000 | 7654.64 |
| 1557273600000 | 7603.72 |
| 1557360000000 | 7554.25 |
| 1557446400000 | 7584.75 |
| 1557705600000 | 7465.75 |
| 1557792000000 | 7443.07 |
| 1557878400000 | 7434.35 |
| 1557964800000 | 7466.99 |
| 1558051200000 | 7382.63 |
| 1558310400000 | 7378.22 |
| 1558396800000 | 7315.95 |
| 1558483200000 | 7366.52 |
| 1558569600000 | 7298.3 |
| 1558656000000 | 7330.18 |
| 1558915200000 | 7335.71 |
| 1559001600000 | 7296.83 |
| 1559088000000 | 7261.72 |
| 1559174400000 | 7225.74 |
| 1559260800000 | 7180.5 |
| 1559520000000 | 7227.54 |
| 1559606400000 | 7274.18 |
| 1559692800000 | 7296.2 |
| 1559779200000 | 7306.24 |
| 1559865600000 | 7381.39 |
| 1560124800000 | 7408.88 |
| 1560211200000 | 7453.15 |
| 1560297600000 | 7455.66 |
| 1560384000000 | 7461.92 |
| 1560470400000 | 7444.84 |
| 1560729600000 | 7403.76 |
| 1560816000000 | 7506.01 |
| 1560902400000 | 7632.12 |
| 1560988800000 | 7752.67 |
| 1561075200000 | 7796.79 |
| 1561334400000 | 7768.19 |
| 1561420800000 | 7752.09 |
| 1561507200000 | 7748.43 |
| 1561593600000 | 7816.45 |
| 1561680000000 | 7793.93 |
| 1561939200000 | 7908.86 |
| 1562025600000 | 7911.22 |
| 1562112000000 | 7902.09 |
| 1562198400000 | 7908.39 |
| 1562284800000 | 7855.75 |
| 1562544000000 | 7780.99 |
| 1562630400000 | 7783.68 |
| 1562716800000 | 7825.03 |
| 1562803200000 | 7859.55 |
| 1562889600000 | 7868.4 |
| 1563148800000 | 7876.54 |
| 1563235200000 | 7894.01 |
| 1563321600000 | 7881.6 |
| 1563408000000 | 7880 |
| 1563494400000 | 7937.73 |
| 1563753600000 | 7900.97 |
| 1563840000000 | 7904.54 |
| 1563926400000 | 7911.59 |
| 1564012800000 | 7946.07 |
| 1564099200000 | 7915.45 |
| 1564358400000 | 7853.75 |
| 1564444800000 | 7848.47 |
| 1564531200000 | 7745.31 |
| 1564617600000 | 7710.8 |
| 1564704000000 | 7640.07 |
| 1564963200000 | 7426.54 |
| 1565049600000 | 7376.3 |
| 1565136000000 | 7402.9 |
| 1565222400000 | 7381.29 |
| 1565308800000 | 7370.04 |
| 1565568000000 | 7352.71 |
| 1565654400000 | 7304.98 |
| 1565740800000 | 7280.15 |
| 1565827200000 | 7261.38 |
| 1565913600000 | 7256.1 |
| 1566172800000 | 7299.99 |
| 1566259200000 | 7286.91 |
| 1566345600000 | 7247.61 |
| 1566432000000 | 7266.88 |
| 1566518400000 | 7220.15 |
| 1566777600000 | 7111.43 |
| 1566864000000 | 7128.79 |
| 1566950400000 | 7101.88 |
| 1567036800000 | 7160.09 |
| 1567123200000 | 7226.95 |
| 1567382400000 | 7152.7 |
| 1567468800000 | 7154.09 |
| 1567555200000 | 7289.36 |
| 1567641600000 | 7323.37 |
| 1567728000000 | 7339.97 |
| 1567987200000 | 7336.58 |
| 1568073600000 | 7371.34 |
| 1568160000000 | 7500.83 |
| 1568246400000 | 7498.05 |
| 1568332800000 | 7544.34 |
| 1568592000000 | 7516.23 |
| 1568678400000 | 7465.95 |
| 1568764800000 | 7432.88 |
| 1568851200000 | 7396.76 |
| 1568937600000 | 7415.03 |
| 1569196800000 | 7372.96 |
| 1569283200000 | 7384.22 |
| 1569369600000 | 7316.96 |
| 1569456000000 | 7301.14 |
| 1569542400000 | 7295.17 |
| 1569801600000 | 7282.54 |
| 1569888000000 | 7330.95 |
| 1569974400000 | 7226.81 |
| 1570060800000 | 7227.64 |
| 1570147200000 | 7202.66 |
| 1570406400000 | 7230.77 |
| 1570492800000 | 7217.44 |
| 1570579200000 | 7177.02 |
| 1570665600000 | 7191.63 |
| 1570752000000 | 7268.37 |
| 1571011200000 | 7318.99 |
| 1571097600000 | 7303.71 |
| 1571184000000 | 7330.18 |
| 1571270400000 | 7331.71 |
| 1571356800000 | 7292.24 |
| 1571616000000 | 7357.28 |
| 1571702400000 | 7406.18 |
| 1571788800000 | 7367.14 |
| 1571875200000 | 7441.45 |
| 1571961600000 | 7492.69 |
| 1572220800000 | 7503.66 |
| 1572307200000 | 7557.78 |
| 1572393600000 | 7591.35 |
| 1572480000000 | 7653.24 |
| 1572566400000 | 7668.34 |
| 1572825600000 | 7694.17 |
| 1572912000000 | 7706.91 |
| 1572998400000 | 7747.76 |
| 1573084800000 | 7813.68 |
| 1573171200000 | 7784.61 |
| 1573430400000 | 7733.15 |
| 1573516800000 | 7864.87 |
| 1573603200000 | 7763.37 |
| 1573689600000 | 7762.58 |
| 1573776000000 | 7785.26 |
| 1574035200000 | 7848.94 |
| 1574121600000 | 7791.94 |
| 1574208000000 | 7778.17 |
| 1574294400000 | 7687.91 |
| 1574380800000 | 7754.95 |
| 1574640000000 | 7743.65 |
| 1574726400000 | 7703.08 |
| 1574812800000 | 7724.44 |
| 1574899200000 | 7688.48 |
| 1574985600000 | 7648.15 |
| 1575244800000 | 7620.2 |
| 1575331200000 | 7588.91 |
| 1575417600000 | 7580.19 |
| 1575504000000 | 7620.25 |
| 1575590400000 | 7666.93 |
| 1575849600000 | 7627.45 |
| 1575936000000 | 7593.16 |
| 1576022400000 | 7623.23 |
| 1576108800000 | 7703.03 |
| 1576195200000 | 7759.49 |
| 1576454400000 | 7758.51 |
| 1576540800000 | 7746.76 |
| 1576627200000 | 7772.93 |
| 1576713600000 | 7792.67 |
| 1576800000000 | 7806.88 |
| 1577059200000 | 7795.81 |
| 1577145600000 | 7818.46 |
| 1577232000000 | 7818.46 |
| 1577318400000 | 7825.24 |
| 1577404800000 | 7842.52 |
| 1577664000000 | 7844.4 |
| 1577750400000 | 7878.09 |
| 1577923200000 | 7933.5 |
| 1578009600000 | 7900.22 |
| 1578268800000 | 7851.8 |
| 1578355200000 | 7914.33 |
| 1578441600000 | 7896.91 |
| 1578528000000 | 7898.04 |
| 1578614400000 | 7918.7 |
| 1578873600000 | 7920.38 |
| 1578960000000 | 7978.22 |
| 1579046400000 | 7943.33 |
| 1579132800000 | 7999.78 |
| 1579219200000 | 8008.66 |
| 1579478400000 | 8010.16 |
| 1579564800000 | 7937.32 |
| 1579651200000 | 7990.68 |
| 1579737600000 | 7943.46 |
| 1579824000000 | 7957.67 |
| 1580083200000 | 7917.31 |
| 1580169600000 | 7786.02 |
| 1580256000000 | 7778.42 |
| 1580342400000 | 7743.41 |
| 1580428800000 | 7684.66 |
| 1580688000000 | 7595.89 |
| 1580774400000 | 7693.36 |
| 1580860800000 | 7718.44 |
| 1580947200000 | 7772.17 |
| 1581033600000 | 7656.87 |
| 1581292800000 | 7600.31 |
| 1581379200000 | 7651.14 |
| 1581465600000 | 7759.02 |
| 1581552000000 | 7746.05 |
| 1581638400000 | 7738.73 |
| 1581897600000 | 7728.15 |
| 1581984000000 | 7682.31 |
| 1582070400000 | 7727.25 |
| 1582156800000 | 7674.42 |
| 1582243200000 | 7641 |
| 1582502400000 | 7524.48 |
| 1582588800000 | 7548.32 |
| 1582675200000 | 7467.88 |
| 1582761600000 | 7462.86 |
| 1582848000000 | 7248.36 |
| 1583107200000 | 7279.27 |
| 1583193600000 | 7327.95 |
| 1583280000000 | 7349.36 |
| 1583366400000 | 7299.43 |
| 1583452800000 | 7171.1 |
| 1583712000000 | 6679.35 |
| 1583798400000 | 6814.12 |
| 1583884800000 | 6658.27 |
| 1583971200000 | 6296.44 |
| 1584057600000 | 6231.95 |
| 1584316800000 | 5918.8 |
| 1584403200000 | 5867.62 |
| 1584489600000 | 5729.86 |
| 1584576000000 | 5444.29 |
| 1584662400000 | 5670.17 |
| 1584921600000 | 5270 |
| 1585008000000 | 5624.47 |
| 1585094400000 | 5924.26 |
| 1585180800000 | 5960.4 |
| 1585267200000 | 6020.83 |
| 1585526400000 | 5802.87 |
| 1585612800000 | 5948.28 |
| 1585699200000 | 5817.21 |
| 1585785600000 | 5915.51 |
| 1585872000000 | 5736.08 |
| 1586131200000 | 5962.06 |
| 1586217600000 | 6190.68 |
| 1586304000000 | 6105.88 |
| 1586390400000 | 6209.77 |
| 1586476800000 | 6209.77 |
| 1586736000000 | 6233.59 |
| 1586822400000 | 6421.05 |
| 1586908800000 | 6321.53 |
| 1586995200000 | 6359.56 |
| 1587081600000 | 6346.74 |
| 1587340800000 | 6324.07 |
| 1587427200000 | 6174.86 |
| 1587513600000 | 6201.1 |
| 1587600000000 | 6207.6 |
| 1587686400000 | 6144.32 |
| 1587945600000 | 6221.67 |
| 1588032000000 | 6226.22 |
| 1588118400000 | 6281.82 |
| 1588204800000 | 6407.37 |
| 1588291200000 | 6373.2 |
| 1588550400000 | 6239.72 |
| 1588636800000 | 6286.66 |
| 1588723200000 | 6352.85 |
| 1588809600000 | 6343.42 |
| 1588896000000 | 6401.09 |
| 1589155200000 | 6419.51 |
| 1589241600000 | 6401.83 |
| 1589328000000 | 6359.45 |
| 1589414400000 | 6229.29 |
| 1589500800000 | 6232.8 |
| 1589760000000 | 6351.41 |
| 1589846400000 | 6447.97 |
| 1589932800000 | 6452.16 |
| 1590019200000 | 6477.21 |
| 1590105600000 | 6360.18 |
| 1590364800000 | 6363.29 |
| 1590451200000 | 6497.03 |
| 1590537600000 | 6406.41 |
| 1590624000000 | 6373.12 |
| 1590710400000 | 6403.13 |
| 1590969600000 | 6540.7 |
| 1591056000000 | 6753.28 |
| 1591142400000 | 7003.07 |
| 1591228800000 | 7002.36 |
| 1591315200000 | 7157.8 |
| 1591574400000 | 7318.02 |
| 1591660800000 | 7308.94 |
| 1591747200000 | 7357.96 |
| 1591833600000 | 7099.13 |
| 1591920000000 | 7080.85 |
| 1592179200000 | 6968.97 |
| 1592265600000 | 7101.99 |
| 1592352000000 | 7175.76 |
| 1592438400000 | 7172.66 |
| 1592524800000 | 7098.93 |
| 1592784000000 | 7160.14 |
| 1592870400000 | 7157.89 |
| 1592956800000 | 7063.14 |
| 1593043200000 | 6987.48 |
| 1593129600000 | 7018.89 |
| 1593388800000 | 6983.5 |
| 1593475200000 | 7012.54 |
| 1593561600000 | 7130.13 |
| 1593648000000 | 7209.77 |
| 1593734400000 | 7251.85 |
| 1593993600000 | 7309.71 |
| 1594080000000 | 7222.57 |
| 1594166400000 | 7366.21 |
| 1594252800000 | 7323.43 |
| 1594339200000 | 7311.69 |
| 1594598400000 | 7194.62 |
| 1594684800000 | 7146.46 |
| 1594771200000 | 7227.58 |
| 1594857600000 | 7130.86 |
| 1594944000000 | 7111.11 |
| 1595203200000 | 7169.41 |
| 1595289600000 | 7212.35 |
| 1595376000000 | 7125.05 |
| 1595462400000 | 7088.86 |
| 1595548800000 | 6993.03 |
| 1595808000000 | 7078.57 |
| 1595894400000 | 7107.92 |
| 1595980800000 | 7120.67 |
| 1596067200000 | 7031.75 |
| 1596153600000 | 7049.88 |
| 1596412800000 | 7039.34 |
| 1596499200000 | 7169.34 |
| 1596585600000 | 7321.92 |
| 1596672000000 | 7321.08 |
| 1596758400000 | 7191.81 |
| 1597017600000 | 7124 |
| 1597104000000 | 7096.58 |
| 1597190400000 | 7221.24 |
| 1597276800000 | 7311.85 |
| 1597363200000 | 7276.74 |
| 1597622400000 | 7333.93 |
| 1597708800000 | 7455.65 |
| 1597795200000 | 7509.21 |
| 1597881600000 | 7432.44 |
| 1597968000000 | 7381.71 |
| 1598227200000 | 7443.15 |
| 1598313600000 | 7534.92 |
| 1598400000000 | 7570.1 |
| 1598486400000 | 7464.92 |
| 1598572800000 | 7539.71 |
| 1598832000000 | 7507.54 |
| 1598918400000 | 7608.81 |
| 1599004800000 | 7549.4 |
| 1599091200000 | 7416.43 |
| 1599177600000 | 7323.43 |
| 1599436800000 | 7327.46 |
| 1599523200000 | 7233.22 |
| 1599609600000 | 7253.04 |
| 1599696000000 | 7210.09 |
| 1599782400000 | 7203.83 |
| 1600041600000 | 7283.84 |
| 1600128000000 | 7321.03 |
| 1600214400000 | 7354.92 |
| 1600300800000 | 7333.08 |
| 1600387200000 | 7323.02 |
| 1600646400000 | 7329.96 |
| 1600732800000 | 7294.73 |
| 1600819200000 | 7258.36 |
| 1600905600000 | 7188.01 |
| 1600992000000 | 7294.48 |
| 1601251200000 | 7389.54 |
| 1601337600000 | 7321.68 |
| 1601424000000 | 7317.05 |
| 1601510400000 | 7477.94 |
| 1601596800000 | 7421.98 |
| 1601856000000 | 7522.73 |
| 1601942400000 | 7620.16 |
| 1602028800000 | 7704.63 |
| 1602115200000 | 7726.94 |
| 1602201600000 | 7764.3 |
| 1602460800000 | 7751.29 |
| 1602547200000 | 7818.01 |
| 1602633600000 | 7765.75 |
| 1602720000000 | 7673.74 |
| 1602806400000 | 7670.5 |
| 1603065600000 | 7675.37 |
| 1603152000000 | 7688.11 |
| 1603238400000 | 7722.01 |
| 1603324800000 | 7657.9 |
| 1603411200000 | 7693.28 |
| 1603670400000 | 7658.61 |
| 1603756800000 | 7749.82 |
| 1603843200000 | 7550.32 |
| 1603929600000 | 7507.65 |
| 1604016000000 | 7375.3 |
| 1604275200000 | 7441.31 |
| 1604361600000 | 7671.8 |
| 1604448000000 | 7845.26 |
| 1604534400000 | 8121.34 |
| 1604620800000 | 8155.04 |
| 1604880000000 | 8029.74 |
| 1604966400000 | 8138.03 |
| 1605052800000 | 8326.24 |
| 1605139200000 | 8448.07 |
| 1605225600000 | 8469.61 |
| 1605484800000 | 8521.02 |
| 1605571200000 | 8531.12 |
| 1605657600000 | 8495.33 |
| 1605744000000 | 8538 |
| 1605830400000 | 8763.68 |
| 1606089600000 | 8853.63 |
| 1606176000000 | 8896.2 |
| 1606262400000 | 8864.08 |
| 1606348800000 | 8833.52 |
| 1606435200000 | 8888.2 |
| 1606694400000 | 8752.04 |
| 1606780800000 | 8740.71 |
| 1606867200000 | 8826.78 |
| 1606953600000 | 8899.23 |
| 1607040000000 | 9093.97 |
| 1607299200000 | 9039.75 |
| 1607385600000 | 9113.94 |
| 1607472000000 | 9130.06 |
| 1607558400000 | 9029.93 |
| 1607644800000 | 8955.56 |
| 1607904000000 | 9007.04 |
| 1607990400000 | 9001.15 |
| 1608076800000 | 9096.79 |
| 1608163200000 | 9133.14 |
| 1608249600000 | 9119.96 |
| 1608508800000 | 9055.62 |
| 1608595200000 | 9057.3 |
| 1608681600000 | 9024.7 |
| 1608768000000 | 9045.83 |
| 1608854400000 | 9045.83 |
| 1609113600000 | 8875.65 |
| 1609200000000 | 9001.37 |
| 1609286400000 | 9170.27 |
| 1609372800000 | 9140.81 |
| 1609718400000 | 9168.67 |
| 1609804800000 | 9271.01 |
| 1609891200000 | 9149.12 |
| 1609977600000 | 9391.97 |
| 1610064000000 | 9723.68 |
| 1610323200000 | 9628.88 |
| 1610409600000 | 9721.91 |
| 1610496000000 | 9849.69 |
| 1610582400000 | 9943.49 |
| 1610668800000 | 9881.19 |
| 1610928000000 | 9824.54 |
| 1611014400000 | 9911.25 |
| 1611100800000 | 9950.41 |
| 1611187200000 | 10037.43 |
| 1611273600000 | 9987.84 |
| 1611532800000 | 9848.68 |
| 1611619200000 | 9665.78 |
| 1611705600000 | 9679.13 |
| 1611792000000 | 9579.98 |
| 1611878400000 | 9537.96 |
| 1612137600000 | 9502.64 |
| 1612224000000 | 9544.88 |
| 1612310400000 | 9554.48 |
| 1612396800000 | 9485.9 |
| 1612483200000 | 9500.21 |
| 1612742400000 | 9570.39 |
| 1612828800000 | 9598.06 |
| 1612915200000 | 9606.69 |
| 1613001600000 | 9617.22 |
| 1613088000000 | 9615.22 |
| 1613347200000 | 9640.49 |
| 1613433600000 | 9669.85 |
| 1613520000000 | 9610.1 |
| 1613606400000 | 9589.27 |
| 1613692800000 | 9548.95 |
| 1613952000000 | 9559.73 |
| 1614038400000 | 9602.58 |
| 1614124800000 | 9722.54 |
| 1614211200000 | 9825.42 |
| 1614297600000 | 9730.06 |
| 1614556800000 | 9788 |
| 1614643200000 | 9786.98 |
| 1614729600000 | 9857.65 |
| 1614816000000 | 9921.31 |
| 1614902400000 | 9868.95 |
| 1615161600000 | 10044 |
| 1615248000000 | 10170.86 |
| 1615334400000 | 10078.21 |
| 1615420800000 | 10152.39 |
| 1615507200000 | 10108.18 |
| 1615766400000 | 10093.2 |
| 1615852800000 | 10072.86 |
| 1615939200000 | 10059.51 |
| 1616025600000 | 10150.34 |
| 1616112000000 | 10153.66 |
| 1616371200000 | 10148.94 |
| 1616457600000 | 10165.8 |
| 1616544000000 | 10154.28 |
| 1616630400000 | 10179 |
| 1616716800000 | 10243.96 |
| 1616976000000 | 10266.78 |
| 1617062400000 | 10296.29 |
| 1617148800000 | 10262.32 |
| 1617235200000 | 10281.08 |
| 1617321600000 | 10300.47 |
| 1617580800000 | 10371.83 |
| 1617667200000 | 10387.83 |
| 1617753600000 | 10355.41 |
| 1617840000000 | 10322.89 |
| 1617926400000 | 10317.51 |
| 1618185600000 | 10308.41 |
| 1618272000000 | 10333.69 |
| 1618358400000 | 10346.66 |
| 1618444800000 | 10377.33 |
| 1618531200000 | 10437 |
| 1618790400000 | 10478.19 |
| 1618876800000 | 10453.66 |
| 1618963200000 | 10355.78 |
| 1619049600000 | 10433.03 |
| 1619136000000 | 10469.09 |
| 1619395200000 | 10500.14 |
| 1619481600000 | 10529.44 |
| 1619568000000 | 10547.05 |
| 1619654400000 | 10558.67 |
| 1619740800000 | 10558.98 |
| 1620000000000 | 10493.7 |
| 1620086400000 | 10441.35 |
| 1620172800000 | 10410.82 |
| 1620259200000 | 10482.54 |
| 1620345600000 | 10597.95 |
| 1620604800000 | 10590.94 |
| 1620691200000 | 10497.37 |
| 1620777600000 | 10433.62 |
| 1620864000000 | 10428.97 |
| 1620950400000 | 10277.06 |
| 1621209600000 | 10301.36 |
| 1621296000000 | 10473.97 |
| 1621382400000 | 10362.91 |
| 1621468800000 | 10381.16 |
| 1621555200000 | 10404.51 |
| 1621814400000 | 10432.84 |
| 1621900800000 | 10503.98 |
| 1621987200000 | 10511.63 |
| 1622073600000 | 10563.21 |
| 1622160000000 | 10604.21 |
| 1622419200000 | 10555.28 |
| 1622505600000 | 10678.01 |
| 1622592000000 | 10596.19 |
| 1622678400000 | 10578.02 |
| 1622764800000 | 10554.41 |
| 1623024000000 | 10632.3 |
| 1623110400000 | 10602.36 |
| 1623196800000 | 10536.72 |
| 1623283200000 | 10551.59 |
| 1623369600000 | 10531.17 |
| 1623628800000 | 10515.29 |
| 1623715200000 | 10564.18 |
| 1623801600000 | 10507.54 |
| 1623888000000 | 10422.89 |
| 1623974400000 | 10411.87 |
| 1624233600000 | 10342.35 |
| 1624320000000 | 10312.91 |
| 1624406400000 | 10338.15 |
| 1624492800000 | 10345.2 |
| 1624579200000 | 10368.24 |
| 1624838400000 | 10383.91 |
| 1624924800000 | 10278.86 |
| 1625011200000 | 10394.34 |
| 1625097600000 | 10364.9 |
| 1625184000000 | 10379.93 |
| 1625443200000 | 10414.85 |
| 1625529600000 | 10552.19 |
| 1625616000000 | 10328.58 |
| 1625702400000 | 10216.33 |
| 1625788800000 | 10370.3 |
| 1626048000000 | 10419.97 |
| 1626134400000 | 10529.68 |
| 1626220800000 | 10431.78 |
| 1626307200000 | 10315.82 |
| 1626393600000 | 10318.76 |
| 1626652800000 | 10244.23 |
| 1626739200000 | 10305 |
| 1626825600000 | 10516.08 |
| 1626912000000 | 10648.15 |
| 1626998400000 | 10685.78 |
| 1627257600000 | 10554.99 |
| 1627344000000 | 10313.45 |
| 1627430400000 | 10364.94 |
| 1627516800000 | 10603.34 |
| 1627603200000 | 10464.47 |
| 1627862400000 | 10537.69 |
| 1627948800000 | 10523.99 |
| 1628035200000 | 10744.94 |
| 1628121600000 | 10862.22 |
| 1628208000000 | 10839.73 |
| 1628467200000 | 10886.66 |
| 1628553600000 | 10814.78 |
| 1628640000000 | 10767.15 |
| 1628726400000 | 10884.18 |
| 1628812800000 | 10900.63 |
| 1629072000000 | 10665.17 |
| 1629158400000 | 10790.94 |
| 1629244800000 | 10952.88 |
| 1629331200000 | 10871.38 |
| 1629417600000 | 10767.55 |
| 1629676800000 | 10828.58 |
| 1629763200000 | 10851.02 |
| 1629849600000 | 10941.26 |
| 1629936000000 | 10979.98 |
| 1630022400000 | 10933.79 |
| 1630281600000 | 11127.78 |
| 1630368000000 | 11088.51 |
| 1630454400000 | 11203.55 |
| 1630540800000 | 11190.11 |
| 1630627200000 | 11368.35 |
| 1630886400000 | 11406.05 |
| 1630972800000 | 11396.63 |
| 1631059200000 | 11208.43 |
| 1631145600000 | 10982.51 |
| 1631232000000 | 11093.6 |
| 1631491200000 | 11001.56 |
| 1631577600000 | 11145.27 |
| 1631664000000 | 11149.29 |
| 1631750400000 | 11200.78 |
| 1631836800000 | 11169.81 |
| 1632096000000 | 10968.33 |
| 1632182400000 | 11006.68 |
| 1632268800000 | 11067.6 |
| 1632355200000 | 11217.98 |
| 1632441600000 | 11118.05 |
| 1632700800000 | 11182.18 |
| 1632787200000 | 10888.33 |
| 1632873600000 | 10814.61 |
| 1632960000000 | 10959.11 |
| 1633046400000 | 10886.78 |
| 1633305600000 | 10964.99 |
| 1633392000000 | 10960.41 |
| 1633478400000 | 10924.07 |
| 1633564800000 | 11077.37 |
| 1633651200000 | 11113.93 |
| 1633910400000 | 11025.53 |
| 1633996800000 | 11110.13 |
| 1634083200000 | 11538.73 |
| 1634169600000 | 11508.6 |
| 1634256000000 | 11638.34 |
| 1634515200000 | 11665.86 |
| 1634601600000 | 11893.08 |
| 1634688000000 | 11819.33 |
| 1634774400000 | 11817.77 |
| 1634860800000 | 11755.33 |
| 1635120000000 | 11660.53 |
| 1635206400000 | 11606.09 |
| 1635292800000 | 11596.04 |
| 1635379200000 | 11733.47 |
| 1635465600000 | 11584.51 |
| 1635724800000 | 11777.16 |
| 1635811200000 | 11903.07 |
| 1635897600000 | 11782.22 |
| 1635984000000 | 11816.86 |
| 1636070400000 | 11904.51 |
| 1636329600000 | 11810.17 |
| 1636416000000 | 11725.02 |
| 1636502400000 | 11605.97 |
| 1636588800000 | 11591.73 |
| 1636675200000 | 11679.13 |
| 1636934400000 | 11731.52 |
| 1637020800000 | 11543.34 |
| 1637107200000 | 11333.21 |
| 1637193600000 | 11296.05 |
| 1637280000000 | 11268.75 |
| 1637539200000 | 11137.02 |
| 1637625600000 | 10954.94 |
| 1637712000000 | 10955.74 |
| 1637798400000 | 10940.27 |
| 1637884800000 | 10876.81 |
| 1638144000000 | 10779.79 |
| 1638230400000 | 10453.22 |
| 1638316800000 | 10342.46 |
| 1638403200000 | 10308.58 |
| 1638489600000 | 10200.48 |
| 1638748800000 | 10169.72 |
| 1638835200000 | 10287.68 |
| 1638921600000 | 10431.57 |
| 1639008000000 | 10344.17 |
| 1639094400000 | 10129.38 |
| 1639353600000 | 9988 |
| 1639440000000 | 9918.41 |
| 1639526400000 | 9932.62 |
| 1639612800000 | 9859.64 |
| 1639699200000 | 9804.34 |
| 1639958400000 | 9620.29 |
| 1640044800000 | 9934.24 |
| 1640131200000 | 9889.75 |
| 1640217600000 | 9925.07 |
| 1640304000000 | 9965.37 |
| 1640563200000 | 9913.42 |
| 1640649600000 | 9943.4 |
| 1640736000000 | 9943.64 |
| 1640822400000 | 10043.23 |
| 1640908800000 | 10045.61 |
| 1641168000000 | 10047.95 |
| 1641254400000 | 9856.53 |
| 1641340800000 | 9653.37 |
| 1641427200000 | 9800.24 |
| 1641513600000 | 9824.45 |
| 1641772800000 | 9917.22 |
| 1641859200000 | 10135.94 |
| 1641945600000 | 10219.02 |
| 1642032000000 | 9968.91 |
| 1642118400000 | 9967.19 |
| 1642377600000 | 9974.3 |
| 1642464000000 | 9884.54 |
| 1642550400000 | 9867.35 |
| 1642636800000 | 9953.21 |
| 1642723200000 | 9745 |
| 1642982400000 | 9642.42 |
| 1643068800000 | 9520.47 |
| 1643155200000 | 9460.69 |
| 1643241600000 | 9315.19 |
| 1643328000000 | 9368.62 |
| 1643587200000 | 9567.4 |
| 1643673600000 | 9689.74 |
| 1643760000000 | 9552.92 |
| 1643846400000 | 9731.89 |
| 1643932800000 | 9884.66 |
| 1644192000000 | 10016.42 |
| 1644278400000 | 10167.3 |
| 1644364800000 | 10364.98 |
| 1644451200000 | 10258.95 |
| 1644537600000 | 10183.18 |
| 1644796800000 | 9791.48 |
| 1644883200000 | 10059.47 |
| 1644969600000 | 10001.57 |
| 1645056000000 | 9959.26 |
| 1645142400000 | 9780.16 |
| 1645401600000 | 9793.58 |
| 1645488000000 | 9683.55 |
| 1645574400000 | 9577.7 |
| 1645660800000 | 9214.36 |
| 1645747200000 | 9470.2 |
| 1646006400000 | 9399.77 |
| 1646092800000 | 9232.12 |
| 1646179200000 | 9015.23 |
| 1646265600000 | 8931.82 |
| 1646352000000 | 8686.39 |
| 1646611200000 | 8495.04 |
| 1646697600000 | 8382.39 |
| 1646784000000 | 8651.61 |
| 1646870400000 | 8758.17 |
| 1646956800000 | 8665.6 |
| 1647216000000 | 8572.13 |
| 1647302400000 | 8677.34 |
| 1647388800000 | 9075.13 |
| 1647475200000 | 9243.48 |
| 1647561600000 | 9339.47 |
| 1647820800000 | 9300.4 |
| 1647907200000 | 9402.79 |
| 1647993600000 | 9470.62 |
| 1648080000000 | 9497.42 |
| 1648166400000 | 9436.58 |
| 1648425600000 | 9470.6 |
| 1648512000000 | 9628.4 |
| 1648598400000 | 9617.27 |
| 1648684800000 | 9478.66 |
| 1648771200000 | 9497.64 |
| 1649030400000 | 9635.52 |
| 1649116800000 | 9591.65 |
| 1649203200000 | 9478.57 |
| 1649289600000 | 9363.53 |
| 1649376000000 | 9280.51 |
| 1649635200000 | 9218.34 |
| 1649721600000 | 9072.24 |
| 1649808000000 | 9147.33 |
| 1649894400000 | 9099.98 |
| 1649980800000 | 9099.98 |
| 1650240000000 | 8929.2 |
| 1650326400000 | 8951.52 |
| 1650412800000 | 8958.23 |
| 1650499200000 | 8874.35 |
| 1650585600000 | 8802.16 |
| 1650844800000 | 8743.56 |
| 1650931200000 | 8624.13 |
| 1651017600000 | 8592.04 |
| 1651104000000 | 8629.06 |
| 1651190400000 | 8712.15 |
| 1651449600000 | 8760.84 |
| 1651536000000 | 8761.82 |
| 1651622400000 | 8799.75 |
| 1651708800000 | 8664.04 |
| 1651795200000 | 8491.63 |
| 1652054400000 | 8263.76 |
| 1652140800000 | 8177.54 |
| 1652227200000 | 8100.17 |
| 1652313600000 | 7993.81 |
| 1652400000000 | 8226.58 |
| 1652659200000 | 8158.9 |
| 1652745600000 | 8348.36 |
| 1652832000000 | 8317.9 |
| 1652918400000 | 8299.14 |
| 1653004800000 | 8461.56 |
| 1653264000000 | 8393.76 |
| 1653350400000 | 8287.7 |
| 1653436800000 | 8287.76 |
| 1653523200000 | 8430.38 |
| 1653609600000 | 8542.37 |
| 1653868800000 | 8565.13 |
| 1653955200000 | 8517.68 |
| 1654041600000 | 8498.14 |
| 1654128000000 | 8496.24 |
| 1654214400000 | 8441.81 |
| 1654473600000 | 8449.65 |
| 1654560000000 | 8527.37 |
| 1654646400000 | 8535 |
| 1654732800000 | 8368.62 |
| 1654819200000 | 8183.75 |
| 1655078400000 | 7985.81 |
| 1655164800000 | 7929.16 |
| 1655251200000 | 7981.08 |
| 1655337600000 | 7902.46 |
| 1655424000000 | 7892.51 |
| 1655683200000 | 7906.54 |
| 1655769600000 | 8007.28 |
| 1655856000000 | 7919.85 |
| 1655942400000 | 8005.79 |
| 1656028800000 | 8074.05 |
| 1656288000000 | 8073.52 |
| 1656374400000 | 8012.34 |
| 1656460800000 | 7941.97 |
| 1656547200000 | 7831.91 |
| 1656633600000 | 7815.84 |
| 1656892800000 | 7895.93 |
| 1656979200000 | 7909.93 |
| 1657065600000 | 7878.05 |
| 1657152000000 | 8001.76 |
| 1657238400000 | 8023.2 |
| 1657497600000 | 7923.37 |
| 1657584000000 | 7967.47 |
| 1657670400000 | 7898.17 |
| 1657756800000 | 7750.63 |
| 1657843200000 | 7814.43 |
| 1658102400000 | 7898.3 |
| 1658188800000 | 8010.51 |
| 1658275200000 | 8191.15 |
| 1658361600000 | 8217.33 |
| 1658448000000 | 8211.93 |
| 1658707200000 | 8168.79 |
| 1658793600000 | 8133.64 |
| 1658880000000 | 8246.36 |
| 1658966400000 | 8310.53 |
| 1659052800000 | 8257.23 |
| 1659312000000 | 8371.26 |
| 1659398400000 | 8401.06 |
| 1659484800000 | 8497.53 |
| 1659571200000 | 8607.75 |
| 1659657600000 | 8638.49 |
| 1659916800000 | 8602.22 |
| 1660003200000 | 8568.18 |
| 1660089600000 | 8724.68 |
| 1660176000000 | 8779.08 |
| 1660262400000 | 8697.8 |
| 1660521600000 | 8677.82 |
| 1660608000000 | 8457.87 |
| 1660694400000 | 8384.9 |
| 1660780800000 | 8383.36 |
| 1660867200000 | 8243.06 |
| 1661126400000 | 8216.86 |
| 1661212800000 | 8206.19 |
| 1661299200000 | 8190.25 |
| 1661385600000 | 8283.31 |
| 1661472000000 | 8213.13 |
| 1661731200000 | 8092.68 |
| 1661817600000 | 8144.18 |
| 1661904000000 | 8131.39 |
| 1661990400000 | 8088.28 |
| 1662076800000 | 8044.25 |
| 1662336000000 | 8036.35 |
| 1662422400000 | 8019.93 |
| 1662508800000 | 7995.56 |
| 1662595200000 | 8059.5 |
| 1662681600000 | 8228.57 |
| 1662940800000 | 8314.49 |
| 1663027200000 | 8247 |
| 1663113600000 | 8182.38 |
| 1663200000000 | 8170.11 |
| 1663286400000 | 8147.69 |
| 1663545600000 | 8128.13 |
| 1663632000000 | 8115.08 |
| 1663718400000 | 8085 |
| 1663804800000 | 8032.84 |
| 1663891200000 | 7888.98 |
| 1664150400000 | 7770.35 |
| 1664236800000 | 7732 |
| 1664323200000 | 7633.43 |
| 1664409600000 | 7636.76 |
| 1664496000000 | 7708.2 |
| 1664755200000 | 7674.39 |
| 1664841600000 | 7838.28 |
| 1664928000000 | 7849.73 |
| 1665014400000 | 7871.56 |
| 1665100800000 | 7819.6 |
| 1665360000000 | 7689.42 |
| 1665446400000 | 7660.97 |
| 1665532800000 | 7628.64 |
| 1665619200000 | 7498.44 |
| 1665705600000 | 7518.8 |
| 1665964800000 | 7491.45 |
| 1666051200000 | 7532.63 |
| 1666137600000 | 7445.79 |
| 1666224000000 | 7451.22 |
| 1666310400000 | 7309.84 |
| 1666569600000 | 7332.29 |
| 1666656000000 | 7425.48 |
| 1666742400000 | 7520.79 |
| 1666828800000 | 7505.1 |
| 1666915200000 | 7611.39 |
| 1667174400000 | 7702 |
| 1667260800000 | 7769.54 |
| 1667347200000 | 7772.46 |
| 1667433600000 | 7639.71 |
| 1667520000000 | 7750.5 |
| 1667779200000 | 7867.01 |
| 1667865600000 | 7885.9 |
| 1667952000000 | 7817.61 |
| 1668038400000 | 7980.68 |
| 1668124800000 | 8206.38 |
| 1668384000000 | 8233.34 |
| 1668470400000 | 8551.18 |
| 1668556800000 | 8471.47 |
| 1668643200000 | 8491.59 |
| 1668729600000 | 8448.98 |
| 1668988800000 | 8315.06 |
| 1669075200000 | 8344.4599 |
| 1669161600000 | 8382.1 |
| 1669248000000 | 8384.51 |
| 1669334400000 | 8330.3799 |
| 1669593600000 | 8306.36 |
| 1669680000000 | 8421.42 |
| 1669766400000 | 8544.27 |
| 1669852800000 | 8661.72 |
| 1669939200000 | 8590.33 |
| 1670198400000 | 8569.95 |
| 1670284800000 | 8507.8799 |
| 1670371200000 | 8434.9599 |
| 1670457600000 | 8520.47 |
| 1670544000000 | 8552.08 |
| 1670803200000 | 8564.8799 |
| 1670889600000 | 8710.94 |
| 1670976000000 | 8729.98 |
| 1671062400000 | 8587.89 |
| 1671148800000 | 8394.3799 |
| 1671408000000 | 8434.75 |
| 1671494400000 | 8447.82 |
| 1671580800000 | 8471.17 |
| 1671667200000 | 8449.47 |
| 1671753600000 | 8426.47 |
| 1672012800000 | 8426.47 |
| 1672099200000 | 8472.9599 |
| 1672185600000 | 8433.68 |
| 1672272000000 | 8474.77 |
| 1672358400000 | 8483.5 |
| 1672617600000 | 8483.5 |
| 1672704000000 | 8476.26 |
| 1672790400000 | 8536.79 |
| 1672876800000 | 8642.39 |
| 1672963200000 | 8641.99 |
| 1673222400000 | 8721.18 |
| 1673308800000 | 8603.6 |
| 1673395200000 | 8668.47 |
| 1673481600000 | 8709.78 |
| 1673568000000 | 8852.04 |
| 1673827200000 | 8809.3799 |
| 1673913600000 | 8838.08 |
| 1674000000000 | 8873.23 |
| 1674086400000 | 8774.86 |
| 1674172800000 | 8916.4599 |
| 1674432000000 | 8939.07 |
| 1674518400000 | 8882.26 |
| 1674604800000 | 9057.1 |
| 1674691200000 | 9169.98 |
| 1674777600000 | 9238.57 |
| 1675036800000 | 9127.9 |
| 1675123200000 | 9084.57 |
| 1675209600000 | 9208.37 |
| 1675296000000 | 9244.53 |
| 1675382400000 | 9188.16 |
| 1675641600000 | 9074.26 |
| 1675728000000 | 9126.05 |
| 1675814400000 | 9165.3 |
| 1675900800000 | 9098.15 |
| 1675987200000 | 9008.3799 |
| 1676246400000 | 8935.44 |
| 1676332800000 | 8900.53 |
| 1676419200000 | 8799.68 |
| 1676505600000 | 8903.19 |
| 1676592000000 | 8913.6 |
| 1676851200000 | 8878.02 |
| 1676937600000 | 8812.3799 |
| 1677024000000 | 8802.75 |
| 1677110400000 | 8660.33 |
| 1677196800000 | 8618.15 |
| 1677456000000 | 8595.31 |
| 1677542400000 | 8643.19 |
| 1677628800000 | 8640.19 |
| 1677715200000 | 8581.91 |
| 1677801600000 | 8622.28 |
| 1678060800000 | 8660.9 |
| 1678147200000 | 8916.4 |
| 1678233600000 | 8877.43 |
| 1678320000000 | 8808.92 |
| 1678406400000 | 8652.25 |
| 1678665600000 | 8578.79 |
| 1678752000000 | 8589.17 |
| 1678838400000 | 8630.17 |
| 1678924800000 | 8672.82 |
| 1679011200000 | 8764.7099 |
| 1679270400000 | 8659.78 |
| 1679356800000 | 8810.1 |
| 1679443200000 | 8913.12 |
| 1679529600000 | 9064 |
| 1679616000000 | 8978.28 |
| 1679875200000 | 9043.7 |
| 1679961600000 | 9091.79 |
| 1680048000000 | 9171.1299 |
| 1680134400000 | 9174.23 |
| 1680220800000 | 9147.7 |
| 1680480000000 | 9222.81 |
| 1680566400000 | 9305.87 |
| 1680652800000 | 9272.82 |
| 1680739200000 | 9199.86 |
| 1680825600000 | 9199.86 |
| 1681084800000 | 9171.75 |
| 1681171200000 | 9159.26 |
| 1681257600000 | 9146.85 |
| 1681344000000 | 9252.45 |
| 1681430400000 | 9219.49 |
| 1681689600000 | 9212.74 |
| 1681776000000 | 9193.98 |
| 1681862400000 | 9201.97 |
| 1681948800000 | 9121.84 |
| 1682035200000 | 9117.89 |
| 1682294400000 | 9133.09 |
| 1682380800000 | 8972.37 |
| 1682467200000 | 8956.36 |
| 1682553600000 | 8959.87 |
| 1682640000000 | 8999.7099 |
| 1682899200000 | 8988.83 |
| 1682985600000 | 8987.44 |
| 1683072000000 | 8951.12 |
| 1683158400000 | 8997.22 |
| 1683244800000 | 9056.57 |
| 1683504000000 | 9207.5 |
| 1683590400000 | 9183.9599 |
| 1683676800000 | 9217.29 |
| 1683763200000 | 9184.33 |
| 1683849600000 | 9057.76 |
| 1684108800000 | 9135.66 |
| 1684195200000 | 8813.84 |
| 1684281600000 | 8701.34 |
| 1684368000000 | 8642.47 |
| 1684454400000 | 8690.75 |
| 1684713600000 | 8687.27 |
| 1684800000000 | 8645.69 |
| 1684886400000 | 8604.6299 |
| 1684972800000 | 8532.62 |
| 1685059200000 | 8516.61 |
| 1685318400000 | 8483.48 |
| 1685404800000 | 8450.86 |
| 1685491200000 | 8335.72 |
| 1685577600000 | 8392.1 |
| 1685664000000 | 8424.01 |
| 1685923200000 | 8461.3 |
| 1686009600000 | 8528.53 |
| 1686096000000 | 8500.28 |
| 1686182400000 | 8599.52 |
| 1686268800000 | 8594.06 |
| 1686528000000 | 8642.54 |
| 1686614400000 | 8644.3 |
| 1686700800000 | 8668.55 |
| 1686787200000 | 8688.06 |
| 1686873600000 | 8715.09 |
| 1687132800000 | 8669.2 |
| 1687219200000 | 8600.73 |
| 1687305600000 | 8600.44 |
| 1687392000000 | 8588.18 |
| 1687478400000 | 8464.94 |
| 1687737600000 | 8415.28 |
| 1687824000000 | 8463.4 |
| 1687910400000 | 8432.23 |
| 1687996800000 | 8420.23 |
| 1688083200000 | 8440.01 |
| 1688342400000 | 8459.72 |
| 1688428800000 | 8459.25 |
| 1688515200000 | 8389.42 |
| 1688601600000 | 8243.43 |
| 1688688000000 | 8263.31 |
| 1688947200000 | 8345.92 |
| 1689033600000 | 8411.12 |
| 1689120000000 | 8521.9599 |
| 1689206400000 | 8750.49 |
| 1689292800000 | 8775.65 |
| 1689552000000 | 8795.8799 |
| 1689638400000 | 8777.27 |
| 1689724800000 | 8842.98 |
| 1689811200000 | 8774.27 |
| 1689897600000 | 8789.98 |
| 1690156800000 | 8751.2099 |
| 1690243200000 | 8808.24 |
| 1690329600000 | 8886.41 |
| 1690416000000 | 8929.57 |
| 1690502400000 | 9088.67 |
| 1690761600000 | 9184.39 |
| 1690848000000 | 9130.67 |
| 1690934400000 | 8906.02 |
| 1691020800000 | 8855.89 |
| 1691107200000 | 8823.78 |
| 1691366400000 | 8824.98 |
| 1691452800000 | 8779.01 |
| 1691539200000 | 8775.67 |
| 1691625600000 | 8817.83 |
| 1691712000000 | 8759.1 |
| 1691971200000 | 8638.95 |
| 1692057600000 | 8267.9 |
| 1692144000000 | 8198.27 |
| 1692230400000 | 8130.42 |
| 1692316800000 | 8087.65 |
| 1692576000000 | 8036.55 |
| 1692662400000 | 8015.23 |
| 1692748800000 | 8074.88 |
| 1692835200000 | 8046.74 |
| 1692921600000 | 8063.35 |
| 1693180800000 | 8147.11 |
| 1693267200000 | 8202.8799 |
| 1693353600000 | 8211.65 |
| 1693440000000 | 8246.93 |
| 1693526400000 | 8251.43 |
| 1693785600000 | 8262.4 |
| 1693872000000 | 8173.76 |
| 1693958400000 | 8198.16 |
| 1694044800000 | 8202.09 |
| 1694131200000 | 8125.61 |
| 1694390400000 | 8179.22 |
| 1694476800000 | 8147.94 |
| 1694563200000 | 8205.16 |
| 1694649600000 | 8296.12 |
| 1694736000000 | 8347.86 |
| 1694995200000 | 8279.22 |
| 1695081600000 | 8229.65 |
| 1695168000000 | 8222.29 |
| 1695254400000 | 8069.44 |
| 1695340800000 | 8102.92 |
| 1695600000000 | 8190.14 |
| 1695686400000 | 8195.09 |
| 1695772800000 | 8181.15 |
| 1695859200000 | 8245.45 |
| 1695945600000 | 8290.7 |
| 1696204800000 | 8235.19 |
| 1696291200000 | 8182.33 |
| 1696377600000 | 8067.33 |
| 1696464000000 | 8120.52 |
| 1696550400000 | 8195.76 |
| 1696809600000 | 8159.72 |
| 1696896000000 | 8294.31 |
| 1696982400000 | 8292.02 |
| 1697068800000 | 8330 |
| 1697155200000 | 8240.01 |
| 1697414400000 | 8216.76 |
| 1697500800000 | 8242.07 |
| 1697587200000 | 8153.68 |
| 1697673600000 | 8063.95 |
| 1697760000000 | 8017.84 |
| 1698019200000 | 7976.31 |
| 1698105600000 | 8058.02 |
| 1698192000000 | 8024.92 |
| 1698278400000 | 7947.42 |
| 1698364800000 | 7909.12 |
| 1698624000000 | 7962.68 |
| 1698710400000 | 7932.72 |
| 1698796800000 | 7936.76 |
| 1698883200000 | 7973.94 |
| 1698969600000 | 8231.7099 |
| 1699228800000 | 8336.65 |
| 1699315200000 | 8288.4 |
| 1699401600000 | 8180.13 |
| 1699488000000 | 8183.34 |
| 1699574400000 | 8121.19 |
| 1699833600000 | 8133.4 |
| 1699920000000 | 8001.05 |
| 1700006400000 | 8097.31 |
| 1700092800000 | 8123.16 |
| 1700179200000 | 8111.71 |
| 1700438400000 | 8115.88 |
| 1700524800000 | 8062.88 |
| 1700611200000 | 8069.12 |
| 1700697600000 | 8067.72 |
| 1700784000000 | 8018.47 |
| 1701043200000 | 8028.49 |
| 1701129600000 | 8063.07 |
| 1701216000000 | 8039.72 |
| 1701302400000 | 7977.29 |
| 1701388800000 | 8026.72 |
| 1701648000000 | 8014.05 |
| 1701734400000 | 7984.38 |
| 1701820800000 | 8023.27 |
| 1701907200000 | 7995.33 |
| 1701993600000 | 8094.2 |
| 1702252800000 | 7974.46 |
| 1702339200000 | 8021.99 |
| 1702425600000 | 8024.34 |
| 1702512000000 | 8111.25 |
| 1702598400000 | 8024.93 |
| 1702857600000 | 8054.88 |
| 1702944000000 | 8087.62 |
| 1703030400000 | 8026.11 |
| 1703116800000 | 8086.01 |
| 1703203200000 | 8194.06 |
| 1703462400000 | 8194.06 |
| 1703548800000 | 8196.9 |
| 1703635200000 | 8306.35 |
| 1703721600000 | 8452.5 |
| 1703808000000 | 8502.12 |
| 1704153600000 | 8399.93 |
| 1704240000000 | 8311.3799 |
| 1704326400000 | 8241.59 |
| 1704412800000 | 8286.35 |
| 1704672000000 | 8287.06 |
| 1704758400000 | 8294.25 |
| 1704844800000 | 8241.1299 |
| 1704931200000 | 8257.26 |
| 1705017600000 | 8224.9599 |
| 1705276800000 | 8233.25 |
| 1705363200000 | 8138.97 |
| 1705449600000 | 7998.78 |
| 1705536000000 | 8027.54 |
| 1705622400000 | 8092.63 |
| 1705881600000 | 8090.96 |
| 1705968000000 | 8087.71 |
| 1706054400000 | 8152.38 |
| 1706140800000 | 8146.07 |
| 1706227200000 | 8200.37 |
| 1706486400000 | 8170.81 |
| 1706572800000 | 8148.85 |
| 1706659200000 | 8161.2 |
| 1706745600000 | 8179.13 |
| 1706832000000 | 8270.89 |
| 1707091200000 | 8144.25 |
| 1707177600000 | 8146.99 |
| 1707264000000 | 8272.82 |
| 1707350400000 | 8231.08 |
| 1707436800000 | 8216.86 |
| 1707696000000 | 8223.81 |
| 1707782400000 | 8188.61 |
| 1707868800000 | 8212.5 |
| 1707955200000 | 8334.51 |
| 1708041600000 | 8464.12 |
| 1708300800000 | 8493.09 |
| 1708387200000 | 8550.22 |
| 1708473600000 | 8476.25 |
| 1708560000000 | 8472.41 |
| 1708646400000 | 8411.09 |
| 1708905600000 | 8371.2099 |
| 1708992000000 | 8381.9599 |
| 1709078400000 | 8339.77 |
| 1709164800000 | 8360.49 |
| 1709251200000 | 8394.39 |
| 1709510400000 | 8426.91 |
| 1709596800000 | 8434.92 |
| 1709683200000 | 8586.06 |
| 1709769600000 | 8603.4 |
| 1709856000000 | 8629.5 |
| 1710115200000 | 8610.7 |
| 1710201600000 | 8608.24 |
| 1710288000000 | 8728.64 |
| 1710374400000 | 8787.32 |
| 1710460800000 | 8722.42 |
| 1710720000000 | 8730.68 |
| 1710806400000 | 8686.59 |
| 1710892800000 | 8680.35 |
| 1710979200000 | 8776.4 |
| 1711065600000 | 8730.2099 |
| 1711324800000 | 8695.6299 |
| 1711411200000 | 8807.16 |
| 1711497600000 | 8826.47 |
| 1711584000000 | 8725.18 |
| 1711670400000 | 8725.18 |
| 1711929600000 | 8715.92 |
| 1712016000000 | 8796.24 |
| 1712102400000 | 8716.18 |
| 1712188800000 | 8768.68 |
| 1712275200000 | 8757.91 |
| 1712534400000 | 8776.61 |
| 1712620800000 | 8857.94 |
| 1712707200000 | 8818.58 |
| 1712793600000 | 8783.79 |
| 1712880000000 | 8693.87 |
| 1713139200000 | 8610.58 |
| 1713225600000 | 8567.95 |
| 1713312000000 | 8617.18 |
| 1713398400000 | 8731.75 |
| 1713484800000 | 8699.3799 |
| 1713744000000 | 8899.03 |
| 1713830400000 | 9077.67 |
| 1713916800000 | 9126.75 |
| 1714003200000 | 9165.06 |
| 1714089600000 | 9137.31 |
| 1714348800000 | 9181.54 |
| 1714435200000 | 9153.53 |
| 1714521600000 | 9145.32 |
| 1714608000000 | 9255.67 |
| 1714694400000 | 9369.55 |
| 1714953600000 | 9367.03 |
| 1715040000000 | 9343.35 |
| 1715126400000 | 9293.9 |
| 1715212800000 | 9344.5 |
| 1715299200000 | 9371.84 |
| 1715558400000 | 9396.76 |
| 1715644800000 | 9449.86 |
| 1715731200000 | 9488.52 |
| 1715817600000 | 9573.54 |
| 1715904000000 | 9652.94 |
| 1716163200000 | 9632.28 |
| 1716249600000 | 9617.9 |
| 1716336000000 | 9606.23 |
| 1716422400000 | 9603.14 |
| 1716508800000 | 9602.04 |
| 1716768000000 | 9606.73 |
| 1716854400000 | 9589 |
| 1716940800000 | 9504.95 |
| 1717027200000 | 9487.99 |
| 1717113600000 | 9542.07 |
| 1717372800000 | 9628.4599 |
| 1717459200000 | 9619.06 |
| 1717545600000 | 9580.23 |
| 1717632000000 | 9620.48 |
| 1717718400000 | 9600.85 |
| 1717977600000 | 9587.83 |
| 1718064000000 | 9560.81 |
| 1718150400000 | 9640.19 |
| 1718236800000 | 9658.12 |
| 1718323200000 | 9557.89 |
| 1718582400000 | 9572.97 |
| 1718668800000 | 9628.97 |
| 1718755200000 | 9650.26 |
| 1718841600000 | 9617.34 |
| 1718928000000 | 9607.48 |
| 1719187200000 | 9659.56 |
| 1719273600000 | 9653.04 |
| 1719360000000 | 9667.6 |
| 1719446400000 | 9709.69 |
| 1719532800000 | 9650.15 |
| 1719792000000 | 9624.52 |
| 1719878400000 | 9761.53 |
| 1719964800000 | 9953.42 |
| 1720051200000 | 10032.52 |
| 1720137600000 | 9966.45 |
| 1720396800000 | 9979.9 |
| 1720483200000 | 10048.27 |
| 1720569600000 | 10176.99 |
| 1720656000000 | 10217.79 |
| 1720742400000 | 10253.4599 |
| 1721001600000 | 10212.49 |
| 1721088000000 | 10133.64 |
| 1721174400000 | 10138.25 |
| 1721260800000 | 10061.01 |
| 1721347200000 | 9976.07 |
| 1721606400000 | 9929.7099 |
| 1721692800000 | 9987.49 |
| 1721779200000 | 9979.97 |
| 1721865600000 | 9881.2 |
| 1721952000000 | 9859.54 |
| 1722211200000 | 9898.04 |
| 1722297600000 | 9880.86 |
| 1722384000000 | 9952.74 |
| 1722470400000 | 9850.41 |
| 1722556800000 | 9783.31 |
| 1722816000000 | 9401.51 |
| 1722902400000 | 9257.39 |
| 1722988800000 | 9396.84 |
| 1723075200000 | 9467.97 |
| 1723161600000 | 9525.54 |
| 1723420800000 | 9576.56 |
| 1723507200000 | 9777.08 |
| 1723593600000 | 9939.79 |
| 1723680000000 | 10067.33 |
| 1723766400000 | 10188.19 |
| 1724025600000 | 10322.24 |
| 1724112000000 | 10355.53 |
| 1724198400000 | 10355.68 |
| 1724284800000 | 10340.6299 |
| 1724371200000 | 10440.48 |
| 1724630400000 | 10450.64 |
| 1724716800000 | 10450.6299 |
| 1724803200000 | 10422.26 |
| 1724889600000 | 10386.16 |
| 1724976000000 | 10513.95 |
| 1725235200000 | 10540.91 |
| 1725321600000 | 10588.62 |
| 1725408000000 | 10527.03 |
| 1725494400000 | 10579.9599 |
| 1725580800000 | 10558.61 |
| 1725840000000 | 10642.7 |
| 1725926400000 | 10693.64 |
| 1726012800000 | 10761.12 |
| 1726099200000 | 10848.87 |
| 1726185600000 | 10951.28 |
| 1726444800000 | 10955.11 |
| 1726531200000 | 11016.15 |
| 1726617600000 | 11066.57 |
| 1726704000000 | 11215.9 |
| 1726790400000 | 11254.39 |
| 1727049600000 | 11422.3799 |
| 1727136000000 | 11428.1 |
| 1727222400000 | 11331.09 |
| 1727308800000 | 11336.92 |
| 1727395200000 | 11320.04 |
| 1727654400000 | 11354.49 |
| 1727740800000 | 11320.45 |
| 1727827200000 | 11247.61 |
| 1727913600000 | 11172.1299 |
| 1728000000000 | 11158.95 |
| 1728259200000 | 11173.27 |
| 1728345600000 | 11129.9599 |
| 1728432000000 | 11203.79 |
| 1728518400000 | 11162.82 |
| 1728604800000 | 11217.36 |
| 1728864000000 | 11304.14 |
| 1728950400000 | 11243.54 |
| 1729036800000 | 11235.59 |
| 1729123200000 | 11314.62 |
| 1729209600000 | 11380.86 |
| 1729468800000 | 11286.06 |
| 1729555200000 | 11210.24 |
| 1729641600000 | 11200.18 |
| 1729728000000 | 11267.78 |
| 1729814400000 | 11207.48 |
| 1730073600000 | 11175.6 |
| 1730160000000 | 11137.56 |
| 1730246400000 | 11031.27 |
| 1730332800000 | 11004.54 |
| 1730419200000 | 10997.93 |
| 1730678400000 | 11080.3 |
| 1730764800000 | 11123.74 |
| 1730851200000 | 11076.65 |
| 1730937600000 | 11455.42 |
| 1731024000000 | 11589.81 |
| 1731283200000 | 11683.53 |
| 1731369600000 | 11726.18 |
| 1731456000000 | 11702.98 |
| 1731542400000 | 11770.35 |
| 1731628800000 | 11775.86 |
| 1731888000000 | 11858.79 |
| 1731974400000 | 12027.12 |
| 1732060800000 | 11958.41 |
| 1732147200000 | 11977.17 |
| 1732233600000 | 11892.12 |
| 1732492800000 | 11872.77 |
| 1732579200000 | 11812.89 |
| 1732665600000 | 11903.5 |
| 1732752000000 | 11978.35 |
| 1732838400000 | 11974.92 |
| 1733097600000 | 11932.4599 |
| 1733184000000 | 12094.43 |
| 1733270400000 | 12174.97 |
| 1733356800000 | 12261.39 |
| 1733443200000 | 12149.02 |
| 1733702400000 | 12146.34 |
| 1733788800000 | 12137.3799 |
| 1733875200000 | 12166.41 |
| 1733961600000 | 12209.3 |
| 1734048000000 | 12170.52 |
| 1734307200000 | 12184.77 |
| 1734393600000 | 12148.2 |
| 1734480000000 | 11959.7099 |
| 1734566400000 | 11872.82 |
| 1734652800000 | 11756.17 |
| 1734912000000 | 11814.65 |
| 1734998400000 | 11866.8 |
| 1735084800000 | 11866.8 |
| 1735171200000 | 11807.75 |
| 1735257600000 | 11818.55 |
| 1735516800000 | 11856.77 |
| 1735603200000 | 11766.85 |
| 1735776000000 | 11759.48 |
| 1735862400000 | 11736.82 |
| 1736121600000 | 11886.14 |
| 1736208000000 | 11889.69 |
| 1736294400000 | 12095.41 |
| 1736380800000 | 12037.86 |
| 1736467200000 | 11832.57 |
| 1736726400000 | 11775.9 |
| 1736812800000 | 11871.41 |
| 1736899200000 | 11834.8 |
| 1736985600000 | 11928.06 |
| 1737072000000 | 12018.69 |
| 1737331200000 | 12087.54 |
| 1737417600000 | 12117.2 |
| 1737504000000 | 12088.51 |
| 1737590400000 | 12110.18 |
| 1737676800000 | 12207.67 |
| 1737936000000 | 12134.64 |
| 1738022400000 | 12191.19 |
| 1738108800000 | 12255.03 |
| 1738195200000 | 12287.01 |
| 1738281600000 | 12389.2 |
| 1738540800000 | 12257.04 |
| 1738627200000 | 12365.82 |
| 1738713600000 | 12364.6299 |
| 1738800000000 | 12358.05 |
| 1738886400000 | 12408.06 |
| 1739145600000 | 12521.18 |
| 1739232000000 | 12559.97 |
| 1739318400000 | 12612.7099 |
| 1739404800000 | 12731.7 |
| 1739491200000 | 12827.81 |
| 1739750400000 | 12883.4 |
| 1739836800000 | 13029.2 |
| 1739923200000 | 13000.35 |
| 1740009600000 | 12972.1299 |
| 1740096000000 | 12876.3 |
| 1740355200000 | 12845.09 |
| 1740441600000 | 12786.4 |
| 1740528000000 | 12849.77 |
| 1740614400000 | 12782.09 |
| 1740700800000 | 12704.44 |
| 1740960000000 | 12679.67 |
| 1741046400000 | 12811.01 |
| 1741132800000 | 13167.17 |
| 1741219200000 | 13096.2099 |
| 1741305600000 | 13047.66 |
| 1741564800000 | 12832.23 |
| 1741651200000 | 12603.51 |
| 1741737600000 | 12640.1 |
| 1741824000000 | 12508.12 |
| 1741910400000 | 12561.65 |
| 1742169600000 | 12756.98 |
| 1742256000000 | 12698.09 |
| 1742342400000 | 12731.6299 |
| 1742428800000 | 12798.5 |
| 1742515200000 | 12770.95 |
| 1742774400000 | 12834.4599 |
| 1742860800000 | 12935.52 |
| 1742947200000 | 12918.94 |
| 1743033600000 | 13076.18 |
| 1743120000000 | 12984.05 |
| 1743379200000 | 12956.61 |
| 1743465600000 | 12990.01 |
| 1743552000000 | 12993.19 |
| 1743638400000 | 12723.49 |
| 1743724800000 | 12030.2 |
| 1743984000000 | 11337.52 |
| 1744070400000 | 11004.91 |
| 1744156800000 | 11113.09 |
| 1744243200000 | 11699.03 |
| 1744329600000 | 11598.24 |
| 1744588800000 | 11758.16 |
| 1744675200000 | 11993.43 |
| 1744761600000 | 12090.75 |
| 1744848000000 | 12311.24 |
| 1744934400000 | 12311.24 |
| 1745193600000 | 12412.66 |
| 1745280000000 | 12515.26 |
| 1745366400000 | 12625.6299 |
| 1745452800000 | 12674.51 |
| 1745539200000 | 12723.45 |
| 1745798400000 | 12790.51 |
| 1745884800000 | 12887.19 |
| 1745971200000 | 12990.37 |
| 1746057600000 | 13010.44 |
| 1746144000000 | 13304.9599 |
| 1746403200000 | 13391.12 |
| 1746489600000 | 13422.07 |
| 1746576000000 | 13398.27 |
| 1746662400000 | 13380.76 |
| 1746748800000 | 13348.99 |
| 1747008000000 | 13349.51 |
| 1747094400000 | 13618.14 |
| 1747180800000 | 13821.15 |
| 1747267200000 | 13939.07 |
| 1747353600000 | 13911.85 |
| 1747612800000 | 13940.47 |
| 1747699200000 | 13952.34 |
| 1747785600000 | 14012.13 |
| 1747872000000 | 13935.92 |
| 1747958400000 | 14079.98 |
| 1748217600000 | 14053.91 |
| 1748304000000 | 14101.46 |
| 1748390400000 | 14158.94 |
| 1748476800000 | 14104.78 |
| 1748563200000 | 13980.69 |
| 1748822400000 | 14112.01 |
| 1748908800000 | 14102.68 |
| 1748995200000 | 14205.05 |
| 1749081600000 | 14255.95 |
| 1749168000000 | 14138.22 |
| 1749427200000 | 14178.2 |
| 1749513600000 | 13989.44 |
| 1749600000000 | 13907.87 |
| 1749686400000 | 13961.33 |
| 1749772800000 | 13888.9 |
| 1750032000000 | 13963.42 |
| 1750118400000 | 13947.09 |
| 1750204800000 | 13876.07 |
| 1750291200000 | 13773.25 |
| 1750377600000 | 13724.87 |
| 1750636800000 | 13715.28 |
| 1750723200000 | 13972.32 |
| 1750809600000 | 13963.73 |
| 1750896000000 | 14085.54 |
| 1750982400000 | 14154.06 |
| 1751241600000 | 14177.48 |
| 1751328000000 | 14044.41 |
| 1751414400000 | 14014.91 |
| 1751500800000 | 14013.74 |
| 1751587200000 | 14037.35 |
| 1751846400000 | 14130.58 |
| 1751932800000 | 14125.58 |
| 1752019200000 | 14213.97 |
| 1752105600000 | 14189.54 |
| 1752192000000 | 14219.61 |
| 1752451200000 | 14311.17 |
| 1752537600000 | 14443.22 |
| 1752624000000 | 14525.36 |
| 1752710400000 | 14746.08 |
| 1752796800000 | 14887.82 |
| 1753056000000 | 14643.61 |
| 1753142400000 | 14638.68 |
| 1753228800000 | 14803.17 |
| 1753315200000 | 14949.44 |
| 1753401600000 | 14854.99 |
| 1753660800000 | 14801.08 |
| 1753747200000 | 14729.8 |
| 1753833600000 | 14603.18 |
| 1753920000000 | 14406.47 |
| 1754006400000 | 14382.79 |
| 1754265600000 | 14563.34 |
| 1754352000000 | 14484.03 |
| 1754438400000 | 14485.95 |
| 1754524800000 | 14561.99 |
| 1754611200000 | 14594.52 |
| 1754870400000 | 14540.33 |
| 1754956800000 | 15175.5 |
| 1755043200000 | 15364.39 |
| 1755129600000 | 15303.61 |
| 1755216000000 | 15363.29 |
| 1755475200000 | 15214.44 |
| 1755561600000 | 15340.94 |
| 1755648000000 | 15339.12 |
| 1755734400000 | 15354.04 |
| 1755820800000 | 15622.75 |
| 1756080000000 | 15612.72 |
| 1756166400000 | 15576.48 |
| 1756252800000 | 15446.1 |
| 1756339200000 | 15600.29 |
| 1756425600000 | 15622.29 |
| 1756684800000 | 15595 |
| 1756771200000 | 15491.55 |
| 1756857600000 | 15506.2 |
| 1756944000000 | 15731.62 |
| 1757030400000 | 15836.33 |
| 1757289600000 | 15784.84 |
| 1757376000000 | 15803.11 |
| 1757462400000 | 15996.46 |
| 1757548800000 | 16078.14 |
| 1757635200000 | 15993.46 |
| 1757894400000 | 15833.63 |
| 1757980800000 | 15860.18 |
| 1758067200000 | 15767.43 |
| 1758153600000 | 15753.05 |
| 1758240000000 | 15738.2 |
| 1758499200000 | 15744.94 |
| 1758585600000 | 15566.49 |
| 1758672000000 | 15488.21 |
| 1758758400000 | 15415.24 |
| 1758844800000 | 15389.01 |
| 1759104000000 | 15337.98 |
| 1759190400000 | 15378 |
| 1759276800000 | 15527.16 |
| 1759363200000 | 15750.53 |
| 1759449600000 | 15806.66 |
| 1759708800000 | 15922.55 |
| 1759795200000 | 16088.78 |
| 1759881600000 | 16048.79 |
| 1759968000000 | 15884.83 |
| 1760054400000 | 15715.95 |
| 1760313600000 | 15635.14 |
| 1760400000000 | 15495.01 |
| 1760486400000 | 15170.67 |
| 1760572800000 | 15136.22 |
| 1760659200000 | 14996.24 |
| 1760918400000 | 15139.62 |
| 1761004800000 | 15211.7 |
| 1761091200000 | 15056 |
| 1761177600000 | 15084.8 |
| 1761264000000 | 15047.28 |
| 1761523200000 | 15224.54 |
| 1761609600000 | 15305.05 |
| 1761696000000 | 15192.35 |
| 1761782400000 | 15148.78 |
| 1761868800000 | 15114.79 |
| 1762128000000 | 15148.69 |
| 1762214400000 | 15095.66 |
| 1762300800000 | 15119.83 |
| 1762387200000 | 15254.23 |
| 1762473600000 | 15271.85 |
| 1762732800000 | 15352.45 |
| 1762819200000 | 15261.6 |
| 1762905600000 | 15366.85 |
| 1762992000000 | 15372.82 |
| 1763078400000 | 15334.72 |
| 1763337600000 | 15385.99 |
| 1763424000000 | 15342.48 |
| 1763510400000 | 15209.3 |
| 1763596800000 | 14955.34 |
| 1763683200000 | 14863.25 |
| 1763942400000 | 15059.09 |
| 1764028800000 | 15057.32 |
| 1764115200000 | 15102.92 |
| 1764201600000 | 15111.42 |
| 1764288000000 | 15283.97 |
| STOXX Singapore Large Cap | STOXX Developed World Large Cap | |
|---|---|---|
| 2018 | -4.6190140940993 | -7.4978344199733 |
| 2019 | 10.929443456029 | 28.600361425126 |
| 2020 | 15.896652153576 | 16.806374345132 |
| 2021 | 9.8587303882331 | 22.606671003056 |
| 2022 | -15.550175648866 | -17.954220395484 |
| 2023 | 0.2194848824169 | 25.837053955324 |
| 2024 | 38.226797900813 | 20.284419095152 |
| 2025 | 34.986343865079 | 25.936106133384 |
Methodology
The STOXX Singapore Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Singapore covering approximately 70% of investable market capitalization. STOXX Singapore Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213337228 | SWSGLCGR | .SWSGLCGR | |
| Net Return EUR | CH1213337210 | SWSGLCR | .SWSGLCR | |
| Price EUR | CH1213337236 | SWSGLCP | .SWSGLCP | |
| Gross Return USD | CH1213337194 | SWSGLCGV | .SWSGLCGV | |
| Net Return USD | CH1213337186 | SWSGLCV | .SWSGLCV | |
| Price USD | CH1213337202 | SWSGLCL | .SWSGLCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| DBS Group Holdings Ltd. | Banks | Singapore | 27.394% |
| SEA 'A' SPN.ADR | Technology | Singapore | 22.432% |
| Oversea-Chinese Banking Corp. | Banks | Singapore | 16.422% |
| United Overseas Bank Ltd. | Banks | Singapore | 13.331% |
| Singapore Telecommunications L | Telecommunications | Singapore | 8.579% |
| Jardine Matheson Holdings Ltd. | Industrial Goods and Services | Singapore | 3.915% |
| Singapore Technologies Enginee | Industrial Goods and Services | Singapore | 3.250% |
| Singapore Airlines Ltd. | Travel and Leisure | Singapore | 2.515% |
| Wilmar International Ltd. | Food, Beverage and Tobacco | Singapore | 2.162% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.