Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Sweden Small Cap
Index Description
The STOXX Sweden Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Sweden covering approximately 15% of investable market capitalization. STOXX Sweden Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Sweden Small Cap | 157.1 | 115.2 | 0.4 | 0.1 | 2.9 | 0.0 | 2.5 | 0.0 | 22.1 |
STOXX Developed World Small Cap | 10,672.9 | 8,915.3 | 1.5 | 0.6 | 42.7 | 0.0 | 0.5 | 0.0 | 13.9 |
Supersector weighting (top 10)
Real Estate | 16.8 |
---|---|
Health Care | 14.1 |
Industrial Goods and Services | 13.5 |
Consumer Products and Services | 10.4 |
Technology | 10.0 |
Construction and Materials | 9.5 |
Financial Services | 6.0 |
Basic Resources | 4.2 |
Retail | 3.5 |
Travel and Leisure | 3.1 |
Country weighting
Sweden | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Sweden Small Cap | -10.1 | 6.2 | 45.4 | -29.4 | 52.4 | N/A | N/A | 45.2 | -10.9 | 8.8 |
STOXX Developed World Small Cap | -2.3 | 9.5 | 31.1 | 0.7 | 46.9 | N/A | N/A | 31.0 | 0.2 | 8.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Sweden Small Cap | N/A | N/A | 22.7 | 30.0 | 29.5 | N/A | N/A | 2.1 | -0.4 | 0.3 |
STOXX Developed World Small Cap | N/A | N/A | 15.0 | 18.3 | 20.8 | N/A | N/A | 1.8 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Sweden Small Cap | 0.7 | 0.6 | 0.7 | 0.7 | 0.7 | 10.8 | 15.5 | 16.7 | 22.1 | 21.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Sweden Small Cap | 0.9 | 0.9 | 1.0 | 1.1 | 1.0 | -8.7 | -0.2 | 0.6 | -0.5 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Sweden Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Sweden Small Cap | -12.8 | 25.0 | 22.9 | 22.9 | 1.5 | 2.6 | 1.0 | 58.5 |
STOXX Developed World Small Cap | -0.1 | 21.3 | 15.4 | 15.4 | 2.0 | 2.6 | 1.1 | 5.3 |
Performance and annual returns
STOXX Sweden Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1022.79 |
1001462400000 | 1028.27 |
1001548800000 | 1029.17 |
1001635200000 | 1066 |
1001894400000 | 1065.93 |
1001980800000 | 1068.59 |
1002067200000 | 1077.78 |
1002153600000 | 1096.69 |
1002240000000 | 1111.77 |
1002499200000 | 1109.99 |
1002585600000 | 1111.69 |
1002672000000 | 1123.02 |
1002758400000 | 1160.2 |
1002844800000 | 1151.78 |
1003104000000 | 1151.72 |
1003190400000 | 1160.64 |
1003276800000 | 1174.06 |
1003363200000 | 1155.83 |
1003449600000 | 1137.19 |
1003708800000 | 1132.71 |
1003795200000 | 1153.08 |
1003881600000 | 1154.94 |
1003968000000 | 1144.86 |
1004054400000 | 1161.15 |
1004313600000 | 1163.41 |
1004400000000 | 1146.87 |
1004486400000 | 1152.4 |
1004572800000 | 1155.51 |
1004659200000 | 1157.39 |
1004918400000 | 1171.93 |
1005004800000 | 1179.19 |
1005091200000 | 1191.47 |
1005177600000 | 1192.83 |
1005264000000 | 1194.1 |
1005523200000 | 1176.61 |
1005609600000 | 1192.28 |
1005696000000 | 1206.44 |
1005782400000 | 1221.36 |
1005868800000 | 1240.45 |
1006128000000 | 1251.96 |
1006214400000 | 1228.94 |
1006300800000 | 1224.77 |
1006387200000 | 1238.15 |
1006473600000 | 1244.21 |
1006732800000 | 1261.42 |
1006819200000 | 1259.65 |
1006905600000 | 1259.16 |
1006992000000 | 1262.84 |
1007078400000 | 1272.29 |
1007337600000 | 1253.48 |
1007424000000 | 1274.57 |
1007510400000 | 1308.01 |
1007596800000 | 1312.99 |
1007683200000 | 1319.1 |
1007942400000 | 1291.6 |
1008028800000 | 1294.23 |
1008115200000 | 1292.38 |
1008201600000 | 1273.45 |
1008288000000 | 1269 |
1008547200000 | 1281.01 |
1008633600000 | 1290.37 |
1008720000000 | 1282.59 |
1008806400000 | 1260.9 |
1008892800000 | 1255.38 |
1009152000000 | 1236.46 |
1009238400000 | 1237.5 |
1009324800000 | 1239.66 |
1009411200000 | 1266.26 |
1009497600000 | 1303.91 |
1009756800000 | 1308.73 |
1009929600000 | 1327.63 |
1010016000000 | 1359.93 |
1010102400000 | 1346.77 |
1010361600000 | 1342.71 |
1010448000000 | 1322.39 |
1010534400000 | 1332.74 |
1010620800000 | 1338.43 |
1010707200000 | 1363.95 |
1010966400000 | 1324.39 |
1011052800000 | 1317.37 |
1011139200000 | 1299.88 |
1011225600000 | 1309.33 |
1011312000000 | 1320.53 |
1011571200000 | 1318.59 |
1011657600000 | 1320.91 |
1011744000000 | 1327.57 |
1011830400000 | 1329.63 |
1011916800000 | 1308.07 |
1012176000000 | 1302.8 |
1012262400000 | 1310.83 |
1012348800000 | 1303.46 |
1012435200000 | 1323.11 |
1012521600000 | 1330.23 |
1012780800000 | 1331.82 |
1012867200000 | 1330.48 |
1012953600000 | 1338.12 |
1013040000000 | 1331.26 |
1013126400000 | 1334.46 |
1013385600000 | 1346.68 |
1013472000000 | 1343.32 |
1013558400000 | 1335.29 |
1013644800000 | 1333.73 |
1013731200000 | 1339.54 |
1013990400000 | 1335.66 |
1014076800000 | 1339.55 |
1014163200000 | 1327.35 |
1014249600000 | 1355.04 |
1014336000000 | 1361.89 |
1014595200000 | 1365.91 |
1014681600000 | 1363.05 |
1014768000000 | 1377.07 |
1014854400000 | 1389.58 |
1014940800000 | 1400.41 |
1015200000000 | 1438.62 |
1015286400000 | 1452.94 |
1015372800000 | 1444.71 |
1015459200000 | 1463.21 |
1015545600000 | 1462.61 |
1015804800000 | 1457.09 |
1015891200000 | 1434.79 |
1015977600000 | 1431.18 |
1016064000000 | 1440.21 |
1016150400000 | 1440.48 |
1016409600000 | 1435.35 |
1016496000000 | 1449.26 |
1016582400000 | 1460.52 |
1016668800000 | 1458.59 |
1016755200000 | 1455.62 |
1017014400000 | 1451.16 |
1017100800000 | 1447.87 |
1017187200000 | 1444.5 |
1017273600000 | 1455.03 |
1017360000000 | 1456.36 |
1017619200000 | 1473.79 |
1017705600000 | 1460.8 |
1017792000000 | 1457.05 |
1017878400000 | 1453.09 |
1017964800000 | 1461.9 |
1018224000000 | 1429.46 |
1018310400000 | 1433 |
1018396800000 | 1432.38 |
1018483200000 | 1422.17 |
1018569600000 | 1432.79 |
1018828800000 | 1437.14 |
1018915200000 | 1440.88 |
1019001600000 | 1458.02 |
1019088000000 | 1445.36 |
1019174400000 | 1448.96 |
1019433600000 | 1413.09 |
1019520000000 | 1418.72 |
1019606400000 | 1419.27 |
1019692800000 | 1403.92 |
1019779200000 | 1437.25 |
1020038400000 | 1422.95 |
1020124800000 | 1423.5 |
1020211200000 | 1429 |
1020297600000 | 1433.48 |
1020384000000 | 1438.61 |
1020643200000 | 1436.32 |
1020729600000 | 1406.17 |
1020816000000 | 1424.21 |
1020902400000 | 1429.5 |
1020988800000 | 1425.94 |
1021248000000 | 1436.16 |
1021334400000 | 1443.17 |
1021420800000 | 1461.94 |
1021507200000 | 1461.89 |
1021593600000 | 1471.95 |
1021852800000 | 1474.38 |
1021939200000 | 1484.32 |
1022025600000 | 1477.65 |
1022112000000 | 1467.3 |
1022198400000 | 1466.66 |
1022457600000 | 1473.18 |
1022544000000 | 1489.88 |
1022630400000 | 1484.2 |
1022716800000 | 1470.62 |
1022803200000 | 1473.54 |
1023062400000 | 1480.85 |
1023148800000 | 1450.81 |
1023235200000 | 1455.19 |
1023321600000 | 1454.04 |
1023408000000 | 1427.22 |
1023667200000 | 1434.81 |
1023753600000 | 1447.85 |
1023840000000 | 1420.92 |
1023926400000 | 1412.27 |
1024012800000 | 1376.94 |
1024272000000 | 1391.28 |
1024358400000 | 1402.19 |
1024444800000 | 1399.32 |
1024531200000 | 1383.52 |
1024617600000 | 1393.24 |
1024876800000 | 1365.78 |
1024963200000 | 1383.3 |
1025049600000 | 1377.08 |
1025136000000 | 1424.58 |
1025222400000 | 1454.11 |
1025481600000 | 1461.42 |
1025568000000 | 1433.78 |
1025654400000 | 1406.91 |
1025740800000 | 1406.6 |
1025827200000 | 1421.48 |
1026086400000 | 1448.2 |
1026172800000 | 1437.59 |
1026259200000 | 1404.13 |
1026345600000 | 1370.77 |
1026432000000 | 1367.87 |
1026691200000 | 1362.39 |
1026777600000 | 1345.04 |
1026864000000 | 1351.04 |
1026950400000 | 1376.63 |
1027036800000 | 1347.78 |
1027296000000 | 1275.7 |
1027382400000 | 1225.35 |
1027468800000 | 1187.26 |
1027555200000 | 1221.35 |
1027641600000 | 1200.89 |
1027900800000 | 1244.96 |
1027987200000 | 1267.34 |
1028073600000 | 1276.21 |
1028160000000 | 1252.05 |
1028246400000 | 1236.33 |
1028505600000 | 1196.95 |
1028592000000 | 1200.45 |
1028678400000 | 1231.63 |
1028764800000 | 1244.83 |
1028851200000 | 1251.89 |
1029110400000 | 1269.41 |
1029196800000 | 1270.2 |
1029283200000 | 1248.66 |
1029369600000 | 1257.71 |
1029456000000 | 1244.3 |
1029715200000 | 1246.43 |
1029801600000 | 1251.57 |
1029888000000 | 1268.96 |
1029974400000 | 1244.43 |
1030060800000 | 1244.82 |
1030320000000 | 1243.31 |
1030406400000 | 1259.4 |
1030492800000 | 1244.98 |
1030579200000 | 1244.03 |
1030665600000 | 1218.65 |
1030924800000 | 1222.96 |
1031011200000 | 1197.57 |
1031097600000 | 1190.89 |
1031184000000 | 1181.22 |
1031270400000 | 1190.68 |
1031529600000 | 1178.15 |
1031616000000 | 1182.35 |
1031702400000 | 1204.72 |
1031788800000 | 1186.38 |
1031875200000 | 1164.88 |
1032134400000 | 1173 |
1032220800000 | 1170.73 |
1032307200000 | 1154.06 |
1032393600000 | 1144.61 |
1032480000000 | 1144.2 |
1032739200000 | 1091.6 |
1032825600000 | 1063.64 |
1032912000000 | 1060.2 |
1032998400000 | 1078.56 |
1033084800000 | 1088.63 |
1033344000000 | 1053.4 |
1033430400000 | 1051.38 |
1033516800000 | 1055.89 |
1033603200000 | 1038.61 |
1033689600000 | 1018.43 |
1033948800000 | 1003.07 |
1034035200000 | 981.98 |
1034121600000 | 977.35 |
1034208000000 | 988.86 |
1034294400000 | 1025.27 |
1034553600000 | 1025.96 |
1034640000000 | 1069.82 |
1034726400000 | 1070.84 |
1034812800000 | 1072.26 |
1034899200000 | 1086.22 |
1035158400000 | 1102.68 |
1035244800000 | 1107.93 |
1035331200000 | 1101.99 |
1035417600000 | 1098.75 |
1035504000000 | 1108.26 |
1035763200000 | 1138.11 |
1035849600000 | 1116.72 |
1035936000000 | 1145.3 |
1036022400000 | 1171.76 |
1036108800000 | 1176.09 |
1036368000000 | 1188.02 |
1036454400000 | 1196.5 |
1036540800000 | 1208.95 |
1036627200000 | 1215.03 |
1036713600000 | 1216.68 |
1036972800000 | 1197.07 |
1037059200000 | 1217.23 |
1037145600000 | 1216.08 |
1037232000000 | 1224.16 |
1037318400000 | 1246.66 |
1037577600000 | 1250.04 |
1037664000000 | 1232.22 |
1037750400000 | 1234.45 |
1037836800000 | 1285.53 |
1037923200000 | 1273.42 |
1038182400000 | 1258.08 |
1038268800000 | 1244.7 |
1038355200000 | 1266.83 |
1038441600000 | 1285.39 |
1038528000000 | 1305.49 |
1038787200000 | 1308.9 |
1038873600000 | 1278.79 |
1038960000000 | 1271.93 |
1039046400000 | 1294.69 |
1039132800000 | 1288.86 |
1039392000000 | 1269.97 |
1039478400000 | 1261.12 |
1039564800000 | 1264.9 |
1039651200000 | 1264.18 |
1039737600000 | 1267.85 |
1039996800000 | 1268.38 |
1040083200000 | 1264.13 |
1040169600000 | 1230.34 |
1040256000000 | 1233.77 |
1040342400000 | 1253.13 |
1040601600000 | 1240.72 |
1040688000000 | 1242.89 |
1040774400000 | 1247.45 |
1040860800000 | 1255.4 |
1040947200000 | 1244.69 |
1041206400000 | 1258.52 |
1041292800000 | 1265.04 |
1041465600000 | 1263.09 |
1041552000000 | 1288.14 |
1041811200000 | 1292.97 |
1041897600000 | 1293.49 |
1041984000000 | 1278.74 |
1042070400000 | 1276.77 |
1042156800000 | 1278.65 |
1042416000000 | 1284.2 |
1042502400000 | 1288.67 |
1042588800000 | 1287.7 |
1042675200000 | 1285.78 |
1042761600000 | 1277.27 |
1043020800000 | 1287.13 |
1043107200000 | 1274.12 |
1043193600000 | 1262.43 |
1043280000000 | 1268.02 |
1043366400000 | 1270.14 |
1043625600000 | 1245.26 |
1043712000000 | 1222.1 |
1043798400000 | 1215.04 |
1043884800000 | 1217.54 |
1043971200000 | 1213.66 |
1044230400000 | 1234.48 |
1044316800000 | 1236.16 |
1044403200000 | 1219.8 |
1044489600000 | 1204.27 |
1044576000000 | 1194.99 |
1044835200000 | 1164.43 |
1044921600000 | 1190.1 |
1045008000000 | 1179.05 |
1045094400000 | 1190.65 |
1045180800000 | 1187.16 |
1045440000000 | 1213.86 |
1045526400000 | 1211.33 |
1045612800000 | 1213.95 |
1045699200000 | 1208.26 |
1045785600000 | 1211.73 |
1046044800000 | 1209.68 |
1046131200000 | 1182.8 |
1046217600000 | 1185.4 |
1046304000000 | 1181.1 |
1046390400000 | 1187.55 |
1046649600000 | 1194.51 |
1046736000000 | 1192.81 |
1046822400000 | 1210.91 |
1046908800000 | 1204.89 |
1046995200000 | 1187.07 |
1047254400000 | 1186.16 |
1047340800000 | 1178.35 |
1047427200000 | 1161.63 |
1047513600000 | 1169.86 |
1047600000000 | 1178.38 |
1047859200000 | 1177.48 |
1047945600000 | 1187.17 |
1048032000000 | 1189.5 |
1048118400000 | 1204.6 |
1048204800000 | 1201.98 |
1048464000000 | 1191.72 |
1048550400000 | 1182.99 |
1048636800000 | 1189.15 |
1048723200000 | 1175.52 |
1048809600000 | 1185.77 |
1049068800000 | 1174.13 |
1049155200000 | 1180.51 |
1049241600000 | 1184.63 |
1049328000000 | 1195.43 |
1049414400000 | 1196.76 |
1049673600000 | 1226.87 |
1049760000000 | 1226.98 |
1049846400000 | 1235.71 |
1049932800000 | 1223.9 |
1050019200000 | 1228.78 |
1050278400000 | 1233.13 |
1050364800000 | 1244.75 |
1050451200000 | 1264.96 |
1050537600000 | 1262.99 |
1050624000000 | 1258.28 |
1050883200000 | 1264.72 |
1050969600000 | 1277.34 |
1051056000000 | 1296.27 |
1051142400000 | 1312.34 |
1051228800000 | 1316.04 |
1051488000000 | 1316.95 |
1051574400000 | 1346.53 |
1051660800000 | 1369.57 |
1051747200000 | 1374.03 |
1051833600000 | 1393.03 |
1052092800000 | 1415.66 |
1052179200000 | 1442.31 |
1052265600000 | 1437.76 |
1052352000000 | 1424.59 |
1052438400000 | 1422.9 |
1052697600000 | 1441 |
1052784000000 | 1438.86 |
1052870400000 | 1433.25 |
1052956800000 | 1422.31 |
1053043200000 | 1452.62 |
1053302400000 | 1441.62 |
1053388800000 | 1437.42 |
1053475200000 | 1420.35 |
1053561600000 | 1434.43 |
1053648000000 | 1448.49 |
1053907200000 | 1446.45 |
1053993600000 | 1449.57 |
1054080000000 | 1461.27 |
1054166400000 | 1475.99 |
1054252800000 | 1481.8 |
1054512000000 | 1489.51 |
1054598400000 | 1483.39 |
1054684800000 | 1482.71 |
1054771200000 | 1516.42 |
1054857600000 | 1507.6 |
1055116800000 | 1509.05 |
1055203200000 | 1497.68 |
1055289600000 | 1524.13 |
1055376000000 | 1558.98 |
1055462400000 | 1547.65 |
1055721600000 | 1551.69 |
1055808000000 | 1576.98 |
1055894400000 | 1559.05 |
1055980800000 | 1547.73 |
1056067200000 | 1535.55 |
1056326400000 | 1517.04 |
1056412800000 | 1492.16 |
1056499200000 | 1498.97 |
1056585600000 | 1497.77 |
1056672000000 | 1514.8 |
1056931200000 | 1537.93 |
1057017600000 | 1521.35 |
1057104000000 | 1535.84 |
1057190400000 | 1557.52 |
1057276800000 | 1555.55 |
1057536000000 | 1551.47 |
1057622400000 | 1572.69 |
1057708800000 | 1566.36 |
1057795200000 | 1559.25 |
1057881600000 | 1529.69 |
1058140800000 | 1555.93 |
1058227200000 | 1548.9 |
1058313600000 | 1548.53 |
1058400000000 | 1521.1 |
1058486400000 | 1530.95 |
1058745600000 | 1535.2 |
1058832000000 | 1535.46 |
1058918400000 | 1563.98 |
1059004800000 | 1575.25 |
1059091200000 | 1588.87 |
1059350400000 | 1593.23 |
1059436800000 | 1576.84 |
1059523200000 | 1575.96 |
1059609600000 | 1558.39 |
1059696000000 | 1565.8 |
1059955200000 | 1582.33 |
1060041600000 | 1590.5 |
1060128000000 | 1569.83 |
1060214400000 | 1581.49 |
1060300800000 | 1593.12 |
1060560000000 | 1588.21 |
1060646400000 | 1597.28 |
1060732800000 | 1617.22 |
1060819200000 | 1620.8 |
1060905600000 | 1616.73 |
1061164800000 | 1619.93 |
1061251200000 | 1627.48 |
1061337600000 | 1621.69 |
1061424000000 | 1608.05 |
1061510400000 | 1608.24 |
1061769600000 | 1596.89 |
1061856000000 | 1570.01 |
1061942400000 | 1592.21 |
1062028800000 | 1596.33 |
1062115200000 | 1623.83 |
1062374400000 | 1648.77 |
1062460800000 | 1633.91 |
1062547200000 | 1683.64 |
1062633600000 | 1699.87 |
1062720000000 | 1733.02 |
1062979200000 | 1711.32 |
1063065600000 | 1718.81 |
1063152000000 | 1712.13 |
1063238400000 | 1729.19 |
1063324800000 | 1744.47 |
1063584000000 | 1741.92 |
1063670400000 | 1735.05 |
1063756800000 | 1761.84 |
1063843200000 | 1747.77 |
1063929600000 | 1763.24 |
1064188800000 | 1735.53 |
1064275200000 | 1741.06 |
1064361600000 | 1758.6 |
1064448000000 | 1721.73 |
1064534400000 | 1709.78 |
1064793600000 | 1736.77 |
1064880000000 | 1711.8 |
1064966400000 | 1737.94 |
1065052800000 | 1752.94 |
1065139200000 | 1766.35 |
1065398400000 | 1797.65 |
1065484800000 | 1803.86 |
1065571200000 | 1817.1 |
1065657600000 | 1817.51 |
1065744000000 | 1814.4 |
1066003200000 | 1808.19 |
1066089600000 | 1831.31 |
1066176000000 | 1835.58 |
1066262400000 | 1822.05 |
1066348800000 | 1833.92 |
1066608000000 | 1827.22 |
1066694400000 | 1830.04 |
1066780800000 | 1832.86 |
1066867200000 | 1839.37 |
1066953600000 | 1838.08 |
1067212800000 | 1849.4 |
1067299200000 | 1866.64 |
1067385600000 | 1880.88 |
1067472000000 | 1875.36 |
1067558400000 | 1856.73 |
1067817600000 | 1862.58 |
1067904000000 | 1879.31 |
1067990400000 | 1878.88 |
1068076800000 | 1894.89 |
1068163200000 | 1929.47 |
1068422400000 | 1915.57 |
1068508800000 | 1914.32 |
1068595200000 | 1932.15 |
1068681600000 | 1964.29 |
1068768000000 | 1975.12 |
1069027200000 | 1955.56 |
1069113600000 | 1985.26 |
1069200000000 | 1946.98 |
1069286400000 | 1954.59 |
1069372800000 | 1964.13 |
1069632000000 | 1966.43 |
1069718400000 | 1979.14 |
1069804800000 | 1986.17 |
1069891200000 | 1999.55 |
1069977600000 | 2002.72 |
1070236800000 | 2028.65 |
1070323200000 | 2054.42 |
1070409600000 | 2075.93 |
1070496000000 | 2075.41 |
1070582400000 | 2090.92 |
1070841600000 | 2090.4 |
1070928000000 | 2113.21 |
1071014400000 | 2087.21 |
1071100800000 | 2084.3 |
1071187200000 | 2103.2 |
1071446400000 | 2111.66 |
1071532800000 | 2086.02 |
1071619200000 | 2085.85 |
1071705600000 | 2096.43 |
1071792000000 | 2079.77 |
1072051200000 | 2075.41 |
1072137600000 | 2093.61 |
1072224000000 | 2100.22 |
1072310400000 | 2092.75 |
1072396800000 | 2093.47 |
1072656000000 | 2117.83 |
1072742400000 | 2139.61 |
1072828800000 | 2150.3 |
1073001600000 | 2151.95 |
1073260800000 | 2160.79 |
1073347200000 | 2165.56 |
1073433600000 | 2166.84 |
1073520000000 | 2196.46 |
1073606400000 | 2196.49 |
1073865600000 | 2167.76 |
1073952000000 | 2186.76 |
1074038400000 | 2170.81 |
1074124800000 | 2169.1 |
1074211200000 | 2141.03 |
1074470400000 | 2146.23 |
1074556800000 | 2174.02 |
1074643200000 | 2187.08 |
1074729600000 | 2222.23 |
1074816000000 | 2192.43 |
1075075200000 | 2186.1 |
1075161600000 | 2225.97 |
1075248000000 | 2189.87 |
1075334400000 | 2151.99 |
1075420800000 | 2171.13 |
1075680000000 | 2172.92 |
1075766400000 | 2194.76 |
1075852800000 | 2190.71 |
1075939200000 | 2198.76 |
1076025600000 | 2261.69 |
1076284800000 | 2271.07 |
1076371200000 | 2259.25 |
1076457600000 | 2255.02 |
1076544000000 | 2279.74 |
1076630400000 | 2278.42 |
1076889600000 | 2282.28 |
1076976000000 | 2301.22 |
1077062400000 | 2313.57 |
1077148800000 | 2287.96 |
1077235200000 | 2256.89 |
1077494400000 | 2243.44 |
1077580800000 | 2233.14 |
1077667200000 | 2214.6 |
1077753600000 | 2215.76 |
1077840000000 | 2227.34 |
1078099200000 | 2243.91 |
1078185600000 | 2224.38 |
1078272000000 | 2199.7 |
1078358400000 | 2206.16 |
1078444800000 | 2259.2 |
1078704000000 | 2260.51 |
1078790400000 | 2240.79 |
1078876800000 | 2200.49 |
1078963200000 | 2153.74 |
1079049600000 | 2129.75 |
1079308800000 | 2120.61 |
1079395200000 | 2143.83 |
1079481600000 | 2151.96 |
1079568000000 | 2157.66 |
1079654400000 | 2146.29 |
1079913600000 | 2122.06 |
1080000000000 | 2126.14 |
1080086400000 | 2102.63 |
1080172800000 | 2113.59 |
1080259200000 | 2103.23 |
1080518400000 | 2131.6 |
1080604800000 | 2132.38 |
1080691200000 | 2169.25 |
1080777600000 | 2215.53 |
1080864000000 | 2184.55 |
1081123200000 | 2180.68 |
1081209600000 | 2190.09 |
1081296000000 | 2241.18 |
1081382400000 | 2234.12 |
1081468800000 | 2234.12 |
1081728000000 | 2222.74 |
1081814400000 | 2201.9 |
1081900800000 | 2177.23 |
1081987200000 | 2161.34 |
1082073600000 | 2185.25 |
1082332800000 | 2177.18 |
1082419200000 | 2183.99 |
1082505600000 | 2164.06 |
1082592000000 | 2184.27 |
1082678400000 | 2192.3 |
1082937600000 | 2208.01 |
1083024000000 | 2218.25 |
1083110400000 | 2195.23 |
1083196800000 | 2204.61 |
1083283200000 | 2204.82 |
1083542400000 | 2215.15 |
1083628800000 | 2245.06 |
1083715200000 | 2274.19 |
1083801600000 | 2227.07 |
1083888000000 | 2195.32 |
1084147200000 | 2095.37 |
1084233600000 | 2123.75 |
1084320000000 | 2127.98 |
1084406400000 | 2142.73 |
1084492800000 | 2143.78 |
1084752000000 | 2135.92 |
1084838400000 | 2151.21 |
1084924800000 | 2194.31 |
1085011200000 | 2178.09 |
1085097600000 | 2196.37 |
1085356800000 | 2195.93 |
1085443200000 | 2214.76 |
1085529600000 | 2239.85 |
1085616000000 | 2277.27 |
1085702400000 | 2271.44 |
1085961600000 | 2271.44 |
1086048000000 | 2275.61 |
1086134400000 | 2284.88 |
1086220800000 | 2281.9 |
1086307200000 | 2287.98 |
1086566400000 | 2324.6 |
1086652800000 | 2315.96 |
1086739200000 | 2267.49 |
1086825600000 | 2252.1 |
1086912000000 | 2246.17 |
1087171200000 | 2246.26 |
1087257600000 | 2250.06 |
1087344000000 | 2239.81 |
1087430400000 | 2238.72 |
1087516800000 | 2254.84 |
1087776000000 | 2252.28 |
1087862400000 | 2229.13 |
1087948800000 | 2245 |
1088035200000 | 2284.87 |
1088121600000 | 2279.23 |
1088380800000 | 2304.36 |
1088467200000 | 2296.81 |
1088553600000 | 2279.8 |
1088640000000 | 2295.05 |
1088726400000 | 2299.84 |
1088985600000 | 2274.71 |
1089072000000 | 2272.37 |
1089158400000 | 2282.85 |
1089244800000 | 2283.58 |
1089331200000 | 2278.17 |
1089590400000 | 2282.49 |
1089676800000 | 2281.61 |
1089763200000 | 2293.04 |
1089849600000 | 2275.87 |
1089936000000 | 2282.39 |
1090195200000 | 2262.44 |
1090281600000 | 2245.53 |
1090368000000 | 2262.33 |
1090454400000 | 2241.48 |
1090540800000 | 2210.03 |
1090800000000 | 2213.68 |
1090886400000 | 2205.18 |
1090972800000 | 2198.81 |
1091059200000 | 2214.96 |
1091145600000 | 2206.21 |
1091404800000 | 2215.52 |
1091491200000 | 2233.98 |
1091577600000 | 2221.95 |
1091664000000 | 2228.64 |
1091750400000 | 2241.18 |
1092009600000 | 2214.75 |
1092096000000 | 2232.33 |
1092182400000 | 2195.69 |
1092268800000 | 2190.37 |
1092355200000 | 2199.01 |
1092614400000 | 2196.15 |
1092700800000 | 2206.57 |
1092787200000 | 2201.91 |
1092873600000 | 2219.6 |
1092960000000 | 2222.47 |
1093219200000 | 2219.41 |
1093305600000 | 2209.18 |
1093392000000 | 2200.98 |
1093478400000 | 2215.29 |
1093564800000 | 2205.5 |
1093824000000 | 2203.16 |
1093910400000 | 2217.88 |
1093996800000 | 2242.49 |
1094083200000 | 2243.52 |
1094169600000 | 2231.14 |
1094428800000 | 2229.58 |
1094515200000 | 2233.58 |
1094601600000 | 2236.46 |
1094688000000 | 2237.36 |
1094774400000 | 2285.87 |
1095033600000 | 2299.45 |
1095120000000 | 2304.45 |
1095206400000 | 2276.53 |
1095292800000 | 2280.62 |
1095379200000 | 2288.1 |
1095638400000 | 2289.87 |
1095724800000 | 2328.76 |
1095811200000 | 2333.43 |
1095897600000 | 2343.22 |
1095984000000 | 2333.11 |
1096243200000 | 2333.4 |
1096329600000 | 2333.01 |
1096416000000 | 2377.85 |
1096502400000 | 2394.1 |
1096588800000 | 2410.53 |
1096848000000 | 2393.63 |
1096934400000 | 2400.36 |
1097020800000 | 2398.54 |
1097107200000 | 2398.26 |
1097193600000 | 2410.82 |
1097452800000 | 2395.14 |
1097539200000 | 2363.39 |
1097625600000 | 2355.74 |
1097712000000 | 2366.34 |
1097798400000 | 2376.6 |
1098057600000 | 2373.47 |
1098144000000 | 2386.92 |
1098230400000 | 2391.52 |
1098316800000 | 2396.27 |
1098403200000 | 2421.07 |
1098662400000 | 2434.13 |
1098748800000 | 2436.01 |
1098835200000 | 2440.5 |
1098921600000 | 2433.5 |
1099008000000 | 2446.93 |
1099267200000 | 2475.52 |
1099353600000 | 2482.07 |
1099440000000 | 2520.28 |
1099526400000 | 2525.41 |
1099612800000 | 2542.09 |
1099872000000 | 2556.77 |
1099958400000 | 2553.64 |
1100044800000 | 2587.77 |
1100131200000 | 2608.21 |
1100217600000 | 2626.1 |
1100476800000 | 2636.36 |
1100563200000 | 2638.28 |
1100649600000 | 2657.87 |
1100736000000 | 2657.16 |
1100822400000 | 2679.43 |
1101081600000 | 2674.94 |
1101168000000 | 2691.58 |
1101254400000 | 2710.74 |
1101340800000 | 2744.37 |
1101427200000 | 2750.58 |
1101686400000 | 2772.77 |
1101772800000 | 2759.13 |
1101859200000 | 2777.34 |
1101945600000 | 2769.51 |
1102032000000 | 2813.39 |
1102291200000 | 2829.34 |
1102377600000 | 2861.56 |
1102464000000 | 2788.02 |
1102550400000 | 2779.13 |
1102636800000 | 2772.98 |
1102896000000 | 2793.23 |
1102982400000 | 2784.07 |
1103068800000 | 2811.67 |
1103155200000 | 2799.27 |
1103241600000 | 2786.37 |
1103500800000 | 2839.75 |
1103587200000 | 2832.89 |
1103673600000 | 2837.68 |
1103760000000 | 2876.13 |
1103846400000 | 2893.24 |
1104105600000 | 2903.49 |
1104192000000 | 2904.06 |
1104278400000 | 2895.86 |
1104364800000 | 2904.86 |
1104451200000 | 2891.18 |
1104710400000 | 2885.73 |
1104796800000 | 2850.59 |
1104883200000 | 2847.06 |
1104969600000 | 2815.43 |
1105056000000 | 2813.28 |
1105315200000 | 2854.58 |
1105401600000 | 2871.33 |
1105488000000 | 2866.87 |
1105574400000 | 2861.79 |
1105660800000 | 2845.4 |
1105920000000 | 2856.52 |
1106006400000 | 2856.01 |
1106092800000 | 2883.1 |
1106179200000 | 2849.74 |
1106265600000 | 2851.71 |
1106524800000 | 2845.82 |
1106611200000 | 2850.76 |
1106697600000 | 2878.78 |
1106784000000 | 2857.2 |
1106870400000 | 2844.25 |
1107129600000 | 2852.83 |
1107216000000 | 2872.06 |
1107302400000 | 2893.57 |
1107388800000 | 2884.02 |
1107475200000 | 2891.86 |
1107734400000 | 2893.22 |
1107820800000 | 2893.16 |
1107907200000 | 2908.06 |
1107993600000 | 2902.86 |
1108080000000 | 2909.65 |
1108339200000 | 2950.62 |
1108425600000 | 2960.44 |
1108512000000 | 2954.92 |
1108598400000 | 3001.46 |
1108684800000 | 2990.55 |
1108944000000 | 2991.78 |
1109030400000 | 3029.13 |
1109116800000 | 3017.03 |
1109203200000 | 3057.44 |
1109289600000 | 3091.24 |
1109548800000 | 3124.39 |
1109635200000 | 3099.94 |
1109721600000 | 3090.36 |
1109808000000 | 3116.08 |
1109894400000 | 3170.34 |
1110153600000 | 3154.05 |
1110240000000 | 3174.62 |
1110326400000 | 3182.93 |
1110412800000 | 3165.7 |
1110499200000 | 3197.28 |
1110758400000 | 3159.57 |
1110844800000 | 3174.68 |
1110931200000 | 3188.43 |
1111017600000 | 3170.48 |
1111104000000 | 3144.05 |
1111363200000 | 3124.49 |
1111449600000 | 3147.4 |
1111536000000 | 3091.14 |
1111622400000 | 3115.2 |
1111708800000 | 3115.2 |
1111968000000 | 3093.77 |
1112054400000 | 3094.49 |
1112140800000 | 3090.36 |
1112227200000 | 3104.55 |
1112313600000 | 3122 |
1112572800000 | 3094.83 |
1112659200000 | 3140.3 |
1112745600000 | 3160.39 |
1112832000000 | 3181.89 |
1112918400000 | 3162.96 |
1113177600000 | 3196.32 |
1113264000000 | 3179.52 |
1113350400000 | 3200.8 |
1113436800000 | 3155.7 |
1113523200000 | 3139.13 |
1113782400000 | 3103.71 |
1113868800000 | 3140.82 |
1113955200000 | 3174 |
1114041600000 | 3167.35 |
1114128000000 | 3172.48 |
1114387200000 | 3157.85 |
1114473600000 | 3130.8 |
1114560000000 | 3051.7 |
1114646400000 | 3010.33 |
1114732800000 | 3011.18 |
1114992000000 | 3026.24 |
1115078400000 | 3023.58 |
1115164800000 | 3033.99 |
1115251200000 | 3032.52 |
1115337600000 | 2878.87 |
1115596800000 | 2862.8 |
1115683200000 | 2849.93 |
1115769600000 | 2825.48 |
1115856000000 | 2821.31 |
1115942400000 | 2820.45 |
1116201600000 | 2816.29 |
1116288000000 | 2836.07 |
1116374400000 | 2866.8 |
1116460800000 | 2878.25 |
1116547200000 | 2869.32 |
1116806400000 | 2892.86 |
1116892800000 | 2911.26 |
1116979200000 | 2920.65 |
1117065600000 | 2922.82 |
1117152000000 | 2930.93 |
1117411200000 | 2927.57 |
1117497600000 | 2902.62 |
1117584000000 | 2877 |
1117670400000 | 2869.93 |
1117756800000 | 2882.36 |
1118016000000 | 2884.67 |
1118102400000 | 2908.58 |
1118188800000 | 2926.47 |
1118275200000 | 2893.18 |
1118361600000 | 2896.28 |
1118620800000 | 2880.42 |
1118707200000 | 2902.86 |
1118793600000 | 2904.88 |
1118880000000 | 2901.44 |
1118966400000 | 2971.58 |
1119225600000 | 2926.49 |
1119312000000 | 2936.83 |
1119398400000 | 2922.55 |
1119484800000 | 2888.24 |
1119571200000 | 2890.9 |
1119830400000 | 2873.56 |
1119916800000 | 2882.44 |
1120003200000 | 2863.06 |
1120089600000 | 2886.84 |
1120176000000 | 2852.25 |
1120435200000 | 2862.11 |
1120521600000 | 2900.83 |
1120608000000 | 2905.68 |
1120694400000 | 2874.3 |
1120780800000 | 2890.15 |
1121040000000 | 2953.13 |
1121126400000 | 2992.42 |
1121212800000 | 2989.42 |
1121299200000 | 2982.31 |
1121385600000 | 2970 |
1121644800000 | 2966.03 |
1121731200000 | 2952.97 |
1121817600000 | 2938.3 |
1121904000000 | 2999.46 |
1121990400000 | 3015.54 |
1122249600000 | 3009.68 |
1122336000000 | 2982.58 |
1122422400000 | 3000.77 |
1122508800000 | 3044.27 |
1122595200000 | 3066.63 |
1122854400000 | 3099.44 |
1122940800000 | 3131.71 |
1123027200000 | 3140.43 |
1123113600000 | 3154.59 |
1123200000000 | 3144.99 |
1123459200000 | 3153.63 |
1123545600000 | 3150.89 |
1123632000000 | 3147.91 |
1123718400000 | 3149.73 |
1123804800000 | 3151.31 |
1124064000000 | 3132.52 |
1124150400000 | 3126.99 |
1124236800000 | 3123.57 |
1124323200000 | 3075.52 |
1124409600000 | 3066.17 |
1124668800000 | 3101.57 |
1124755200000 | 3071.53 |
1124841600000 | 3042.49 |
1124928000000 | 3023.59 |
1125014400000 | 3035.13 |
1125273600000 | 3023.81 |
1125360000000 | 3016.22 |
1125446400000 | 3074.7 |
1125532800000 | 3145.02 |
1125619200000 | 3178.63 |
1125878400000 | 3177.57 |
1125964800000 | 3193.08 |
1126051200000 | 3200.43 |
1126137600000 | 3173.51 |
1126224000000 | 3203.72 |
1126483200000 | 3170.3 |
1126569600000 | 3146.03 |
1126656000000 | 3172.74 |
1126742400000 | 3141.4 |
1126828800000 | 3139.86 |
1127088000000 | 3148.26 |
1127174400000 | 3145.39 |
1127260800000 | 3148.75 |
1127347200000 | 3126.92 |
1127433600000 | 3100.93 |
1127692800000 | 3121.08 |
1127779200000 | 3120.99 |
1127865600000 | 3127.45 |
1127952000000 | 3140.23 |
1128038400000 | 3172.32 |
1128297600000 | 3139.12 |
1128384000000 | 3145.06 |
1128470400000 | 3126.87 |
1128556800000 | 3122.94 |
1128643200000 | 3105.51 |
1128902400000 | 3106.25 |
1128988800000 | 3108.12 |
1129075200000 | 3094.19 |
1129161600000 | 3003.36 |
1129248000000 | 3009.34 |
1129507200000 | 2996.23 |
1129593600000 | 2970.79 |
1129680000000 | 2921.69 |
1129766400000 | 2926.63 |
1129852800000 | 2889.92 |
1130112000000 | 2927.84 |
1130198400000 | 2998.4 |
1130284800000 | 3018.29 |
1130371200000 | 2994.47 |
1130457600000 | 2989.02 |
1130716800000 | 3012.27 |
1130803200000 | 3023.91 |
1130889600000 | 3050.89 |
1130976000000 | 3078.09 |
1131062400000 | 3021.38 |
1131321600000 | 3019.97 |
1131408000000 | 3020.75 |
1131494400000 | 3005.81 |
1131580800000 | 3016.29 |
1131667200000 | 3043.46 |
1131926400000 | 3047.29 |
1132012800000 | 3020.83 |
1132099200000 | 3012.36 |
1132185600000 | 3060.44 |
1132272000000 | 3066.43 |
1132531200000 | 3107.27 |
1132617600000 | 3115.91 |
1132704000000 | 3158.5 |
1132790400000 | 3152.04 |
1132876800000 | 3164.73 |
1133136000000 | 3183.91 |
1133222400000 | 3166.1 |
1133308800000 | 3164.37 |
1133395200000 | 3193.84 |
1133481600000 | 3230.78 |
1133740800000 | 3238.2 |
1133827200000 | 3281.81 |
1133913600000 | 3266.55 |
1134000000000 | 3284.18 |
1134086400000 | 3298.53 |
1134345600000 | 3319.17 |
1134432000000 | 3327.43 |
1134518400000 | 3328.87 |
1134604800000 | 3297.39 |
1134691200000 | 3338.57 |
1134950400000 | 3364.11 |
1135036800000 | 3341.92 |
1135123200000 | 3342.88 |
1135209600000 | 3363.02 |
1135296000000 | 3381.58 |
1135555200000 | 3381.58 |
1135641600000 | 3407.04 |
1135728000000 | 3435.05 |
1135814400000 | 3430.5 |
1135900800000 | 3437.58 |
1136160000000 | 3409.32 |
1136246400000 | 3507 |
1136332800000 | 3563.32 |
1136419200000 | 3582.73 |
1136505600000 | 3602.78 |
1136764800000 | 3619.85 |
1136851200000 | 3575.48 |
1136937600000 | 3615.8 |
1137024000000 | 3620.67 |
1137110400000 | 3622.1 |
1137369600000 | 3629.96 |
1137456000000 | 3597.72 |
1137542400000 | 3540.85 |
1137628800000 | 3618.24 |
1137715200000 | 3656.56 |
1137974400000 | 3687.97 |
1138060800000 | 3672.25 |
1138147200000 | 3702.59 |
1138233600000 | 3755.22 |
1138320000000 | 3779.47 |
1138579200000 | 3765.47 |
1138665600000 | 3815.92 |
1138752000000 | 3828.06 |
1138838400000 | 3799.04 |
1138924800000 | 3757.79 |
1139184000000 | 3744.23 |
1139270400000 | 3722.02 |
1139356800000 | 3729.31 |
1139443200000 | 3793.97 |
1139529600000 | 3762.65 |
1139788800000 | 3730.49 |
1139875200000 | 3733.98 |
1139961600000 | 3771.8 |
1140048000000 | 3788.73 |
1140134400000 | 3823.83 |
1140393600000 | 3860.53 |
1140480000000 | 3842.77 |
1140566400000 | 3830.08 |
1140652800000 | 3847.95 |
1140739200000 | 3845.12 |
1140998400000 | 3860.23 |
1141084800000 | 3804.75 |
1141171200000 | 3867.63 |
1141257600000 | 3868.61 |
1141344000000 | 3908.58 |
1141603200000 | 3930.12 |
1141689600000 | 3852.31 |
1141776000000 | 3828.89 |
1141862400000 | 3864.54 |
1141948800000 | 3877.47 |
1142208000000 | 3900.6 |
1142294400000 | 3978.5 |
1142380800000 | 3993.11 |
1142467200000 | 4076.81 |
1142553600000 | 4108.62 |
1142812800000 | 4127.35 |
1142899200000 | 4094.72 |
1142985600000 | 4115.89 |
1143072000000 | 4124.02 |
1143158400000 | 4155.04 |
1143417600000 | 4157.98 |
1143504000000 | 4178.96 |
1143590400000 | 4143.91 |
1143676800000 | 4221.11 |
1143763200000 | 4213.55 |
1144022400000 | 4301.51 |
1144108800000 | 4340.08 |
1144195200000 | 4389.08 |
1144281600000 | 4418.09 |
1144368000000 | 4355.88 |
1144627200000 | 4351.61 |
1144713600000 | 4337.92 |
1144800000000 | 4313.47 |
1144886400000 | 4342.23 |
1144972800000 | 4342.23 |
1145232000000 | 4419.95 |
1145318400000 | 4430.19 |
1145404800000 | 4541.08 |
1145491200000 | 4533.18 |
1145577600000 | 4588.56 |
1145836800000 | 4593.5 |
1145923200000 | 4557.43 |
1146009600000 | 4594.3 |
1146096000000 | 4574.2 |
1146182400000 | 4624.85 |
1146441600000 | 4642.8 |
1146528000000 | 4718.07 |
1146614400000 | 4713.42 |
1146700800000 | 4790.22 |
1146787200000 | 4852.9 |
1147046400000 | 4855.69 |
1147132800000 | 4898.76 |
1147219200000 | 4919.96 |
1147305600000 | 4920.71 |
1147392000000 | 4800.03 |
1147651200000 | 4571.9 |
1147737600000 | 4535.87 |
1147824000000 | 4362.42 |
1147910400000 | 4217.44 |
1147996800000 | 4198.6 |
1148256000000 | 3926.77 |
1148342400000 | 4194.54 |
1148428800000 | 4124.02 |
1148515200000 | 4129.51 |
1148601600000 | 4312.12 |
1148860800000 | 4410.08 |
1148947200000 | 4334.22 |
1149033600000 | 4387 |
1149120000000 | 4415.88 |
1149206400000 | 4503.84 |
1149465600000 | 4515.14 |
1149552000000 | 4462.24 |
1149638400000 | 4294.76 |
1149724800000 | 4010.37 |
1149811200000 | 4117.44 |
1150070400000 | 4042.13 |
1150156800000 | 3826.13 |
1150243200000 | 3904.32 |
1150329600000 | 4133.86 |
1150416000000 | 4051.34 |
1150675200000 | 4094.21 |
1150761600000 | 4119.82 |
1150848000000 | 4151.31 |
1150934400000 | 4151.92 |
1151020800000 | 4136.65 |
1151280000000 | 4160.77 |
1151366400000 | 4127.34 |
1151452800000 | 4117.07 |
1151539200000 | 4206.71 |
1151625600000 | 4385.42 |
1151884800000 | 4396.92 |
1151971200000 | 4421.19 |
1152057600000 | 4326.19 |
1152144000000 | 4388.84 |
1152230400000 | 4382.17 |
1152489600000 | 4344.16 |
1152576000000 | 4314.67 |
1152662400000 | 4310.64 |
1152748800000 | 4221.26 |
1152835200000 | 4132.03 |
1153094400000 | 3984.34 |
1153180800000 | 3915.8 |
1153267200000 | 4074.26 |
1153353600000 | 4113.3 |
1153440000000 | 4064.95 |
1153699200000 | 4111.17 |
1153785600000 | 4138.57 |
1153872000000 | 4157.09 |
1153958400000 | 4283.44 |
1154044800000 | 4305.15 |
1154304000000 | 4320.94 |
1154390400000 | 4290.51 |
1154476800000 | 4350.37 |
1154563200000 | 4301.79 |
1154649600000 | 4355.61 |
1154908800000 | 4318.28 |
1154995200000 | 4323.99 |
1155081600000 | 4362.27 |
1155168000000 | 4282.01 |
1155254400000 | 4317.21 |
1155513600000 | 4316.58 |
1155600000000 | 4359.09 |
1155686400000 | 4406.68 |
1155772800000 | 4453.89 |
1155859200000 | 4430.83 |
1156118400000 | 4499.33 |
1156204800000 | 4476.92 |
1156291200000 | 4442.05 |
1156377600000 | 4425.24 |
1156464000000 | 4388.92 |
1156723200000 | 4402.22 |
1156809600000 | 4415.2 |
1156896000000 | 4448.2 |
1156982400000 | 4415.07 |
1157068800000 | 4491.57 |
1157328000000 | 4574.33 |
1157414400000 | 4573.75 |
1157500800000 | 4554.8 |
1157587200000 | 4470.26 |
1157673600000 | 4495.83 |
1157932800000 | 4484.77 |
1158019200000 | 4559.62 |
1158105600000 | 4573.65 |
1158192000000 | 4620.89 |
1158278400000 | 4589.04 |
1158537600000 | 4630.49 |
1158624000000 | 4632.14 |
1158710400000 | 4641.18 |
1158796800000 | 4676.42 |
1158883200000 | 4645.46 |
1159142400000 | 4584.95 |
1159228800000 | 4594.44 |
1159315200000 | 4662.15 |
1159401600000 | 4665.25 |
1159488000000 | 4648.21 |
1159747200000 | 4666.26 |
1159833600000 | 4621.45 |
1159920000000 | 4632.27 |
1160006400000 | 4716.78 |
1160092800000 | 4688.49 |
1160352000000 | 4677.23 |
1160438400000 | 4693.03 |
1160524800000 | 4701.56 |
1160611200000 | 4726.4 |
1160697600000 | 4705.83 |
1160956800000 | 4718.07 |
1161043200000 | 4689.29 |
1161129600000 | 4711.95 |
1161216000000 | 4764.13 |
1161302400000 | 4824.84 |
1161561600000 | 4813.79 |
1161648000000 | 4821.3 |
1161734400000 | 4869.21 |
1161820800000 | 4881.36 |
1161907200000 | 4889.18 |
1162166400000 | 4841.33 |
1162252800000 | 4866.6 |
1162339200000 | 4893.85 |
1162425600000 | 4874.13 |
1162512000000 | 4887.04 |
1162771200000 | 4940.75 |
1162857600000 | 5028.2 |
1162944000000 | 5033.78 |
1163030400000 | 5084.62 |
1163116800000 | 5114.13 |
1163376000000 | 5115.23 |
1163462400000 | 5176.85 |
1163548800000 | 5214.56 |
1163635200000 | 5218.01 |
1163721600000 | 5163.99 |
1163980800000 | 5177.51 |
1164067200000 | 5194.18 |
1164153600000 | 5269.3 |
1164240000000 | 5302.34 |
1164326400000 | 5317.01 |
1164585600000 | 5216.65 |
1164672000000 | 5132.37 |
1164758400000 | 5242.05 |
1164844800000 | 5275.33 |
1164931200000 | 5316.31 |
1165190400000 | 5346.08 |
1165276800000 | 5369.15 |
1165363200000 | 5395.78 |
1165449600000 | 5448.94 |
1165536000000 | 5475.82 |
1165795200000 | 5516.36 |
1165881600000 | 5587.37 |
1165968000000 | 5586.57 |
1166054400000 | 5548.61 |
1166140800000 | 5575.1 |
1166400000000 | 5563.54 |
1166486400000 | 5578.64 |
1166572800000 | 5672.43 |
1166659200000 | 5725.69 |
1166745600000 | 5710.7 |
1167004800000 | 5710.7 |
1167091200000 | 5685.63 |
1167177600000 | 5737.16 |
1167264000000 | 5746.33 |
1167350400000 | 5790.76 |
1167696000000 | 5839.61 |
1167782400000 | 5757.62 |
1167868800000 | 5598.69 |
1167955200000 | 5575.87 |
1168214400000 | 5572.7 |
1168300800000 | 5590.48 |
1168387200000 | 5519.26 |
1168473600000 | 5580.59 |
1168560000000 | 5661.16 |
1168819200000 | 5772.4 |
1168905600000 | 5793.69 |
1168992000000 | 5809.59 |
1169078400000 | 5782.69 |
1169164800000 | 5801.77 |
1169424000000 | 5824.15 |
1169510400000 | 5853.41 |
1169596800000 | 5870.9 |
1169683200000 | 5861.46 |
1169769600000 | 5777.66 |
1170028800000 | 5810.35 |
1170115200000 | 5833.07 |
1170201600000 | 5832.51 |
1170288000000 | 5872.51 |
1170374400000 | 5871.03 |
1170633600000 | 5822.79 |
1170720000000 | 5865.36 |
1170806400000 | 5969.09 |
1170892800000 | 5923.43 |
1170979200000 | 5949.24 |
1171238400000 | 5859.58 |
1171324800000 | 5878.59 |
1171411200000 | 5982.39 |
1171497600000 | 5949.87 |
1171584000000 | 5913.45 |
1171843200000 | 5981.26 |
1171929600000 | 5943.91 |
1172016000000 | 5860.75 |
1172102400000 | 5856.94 |
1172188800000 | 5883.82 |
1172448000000 | 5941.98 |
1172534400000 | 5747.33 |
1172620800000 | 5636.06 |
1172707200000 | 5555.95 |
1172793600000 | 5625.64 |
1173052800000 | 5462.57 |
1173139200000 | 5551.21 |
1173225600000 | 5663.74 |
1173312000000 | 5737.55 |
1173398400000 | 5745.13 |
1173657600000 | 5773.3 |
1173744000000 | 5728.06 |
1173830400000 | 5555.69 |
1173916800000 | 5704.77 |
1174003200000 | 5732.6 |
1174262400000 | 5798.75 |
1174348800000 | 5841.31 |
1174435200000 | 5859.87 |
1174521600000 | 5950.7 |
1174608000000 | 5942.94 |
1174867200000 | 5940.15 |
1174953600000 | 5937.55 |
1175040000000 | 5905.74 |
1175126400000 | 5963.18 |
1175212800000 | 5977.94 |
1175472000000 | 6047.03 |
1175558400000 | 6122.55 |
1175644800000 | 6162.81 |
1175731200000 | 6214.51 |
1175817600000 | 6214.51 |
1176076800000 | 6173.16 |
1176163200000 | 6251.47 |
1176249600000 | 6224 |
1176336000000 | 6265.71 |
1176422400000 | 6288.03 |
1176681600000 | 6386.18 |
1176768000000 | 6425.3 |
1176854400000 | 6373.55 |
1176940800000 | 6328.81 |
1177027200000 | 6426.79 |
1177286400000 | 6404.2 |
1177372800000 | 6336.01 |
1177459200000 | 6405.35 |
1177545600000 | 6435.84 |
1177632000000 | 6452.05 |
1177891200000 | 6448.52 |
1177977600000 | 6442.75 |
1178064000000 | 6471.08 |
1178150400000 | 6448.37 |
1178236800000 | 6488.21 |
1178496000000 | 6531.81 |
1178582400000 | 6371.25 |
1178668800000 | 6351.07 |
1178755200000 | 6322.5 |
1178841600000 | 6325.77 |
1179100800000 | 6402.56 |
1179187200000 | 6459.04 |
1179273600000 | 6465.32 |
1179360000000 | 6402.92 |
1179446400000 | 6474.77 |
1179705600000 | 6481.89 |
1179792000000 | 6549.22 |
1179878400000 | 6610.24 |
1179964800000 | 6567.34 |
1180051200000 | 6601.47 |
1180310400000 | 6649.76 |
1180396800000 | 6602.17 |
1180483200000 | 6550.4 |
1180569600000 | 6654.67 |
1180656000000 | 6654.35 |
1180915200000 | 6623.76 |
1181001600000 | 6660.11 |
1181088000000 | 6631.83 |
1181174400000 | 6359.98 |
1181260800000 | 6328.14 |
1181520000000 | 6397.19 |
1181606400000 | 6228.03 |
1181692800000 | 6239.44 |
1181779200000 | 6318.13 |
1181865600000 | 6356.62 |
1182124800000 | 6340.63 |
1182211200000 | 6340.19 |
1182297600000 | 6412.23 |
1182384000000 | 6313.33 |
1182470400000 | 6343.8 |
1182729600000 | 6288.35 |
1182816000000 | 6258.96 |
1182902400000 | 6229.25 |
1182988800000 | 6331.37 |
1183075200000 | 6356 |
1183334400000 | 6389.62 |
1183420800000 | 6470.3 |
1183507200000 | 6532.96 |
1183593600000 | 6507.13 |
1183680000000 | 6535.42 |
1183939200000 | 6535.51 |
1184025600000 | 6573.6 |
1184112000000 | 6615.76 |
1184198400000 | 6665.47 |
1184284800000 | 6700.6 |
1184544000000 | 6708.18 |
1184630400000 | 6698.38 |
1184716800000 | 6674.43 |
1184803200000 | 6713.46 |
1184889600000 | 6705.97 |
1185148800000 | 6672.2 |
1185235200000 | 6563.44 |
1185321600000 | 6479.94 |
1185408000000 | 6302.49 |
1185494400000 | 6200.33 |
1185753600000 | 6253.88 |
1185840000000 | 6347.84 |
1185926400000 | 6175.18 |
1186012800000 | 6229.25 |
1186099200000 | 6191.84 |
1186358400000 | 6026.84 |
1186444800000 | 6070.9 |
1186531200000 | 6248.99 |
1186617600000 | 6075.38 |
1186704000000 | 5898.68 |
1186963200000 | 5963.1 |
1187049600000 | 5920.54 |
1187136000000 | 5790.39 |
1187222400000 | 5562.94 |
1187308800000 | 5728.04 |
1187568000000 | 5772.31 |
1187654400000 | 5735.13 |
1187740800000 | 5858.93 |
1187827200000 | 5918.05 |
1187913600000 | 6021.7 |
1188172800000 | 6037.13 |
1188259200000 | 5947.16 |
1188345600000 | 6008.73 |
1188432000000 | 6009.78 |
1188518400000 | 6051.45 |
1188777600000 | 6062.22 |
1188864000000 | 6045.6 |
1188950400000 | 5951.23 |
1189036800000 | 6012.68 |
1189123200000 | 5898.34 |
1189382400000 | 5790.28 |
1189468800000 | 5930.28 |
1189555200000 | 5992.51 |
1189641600000 | 6040.11 |
1189728000000 | 5967.12 |
1189987200000 | 5864.29 |
1190073600000 | 5925.06 |
1190160000000 | 6117.85 |
1190246400000 | 6094.81 |
1190332800000 | 6147.85 |
1190592000000 | 6127.21 |
1190678400000 | 6029.95 |
1190764800000 | 6073.89 |
1190851200000 | 6141.28 |
1190937600000 | 6238.04 |
1191196800000 | 6303.21 |
1191283200000 | 6273.16 |
1191369600000 | 6314.7 |
1191456000000 | 6310.17 |
1191542400000 | 6386.78 |
1191801600000 | 6379.71 |
1191888000000 | 6418.92 |
1191974400000 | 6480.38 |
1192060800000 | 6602.56 |
1192147200000 | 6541.74 |
1192406400000 | 6546.82 |
1192492800000 | 6404.09 |
1192579200000 | 6516.03 |
1192665600000 | 6474.23 |
1192752000000 | 6327.91 |
1193011200000 | 6073.64 |
1193097600000 | 6232.35 |
1193184000000 | 6129.26 |
1193270400000 | 6234.65 |
1193356800000 | 6298.47 |
1193616000000 | 6316.64 |
1193702400000 | 6282.16 |
1193788800000 | 6363.16 |
1193875200000 | 6259.73 |
1193961600000 | 6213.5 |
1194220800000 | 6149.94 |
1194307200000 | 6224.34 |
1194393600000 | 6209.21 |
1194480000000 | 6179.17 |
1194566400000 | 6036.34 |
1194825600000 | 5975.95 |
1194912000000 | 6000.14 |
1194998400000 | 6111.38 |
1195084800000 | 5979.3 |
1195171200000 | 5929.83 |
1195430400000 | 5665.84 |
1195516800000 | 5781.13 |
1195603200000 | 5619.92 |
1195689600000 | 5669.21 |
1195776000000 | 5743.06 |
1196035200000 | 5816.02 |
1196121600000 | 5756.36 |
1196208000000 | 5854.8 |
1196294400000 | 5898.3 |
1196380800000 | 5917.77 |
1196640000000 | 5901.34 |
1196726400000 | 5818.95 |
1196812800000 | 5862.38 |
1196899200000 | 5867.37 |
1196985600000 | 5965.18 |
1197244800000 | 6003.95 |
1197331200000 | 6033.24 |
1197417600000 | 6020.8 |
1197504000000 | 5845.13 |
1197590400000 | 5793.58 |
1197849600000 | 5577.58 |
1197936000000 | 5575.66 |
1198022400000 | 5549.8 |
1198108800000 | 5538.15 |
1198195200000 | 5622.79 |
1198454400000 | 5616.85 |
1198540800000 | 5611.7 |
1198627200000 | 5681.85 |
1198713600000 | 5690.22 |
1198800000000 | 5833.09 |
1199059200000 | 5801.55 |
1199232000000 | 5791.33 |
1199318400000 | 5768.85 |
1199404800000 | 5634.41 |
1199664000000 | 5517.63 |
1199750400000 | 5552.54 |
1199836800000 | 5355.54 |
1199923200000 | 5304.42 |
1200009600000 | 5248.49 |
1200268800000 | 5335.36 |
1200355200000 | 5120.46 |
1200441600000 | 5030.45 |
1200528000000 | 5035.76 |
1200614400000 | 4945.65 |
1200873600000 | 4701.49 |
1200960000000 | 4855.73 |
1201046400000 | 4775.49 |
1201132800000 | 5030.79 |
1201219200000 | 5106.35 |
1201478400000 | 5061.52 |
1201564800000 | 5190.33 |
1201651200000 | 5192.89 |
1201737600000 | 5134.39 |
1201824000000 | 5310.86 |
1202083200000 | 5399.24 |
1202169600000 | 5143.7 |
1202256000000 | 5130.25 |
1202342400000 | 4955.78 |
1202428800000 | 4984.58 |
1202688000000 | 4942.86 |
1202774400000 | 5174.88 |
1202860800000 | 5217.45 |
1202947200000 | 5256.57 |
1203033600000 | 5258.57 |
1203292800000 | 5360.14 |
1203379200000 | 5444.35 |
1203465600000 | 5333.53 |
1203552000000 | 5481.89 |
1203638400000 | 5461.58 |
1203897600000 | 5585.07 |
1203984000000 | 5687.75 |
1204070400000 | 5786.35 |
1204156800000 | 5692.31 |
1204243200000 | 5633.72 |
1204502400000 | 5570.72 |
1204588800000 | 5497.96 |
1204675200000 | 5614.69 |
1204761600000 | 5595 |
1204848000000 | 5501.9 |
1205107200000 | 5426.73 |
1205193600000 | 5488.83 |
1205280000000 | 5607.32 |
1205366400000 | 5561.17 |
1205452800000 | 5518.45 |
1205712000000 | 5408.25 |
1205798400000 | 5509.47 |
1205884800000 | 5440.36 |
1205971200000 | 5326.82 |
1206057600000 | 5326.82 |
1206316800000 | 5316.05 |
1206403200000 | 5603.29 |
1206489600000 | 5652.59 |
1206576000000 | 5812.15 |
1206662400000 | 5794.38 |
1206921600000 | 5833.93 |
1207008000000 | 5903.74 |
1207094400000 | 5963.86 |
1207180800000 | 5901.81 |
1207267200000 | 5911.98 |
1207526400000 | 5948.02 |
1207612800000 | 5878.23 |
1207699200000 | 5901.75 |
1207785600000 | 5862.56 |
1207872000000 | 5775.72 |
1208131200000 | 5733.97 |
1208217600000 | 5724.86 |
1208304000000 | 5756.74 |
1208390400000 | 5685.02 |
1208476800000 | 5637.71 |
1208736000000 | 5697.71 |
1208822400000 | 5698.29 |
1208908800000 | 5681.55 |
1208995200000 | 5583.53 |
1209081600000 | 5598.68 |
1209340800000 | 5643.35 |
1209427200000 | 5543.21 |
1209513600000 | 5545.34 |
1209600000000 | 5494.19 |
1209686400000 | 5599.59 |
1209945600000 | 5609.73 |
1210032000000 | 5713.67 |
1210118400000 | 5727.84 |
1210204800000 | 5743.06 |
1210291200000 | 5713.43 |
1210550400000 | 5766.26 |
1210636800000 | 5758.21 |
1210723200000 | 5733.01 |
1210809600000 | 5737.47 |
1210896000000 | 5828.68 |
1211155200000 | 5904.51 |
1211241600000 | 5855.48 |
1211328000000 | 5891.86 |
1211414400000 | 5851.88 |
1211500800000 | 5830.73 |
1211760000000 | 5840.29 |
1211846400000 | 5767.03 |
1211932800000 | 5722.42 |
1212019200000 | 5692.23 |
1212105600000 | 5711.96 |
1212364800000 | 5644.15 |
1212451200000 | 5670.58 |
1212537600000 | 5574.5 |
1212624000000 | 5619.12 |
1212710400000 | 5691 |
1212969600000 | 5529.08 |
1213056000000 | 5362.77 |
1213142400000 | 5307.1 |
1213228800000 | 5245.43 |
1213315200000 | 5242.73 |
1213574400000 | 5338.35 |
1213660800000 | 5407.26 |
1213747200000 | 5253.04 |
1213833600000 | 5208.63 |
1213920000000 | 5247.99 |
1214179200000 | 5066.99 |
1214265600000 | 4951.8 |
1214352000000 | 5031.41 |
1214438400000 | 4997.62 |
1214524800000 | 4957.86 |
1214784000000 | 4934.46 |
1214870400000 | 4836.88 |
1214956800000 | 4825 |
1215043200000 | 4737.77 |
1215129600000 | 4700.28 |
1215388800000 | 4736.75 |
1215475200000 | 4612.13 |
1215561600000 | 4678.95 |
1215648000000 | 4619.82 |
1215734400000 | 4566.13 |
1215993600000 | 4549.11 |
1216080000000 | 4458.17 |
1216166400000 | 4416.2 |
1216252800000 | 4657.58 |
1216339200000 | 4710.63 |
1216598400000 | 4780.13 |
1216684800000 | 4702.48 |
1216771200000 | 4753.36 |
1216857600000 | 4675.64 |
1216944000000 | 4665.14 |
1217203200000 | 4675.1 |
1217289600000 | 4614.73 |
1217376000000 | 4773.5 |
1217462400000 | 4729.87 |
1217548800000 | 4685.21 |
1217808000000 | 4694.03 |
1217894400000 | 4778.04 |
1217980800000 | 4879.52 |
1218067200000 | 4886.83 |
1218153600000 | 4837.34 |
1218412800000 | 4878.92 |
1218499200000 | 4898.94 |
1218585600000 | 4788.61 |
1218672000000 | 4810.7 |
1218758400000 | 4771.81 |
1219017600000 | 4756.4 |
1219104000000 | 4575 |
1219190400000 | 4572.21 |
1219276800000 | 4604.1 |
1219363200000 | 4673.49 |
1219622400000 | 4611.28 |
1219708800000 | 4562.69 |
1219795200000 | 4558.39 |
1219881600000 | 4642.47 |
1219968000000 | 4639.17 |
1220227200000 | 4599.22 |
1220313600000 | 4620.82 |
1220400000000 | 4563.72 |
1220486400000 | 4388.58 |
1220572800000 | 4251.44 |
1220832000000 | 4337.9 |
1220918400000 | 4239.93 |
1221004800000 | 4170.27 |
1221091200000 | 4047.81 |
1221177600000 | 4151.19 |
1221436800000 | 4019.17 |
1221523200000 | 3863.81 |
1221609600000 | 3772.61 |
1221696000000 | 3732.15 |
1221782400000 | 4019.5 |
1222041600000 | 4094.81 |
1222128000000 | 4004.72 |
1222214400000 | 3933.27 |
1222300800000 | 3977.96 |
1222387200000 | 3886.51 |
1222646400000 | 3630.91 |
1222732800000 | 3526.85 |
1222819200000 | 3543.97 |
1222905600000 | 3475.81 |
1222992000000 | 3471.49 |
1223251200000 | 3162.94 |
1223337600000 | 3109.47 |
1223424000000 | 2887.55 |
1223510400000 | 2888.83 |
1223596800000 | 2699.94 |
1223856000000 | 2987.97 |
1223942400000 | 3085.25 |
1224028800000 | 2862.17 |
1224115200000 | 2668.55 |
1224201600000 | 2728.68 |
1224460800000 | 2733.69 |
1224547200000 | 2725.59 |
1224633600000 | 2564.89 |
1224720000000 | 2509.65 |
1224806400000 | 2327.03 |
1225065600000 | 2158.54 |
1225152000000 | 2188.59 |
1225238400000 | 2468.03 |
1225324800000 | 2562.73 |
1225411200000 | 2561.56 |
1225670400000 | 2692.44 |
1225756800000 | 2844.73 |
1225843200000 | 2779.26 |
1225929600000 | 2564.33 |
1226016000000 | 2593.64 |
1226275200000 | 2637.24 |
1226361600000 | 2437.16 |
1226448000000 | 2345.6 |
1226534400000 | 2324.59 |
1226620800000 | 2332.94 |
1226880000000 | 2285.66 |
1226966400000 | 2229.53 |
1227052800000 | 2150.1 |
1227139200000 | 2028.73 |
1227225600000 | 1973.49 |
1227484800000 | 2157.24 |
1227571200000 | 2209.42 |
1227657600000 | 2167.4 |
1227744000000 | 2226.77 |
1227830400000 | 2191.61 |
1228089600000 | 2056.27 |
1228176000000 | 2116.17 |
1228262400000 | 2120.02 |
1228348800000 | 2144.26 |
1228435200000 | 2059.9 |
1228694400000 | 2266.06 |
1228780800000 | 2293.63 |
1228867200000 | 2351.99 |
1228953600000 | 2375.31 |
1229040000000 | 2319.69 |
1229299200000 | 2269.12 |
1229385600000 | 2263.59 |
1229472000000 | 2387.33 |
1229558400000 | 2494.72 |
1229644800000 | 2379.09 |
1229904000000 | 2326.97 |
1229990400000 | 2301.01 |
1230076800000 | 2281.71 |
1230163200000 | 2281.71 |
1230249600000 | 2292.08 |
1230508800000 | 2366.53 |
1230595200000 | 2407.23 |
1230681600000 | 2357.12 |
1230854400000 | 2522.66 |
1231113600000 | 2517.46 |
1231200000000 | 2513.63 |
1231286400000 | 2578.94 |
1231372800000 | 2535.81 |
1231459200000 | 2524.16 |
1231718400000 | 2469.48 |
1231804800000 | 2364.94 |
1231891200000 | 2244.5 |
1231977600000 | 2234.12 |
1232064000000 | 2299.3 |
1232323200000 | 2248.36 |
1232409600000 | 2139.85 |
1232496000000 | 2175.5 |
1232582400000 | 2198.14 |
1232668800000 | 2168.92 |
1232928000000 | 2320.31 |
1233014400000 | 2291.57 |
1233100800000 | 2391.48 |
1233187200000 | 2317.95 |
1233273600000 | 2246.71 |
1233532800000 | 2195.5 |
1233619200000 | 2231.61 |
1233705600000 | 2287.38 |
1233792000000 | 2281.67 |
1233878400000 | 2392.04 |
1234137600000 | 2514.34 |
1234224000000 | 2413.69 |
1234310400000 | 2315.22 |
1234396800000 | 2274.4 |
1234483200000 | 2325.81 |
1234742400000 | 2271.09 |
1234828800000 | 2131.91 |
1234915200000 | 2122.03 |
1235001600000 | 2123.97 |
1235088000000 | 2022.68 |
1235347200000 | 2002.57 |
1235433600000 | 1938.89 |
1235520000000 | 1932.02 |
1235606400000 | 1985.33 |
1235692800000 | 1977.9 |
1235952000000 | 1870.95 |
1236038400000 | 1852 |
1236124800000 | 1925.2 |
1236211200000 | 1814.49 |
1236297600000 | 1796.48 |
1236556800000 | 1795.17 |
1236643200000 | 1926.79 |
1236729600000 | 1994.9 |
1236816000000 | 2015.43 |
1236902400000 | 2043.31 |
1237161600000 | 2144.57 |
1237248000000 | 2109.99 |
1237334400000 | 2105.84 |
1237420800000 | 2238.13 |
1237507200000 | 2155.77 |
1237766400000 | 2210.16 |
1237852800000 | 2186.89 |
1237939200000 | 2227.46 |
1238025600000 | 2265.18 |
1238112000000 | 2219.74 |
1238371200000 | 2113.6 |
1238457600000 | 2162.64 |
1238544000000 | 2189.95 |
1238630400000 | 2368.87 |
1238716800000 | 2409 |
1238976000000 | 2420.54 |
1239062400000 | 2374.22 |
1239148800000 | 2372.21 |
1239235200000 | 2424.5 |
1239321600000 | 2424.5 |
1239580800000 | 2445.94 |
1239667200000 | 2544.96 |
1239753600000 | 2534.15 |
1239840000000 | 2568.39 |
1239926400000 | 2608.11 |
1240185600000 | 2430.11 |
1240272000000 | 2476 |
1240358400000 | 2619.54 |
1240444800000 | 2688.73 |
1240531200000 | 2836.92 |
1240790400000 | 2848.79 |
1240876800000 | 2787.81 |
1240963200000 | 2870.84 |
1241049600000 | 2872.25 |
1241136000000 | 2870.54 |
1241395200000 | 3012.14 |
1241481600000 | 3029.2 |
1241568000000 | 3126.16 |
1241654400000 | 3167.44 |
1241740800000 | 3209.64 |
1242000000000 | 3151.01 |
1242086400000 | 3120.61 |
1242172800000 | 2997.33 |
1242259200000 | 3030.21 |
1242345600000 | 3102.13 |
1242604800000 | 3154.91 |
1242691200000 | 3277.86 |
1242777600000 | 3352.2 |
1242864000000 | 3321.19 |
1242950400000 | 3348.47 |
1243209600000 | 3300.29 |
1243296000000 | 3238.27 |
1243382400000 | 3196.12 |
1243468800000 | 3149.15 |
1243555200000 | 3230.53 |
1243814400000 | 3363.19 |
1243900800000 | 3346.86 |
1243987200000 | 3188.9 |
1244073600000 | 3193.11 |
1244160000000 | 3143.72 |
1244419200000 | 3089.91 |
1244505600000 | 3127.05 |
1244592000000 | 3244.37 |
1244678400000 | 3251.44 |
1244764800000 | 3253.17 |
1245024000000 | 3130.42 |
1245110400000 | 3121.08 |
1245196800000 | 3012.65 |
1245283200000 | 3022.15 |
1245369600000 | 3010.31 |
1245628800000 | 2860.16 |
1245715200000 | 2883.52 |
1245801600000 | 2996.65 |
1245888000000 | 2928.51 |
1245974400000 | 3017.76 |
1246233600000 | 3082.22 |
1246320000000 | 3031.08 |
1246406400000 | 3170.63 |
1246492800000 | 3073.6 |
1246579200000 | 3063.31 |
1246838400000 | 2960.68 |
1246924800000 | 2956.39 |
1247011200000 | 2896.41 |
1247097600000 | 2906.71 |
1247184000000 | 2862.53 |
1247443200000 | 2895.45 |
1247529600000 | 2932.15 |
1247616000000 | 3068.57 |
1247702400000 | 3077.12 |
1247788800000 | 3087.56 |
1248048000000 | 3169.82 |
1248134400000 | 3249.43 |
1248220800000 | 3266.27 |
1248307200000 | 3369.88 |
1248393600000 | 3402.32 |
1248652800000 | 3358.8 |
1248739200000 | 3363.45 |
1248825600000 | 3345.24 |
1248912000000 | 3443.14 |
1248998400000 | 3523.71 |
1249257600000 | 3682.41 |
1249344000000 | 3624.98 |
1249430400000 | 3674.29 |
1249516800000 | 3686.57 |
1249603200000 | 3717.29 |
1249862400000 | 3708.67 |
1249948800000 | 3615.71 |
1250035200000 | 3726.97 |
1250121600000 | 3826.89 |
1250208000000 | 3778.54 |
1250467200000 | 3667.57 |
1250553600000 | 3770.45 |
1250640000000 | 3776.14 |
1250726400000 | 3868.91 |
1250812800000 | 3989.06 |
1251072000000 | 4046.59 |
1251158400000 | 4018.89 |
1251244800000 | 3926.71 |
1251331200000 | 3912.79 |
1251417600000 | 4021.16 |
1251676800000 | 3945.26 |
1251763200000 | 3850.95 |
1251849600000 | 3737.54 |
1251936000000 | 3797.44 |
1252022400000 | 3892.24 |
1252281600000 | 4018.45 |
1252368000000 | 4102.23 |
1252454400000 | 4164.25 |
1252540800000 | 4140.35 |
1252627200000 | 4191.08 |
1252886400000 | 4163.99 |
1252972800000 | 4226.66 |
1253059200000 | 4322.29 |
1253145600000 | 4358.12 |
1253232000000 | 4319.16 |
1253491200000 | 4249.94 |
1253577600000 | 4382.87 |
1253664000000 | 4392.92 |
1253750400000 | 4240.36 |
1253836800000 | 4191.35 |
1254096000000 | 4228.61 |
1254182400000 | 4194.03 |
1254268800000 | 4218.64 |
1254355200000 | 4126.99 |
1254441600000 | 4055.28 |
1254700800000 | 4066.88 |
1254787200000 | 4251.24 |
1254873600000 | 4177.34 |
1254960000000 | 4250.64 |
1255046400000 | 4270.15 |
1255305600000 | 4342.6 |
1255392000000 | 4315.14 |
1255478400000 | 4455.8 |
1255564800000 | 4434.32 |
1255651200000 | 4416.38 |
1255910400000 | 4486.35 |
1255996800000 | 4467.16 |
1256083200000 | 4509.6 |
1256169600000 | 4462.57 |
1256256000000 | 4513.8 |
1256515200000 | 4480.69 |
1256601600000 | 4379.49 |
1256688000000 | 4214.42 |
1256774400000 | 4361.64 |
1256860800000 | 4375.29 |
1257120000000 | 4369.56 |
1257206400000 | 4218.78 |
1257292800000 | 4398.55 |
1257379200000 | 4476.77 |
1257465600000 | 4456.16 |
1257724800000 | 4643.47 |
1257811200000 | 4632.61 |
1257897600000 | 4704.94 |
1257984000000 | 4682.96 |
1258070400000 | 4688.82 |
1258329600000 | 4774.58 |
1258416000000 | 4679.01 |
1258502400000 | 4720.32 |
1258588800000 | 4561.21 |
1258675200000 | 4536.62 |
1258934400000 | 4697.08 |
1259020800000 | 4647.92 |
1259107200000 | 4678.13 |
1259193600000 | 4469.54 |
1259280000000 | 4576.02 |
1259539200000 | 4504.19 |
1259625600000 | 4649.1 |
1259712000000 | 4734.93 |
1259798400000 | 4732.98 |
1259884800000 | 4710.73 |
1260144000000 | 4665.62 |
1260230400000 | 4581.41 |
1260316800000 | 4548.96 |
1260403200000 | 4576.9 |
1260489600000 | 4569.57 |
1260748800000 | 4578.84 |
1260835200000 | 4503.87 |
1260921600000 | 4544.2 |
1261008000000 | 4450.89 |
1261094400000 | 4420.32 |
1261353600000 | 4470.84 |
1261440000000 | 4425.99 |
1261526400000 | 4486.12 |
1261612800000 | 4470.43 |
1261699200000 | 4470.43 |
1261958400000 | 4551.11 |
1262044800000 | 4602.31 |
1262131200000 | 4611.28 |
1262217600000 | 4634.73 |
1262563200000 | 4804.78 |
1262649600000 | 4826.57 |
1262736000000 | 4818.61 |
1262822400000 | 4839.88 |
1262908800000 | 4845.51 |
1263168000000 | 4913.14 |
1263254400000 | 4836.69 |
1263340800000 | 4835.83 |
1263427200000 | 4853.74 |
1263513600000 | 4847.57 |
1263772800000 | 4917.35 |
1263859200000 | 4910.98 |
1263945600000 | 4768.52 |
1264032000000 | 4696.39 |
1264118400000 | 4619.45 |
1264377600000 | 4629.35 |
1264464000000 | 4555.78 |
1264550400000 | 4563.92 |
1264636800000 | 4509.93 |
1264723200000 | 4539.43 |
1264982400000 | 4623.75 |
1265068800000 | 4695.92 |
1265155200000 | 4693.69 |
1265241600000 | 4509.5 |
1265328000000 | 4417.87 |
1265587200000 | 4395.12 |
1265673600000 | 4458.15 |
1265760000000 | 4456.38 |
1265846400000 | 4503.72 |
1265932800000 | 4435.91 |
1266192000000 | 4378.55 |
1266278400000 | 4445.86 |
1266364800000 | 4537.01 |
1266451200000 | 4556.32 |
1266537600000 | 4535.07 |
1266796800000 | 4590.19 |
1266883200000 | 4535.73 |
1266969600000 | 4558.78 |
1267056000000 | 4482.49 |
1267142400000 | 4597.35 |
1267401600000 | 4611.41 |
1267488000000 | 4694.45 |
1267574400000 | 4774.08 |
1267660800000 | 4786.68 |
1267747200000 | 4849.67 |
1268006400000 | 4879.86 |
1268092800000 | 4831.13 |
1268179200000 | 4875.72 |
1268265600000 | 4900.47 |
1268352000000 | 4964.46 |
1268611200000 | 4898.36 |
1268697600000 | 4974.6 |
1268784000000 | 4970.86 |
1268870400000 | 4890.49 |
1268956800000 | 4847.85 |
1269216000000 | 4860.64 |
1269302400000 | 4911.51 |
1269388800000 | 4840.15 |
1269475200000 | 4906.49 |
1269561600000 | 4899.45 |
1269820800000 | 4911.6 |
1269907200000 | 4907.49 |
1269993600000 | 4946.01 |
1270080000000 | 5033.99 |
1270166400000 | 5033.99 |
1270425600000 | 5044 |
1270512000000 | 5073.94 |
1270598400000 | 5048.28 |
1270684800000 | 5020.06 |
1270771200000 | 5088.22 |
1271030400000 | 5112.17 |
1271116800000 | 5049.39 |
1271203200000 | 5094.89 |
1271289600000 | 5101.23 |
1271376000000 | 5044.93 |
1271635200000 | 4993.22 |
1271721600000 | 5111.65 |
1271808000000 | 5028.95 |
1271894400000 | 4928.68 |
1271980800000 | 5066.79 |
1272240000000 | 5086 |
1272326400000 | 4901.55 |
1272412800000 | 4777.98 |
1272499200000 | 4914.3 |
1272585600000 | 4923.18 |
1272844800000 | 4929.86 |
1272931200000 | 4753.34 |
1273017600000 | 4490.52 |
1273104000000 | 4299 |
1273190400000 | 4058.24 |
1273449600000 | 4449.93 |
1273536000000 | 4356.32 |
1273622400000 | 4507.31 |
1273708800000 | 4466.47 |
1273795200000 | 4328.59 |
1274054400000 | 4263.98 |
1274140800000 | 4367.49 |
1274227200000 | 4166.03 |
1274313600000 | 4000.71 |
1274400000000 | 4105.55 |
1274659200000 | 4097.9 |
1274745600000 | 3877.7 |
1274832000000 | 4020.98 |
1274918400000 | 4175.88 |
1275004800000 | 4214.69 |
1275264000000 | 4240.21 |
1275350400000 | 4249.88 |
1275436800000 | 4239.4 |
1275523200000 | 4311.49 |
1275609600000 | 4132.65 |
1275868800000 | 3992.58 |
1275955200000 | 3936.52 |
1276041600000 | 4089.38 |
1276128000000 | 4226.77 |
1276214400000 | 4194.2 |
1276473600000 | 4314.61 |
1276560000000 | 4366.64 |
1276646400000 | 4313.29 |
1276732800000 | 4339.21 |
1276819200000 | 4386.26 |
1277078400000 | 4437.46 |
1277164800000 | 4397.36 |
1277251200000 | 4352.59 |
1277337600000 | 4253.6 |
1277424000000 | 4257.32 |
1277683200000 | 4305.94 |
1277769600000 | 4102.49 |
1277856000000 | 4156.86 |
1277942400000 | 4081.39 |
1278028800000 | 4170.49 |
1278288000000 | 4132.67 |
1278374400000 | 4288.81 |
1278460800000 | 4343.2 |
1278547200000 | 4403.63 |
1278633600000 | 4460.6 |
1278892800000 | 4468.18 |
1278979200000 | 4625.44 |
1279065600000 | 4654.05 |
1279152000000 | 4648.5 |
1279238400000 | 4554.48 |
1279497600000 | 4525.75 |
1279584000000 | 4515.19 |
1279670400000 | 4589.04 |
1279756800000 | 4688.09 |
1279843200000 | 4636.44 |
1280102400000 | 4720.02 |
1280188800000 | 4743 |
1280275200000 | 4737.97 |
1280361600000 | 4764.06 |
1280448000000 | 4763.41 |
1280707200000 | 4947.52 |
1280793600000 | 4964.08 |
1280880000000 | 4918.24 |
1280966400000 | 4951.21 |
1281052800000 | 4987.99 |
1281312000000 | 5016.12 |
1281398400000 | 4903.71 |
1281484800000 | 4659.6 |
1281571200000 | 4602.81 |
1281657600000 | 4584.3 |
1281916800000 | 4670.09 |
1282003200000 | 4775.6 |
1282089600000 | 4746.43 |
1282176000000 | 4669.73 |
1282262400000 | 4560.49 |
1282521600000 | 4589.75 |
1282608000000 | 4461.66 |
1282694400000 | 4414.87 |
1282780800000 | 4504 |
1282867200000 | 4577.45 |
1283126400000 | 4542.75 |
1283212800000 | 4517.89 |
1283299200000 | 4721.52 |
1283385600000 | 4750.8 |
1283472000000 | 4794.06 |
1283731200000 | 4851.44 |
1283817600000 | 4784.81 |
1283904000000 | 4874.85 |
1283990400000 | 4909.79 |
1284076800000 | 4944.94 |
1284336000000 | 5060.92 |
1284422400000 | 5154.56 |
1284508800000 | 5151.37 |
1284595200000 | 5169.28 |
1284681600000 | 5189.03 |
1284940800000 | 5269.29 |
1285027200000 | 5311.73 |
1285113600000 | 5389.28 |
1285200000000 | 5325.22 |
1285286400000 | 5489.25 |
1285545600000 | 5471.33 |
1285632000000 | 5569.37 |
1285718400000 | 5634.6 |
1285804800000 | 5658.51 |
1285891200000 | 5678.84 |
1286150400000 | 5596.22 |
1286236800000 | 5733.35 |
1286323200000 | 5766.04 |
1286409600000 | 5792.38 |
1286496000000 | 5769.62 |
1286755200000 | 5813.69 |
1286841600000 | 5794.53 |
1286928000000 | 5938.52 |
1287014400000 | 6019.08 |
1287100800000 | 5939.99 |
1287360000000 | 5886.28 |
1287446400000 | 5721.15 |
1287532800000 | 5815.75 |
1287619200000 | 5930.78 |
1287705600000 | 5872.26 |
1287964800000 | 5932.94 |
1288051200000 | 5873.75 |
1288137600000 | 5739.04 |
1288224000000 | 5715.93 |
1288310400000 | 5749.15 |
1288569600000 | 5807.75 |
1288656000000 | 5876.31 |
1288742400000 | 5849.08 |
1288828800000 | 6044.59 |
1288915200000 | 5991.8 |
1289174400000 | 5942.39 |
1289260800000 | 5975.92 |
1289347200000 | 5828.58 |
1289433600000 | 5786.51 |
1289520000000 | 5725.05 |
1289779200000 | 5724.1 |
1289865600000 | 5546.46 |
1289952000000 | 5592.33 |
1290038400000 | 5711.03 |
1290124800000 | 5732.9 |
1290384000000 | 5698.89 |
1290470400000 | 5533.72 |
1290556800000 | 5625.43 |
1290643200000 | 5630.59 |
1290729600000 | 5574.77 |
1290988800000 | 5502.88 |
1291075200000 | 5528.72 |
1291161600000 | 5662.22 |
1291248000000 | 5801.78 |
1291334400000 | 5904.78 |
1291593600000 | 5914.24 |
1291680000000 | 5975.9 |
1291766400000 | 5868.49 |
1291852800000 | 5856.07 |
1291939200000 | 5867.1 |
1292198400000 | 6017.41 |
1292284800000 | 6098.88 |
1292371200000 | 6131.52 |
1292457600000 | 6102.34 |
1292544000000 | 6100.37 |
1292803200000 | 6103.81 |
1292889600000 | 6217.62 |
1292976000000 | 6152.83 |
1293062400000 | 6171.06 |
1293148800000 | 6180.92 |
1293408000000 | 6190.3 |
1293494400000 | 6173.19 |
1293580800000 | 6241.06 |
1293667200000 | 6313.32 |
1293753600000 | 6351.86 |
1294012800000 | 6505.05 |
1294099200000 | 6484.48 |
1294185600000 | 6383.9 |
1294272000000 | 6304.98 |
1294358400000 | 6241.13 |
1294617600000 | 6198.13 |
1294704000000 | 6329.41 |
1294790400000 | 6436.24 |
1294876800000 | 6478.5 |
1294963200000 | 6451.84 |
1295222400000 | 6407.74 |
1295308800000 | 6478.16 |
1295395200000 | 6422.46 |
1295481600000 | 6252.94 |
1295568000000 | 6371.47 |
1295827200000 | 6370.53 |
1295913600000 | 6423.75 |
1296000000000 | 6574.15 |
1296086400000 | 6616.24 |
1296172800000 | 6494.51 |
1296432000000 | 6512.36 |
1296518400000 | 6551.36 |
1296604800000 | 6379.26 |
1296691200000 | 6316.82 |
1296777600000 | 6330.31 |
1297036800000 | 6386.46 |
1297123200000 | 6414.03 |
1297209600000 | 6412.28 |
1297296000000 | 6309.56 |
1297382400000 | 6331.67 |
1297641600000 | 6314.74 |
1297728000000 | 6266.36 |
1297814400000 | 6310.58 |
1297900800000 | 6250.81 |
1297987200000 | 6318 |
1298246400000 | 6272.96 |
1298332800000 | 6262.5 |
1298419200000 | 6183.4 |
1298505600000 | 6205.74 |
1298592000000 | 6226.88 |
1298851200000 | 6430.94 |
1298937600000 | 6486.62 |
1299024000000 | 6436.07 |
1299110400000 | 6506.42 |
1299196800000 | 6548.16 |
1299456000000 | 6603.86 |
1299542400000 | 6540.38 |
1299628800000 | 6621.52 |
1299715200000 | 6500.12 |
1299801600000 | 6412.53 |
1300060800000 | 6370.34 |
1300147200000 | 6162.23 |
1300233600000 | 6077.88 |
1300320000000 | 6235.51 |
1300406400000 | 6435.12 |
1300665600000 | 6533.79 |
1300752000000 | 6513.45 |
1300838400000 | 6509.13 |
1300924800000 | 6623.27 |
1301011200000 | 6600.22 |
1301270400000 | 6620.92 |
1301356800000 | 6634.25 |
1301443200000 | 6718.96 |
1301529600000 | 6747.44 |
1301616000000 | 6753.38 |
1301875200000 | 6807.64 |
1301961600000 | 6774.62 |
1302048000000 | 6855.2 |
1302134400000 | 6793.9 |
1302220800000 | 6895.44 |
1302480000000 | 6825.76 |
1302566400000 | 6683.45 |
1302652800000 | 6791.58 |
1302739200000 | 6770.35 |
1302825600000 | 6787.99 |
1303084800000 | 6559.27 |
1303171200000 | 6687.8 |
1303257600000 | 6890 |
1303344000000 | 6964.23 |
1303430400000 | 6964.23 |
1303689600000 | 6965.88 |
1303776000000 | 6947.28 |
1303862400000 | 6947.37 |
1303948800000 | 7048.38 |
1304035200000 | 7100.02 |
1304294400000 | 7151.95 |
1304380800000 | 7014.96 |
1304467200000 | 6930.6 |
1304553600000 | 6771.84 |
1304640000000 | 6821.57 |
1304899200000 | 6696.28 |
1304985600000 | 6797.91 |
1305072000000 | 6751.55 |
1305158400000 | 6620.03 |
1305244800000 | 6649.28 |
1305504000000 | 6686.13 |
1305590400000 | 6618.83 |
1305676800000 | 6728.32 |
1305763200000 | 6775.41 |
1305849600000 | 6757.85 |
1306108800000 | 6577.13 |
1306195200000 | 6615.12 |
1306281600000 | 6613.32 |
1306368000000 | 6604.89 |
1306454400000 | 6728.54 |
1306713600000 | 6743.93 |
1306800000000 | 6835.43 |
1306886400000 | 6867.75 |
1306972800000 | 6818.04 |
1307059200000 | 6776.1 |
1307318400000 | 6752.85 |
1307404800000 | 6734.12 |
1307491200000 | 6548.63 |
1307577600000 | 6514.64 |
1307664000000 | 6313.39 |
1307923200000 | 6281.29 |
1308009600000 | 6352.35 |
1308096000000 | 6141.61 |
1308182400000 | 5960.61 |
1308268800000 | 6044.13 |
1308528000000 | 5933.01 |
1308614400000 | 6078.63 |
1308700800000 | 6047.71 |
1308787200000 | 5803.92 |
1308873600000 | 5821.26 |
1309132800000 | 5917.24 |
1309219200000 | 5974.75 |
1309305600000 | 6224.14 |
1309392000000 | 6400.95 |
1309478400000 | 6450.94 |
1309737600000 | 6501.41 |
1309824000000 | 6500.29 |
1309910400000 | 6369.05 |
1309996800000 | 6499.25 |
1310083200000 | 6360.3 |
1310342400000 | 6089.37 |
1310428800000 | 6043.43 |
1310515200000 | 6166.42 |
1310601600000 | 6029.66 |
1310688000000 | 5969.12 |
1310947200000 | 5761.85 |
1311033600000 | 5950.02 |
1311120000000 | 6095.67 |
1311206400000 | 6237.78 |
1311292800000 | 6271.39 |
1311552000000 | 6256.59 |
1311638400000 | 6270.48 |
1311724800000 | 6199.87 |
1311811200000 | 6137.83 |
1311897600000 | 6150.13 |
1312156800000 | 5976.2 |
1312243200000 | 5830.11 |
1312329600000 | 5604.96 |
1312416000000 | 5219.21 |
1312502400000 | 5132.36 |
1312761600000 | 4756.98 |
1312848000000 | 4894.82 |
1312934400000 | 4806.23 |
1313020800000 | 5036.56 |
1313107200000 | 5181.34 |
1313366400000 | 5362.56 |
1313452800000 | 5307.33 |
1313539200000 | 5384.26 |
1313625600000 | 5019.72 |
1313712000000 | 4958.01 |
1313971200000 | 5007.18 |
1314057600000 | 5070.73 |
1314144000000 | 5180.94 |
1314230400000 | 5128.82 |
1314316800000 | 5103.89 |
1314576000000 | 5294.52 |
1314662400000 | 5275.66 |
1314748800000 | 5482.68 |
1314835200000 | 5434.21 |
1314921600000 | 5271.02 |
1315180800000 | 4990.56 |
1315267200000 | 4983.1 |
1315353600000 | 5184.05 |
1315440000000 | 5237.17 |
1315526400000 | 5010.11 |
1315785600000 | 4729.36 |
1315872000000 | 4726.91 |
1315958400000 | 4725.95 |
1316044800000 | 4979.07 |
1316131200000 | 4984.53 |
1316390400000 | 4810.44 |
1316476800000 | 4937.24 |
1316563200000 | 4852.39 |
1316649600000 | 4513.57 |
1316736000000 | 4486.54 |
1316995200000 | 4433.8 |
1317081600000 | 4721.09 |
1317168000000 | 4668.2 |
1317254400000 | 4735.53 |
1317340800000 | 4588.94 |
1317600000000 | 4560.24 |
1317686400000 | 4372.94 |
1317772800000 | 4497.37 |
1317859200000 | 4614.79 |
1317945600000 | 4695.49 |
1318204800000 | 4876.36 |
1318291200000 | 4846.8 |
1318377600000 | 4975.56 |
1318464000000 | 4888.14 |
1318550400000 | 5042.65 |
1318809600000 | 4963.8 |
1318896000000 | 4948.1 |
1318982400000 | 4981.81 |
1319068800000 | 4940.9 |
1319155200000 | 5087.59 |
1319414400000 | 5192.85 |
1319500800000 | 5160.41 |
1319587200000 | 5148.15 |
1319673600000 | 5464.35 |
1319760000000 | 5533.92 |
1320019200000 | 5331.97 |
1320105600000 | 4988.21 |
1320192000000 | 5072.84 |
1320278400000 | 5133.57 |
1320364800000 | 5170.42 |
1320624000000 | 5087.5 |
1320710400000 | 5135.22 |
1320796800000 | 4949.45 |
1320883200000 | 4913.22 |
1320969600000 | 5099.89 |
1321228800000 | 5014.27 |
1321315200000 | 4930.85 |
1321401600000 | 4892.35 |
1321488000000 | 4773.74 |
1321574400000 | 4743.06 |
1321833600000 | 4533.1 |
1321920000000 | 4515.27 |
1322006400000 | 4375.66 |
1322092800000 | 4372.69 |
1322179200000 | 4376.2 |
1322438400000 | 4576.09 |
1322524800000 | 4644.25 |
1322611200000 | 4947.22 |
1322697600000 | 4884.59 |
1322784000000 | 4921.91 |
1323043200000 | 4998.94 |
1323129600000 | 4936.76 |
1323216000000 | 4933.23 |
1323302400000 | 4782.27 |
1323388800000 | 4813.77 |
1323648000000 | 4630.63 |
1323734400000 | 4636.14 |
1323820800000 | 4522.53 |
1323907200000 | 4594.67 |
1323993600000 | 4632.69 |
1324252800000 | 4659.14 |
1324339200000 | 4847.63 |
1324425600000 | 4825.91 |
1324512000000 | 4911.56 |
1324598400000 | 4957.91 |
1324857600000 | 4957.91 |
1324944000000 | 4977.29 |
1325030400000 | 4905.12 |
1325116800000 | 4918.29 |
1325203200000 | 5043.57 |
1325462400000 | 5104.31 |
1325548800000 | 5185.18 |
1325635200000 | 5101.69 |
1325721600000 | 5069.76 |
1325808000000 | 5055.22 |
1326067200000 | 5038.41 |
1326153600000 | 5111.08 |
1326240000000 | 5083.67 |
1326326400000 | 5117.43 |
1326412800000 | 5057.87 |
1326672000000 | 5090.57 |
1326758400000 | 5194.51 |
1326844800000 | 5253.73 |
1326931200000 | 5388.27 |
1327017600000 | 5398.64 |
1327276800000 | 5477.15 |
1327363200000 | 5360.26 |
1327449600000 | 5333.85 |
1327536000000 | 5467.49 |
1327622400000 | 5468.91 |
1327881600000 | 5395.15 |
1327968000000 | 5423.34 |
1328054400000 | 5598.31 |
1328140800000 | 5658.59 |
1328227200000 | 5726.83 |
1328486400000 | 5692.92 |
1328572800000 | 5710.1 |
1328659200000 | 5753 |
1328745600000 | 5749.22 |
1328832000000 | 5648.21 |
1329091200000 | 5680.27 |
1329177600000 | 5640.7 |
1329264000000 | 5685.13 |
1329350400000 | 5655.81 |
1329436800000 | 5713.59 |
1329696000000 | 5817.09 |
1329782400000 | 5773.7 |
1329868800000 | 5709.67 |
1329955200000 | 5678.21 |
1330041600000 | 5758.73 |
1330300800000 | 5677.46 |
1330387200000 | 5730.86 |
1330473600000 | 5757.38 |
1330560000000 | 5753.8 |
1330646400000 | 5695.5 |
1330905600000 | 5655.44 |
1330992000000 | 5385.74 |
1331078400000 | 5415.54 |
1331164800000 | 5614.78 |
1331251200000 | 5580.54 |
1331510400000 | 5554.36 |
1331596800000 | 5648.99 |
1331683200000 | 5599.49 |
1331769600000 | 5650.64 |
1331856000000 | 5699.59 |
1332115200000 | 5706.33 |
1332201600000 | 5611.25 |
1332288000000 | 5598.41 |
1332374400000 | 5493.05 |
1332460800000 | 5521.79 |
1332720000000 | 5694.2 |
1332806400000 | 5691.87 |
1332892800000 | 5641.94 |
1332979200000 | 5567.57 |
1333065600000 | 5680.42 |
1333324800000 | 5771.61 |
1333411200000 | 5790.92 |
1333497600000 | 5560.38 |
1333584000000 | 5535.99 |
1333670400000 | 5535.99 |
1333929600000 | 5494.99 |
1334016000000 | 5386.82 |
1334102400000 | 5433.62 |
1334188800000 | 5561.89 |
1334275200000 | 5476.09 |
1334534400000 | 5483.32 |
1334620800000 | 5617.77 |
1334707200000 | 5597.62 |
1334793600000 | 5623.58 |
1334880000000 | 5653.03 |
1335139200000 | 5449.76 |
1335225600000 | 5528.38 |
1335312000000 | 5600.76 |
1335398400000 | 5559.43 |
1335484800000 | 5625.09 |
1335744000000 | 5667.33 |
1335830400000 | 5663.5 |
1335916800000 | 5643.13 |
1336003200000 | 5661.92 |
1336089600000 | 5510.21 |
1336348800000 | 5516.99 |
1336435200000 | 5416.36 |
1336521600000 | 5363.39 |
1336608000000 | 5398.79 |
1336694400000 | 5443.27 |
1336953600000 | 5278.54 |
1337040000000 | 5195.3 |
1337126400000 | 5126.3 |
1337212800000 | 5086.44 |
1337299200000 | 4964.91 |
1337558400000 | 5097.96 |
1337644800000 | 5232.06 |
1337731200000 | 5046.99 |
1337817600000 | 5090.93 |
1337904000000 | 5062.93 |
1338163200000 | 5100.86 |
1338249600000 | 5169.53 |
1338336000000 | 5052.14 |
1338422400000 | 5019.53 |
1338508800000 | 4877.58 |
1338768000000 | 4891.7 |
1338854400000 | 4865 |
1338940800000 | 4863.81 |
1339027200000 | 5057.53 |
1339113600000 | 4996.79 |
1339372800000 | 5018.96 |
1339459200000 | 4988.38 |
1339545600000 | 4976.63 |
1339632000000 | 4961.77 |
1339718400000 | 5031.04 |
1339977600000 | 5010.2 |
1340064000000 | 5116.31 |
1340150400000 | 5181.24 |
1340236800000 | 5133.28 |
1340323200000 | 5115.54 |
1340582400000 | 4968.85 |
1340668800000 | 4932.04 |
1340755200000 | 5010.17 |
1340841600000 | 4948.7 |
1340928000000 | 5259.5 |
1341187200000 | 5242.99 |
1341273600000 | 5322.4 |
1341360000000 | 5329.2 |
1341446400000 | 5319.56 |
1341532800000 | 5222.02 |
1341792000000 | 5205.34 |
1341878400000 | 5260 |
1341964800000 | 5236.13 |
1342051200000 | 5138.53 |
1342137600000 | 5224.77 |
1342396800000 | 5244.41 |
1342483200000 | 5271.33 |
1342569600000 | 5321.73 |
1342656000000 | 5409.92 |
1342742400000 | 5363.82 |
1343001600000 | 5222.37 |
1343088000000 | 5226.55 |
1343174400000 | 5206.8 |
1343260800000 | 5357.74 |
1343347200000 | 5399.72 |
1343606400000 | 5483.89 |
1343692800000 | 5470.06 |
1343779200000 | 5472.76 |
1343865600000 | 5396.21 |
1343952000000 | 5539.27 |
1344211200000 | 5583.9 |
1344297600000 | 5581.6 |
1344384000000 | 5608.69 |
1344470400000 | 5636.06 |
1344556800000 | 5656.21 |
1344816000000 | 5606.48 |
1344902400000 | 5604.3 |
1344988800000 | 5576.61 |
1345075200000 | 5549.63 |
1345161600000 | 5590.67 |
1345420800000 | 5602.56 |
1345507200000 | 5638.55 |
1345593600000 | 5545.27 |
1345680000000 | 5581.09 |
1345766400000 | 5579.93 |
1346025600000 | 5588.29 |
1346112000000 | 5534.46 |
1346198400000 | 5492.47 |
1346284800000 | 5445.97 |
1346371200000 | 5543.2 |
1346630400000 | 5476.86 |
1346716800000 | 5446.05 |
1346803200000 | 5476.93 |
1346889600000 | 5533.02 |
1346976000000 | 5699.16 |
1347235200000 | 5677.51 |
1347321600000 | 5703.31 |
1347408000000 | 5771.01 |
1347494400000 | 5742.76 |
1347580800000 | 5914.14 |
1347840000000 | 5889.08 |
1347926400000 | 5844.27 |
1348012800000 | 5931.86 |
1348099200000 | 5863.93 |
1348185600000 | 5837.63 |
1348444800000 | 5791.36 |
1348531200000 | 5851.67 |
1348617600000 | 5758.85 |
1348704000000 | 5828.47 |
1348790400000 | 5795.1 |
1349049600000 | 5832.73 |
1349136000000 | 5781.07 |
1349222400000 | 5694.27 |
1349308800000 | 5775.25 |
1349395200000 | 5849.13 |
1349654400000 | 5757.45 |
1349740800000 | 5686.54 |
1349827200000 | 5619.14 |
1349913600000 | 5616.94 |
1350000000000 | 5600.24 |
1350259200000 | 5629.53 |
1350345600000 | 5671.36 |
1350432000000 | 5762.03 |
1350518400000 | 5736.74 |
1350604800000 | 5677.8 |
1350864000000 | 5664.43 |
1350950400000 | 5525.4 |
1351036800000 | 5491.56 |
1351123200000 | 5502.04 |
1351209600000 | 5556.14 |
1351468800000 | 5565.25 |
1351555200000 | 5635.26 |
1351641600000 | 5630.82 |
1351728000000 | 5644.44 |
1351814400000 | 5623.16 |
1352073600000 | 5613.61 |
1352160000000 | 5659.55 |
1352246400000 | 5590.16 |
1352332800000 | 5558.25 |
1352419200000 | 5514.24 |
1352678400000 | 5495.21 |
1352764800000 | 5440.95 |
1352851200000 | 5424.19 |
1352937600000 | 5380.32 |
1353024000000 | 5306.04 |
1353283200000 | 5440.62 |
1353369600000 | 5413.51 |
1353456000000 | 5452.15 |
1353542400000 | 5537.87 |
1353628800000 | 5617.52 |
1353888000000 | 5587 |
1353974400000 | 5571.86 |
1354060800000 | 5595.78 |
1354147200000 | 5666.48 |
1354233600000 | 5723.79 |
1354492800000 | 5769.24 |
1354579200000 | 5787.95 |
1354665600000 | 5807.82 |
1354752000000 | 5808.37 |
1354838400000 | 5766.52 |
1355097600000 | 5750.33 |
1355184000000 | 5825.09 |
1355270400000 | 5820.19 |
1355356800000 | 5753.88 |
1355443200000 | 5788.77 |
1355702400000 | 5820.62 |
1355788800000 | 5907.24 |
1355875200000 | 5993.53 |
1355961600000 | 6014.8 |
1356048000000 | 5957.59 |
1356307200000 | 5949.84 |
1356393600000 | 5949.84 |
1356480000000 | 5971.29 |
1356566400000 | 5995.95 |
1356652800000 | 6020.45 |
1356912000000 | 6025.41 |
1357084800000 | 6172.68 |
1357171200000 | 6120.03 |
1357257600000 | 6105.46 |
1357516800000 | 6154.34 |
1357603200000 | 6126.31 |
1357689600000 | 6121.49 |
1357776000000 | 6169.62 |
1357862400000 | 6202.55 |
1358121600000 | 6220.65 |
1358208000000 | 6197.3 |
1358294400000 | 6214.1 |
1358380800000 | 6259.57 |
1358467200000 | 6218.99 |
1358726400000 | 6278.69 |
1358812800000 | 6276.41 |
1358899200000 | 6291.49 |
1358985600000 | 6362.39 |
1359072000000 | 6437.66 |
1359331200000 | 6482.99 |
1359417600000 | 6492.27 |
1359504000000 | 6562.83 |
1359590400000 | 6509.68 |
1359676800000 | 6644.09 |
1359936000000 | 6534.22 |
1360022400000 | 6563.16 |
1360108800000 | 6595.51 |
1360195200000 | 6498.45 |
1360281600000 | 6554.07 |
1360540800000 | 6613.97 |
1360627200000 | 6723.63 |
1360713600000 | 6921.56 |
1360800000000 | 6892.8 |
1360886400000 | 6946.85 |
1361145600000 | 6953.07 |
1361232000000 | 7062.04 |
1361318400000 | 7139.72 |
1361404800000 | 6925.2 |
1361491200000 | 6913.79 |
1361750400000 | 6940.12 |
1361836800000 | 6826.81 |
1361923200000 | 6902.81 |
1362009600000 | 6952.54 |
1362096000000 | 6906.16 |
1362355200000 | 6914.19 |
1362441600000 | 7032.46 |
1362528000000 | 6996.36 |
1362614400000 | 7077.28 |
1362700800000 | 7019.28 |
1362960000000 | 7030.88 |
1363046400000 | 7006.18 |
1363132800000 | 6941.41 |
1363219200000 | 6998.93 |
1363305600000 | 7029.8 |
1363564800000 | 6967.85 |
1363651200000 | 6866.95 |
1363737600000 | 6884.8 |
1363824000000 | 6850.29 |
1363910400000 | 6851.77 |
1364169600000 | 6810.01 |
1364256000000 | 6838.05 |
1364342400000 | 6791.54 |
1364428800000 | 6847.29 |
1364515200000 | 6847.28 |
1364774400000 | 6841.55 |
1364860800000 | 6923.61 |
1364947200000 | 6882.67 |
1365033600000 | 6738.75 |
1365120000000 | 6742.26 |
1365379200000 | 6781.19 |
1365465600000 | 6797.72 |
1365552000000 | 6890.38 |
1365638400000 | 6949.47 |
1365724800000 | 6880.33 |
1365984000000 | 6784.85 |
1366070400000 | 6736.36 |
1366156800000 | 6521.2 |
1366243200000 | 6541.18 |
1366329600000 | 6552.94 |
1366588800000 | 6557.16 |
1366675200000 | 6598.81 |
1366761600000 | 6655.33 |
1366848000000 | 6764.93 |
1366934400000 | 6803.51 |
1367193600000 | 6890.54 |
1367280000000 | 7004.61 |
1367366400000 | 7010.5 |
1367452800000 | 6946.32 |
1367539200000 | 6997.88 |
1367798400000 | 7001.9 |
1367884800000 | 7046.5 |
1367971200000 | 7147.24 |
1368057600000 | 7115.38 |
1368144000000 | 7034.21 |
1368403200000 | 7029.21 |
1368489600000 | 7010.19 |
1368576000000 | 7022.52 |
1368662400000 | 7058.14 |
1368748800000 | 7001.26 |
1369008000000 | 7057.5 |
1369094400000 | 7088.2 |
1369180800000 | 7133.82 |
1369267200000 | 6962.48 |
1369353600000 | 6999.6 |
1369612800000 | 7048.14 |
1369699200000 | 7049.85 |
1369785600000 | 7021.16 |
1369872000000 | 7141.22 |
1369958400000 | 7035.49 |
1370217600000 | 7039.46 |
1370304000000 | 7073.65 |
1370390400000 | 6914.4 |
1370476800000 | 6940.51 |
1370563200000 | 6983.65 |
1370822400000 | 6929.79 |
1370908800000 | 6903.02 |
1370995200000 | 6991.02 |
1371081600000 | 6954.48 |
1371168000000 | 7072.75 |
1371427200000 | 7102.22 |
1371513600000 | 7101.84 |
1371600000000 | 7171.96 |
1371686400000 | 6796.89 |
1371772800000 | 6715.67 |
1372032000000 | 6458.06 |
1372118400000 | 6585.33 |
1372204800000 | 6667.81 |
1372291200000 | 6700.12 |
1372377600000 | 6707.14 |
1372636800000 | 6819.57 |
1372723200000 | 6882.98 |
1372809600000 | 6814.84 |
1372896000000 | 6943.49 |
1372982400000 | 6804.64 |
1373241600000 | 6856.61 |
1373328000000 | 6887.77 |
1373414400000 | 6942.19 |
1373500800000 | 7073.11 |
1373587200000 | 7096.69 |
1373846400000 | 7121.51 |
1373932800000 | 7202.43 |
1374019200000 | 7246.74 |
1374105600000 | 7292.64 |
1374192000000 | 7375.27 |
1374451200000 | 7424.09 |
1374537600000 | 7494.16 |
1374624000000 | 7491.12 |
1374710400000 | 7466.29 |
1374796800000 | 7481.1 |
1375056000000 | 7464 |
1375142400000 | 7419.29 |
1375228800000 | 7440.44 |
1375315200000 | 7467.15 |
1375401600000 | 7426.56 |
1375660800000 | 7466.58 |
1375747200000 | 7480.59 |
1375833600000 | 7453.54 |
1375920000000 | 7538.61 |
1376006400000 | 7536.55 |
1376265600000 | 7505.31 |
1376352000000 | 7476.8 |
1376438400000 | 7564.55 |
1376524800000 | 7438.69 |
1376611200000 | 7532.69 |
1376870400000 | 7586.18 |
1376956800000 | 7595.61 |
1377043200000 | 7449.15 |
1377129600000 | 7544.17 |
1377216000000 | 7581.01 |
1377475200000 | 7556.39 |
1377561600000 | 7503.43 |
1377648000000 | 7421.34 |
1377734400000 | 7391.78 |
1377820800000 | 7330.82 |
1378080000000 | 7489 |
1378166400000 | 7486.34 |
1378252800000 | 7559.95 |
1378339200000 | 7522.95 |
1378425600000 | 7563.27 |
1378684800000 | 7629.33 |
1378771200000 | 7771.85 |
1378857600000 | 7825.65 |
1378944000000 | 7822.21 |
1379030400000 | 7787.94 |
1379289600000 | 7940.86 |
1379376000000 | 7973.31 |
1379462400000 | 7994.39 |
1379548800000 | 8248.33 |
1379635200000 | 8164.76 |
1379894400000 | 8131.29 |
1379980800000 | 8167.19 |
1380067200000 | 8111.17 |
1380153600000 | 8136.11 |
1380240000000 | 8114.39 |
1380499200000 | 8066.95 |
1380585600000 | 8184.75 |
1380672000000 | 8160.61 |
1380758400000 | 8158.99 |
1380844800000 | 8067.17 |
1381104000000 | 8007.26 |
1381190400000 | 7976.22 |
1381276800000 | 7860.05 |
1381363200000 | 7923.64 |
1381449600000 | 7997.48 |
1381708800000 | 7975.97 |
1381795200000 | 7980.78 |
1381881600000 | 7980.99 |
1381968000000 | 8144.92 |
1382054400000 | 8206.99 |
1382313600000 | 8296.32 |
1382400000000 | 8361.31 |
1382486400000 | 8314.92 |
1382572800000 | 8360.42 |
1382659200000 | 8449.71 |
1382918400000 | 8426.28 |
1383004800000 | 8360.29 |
1383091200000 | 8366.05 |
1383177600000 | 8218.06 |
1383264000000 | 8121.1 |
1383523200000 | 8152.01 |
1383609600000 | 8144.98 |
1383696000000 | 8253.65 |
1383782400000 | 8247.2 |
1383868800000 | 8164.88 |
1384128000000 | 8279.53 |
1384214400000 | 8168.21 |
1384300800000 | 8027.71 |
1384387200000 | 8111.59 |
1384473600000 | 8138.49 |
1384732800000 | 8271.68 |
1384819200000 | 8205.52 |
1384905600000 | 8165.88 |
1384992000000 | 8069.49 |
1385078400000 | 8186.18 |
1385337600000 | 8235.42 |
1385424000000 | 8281.06 |
1385510400000 | 8324.9 |
1385596800000 | 8373.58 |
1385683200000 | 8381.18 |
1385942400000 | 8345.06 |
1386028800000 | 8264.5 |
1386115200000 | 8235.21 |
1386201600000 | 8228.73 |
1386288000000 | 8232.25 |
1386547200000 | 8212.33 |
1386633600000 | 8175.71 |
1386720000000 | 8147.1 |
1386806400000 | 8016.92 |
1386892800000 | 8030 |
1387152000000 | 8060.1 |
1387238400000 | 8064.27 |
1387324800000 | 8164.31 |
1387411200000 | 8266.11 |
1387497600000 | 8340.59 |
1387756800000 | 8457.07 |
1387843200000 | 8425.19 |
1387929600000 | 8425.19 |
1388016000000 | 8458.37 |
1388102400000 | 8568.04 |
1388361600000 | 8660.46 |
1388448000000 | 8665.16 |
1388620800000 | 8556.1 |
1388707200000 | 8597.11 |
1388966400000 | 8590.76 |
1389052800000 | 8604.52 |
1389139200000 | 8580.91 |
1389225600000 | 8593.69 |
1389312000000 | 8787.64 |
1389571200000 | 8792.32 |
1389657600000 | 8861.39 |
1389744000000 | 8885.97 |
1389830400000 | 8912.58 |
1389916800000 | 8997.22 |
1390176000000 | 8962.76 |
1390262400000 | 8927.45 |
1390348800000 | 9018.79 |
1390435200000 | 8982.02 |
1390521600000 | 8775.53 |
1390780800000 | 8688.67 |
1390867200000 | 8768.81 |
1390953600000 | 8662.53 |
1391040000000 | 8595.29 |
1391126400000 | 8532.8 |
1391385600000 | 8431.15 |
1391472000000 | 8396.31 |
1391558400000 | 8429.38 |
1391644800000 | 8622.53 |
1391731200000 | 8663.3 |
1391990400000 | 8733.06 |
1392076800000 | 8913.13 |
1392163200000 | 8922.52 |
1392249600000 | 8889.01 |
1392336000000 | 8967.83 |
1392595200000 | 9020.18 |
1392681600000 | 8952.36 |
1392768000000 | 9045.12 |
1392854400000 | 8992.02 |
1392940800000 | 9040.96 |
1393200000000 | 9189.54 |
1393286400000 | 9236.34 |
1393372800000 | 9214.98 |
1393459200000 | 9189.15 |
1393545600000 | 9438.1 |
1393804800000 | 9065.7 |
1393891200000 | 9250.94 |
1393977600000 | 9233.74 |
1394064000000 | 9329.13 |
1394150400000 | 9278.57 |
1394409600000 | 9267 |
1394496000000 | 9312.89 |
1394582400000 | 9260.67 |
1394668800000 | 9239.33 |
1394755200000 | 9174.05 |
1395014400000 | 9352.02 |
1395100800000 | 9438.36 |
1395187200000 | 9425.47 |
1395273600000 | 9258.35 |
1395360000000 | 9210.65 |
1395619200000 | 9100.17 |
1395705600000 | 9200.17 |
1395792000000 | 9194.29 |
1395878400000 | 9181.12 |
1395964800000 | 9207.25 |
1396224000000 | 9354.05 |
1396310400000 | 9483.17 |
1396396800000 | 9475.13 |
1396483200000 | 9370.33 |
1396569600000 | 9465.27 |
1396828800000 | 9426.46 |
1396915200000 | 9400.17 |
1397001600000 | 9482.38 |
1397088000000 | 9402.51 |
1397174400000 | 9272.17 |
1397433600000 | 9187.96 |
1397520000000 | 9091.93 |
1397606400000 | 9185.88 |
1397692800000 | 9245.37 |
1397779200000 | 9245.37 |
1398038400000 | 9211.28 |
1398124800000 | 9395.88 |
1398211200000 | 9436.75 |
1398297600000 | 9524.47 |
1398384000000 | 9562.29 |
1398643200000 | 9565.92 |
1398729600000 | 9605.18 |
1398816000000 | 9671.13 |
1398902400000 | 9693.01 |
1398988800000 | 9745.61 |
1399248000000 | 9671.35 |
1399334400000 | 9788.03 |
1399420800000 | 9794.36 |
1399507200000 | 9914.32 |
1399593600000 | 9836.66 |
1399852800000 | 9964.85 |
1399939200000 | 9985.11 |
1400025600000 | 9965 |
1400112000000 | 9949.23 |
1400198400000 | 9854.98 |
1400457600000 | 9882.43 |
1400544000000 | 9877.23 |
1400630400000 | 9903.47 |
1400716800000 | 9951.3 |
1400803200000 | 9890.94 |
1401062400000 | 9959.27 |
1401148800000 | 9994.88 |
1401235200000 | 10004.32 |
1401321600000 | 10021.1 |
1401408000000 | 9950.68 |
1401667200000 | 9959.84 |
1401753600000 | 9910.56 |
1401840000000 | 9972.85 |
1401926400000 | 9919.04 |
1402012800000 | 10002.09 |
1402272000000 | 10043.99 |
1402358400000 | 10012.14 |
1402444800000 | 9928.72 |
1402531200000 | 9947.17 |
1402617600000 | 9898.94 |
1402876800000 | 9774.78 |
1402963200000 | 9747.05 |
1403049600000 | 9754.01 |
1403136000000 | 9775.77 |
1403222400000 | 9701.15 |
1403481600000 | 9862.35 |
1403568000000 | 9844.33 |
1403654400000 | 9748.99 |
1403740800000 | 9736.18 |
1403827200000 | 9805.42 |
1404086400000 | 9908.81 |
1404172800000 | 9911.72 |
1404259200000 | 9939.53 |
1404345600000 | 9949.82 |
1404432000000 | 9899.45 |
1404691200000 | 9862.17 |
1404777600000 | 9777.5 |
1404864000000 | 9829.31 |
1404950400000 | 9702.58 |
1405036800000 | 9680.32 |
1405296000000 | 9807.13 |
1405382400000 | 9679.08 |
1405468800000 | 9712.08 |
1405555200000 | 9676.31 |
1405641600000 | 9591.44 |
1405900800000 | 9549.95 |
1405987200000 | 9574.34 |
1406073600000 | 9636.87 |
1406160000000 | 9645.28 |
1406246400000 | 9620.78 |
1406505600000 | 9556.51 |
1406592000000 | 9533.96 |
1406678400000 | 9412.71 |
1406764800000 | 9293.33 |
1406851200000 | 9213.11 |
1407110400000 | 9186.38 |
1407196800000 | 9217.91 |
1407283200000 | 9019.34 |
1407369600000 | 8968.11 |
1407456000000 | 8915.04 |
1407715200000 | 9138.61 |
1407801600000 | 9118.71 |
1407888000000 | 9131.94 |
1407974400000 | 9161.74 |
1408060800000 | 9116.24 |
1408320000000 | 9219.95 |
1408406400000 | 9275.08 |
1408492800000 | 9232.25 |
1408579200000 | 9278.74 |
1408665600000 | 9218.12 |
1408924800000 | 9258.14 |
1409011200000 | 9291.47 |
1409097600000 | 9359.36 |
1409184000000 | 9226.99 |
1409270400000 | 9214.34 |
1409529600000 | 9168.19 |
1409616000000 | 9158.8 |
1409702400000 | 9225.53 |
1409788800000 | 9165.85 |
1409875200000 | 9067.86 |
1410134400000 | 9059.48 |
1410220800000 | 8971.63 |
1410307200000 | 8937.87 |
1410393600000 | 8881.29 |
1410480000000 | 8906.95 |
1410739200000 | 8904.16 |
1410825600000 | 8818.4 |
1410912000000 | 8890.13 |
1410998400000 | 8931.38 |
1411084800000 | 8843.44 |
1411344000000 | 8839.02 |
1411430400000 | 8763.92 |
1411516800000 | 8734.41 |
1411603200000 | 8631.62 |
1411689600000 | 8588.95 |
1411948800000 | 8567.86 |
1412035200000 | 8678.03 |
1412121600000 | 8542.18 |
1412208000000 | 8395.53 |
1412294400000 | 8389.11 |
1412553600000 | 8428.52 |
1412640000000 | 8269.49 |
1412726400000 | 8191.95 |
1412812800000 | 8151.43 |
1412899200000 | 8016.5 |
1413158400000 | 8031.41 |
1413244800000 | 8041.83 |
1413331200000 | 7882.31 |
1413417600000 | 7937.04 |
1413504000000 | 8195.41 |
1413763200000 | 8188.63 |
1413849600000 | 8388.26 |
1413936000000 | 8470.85 |
1414022400000 | 8608.18 |
1414108800000 | 8531.23 |
1414368000000 | 8521 |
1414454400000 | 8641.13 |
1414540800000 | 8749.2 |
1414627200000 | 8729.51 |
1414713600000 | 8785.28 |
1414972800000 | 8749.05 |
1415059200000 | 8756.95 |
1415145600000 | 8807.08 |
1415232000000 | 8777.36 |
1415318400000 | 8713.86 |
1415577600000 | 8820.58 |
1415664000000 | 8848.87 |
1415750400000 | 8814.6 |
1415836800000 | 8817.04 |
1415923200000 | 8834.24 |
1416182400000 | 8806.95 |
1416268800000 | 8897.91 |
1416355200000 | 8858.66 |
1416441600000 | 8844.26 |
1416528000000 | 8879.08 |
1416787200000 | 8970.01 |
1416873600000 | 9048.45 |
1416960000000 | 9061.94 |
1417046400000 | 9045.45 |
1417132800000 | 9025.4 |
1417392000000 | 9047.27 |
1417478400000 | 8975.12 |
1417564800000 | 9053.19 |
1417651200000 | 9055.05 |
1417737600000 | 9053.07 |
1417996800000 | 9035.85 |
1418083200000 | 9026.27 |
1418169600000 | 9067.65 |
1418256000000 | 8998.19 |
1418342400000 | 8927 |
1418601600000 | 8748.63 |
1418688000000 | 8742.85 |
1418774400000 | 8695.38 |
1418860800000 | 8862.63 |
1418947200000 | 8897.79 |
1419206400000 | 8922.61 |
1419292800000 | 8955.78 |
1419379200000 | 8922.88 |
1419465600000 | 8922.88 |
1419552000000 | 8883.61 |
1419811200000 | 8936.44 |
1419897600000 | 8998.54 |
1419984000000 | 8909.24 |
1420156800000 | 8886.49 |
1420416000000 | 8864.61 |
1420502400000 | 8875.85 |
1420588800000 | 8604.91 |
1420675200000 | 8752.45 |
1420761600000 | 8733.4 |
1421020800000 | 8744.93 |
1421107200000 | 8819.86 |
1421193600000 | 8669.11 |
1421280000000 | 8664.38 |
1421366400000 | 8685.08 |
1421625600000 | 8767.56 |
1421712000000 | 8767.07 |
1421798400000 | 8741.47 |
1421884800000 | 8787.35 |
1421971200000 | 8748.58 |
1422230400000 | 8811.61 |
1422316800000 | 8850.76 |
1422403200000 | 8874.63 |
1422489600000 | 8898.04 |
1422576000000 | 8934.55 |
1422835200000 | 8962.66 |
1422921600000 | 9057.51 |
1423008000000 | 9037.92 |
1423094400000 | 9129.33 |
1423180800000 | 9039.47 |
1423440000000 | 9004.76 |
1423526400000 | 9182.54 |
1423612800000 | 9080.64 |
1423699200000 | 9242.31 |
1423785600000 | 9384.27 |
1424044800000 | 9424.85 |
1424131200000 | 9387.62 |
1424217600000 | 9442.21 |
1424304000000 | 9485.33 |
1424390400000 | 9491.89 |
1424649600000 | 9517.43 |
1424736000000 | 9548.35 |
1424822400000 | 9657.51 |
1424908800000 | 9591.71 |
1424995200000 | 9642.76 |
1425254400000 | 9598.31 |
1425340800000 | 9505.06 |
1425427200000 | 9338.39 |
1425513600000 | 9418.14 |
1425600000000 | 9187.38 |
1425859200000 | 9104.61 |
1425945600000 | 8923.55 |
1426032000000 | 8932.29 |
1426118400000 | 8963.45 |
1426204800000 | 8977.04 |
1426464000000 | 9116.52 |
1426550400000 | 8992.88 |
1426636800000 | 9035.88 |
1426723200000 | 9128.21 |
1426809600000 | 9215.48 |
1427068800000 | 9323.22 |
1427155200000 | 9392.76 |
1427241600000 | 9390.04 |
1427328000000 | 9190.31 |
1427414400000 | 9172.83 |
1427673600000 | 9308.69 |
1427760000000 | 9282.16 |
1427846400000 | 9289.14 |
1427932800000 | 9370.15 |
1428019200000 | 9370.15 |
1428278400000 | 9525.56 |
1428364800000 | 9487.91 |
1428451200000 | 9443.62 |
1428537600000 | 9480.87 |
1428624000000 | 9471.54 |
1428883200000 | 9498.88 |
1428969600000 | 9587 |
1429056000000 | 9585.6 |
1429142400000 | 9707.74 |
1429228800000 | 9538.94 |
1429488000000 | 9586.77 |
1429574400000 | 9714.48 |
1429660800000 | 9536.37 |
1429747200000 | 9601.5 |
1429833600000 | 9722.78 |
1430092800000 | 9931.82 |
1430179200000 | 9850.55 |
1430265600000 | 9874.05 |
1430352000000 | 9878.98 |
1430438400000 | 9857 |
1430697600000 | 9940.71 |
1430784000000 | 9753.2 |
1430870400000 | 9797.04 |
1430956800000 | 9697.5 |
1431043200000 | 9873.18 |
1431302400000 | 9825.02 |
1431388800000 | 9695.78 |
1431475200000 | 9888.46 |
1431561600000 | 9860.17 |
1431648000000 | 10010.65 |
1431907200000 | 10036.58 |
1431993600000 | 9985.07 |
1432080000000 | 9948.06 |
1432166400000 | 9975.85 |
1432252800000 | 9924.93 |
1432512000000 | 9920.37 |
1432598400000 | 9743.26 |
1432684800000 | 9762.09 |
1432771200000 | 9751.8 |
1432857600000 | 9598.81 |
1433116800000 | 9565.86 |
1433203200000 | 9624.01 |
1433289600000 | 9822.6 |
1433376000000 | 9800.94 |
1433462400000 | 9455.84 |
1433721600000 | 9391.65 |
1433808000000 | 9452.96 |
1433894400000 | 9641.77 |
1433980800000 | 9664.41 |
1434067200000 | 9615.17 |
1434326400000 | 9383.66 |
1434412800000 | 9481.51 |
1434499200000 | 9362.55 |
1434585600000 | 9441.4 |
1434672000000 | 9415.55 |
1434931200000 | 9594.27 |
1435017600000 | 9563.78 |
1435104000000 | 9457.64 |
1435190400000 | 9460.76 |
1435276800000 | 9432.63 |
1435536000000 | 9269.42 |
1435622400000 | 9194.97 |
1435708800000 | 9344.33 |
1435795200000 | 9196.39 |
1435881600000 | 9205.62 |
1436140800000 | 9099.41 |
1436227200000 | 8921.65 |
1436313600000 | 9086.81 |
1436400000000 | 9244.6 |
1436486400000 | 9537.91 |
1436745600000 | 9645.81 |
1436832000000 | 9565.11 |
1436918400000 | 9514.79 |
1437004800000 | 9661.15 |
1437091200000 | 9564.17 |
1437350400000 | 9683.79 |
1437436800000 | 9738.46 |
1437523200000 | 9555.27 |
1437609600000 | 9561.89 |
1437696000000 | 9507.26 |
1437955200000 | 9427.8 |
1438041600000 | 9396.2 |
1438128000000 | 9443.82 |
1438214400000 | 9409.22 |
1438300800000 | 9509.61 |
1438560000000 | 9537.85 |
1438646400000 | 9501.22 |
1438732800000 | 9536.06 |
1438819200000 | 9487.83 |
1438905600000 | 9401.09 |
1439164800000 | 9610.33 |
1439251200000 | 9599.55 |
1439337600000 | 9551.09 |
1439424000000 | 9741.98 |
1439510400000 | 9782.84 |
1439769600000 | 9755.06 |
1439856000000 | 9738.67 |
1439942400000 | 9536.19 |
1440028800000 | 9450.78 |
1440115200000 | 9356.42 |
1440374400000 | 9066.05 |
1440460800000 | 9182.6 |
1440547200000 | 9198.78 |
1440633600000 | 9337.36 |
1440720000000 | 9394.23 |
1440979200000 | 9399.07 |
1441065600000 | 9235.67 |
1441152000000 | 9299.87 |
1441238400000 | 9537.15 |
1441324800000 | 9332.69 |
1441584000000 | 9393.13 |
1441670400000 | 9519.15 |
1441756800000 | 9643.06 |
1441843200000 | 9624.72 |
1441929600000 | 9705 |
1442188800000 | 9586.05 |
1442275200000 | 9521.39 |
1442361600000 | 9641.91 |
1442448000000 | 9655.03 |
1442534400000 | 9643.68 |
1442793600000 | 9543.23 |
1442880000000 | 9312.31 |
1442966400000 | 9348.46 |
1443052800000 | 9225.27 |
1443139200000 | 9354.98 |
1443398400000 | 9182.87 |
1443484800000 | 9234.58 |
1443571200000 | 9454.78 |
1443657600000 | 9402.79 |
1443744000000 | 9452.72 |
1444003200000 | 9688.33 |
1444089600000 | 9819.34 |
1444176000000 | 9751.44 |
1444262400000 | 9836.25 |
1444348800000 | 9964.84 |
1444608000000 | 10053.82 |
1444694400000 | 9988.2 |
1444780800000 | 9917.14 |
1444867200000 | 9830.62 |
1444953600000 | 9829.81 |
1445212800000 | 9745.04 |
1445299200000 | 9873.23 |
1445385600000 | 9924.81 |
1445472000000 | 9945.27 |
1445558400000 | 9979.52 |
1445817600000 | 10017.9 |
1445904000000 | 10069.53 |
1445990400000 | 10046.41 |
1446076800000 | 9947.58 |
1446163200000 | 10112.68 |
1446422400000 | 10178.64 |
1446508800000 | 10155.28 |
1446595200000 | 10170.78 |
1446681600000 | 10193.08 |
1446768000000 | 10132.76 |
1447027200000 | 10167.72 |
1447113600000 | 10060.98 |
1447200000000 | 10182.16 |
1447286400000 | 10184.1 |
1447372800000 | 10015.49 |
1447632000000 | 10138.2 |
1447718400000 | 10177.38 |
1447804800000 | 10188.63 |
1447891200000 | 10317.57 |
1447977600000 | 10340.08 |
1448236800000 | 10313.32 |
1448323200000 | 10179.68 |
1448409600000 | 10247.03 |
1448496000000 | 10307.92 |
1448582400000 | 10362.65 |
1448841600000 | 10523.89 |
1448928000000 | 10580.88 |
1449014400000 | 10626.31 |
1449100800000 | 10728.6 |
1449187200000 | 10698.94 |
1449446400000 | 10733.91 |
1449532800000 | 10563.2 |
1449619200000 | 10600.45 |
1449705600000 | 10459.2 |
1449792000000 | 10283.7 |
1450051200000 | 10176.2 |
1450137600000 | 10316.34 |
1450224000000 | 10319.12 |
1450310400000 | 10358.07 |
1450396800000 | 10281.14 |
1450656000000 | 10315.44 |
1450742400000 | 10390.7 |
1450828800000 | 10504.62 |
1450915200000 | 10588.65 |
1451001600000 | 10588.65 |
1451260800000 | 10592.72 |
1451347200000 | 10701.92 |
1451433600000 | 10742.63 |
1451520000000 | 10737.69 |
1451865600000 | 10397.21 |
1451952000000 | 10186.19 |
1452038400000 | 10213.9 |
1452124800000 | 10041.49 |
1452211200000 | 9946.86 |
1452470400000 | 9867.9 |
1452556800000 | 9891.27 |
1452643200000 | 9875.45 |
1452729600000 | 9635.75 |
1452816000000 | 9353.62 |
1453075200000 | 9267.75 |
1453161600000 | 9486.49 |
1453248000000 | 9158.3 |
1453334400000 | 9227.26 |
1453420800000 | 9498.65 |
1453680000000 | 9553.08 |
1453766400000 | 9637.46 |
1453852800000 | 9673.68 |
1453939200000 | 9657.37 |
1454025600000 | 9726.27 |
1454284800000 | 9776.28 |
1454371200000 | 9627.12 |
1454457600000 | 9707.67 |
1454544000000 | 9775.79 |
1454630400000 | 9553.5 |
1454889600000 | 9065.75 |
1454976000000 | 9130.87 |
1455062400000 | 9216.85 |
1455148800000 | 9185.2 |
1455235200000 | 9279.18 |
1455494400000 | 9464.7 |
1455580800000 | 9457.82 |
1455667200000 | 9717.5 |
1455753600000 | 9907.8 |
1455840000000 | 9865.92 |
1456099200000 | 9978.89 |
1456185600000 | 9899.43 |
1456272000000 | 9762.9 |
1456358400000 | 9886.25 |
1456444800000 | 9862.88 |
1456704000000 | 9873.62 |
1456790400000 | 9947.28 |
1456876800000 | 9853.34 |
1456963200000 | 9876.04 |
1457049600000 | 10084.35 |
1457308800000 | 10030.41 |
1457395200000 | 9908.68 |
1457481600000 | 9981 |
1457568000000 | 9985.15 |
1457654400000 | 10181.98 |
1457913600000 | 10256.05 |
1458000000000 | 10274.72 |
1458086400000 | 10267.24 |
1458172800000 | 10451.88 |
1458259200000 | 10477.02 |
1458518400000 | 10480.57 |
1458604800000 | 10469.07 |
1458691200000 | 10474.04 |
1458777600000 | 10394.72 |
1458864000000 | 10394.72 |
1459123200000 | 10422.44 |
1459209600000 | 10404.22 |
1459296000000 | 10774.49 |
1459382400000 | 10814.02 |
1459468800000 | 10753.06 |
1459728000000 | 10745.5 |
1459814400000 | 10642.96 |
1459900800000 | 10720 |
1459987200000 | 10590.59 |
1460073600000 | 10755.93 |
1460332800000 | 10840.11 |
1460419200000 | 10875.2 |
1460505600000 | 10815.06 |
1460592000000 | 10750.54 |
1460678400000 | 10751.5 |
1460937600000 | 10771.56 |
1461024000000 | 10955.77 |
1461110400000 | 10914.71 |
1461196800000 | 10888.39 |
1461283200000 | 10724.01 |
1461542400000 | 10747.94 |
1461628800000 | 10830.91 |
1461715200000 | 10911.29 |
1461801600000 | 10873.23 |
1461888000000 | 10823.71 |
1462147200000 | 10854.44 |
1462233600000 | 10802.46 |
1462320000000 | 10732.58 |
1462406400000 | 10681.14 |
1462492800000 | 10652.33 |
1462752000000 | 10672.02 |
1462838400000 | 10696.61 |
1462924800000 | 10721.06 |
1463011200000 | 10634.16 |
1463097600000 | 10627.23 |
1463356800000 | 10705.53 |
1463443200000 | 10720.05 |
1463529600000 | 10653.6 |
1463616000000 | 10491.01 |
1463702400000 | 10652.75 |
1463961600000 | 10730.7 |
1464048000000 | 10828.25 |
1464134400000 | 10868.73 |
1464220800000 | 10937.11 |
1464307200000 | 10909.54 |
1464566400000 | 10897.26 |
1464652800000 | 10924.14 |
1464739200000 | 10902.21 |
1464825600000 | 10841.62 |
1464912000000 | 10915.45 |
1465171200000 | 10987.05 |
1465257600000 | 11057.03 |
1465344000000 | 11119.78 |
1465430400000 | 11042.34 |
1465516800000 | 10675.12 |
1465776000000 | 10467.98 |
1465862400000 | 10165.38 |
1465948800000 | 10145.74 |
1466035200000 | 9823.29 |
1466121600000 | 10072.71 |
1466380800000 | 10486.82 |
1466467200000 | 10532.29 |
1466553600000 | 10485.21 |
1466640000000 | 10738.83 |
1466726400000 | 10409.59 |
1466985600000 | 9558.15 |
1467072000000 | 9662.85 |
1467158400000 | 10001.64 |
1467244800000 | 10156.5 |
1467331200000 | 10376.68 |
1467590400000 | 10320.37 |
1467676800000 | 10128.87 |
1467763200000 | 9954.75 |
1467849600000 | 10017.52 |
1467936000000 | 10153.35 |
1468195200000 | 10404.97 |
1468281600000 | 10503.52 |
1468368000000 | 10605.45 |
1468454400000 | 10619.6 |
1468540800000 | 10542.3 |
1468800000000 | 10587.98 |
1468886400000 | 10527.28 |
1468972800000 | 10658.2 |
1469059200000 | 10583.91 |
1469145600000 | 10539.56 |
1469404800000 | 10650.48 |
1469491200000 | 10645.24 |
1469577600000 | 10670.3 |
1469664000000 | 10713.91 |
1469750400000 | 10897.27 |
1470009600000 | 10802.53 |
1470096000000 | 10769.98 |
1470182400000 | 10679.04 |
1470268800000 | 10816.31 |
1470355200000 | 10858.04 |
1470614400000 | 10881.35 |
1470700800000 | 11057.8 |
1470787200000 | 11134.47 |
1470873600000 | 11227.81 |
1470960000000 | 11206.94 |
1471219200000 | 11218.94 |
1471305600000 | 11119.23 |
1471392000000 | 10980.71 |
1471478400000 | 11174.65 |
1471564800000 | 11091.52 |
1471824000000 | 11118.24 |
1471910400000 | 11233.59 |
1471996800000 | 11205.73 |
1472083200000 | 11181.9 |
1472169600000 | 11227.87 |
1472428800000 | 11133.12 |
1472515200000 | 11070.4 |
1472601600000 | 10979.18 |
1472688000000 | 11009.91 |
1472774400000 | 11080.01 |
1473033600000 | 11166.01 |
1473120000000 | 11335.74 |
1473206400000 | 11419.9 |
1473292800000 | 11386.09 |
1473379200000 | 11095.25 |
1473638400000 | 10997.74 |
1473724800000 | 10913.78 |
1473811200000 | 10989.35 |
1473897600000 | 11059.06 |
1473984000000 | 10896.44 |
1474243200000 | 11063.01 |
1474329600000 | 10985.56 |
1474416000000 | 10940.75 |
1474502400000 | 11196.62 |
1474588800000 | 11138.33 |
1474848000000 | 11084.08 |
1474934400000 | 10962.66 |
1475020800000 | 11071.02 |
1475107200000 | 11129.69 |
1475193600000 | 11146.72 |
1475452800000 | 11188.34 |
1475539200000 | 11154.45 |
1475625600000 | 11125.03 |
1475712000000 | 11010.75 |
1475798400000 | 10906.43 |
1476057600000 | 10952.67 |
1476144000000 | 10649.85 |
1476230400000 | 10573.09 |
1476316800000 | 10568.81 |
1476403200000 | 10635.52 |
1476662400000 | 10534.31 |
1476748800000 | 10660.87 |
1476835200000 | 10692.65 |
1476921600000 | 10736.58 |
1477008000000 | 10646.39 |
1477267200000 | 10663.57 |
1477353600000 | 10561.85 |
1477440000000 | 10541.7 |
1477526400000 | 10313.89 |
1477612800000 | 10340.06 |
1477872000000 | 10341.59 |
1477958400000 | 10296.08 |
1478044800000 | 10260.79 |
1478131200000 | 10210.44 |
1478217600000 | 10044.69 |
1478476800000 | 10072.99 |
1478563200000 | 10113.36 |
1478649600000 | 10025.41 |
1478736000000 | 9957.46 |
1478822400000 | 9873.26 |
1479081600000 | 9820.03 |
1479168000000 | 9848.38 |
1479254400000 | 9836.19 |
1479340800000 | 9910.96 |
1479427200000 | 9981.21 |
1479686400000 | 9994.27 |
1479772800000 | 10005.35 |
1479859200000 | 9938.92 |
1479945600000 | 10014.31 |
1480032000000 | 10042.72 |
1480291200000 | 9994.71 |
1480377600000 | 10027.41 |
1480464000000 | 10022.44 |
1480550400000 | 9953.69 |
1480636800000 | 9906.52 |
1480896000000 | 10000.51 |
1480982400000 | 10054.82 |
1481068800000 | 10162.92 |
1481155200000 | 10123.74 |
1481241600000 | 10179.48 |
1481500800000 | 10129.07 |
1481587200000 | 10267.77 |
1481673600000 | 10232.78 |
1481760000000 | 10056.82 |
1481846400000 | 10083.75 |
1482105600000 | 10169.53 |
1482192000000 | 10128.5 |
1482278400000 | 10291.53 |
1482364800000 | 10303.64 |
1482451200000 | 10366.07 |
1482710400000 | 10366.07 |
1482796800000 | 10401.43 |
1482883200000 | 10418.42 |
1482969600000 | 10505.64 |
1483056000000 | 10604.97 |
1483315200000 | 10686.16 |
1483401600000 | 10539.69 |
1483488000000 | 10593.78 |
1483574400000 | 10670.82 |
1483660800000 | 10633.47 |
1483920000000 | 10535.27 |
1484006400000 | 10573.9 |
1484092800000 | 10487.27 |
1484179200000 | 10651.63 |
1484265600000 | 10712.99 |
1484524800000 | 10632.59 |
1484611200000 | 10622.8 |
1484697600000 | 10678.26 |
1484784000000 | 10548.39 |
1484870400000 | 10706.33 |
1485129600000 | 10748.01 |
1485216000000 | 10813.15 |
1485302400000 | 10893.35 |
1485388800000 | 10911.65 |
1485475200000 | 10914.84 |
1485734400000 | 10825.31 |
1485820800000 | 10960.97 |
1485907200000 | 11039.94 |
1485993600000 | 11143.07 |
1486080000000 | 11135.18 |
1486339200000 | 11003.55 |
1486425600000 | 11024.84 |
1486512000000 | 11111.2 |
1486598400000 | 11050.67 |
1486684800000 | 11072.69 |
1486944000000 | 11098.53 |
1487030400000 | 11117.23 |
1487116800000 | 11166.1 |
1487203200000 | 11287.55 |
1487289600000 | 11204.49 |
1487548800000 | 11242.98 |
1487635200000 | 11214.12 |
1487721600000 | 11189.32 |
1487808000000 | 11183.99 |
1487894400000 | 11038.01 |
1488153600000 | 10986.84 |
1488240000000 | 11065.59 |
1488326400000 | 11111.94 |
1488412800000 | 11042.98 |
1488499200000 | 11014.51 |
1488758400000 | 11032.62 |
1488844800000 | 11008.39 |
1488931200000 | 10954.08 |
1489017600000 | 10941.2 |
1489104000000 | 10995.61 |
1489363200000 | 11088.61 |
1489449600000 | 11038.71 |
1489536000000 | 11014.72 |
1489622400000 | 11246.72 |
1489708800000 | 11277.36 |
1489968000000 | 11274.45 |
1490054400000 | 11165.83 |
1490140800000 | 11066.09 |
1490227200000 | 11142.18 |
1490313600000 | 11124.89 |
1490572800000 | 11077.41 |
1490659200000 | 11112.66 |
1490745600000 | 11051.45 |
1490832000000 | 11051.3 |
1490918400000 | 11115.84 |
1491177600000 | 11056.99 |
1491264000000 | 11044.56 |
1491350400000 | 11109.65 |
1491436800000 | 11122.86 |
1491523200000 | 11138.38 |
1491782400000 | 11171.13 |
1491868800000 | 11178.07 |
1491955200000 | 11308.96 |
1492041600000 | 11271.23 |
1492128000000 | 11271.25 |
1492387200000 | 11328.52 |
1492473600000 | 11327.25 |
1492560000000 | 11417.29 |
1492646400000 | 11479.2 |
1492732800000 | 11388.83 |
1492992000000 | 11719.63 |
1493078400000 | 11902.06 |
1493164800000 | 11931.68 |
1493251200000 | 11842.15 |
1493337600000 | 11870.57 |
1493596800000 | 11903.12 |
1493683200000 | 12009.93 |
1493769600000 | 11941.31 |
1493856000000 | 12057.6 |
1493942400000 | 12152.45 |
1494201600000 | 12100.1 |
1494288000000 | 12195.28 |
1494374400000 | 12146.94 |
1494460800000 | 12194.85 |
1494547200000 | 12221.57 |
1494806400000 | 12222.14 |
1494892800000 | 12255.43 |
1494979200000 | 12179.68 |
1495065600000 | 11939.22 |
1495152000000 | 12088.02 |
1495411200000 | 12156.77 |
1495497600000 | 12267.01 |
1495584000000 | 12304.48 |
1495670400000 | 12343.04 |
1495756800000 | 12378.26 |
1496016000000 | 12315.71 |
1496102400000 | 12353.92 |
1496188800000 | 12464.49 |
1496275200000 | 12510.23 |
1496361600000 | 12652.05 |
1496620800000 | 12610.39 |
1496707200000 | 12577.39 |
1496793600000 | 12601.58 |
1496880000000 | 12496.9 |
1496966400000 | 12530.45 |
1497225600000 | 12352.09 |
1497312000000 | 12570.56 |
1497398400000 | 12700.51 |
1497484800000 | 12411.77 |
1497571200000 | 12632.96 |
1497830400000 | 12620.37 |
1497916800000 | 12499.97 |
1498003200000 | 12470.33 |
1498089600000 | 12512.87 |
1498176000000 | 12542.84 |
1498435200000 | 12498.69 |
1498521600000 | 12455.35 |
1498608000000 | 12519.97 |
1498694400000 | 12453.12 |
1498780800000 | 12536.85 |
1499040000000 | 12513.74 |
1499126400000 | 12389.69 |
1499212800000 | 12456.7 |
1499299200000 | 12394.74 |
1499385600000 | 12469.03 |
1499644800000 | 12497.1 |
1499731200000 | 12403.35 |
1499817600000 | 12622.45 |
1499904000000 | 12708.81 |
1499990400000 | 12763.72 |
1500249600000 | 12870.29 |
1500336000000 | 12832.5 |
1500422400000 | 12862.66 |
1500508800000 | 12889.75 |
1500595200000 | 12768.72 |
1500854400000 | 12732.01 |
1500940800000 | 12724.34 |
1501027200000 | 12718.43 |
1501113600000 | 12767.83 |
1501200000000 | 12828.82 |
1501459200000 | 12834.64 |
1501545600000 | 12940.37 |
1501632000000 | 12963.17 |
1501718400000 | 12972.02 |
1501804800000 | 12919.44 |
1502064000000 | 12956.65 |
1502150400000 | 12932.68 |
1502236800000 | 12821.49 |
1502323200000 | 12743.04 |
1502409600000 | 12546.68 |
1502668800000 | 12749.64 |
1502755200000 | 12645.5 |
1502841600000 | 12674.91 |
1502928000000 | 12648.15 |
1503014400000 | 12514.93 |
1503273600000 | 12562.04 |
1503360000000 | 12600.48 |
1503446400000 | 12584.02 |
1503532800000 | 12551.44 |
1503619200000 | 12647.19 |
1503878400000 | 12637.94 |
1503964800000 | 12610.33 |
1504051200000 | 12595.46 |
1504137600000 | 12759 |
1504224000000 | 12804.44 |
1504483200000 | 12726.13 |
1504569600000 | 12726.36 |
1504656000000 | 12671.38 |
1504742400000 | 12793.94 |
1504828800000 | 12798.93 |
1505088000000 | 12852.66 |
1505174400000 | 12913.28 |
1505260800000 | 12875.05 |
1505347200000 | 12884.47 |
1505433600000 | 12955.96 |
1505692800000 | 12970.79 |
1505779200000 | 12940.42 |
1505865600000 | 12986.66 |
1505952000000 | 12947.11 |
1506038400000 | 13016.39 |
1506297600000 | 12960.93 |
1506384000000 | 12762.69 |
1506470400000 | 12787.33 |
1506556800000 | 12875.07 |
1506643200000 | 13011.43 |
1506902400000 | 13024.98 |
1506988800000 | 13107.02 |
1507075200000 | 13111 |
1507161600000 | 13083.55 |
1507248000000 | 13022.22 |
1507507200000 | 13024.61 |
1507593600000 | 13093.88 |
1507680000000 | 13058.33 |
1507766400000 | 13037.8 |
1507852800000 | 13133.05 |
1508112000000 | 13054.04 |
1508198400000 | 12944.29 |
1508284800000 | 13012.74 |
1508371200000 | 12943.92 |
1508457600000 | 12930.5 |
1508716800000 | 12799.99 |
1508803200000 | 12709.99 |
1508889600000 | 12696.96 |
1508976000000 | 12658.57 |
1509062400000 | 12703.51 |
1509321600000 | 12746.55 |
1509408000000 | 12796.33 |
1509494400000 | 12779.8 |
1509580800000 | 12791.05 |
1509667200000 | 12803.15 |
1509926400000 | 12773.45 |
1510012800000 | 12628.07 |
1510099200000 | 12638.29 |
1510185600000 | 12472.29 |
1510272000000 | 12494.6 |
1510531200000 | 12312.2 |
1510617600000 | 12285 |
1510704000000 | 12199.89 |
1510790400000 | 12444.54 |
1510876800000 | 12302.62 |
1511136000000 | 12290.62 |
1511222400000 | 12400.81 |
1511308800000 | 12466.32 |
1511395200000 | 12566.71 |
1511481600000 | 12640.24 |
1511740800000 | 12545.64 |
1511827200000 | 12563.01 |
1511913600000 | 12542.43 |
1512000000000 | 12629.87 |
1512086400000 | 12475.21 |
1512345600000 | 12548.96 |
1512432000000 | 12483.65 |
1512518400000 | 12421.98 |
1512604800000 | 12431.74 |
1512691200000 | 12460.51 |
1512950400000 | 12509.86 |
1513036800000 | 12640.97 |
1513123200000 | 12615.07 |
1513209600000 | 12603.15 |
1513296000000 | 12475.32 |
1513555200000 | 12681.52 |
1513641600000 | 12613 |
1513728000000 | 12708.18 |
1513814400000 | 12652.97 |
1513900800000 | 12690.18 |
1514160000000 | 12690.18 |
1514246400000 | 12698.52 |
1514332800000 | 12837 |
1514419200000 | 12880.62 |
1514505600000 | 13004.68 |
1514851200000 | 13018.09 |
1514937600000 | 13152.55 |
1515024000000 | 13331.46 |
1515110400000 | 13429.48 |
1515369600000 | 13430.97 |
1515456000000 | 13506.37 |
1515542400000 | 13496.21 |
1515628800000 | 13550.89 |
1515715200000 | 13617.09 |
1515974400000 | 13760.58 |
1516060800000 | 13597.9 |
1516147200000 | 13571.77 |
1516233600000 | 13546.84 |
1516320000000 | 13595.67 |
1516579200000 | 13572.64 |
1516665600000 | 13672.5 |
1516752000000 | 13766.28 |
1516838400000 | 13714.79 |
1516924800000 | 13775.66 |
1517184000000 | 13646.86 |
1517270400000 | 13525 |
1517356800000 | 13587.31 |
1517443200000 | 13643.86 |
1517529600000 | 13399.19 |
1517788800000 | 13008.77 |
1517875200000 | 12737.59 |
1517961600000 | 13023.79 |
1518048000000 | 12683.96 |
1518134400000 | 12632.23 |
1518393600000 | 12819.24 |
1518480000000 | 12872.8 |
1518566400000 | 13131.58 |
1518652800000 | 13174.16 |
1518739200000 | 13409.53 |
1518998400000 | 13254.09 |
1519084800000 | 13180.16 |
1519171200000 | 13174.2 |
1519257600000 | 13130.39 |
1519344000000 | 13089.94 |
1519603200000 | 13127.11 |
1519689600000 | 13039.79 |
1519776000000 | 12874.78 |
1519862400000 | 12656.61 |
1519948800000 | 12491.4 |
1520208000000 | 12649.73 |
1520294400000 | 12822.95 |
1520380800000 | 12843 |
1520467200000 | 12966.66 |
1520553600000 | 13008.82 |
1520812800000 | 13021.27 |
1520899200000 | 13089.78 |
1520985600000 | 13083.19 |
1521072000000 | 13120.67 |
1521158400000 | 12943.47 |
1521417600000 | 12847.61 |
1521504000000 | 12785.53 |
1521590400000 | 12713.86 |
1521676800000 | 12481.63 |
1521763200000 | 12533.53 |
1522022400000 | 12481.36 |
1522108800000 | 12580.58 |
1522195200000 | 12457.87 |
1522281600000 | 12412.05 |
1522368000000 | 12412.04 |
1522627200000 | 12410.62 |
1522713600000 | 12317.53 |
1522800000000 | 12163.95 |
1522886400000 | 12331.2 |
1522972800000 | 12392.88 |
1523232000000 | 12397.15 |
1523318400000 | 12548.42 |
1523404800000 | 12427.75 |
1523491200000 | 12441.04 |
1523577600000 | 12497.58 |
1523836800000 | 12537.16 |
1523923200000 | 12685.66 |
1524009600000 | 12801.4 |
1524096000000 | 12935.77 |
1524182400000 | 12873.97 |
1524441600000 | 12882.29 |
1524528000000 | 12741.45 |
1524614400000 | 12635.26 |
1524700800000 | 12735.83 |
1524787200000 | 12617.32 |
1525046400000 | 12588.04 |
1525132800000 | 12429.01 |
1525219200000 | 12348.42 |
1525305600000 | 12417.38 |
1525392000000 | 12431.5 |
1525651200000 | 12527.27 |
1525737600000 | 12677.48 |
1525824000000 | 12860.5 |
1525910400000 | 12908.17 |
1525996800000 | 13042.63 |
1526256000000 | 13024.04 |
1526342400000 | 12843.03 |
1526428800000 | 12919.04 |
1526515200000 | 12906.82 |
1526601600000 | 12993.88 |
1526860800000 | 13192.94 |
1526947200000 | 13226.85 |
1527033600000 | 12999.84 |
1527120000000 | 13016.99 |
1527206400000 | 13070.93 |
1527465600000 | 12930.49 |
1527552000000 | 12641.25 |
1527638400000 | 12827.95 |
1527724800000 | 12856.42 |
1527811200000 | 12875.48 |
1528070400000 | 13070.98 |
1528156800000 | 13075.78 |
1528243200000 | 13149.96 |
1528329600000 | 13240.42 |
1528416000000 | 13143.2 |
1528675200000 | 13250.92 |
1528761600000 | 13271.86 |
1528848000000 | 13197.88 |
1528934400000 | 13243.15 |
1529020800000 | 12941.22 |
1529280000000 | 12941.51 |
1529366400000 | 12741.54 |
1529452800000 | 12807.08 |
1529539200000 | 12672.81 |
1529625600000 | 12734.98 |
1529884800000 | 12618.53 |
1529971200000 | 12619.17 |
1530057600000 | 12503.33 |
1530144000000 | 12247.26 |
1530230400000 | 12517.04 |
1530489600000 | 12329.9 |
1530576000000 | 12481.27 |
1530662400000 | 12466.92 |
1530748800000 | 12543.97 |
1530835200000 | 12706.99 |
1531094400000 | 12854.89 |
1531180800000 | 12965.51 |
1531267200000 | 12823.22 |
1531353600000 | 12836.14 |
1531440000000 | 12855.09 |
1531699200000 | 13019.65 |
1531785600000 | 13016.79 |
1531872000000 | 12953.93 |
1531958400000 | 12851.35 |
1532044800000 | 12938.08 |
1532304000000 | 12966.88 |
1532390400000 | 13157.67 |
1532476800000 | 13059.18 |
1532563200000 | 13142.81 |
1532649600000 | 13163.93 |
1532908800000 | 13248.86 |
1532995200000 | 13189.79 |
1533081600000 | 13115.43 |
1533168000000 | 13026.16 |
1533254400000 | 12972.14 |
1533513600000 | 12975.69 |
1533600000000 | 12973.2 |
1533686400000 | 12929.62 |
1533772800000 | 12941.58 |
1533859200000 | 12681.01 |
1534118400000 | 12650.73 |
1534204800000 | 12473.39 |
1534291200000 | 12259.84 |
1534377600000 | 12389.43 |
1534464000000 | 12500.73 |
1534723200000 | 12550.73 |
1534809600000 | 12632.48 |
1534896000000 | 12762.58 |
1534982400000 | 12758.54 |
1535068800000 | 12744.36 |
1535328000000 | 12857.86 |
1535414400000 | 12906.57 |
1535500800000 | 12802.88 |
1535587200000 | 12849.62 |
1535673600000 | 12817.33 |
1535932800000 | 12878.48 |
1536019200000 | 12737.29 |
1536105600000 | 12702.6 |
1536192000000 | 12607.07 |
1536278400000 | 12637.53 |
1536537600000 | 12697.26 |
1536624000000 | 12696.68 |
1536710400000 | 12892.86 |
1536796800000 | 12924.43 |
1536883200000 | 12943.75 |
1537142400000 | 13140.4 |
1537228800000 | 13087.82 |
1537315200000 | 13071.64 |
1537401600000 | 13174.66 |
1537488000000 | 13169.63 |
1537747200000 | 13103.06 |
1537833600000 | 13095.71 |
1537920000000 | 13059.42 |
1538006400000 | 13086.64 |
1538092800000 | 12933.45 |
1538352000000 | 12987.96 |
1538438400000 | 12878.9 |
1538524800000 | 12998.24 |
1538611200000 | 12716.37 |
1538697600000 | 12525.24 |
1538956800000 | 12363.96 |
1539043200000 | 12309.66 |
1539129600000 | 12104.54 |
1539216000000 | 11995.06 |
1539302400000 | 11997.98 |
1539561600000 | 11923.44 |
1539648000000 | 12232.83 |
1539734400000 | 12193.44 |
1539820800000 | 12142.05 |
1539907200000 | 11963.94 |
1540166400000 | 11943.35 |
1540252800000 | 11576.56 |
1540339200000 | 11495.19 |
1540425600000 | 11369.32 |
1540512000000 | 11379.89 |
1540771200000 | 11663.62 |
1540857600000 | 11693.89 |
1540944000000 | 11982.01 |
1541030400000 | 12142.32 |
1541116800000 | 12357.99 |
1541376000000 | 12227.59 |
1541462400000 | 12288.53 |
1541548800000 | 12389.06 |
1541635200000 | 12389.54 |
1541721600000 | 12233.16 |
1541980800000 | 11870.58 |
1542067200000 | 11858.55 |
1542153600000 | 11819.81 |
1542240000000 | 11702.16 |
1542326400000 | 11851.14 |
1542585600000 | 11716.28 |
1542672000000 | 11377.98 |
1542758400000 | 11537.42 |
1542844800000 | 11529.85 |
1542931200000 | 11521.06 |
1543190400000 | 11589.04 |
1543276800000 | 11590.49 |
1543363200000 | 11627.39 |
1543449600000 | 11772.23 |
1543536000000 | 11741.06 |
1543795200000 | 11866.97 |
1543881600000 | 11789.38 |
1543968000000 | 11696 |
1544054400000 | 11383.54 |
1544140800000 | 11452.4 |
1544400000000 | 11164.62 |
1544486400000 | 11394.22 |
1544572800000 | 11656.55 |
1544659200000 | 11677.44 |
1544745600000 | 11586.09 |
1545004800000 | 11429.67 |
1545091200000 | 11323.77 |
1545177600000 | 11377.86 |
1545264000000 | 11293.25 |
1545350400000 | 11204.57 |
1545609600000 | 11152.98 |
1545696000000 | 11152.98 |
1545782400000 | 11090.77 |
1545868800000 | 10962.19 |
1545955200000 | 11285.68 |
1546214400000 | 11434.4 |
1546387200000 | 11352.36 |
1546473600000 | 11158.73 |
1546560000000 | 11510.71 |
1546819200000 | 11710.33 |
1546905600000 | 11837.71 |
1546992000000 | 11992.38 |
1547078400000 | 11978.41 |
1547164800000 | 11997.46 |
1547424000000 | 11893.41 |
1547510400000 | 11865.6 |
1547596800000 | 11896.57 |
1547683200000 | 11888.77 |
1547769600000 | 12042.92 |
1548028800000 | 12022.7 |
1548115200000 | 11937.2 |
1548201600000 | 11883.95 |
1548288000000 | 11818.56 |
1548374400000 | 11891.11 |
1548633600000 | 11877.21 |
1548720000000 | 11953.7 |
1548806400000 | 11978.02 |
1548892800000 | 12033.7 |
1548979200000 | 12072.2 |
1549238400000 | 12050.77 |
1549324800000 | 12122.99 |
1549411200000 | 12083.92 |
1549497600000 | 11855.98 |
1549584000000 | 11828.28 |
1549843200000 | 11904.85 |
1549929600000 | 11942.91 |
1550016000000 | 12145.04 |
1550102400000 | 12029.86 |
1550188800000 | 12159.69 |
1550448000000 | 12254.66 |
1550534400000 | 12162.11 |
1550620800000 | 12235.25 |
1550707200000 | 12140.5 |
1550793600000 | 12263.28 |
1551052800000 | 12306.69 |
1551139200000 | 12380.96 |
1551225600000 | 12429.8 |
1551312000000 | 12388.93 |
1551398400000 | 12399.98 |
1551657600000 | 12337.66 |
1551744000000 | 12381.99 |
1551830400000 | 12326.14 |
1551916800000 | 11986.97 |
1552003200000 | 11881.11 |
1552262400000 | 12030.17 |
1552348800000 | 12143.47 |
1552435200000 | 12266.6 |
1552521600000 | 12295.98 |
1552608000000 | 12485.88 |
1552867200000 | 12507.51 |
1552953600000 | 12629.87 |
1553040000000 | 12584.91 |
1553126400000 | 12565.83 |
1553212800000 | 12272.67 |
1553472000000 | 12310.66 |
1553558400000 | 12367.16 |
1553644800000 | 12323.45 |
1553731200000 | 12311.25 |
1553817600000 | 12395.59 |
1554076800000 | 12605.4 |
1554163200000 | 12578.19 |
1554249600000 | 12822.04 |
1554336000000 | 12770.52 |
1554422400000 | 12770.28 |
1554681600000 | 12791.23 |
1554768000000 | 12751.4 |
1554854400000 | 12759.03 |
1554940800000 | 12817.06 |
1555027200000 | 12917.28 |
1555286400000 | 12911.09 |
1555372800000 | 12932.24 |
1555459200000 | 12930.37 |
1555545600000 | 12861.35 |
1555632000000 | 12861.35 |
1555891200000 | 12853 |
1555977600000 | 12809.76 |
1556064000000 | 12774.48 |
1556150400000 | 12689.23 |
1556236800000 | 12770.13 |
1556496000000 | 12820.19 |
1556582400000 | 12821.93 |
1556668800000 | 12813.94 |
1556755200000 | 12741.74 |
1556841600000 | 12802.11 |
1557100800000 | 12677.54 |
1557187200000 | 12547.1 |
1557273600000 | 12592.06 |
1557360000000 | 12394.31 |
1557446400000 | 12577.57 |
1557705600000 | 12415.05 |
1557792000000 | 12620.76 |
1557878400000 | 12626.67 |
1557964800000 | 12805.53 |
1558051200000 | 12725.02 |
1558310400000 | 12566.05 |
1558396800000 | 12723.69 |
1558483200000 | 12749.04 |
1558569600000 | 12583.95 |
1558656000000 | 12757.55 |
1558915200000 | 12712.5 |
1559001600000 | 12762.77 |
1559088000000 | 12589.18 |
1559174400000 | 12640.52 |
1559260800000 | 12603.46 |
1559520000000 | 12633.09 |
1559606400000 | 12880.35 |
1559692800000 | 12999.42 |
1559779200000 | 13017.87 |
1559865600000 | 13242.47 |
1560124800000 | 13301.95 |
1560211200000 | 13346.83 |
1560297600000 | 13414.98 |
1560384000000 | 13375.39 |
1560470400000 | 13320.61 |
1560729600000 | 13293.09 |
1560816000000 | 13350.62 |
1560902400000 | 13287.48 |
1560988800000 | 13383.16 |
1561075200000 | 13429.36 |
1561334400000 | 13493.91 |
1561420800000 | 13569.79 |
1561507200000 | 13475.67 |
1561593600000 | 13455.26 |
1561680000000 | 13510.71 |
1561939200000 | 13555.46 |
1562025600000 | 13603.45 |
1562112000000 | 13748.34 |
1562198400000 | 13749.95 |
1562284800000 | 13455.45 |
1562544000000 | 13487.35 |
1562630400000 | 13433.41 |
1562716800000 | 13500.92 |
1562803200000 | 13538.48 |
1562889600000 | 13631.81 |
1563148800000 | 13716.1 |
1563235200000 | 13546.33 |
1563321600000 | 13498.03 |
1563408000000 | 13401.23 |
1563494400000 | 13502.08 |
1563753600000 | 13548.82 |
1563840000000 | 13477.51 |
1563926400000 | 13444.17 |
1564012800000 | 13403.97 |
1564099200000 | 13333.46 |
1564358400000 | 13344.7 |
1564444800000 | 13158.13 |
1564531200000 | 13151.57 |
1564617600000 | 13143.66 |
1564704000000 | 13018.72 |
1564963200000 | 12710.74 |
1565049600000 | 12752.67 |
1565136000000 | 12710.79 |
1565222400000 | 12909.27 |
1565308800000 | 12873.27 |
1565568000000 | 12805.52 |
1565654400000 | 12840.24 |
1565740800000 | 12492.81 |
1565827200000 | 12429.18 |
1565913600000 | 12532.39 |
1566172800000 | 12648.07 |
1566259200000 | 12639.35 |
1566345600000 | 12914.62 |
1566432000000 | 12803.81 |
1566518400000 | 12799.91 |
1566777600000 | 12712.65 |
1566864000000 | 12755.93 |
1566950400000 | 12618.18 |
1567036800000 | 12684.03 |
1567123200000 | 12732.73 |
1567382400000 | 12688.22 |
1567468800000 | 12640.66 |
1567555200000 | 12896.28 |
1567641600000 | 12873.9 |
1567728000000 | 13017.92 |
1567987200000 | 12887.9 |
1568073600000 | 12725.6 |
1568160000000 | 12804.93 |
1568246400000 | 12872.26 |
1568332800000 | 13047.39 |
1568592000000 | 12878.04 |
1568678400000 | 12899.72 |
1568764800000 | 13031.48 |
1568851200000 | 13057.27 |
1568937600000 | 12968.98 |
1569196800000 | 12783.51 |
1569283200000 | 12863.95 |
1569369600000 | 12666.04 |
1569456000000 | 12704.38 |
1569542400000 | 12757.13 |
1569801600000 | 12781.07 |
1569888000000 | 12673.67 |
1569974400000 | 12393.42 |
1570060800000 | 12394.62 |
1570147200000 | 12480.44 |
1570406400000 | 12495.62 |
1570492800000 | 12453.84 |
1570579200000 | 12492.38 |
1570665600000 | 12644.67 |
1570752000000 | 12806.19 |
1571011200000 | 12858.29 |
1571097600000 | 12991.37 |
1571184000000 | 12934.38 |
1571270400000 | 13155.57 |
1571356800000 | 13142.3 |
1571616000000 | 13217.63 |
1571702400000 | 13162.48 |
1571788800000 | 13133.72 |
1571875200000 | 13286.62 |
1571961600000 | 13461.05 |
1572220800000 | 13410.17 |
1572307200000 | 13277.95 |
1572393600000 | 13401.64 |
1572480000000 | 13376.17 |
1572566400000 | 13540.99 |
1572825600000 | 13633.86 |
1572912000000 | 13509.01 |
1572998400000 | 13613.47 |
1573084800000 | 13591.14 |
1573171200000 | 13535.77 |
1573430400000 | 13560.8 |
1573516800000 | 13627.19 |
1573603200000 | 13604.4 |
1573689600000 | 13630.36 |
1573776000000 | 13830.05 |
1574035200000 | 13810.33 |
1574121600000 | 13776.19 |
1574208000000 | 13816.19 |
1574294400000 | 13722.45 |
1574380800000 | 13786.38 |
1574640000000 | 13863.67 |
1574726400000 | 14082.55 |
1574812800000 | 14069.08 |
1574899200000 | 14072.44 |
1574985600000 | 14113.39 |
1575244800000 | 14101.52 |
1575331200000 | 14007.32 |
1575417600000 | 14249.16 |
1575504000000 | 14321.06 |
1575590400000 | 14428.29 |
1575849600000 | 14320.18 |
1575936000000 | 14361.66 |
1576022400000 | 14470.8 |
1576108800000 | 14554.56 |
1576195200000 | 14705.9 |
1576454400000 | 14873.74 |
1576540800000 | 14895.67 |
1576627200000 | 14799.11 |
1576713600000 | 14876.65 |
1576800000000 | 15086.73 |
1577059200000 | 15135.27 |
1577145600000 | 15154.62 |
1577232000000 | 15154.62 |
1577318400000 | 15150.29 |
1577404800000 | 15370.65 |
1577664000000 | 15307.63 |
1577750400000 | 15238.85 |
1577923200000 | 15520.36 |
1578009600000 | 15333.58 |
1578268800000 | 15303.74 |
1578355200000 | 15227.75 |
1578441600000 | 15188.42 |
1578528000000 | 15303.75 |
1578614400000 | 15322.07 |
1578873600000 | 15445.85 |
1578960000000 | 15412.06 |
1579046400000 | 15424.04 |
1579132800000 | 15508.12 |
1579219200000 | 15560.63 |
1579478400000 | 15596.45 |
1579564800000 | 15475.88 |
1579651200000 | 15494.99 |
1579737600000 | 15238.42 |
1579824000000 | 15359.3 |
1580083200000 | 14974.47 |
1580169600000 | 15055.21 |
1580256000000 | 15221.68 |
1580342400000 | 15040.82 |
1580428800000 | 15100.27 |
1580688000000 | 15054.24 |
1580774400000 | 15379.11 |
1580860800000 | 15569.49 |
1580947200000 | 15423.81 |
1581033600000 | 15298.55 |
1581292800000 | 15316.45 |
1581379200000 | 15620.63 |
1581465600000 | 15789.02 |
1581552000000 | 15803.11 |
1581638400000 | 15824.55 |
1581897600000 | 15884.38 |
1581984000000 | 15832.39 |
1582070400000 | 16114.86 |
1582156800000 | 16110.49 |
1582243200000 | 16159.13 |
1582502400000 | 15458.27 |
1582588800000 | 15191.27 |
1582675200000 | 15201.85 |
1582761600000 | 14692.47 |
1582848000000 | 14121.86 |
1583107200000 | 14362.99 |
1583193600000 | 14891.59 |
1583280000000 | 14807.23 |
1583366400000 | 14647.32 |
1583452800000 | 14356.23 |
1583712000000 | 13528.26 |
1583798400000 | 13229.03 |
1583884800000 | 12842.61 |
1583971200000 | 10840.22 |
1584057600000 | 10896.7 |
1584316800000 | 10110.43 |
1584403200000 | 9855.2 |
1584489600000 | 9049.97 |
1584576000000 | 9197.22 |
1584662400000 | 9576.75 |
1584921600000 | 9046.92 |
1585008000000 | 9872.43 |
1585094400000 | 10247.78 |
1585180800000 | 10705.64 |
1585267200000 | 10512.94 |
1585526400000 | 10613.35 |
1585612800000 | 11175.01 |
1585699200000 | 10662.54 |
1585785600000 | 10477.03 |
1585872000000 | 10428.62 |
1586131200000 | 10899.66 |
1586217600000 | 11496.8 |
1586304000000 | 11616.23 |
1586390400000 | 11927.17 |
1586476800000 | 11927.17 |
1586736000000 | 11872.58 |
1586822400000 | 12079.92 |
1586908800000 | 11532.08 |
1586995200000 | 11448.63 |
1587081600000 | 11921.42 |
1587340800000 | 12001.14 |
1587427200000 | 11658.1 |
1587513600000 | 11771.95 |
1587600000000 | 12079.5 |
1587686400000 | 12024.36 |
1587945600000 | 12219.59 |
1588032000000 | 12548.1 |
1588118400000 | 12896.1 |
1588204800000 | 12943.66 |
1588291200000 | 12906.09 |
1588550400000 | 12307.56 |
1588636800000 | 12577 |
1588723200000 | 12592 |
1588809600000 | 12967.55 |
1588896000000 | 13282.81 |
1589155200000 | 13172.77 |
1589241600000 | 13375.08 |
1589328000000 | 13025.46 |
1589414400000 | 12593.95 |
1589500800000 | 12702.4 |
1589760000000 | 13294.6 |
1589846400000 | 13694.23 |
1589932800000 | 13857.01 |
1590019200000 | 13769.16 |
1590105600000 | 13822.4 |
1590364800000 | 14129.96 |
1590451200000 | 14325.68 |
1590537600000 | 14173.77 |
1590624000000 | 14482.11 |
1590710400000 | 14866.62 |
1590969600000 | 15066.94 |
1591056000000 | 15353.22 |
1591142400000 | 15773.56 |
1591228800000 | 16020.66 |
1591315200000 | 16121.72 |
1591574400000 | 15890.95 |
1591660800000 | 15782.41 |
1591747200000 | 15595.97 |
1591833600000 | 14999.84 |
1591920000000 | 14865.21 |
1592179200000 | 15030.31 |
1592265600000 | 15352.59 |
1592352000000 | 15640.36 |
1592438400000 | 15559.38 |
1592524800000 | 15465.68 |
1592784000000 | 15340.53 |
1592870400000 | 15747.53 |
1592956800000 | 15462.93 |
1593043200000 | 15429.59 |
1593129600000 | 15542.31 |
1593388800000 | 15590.47 |
1593475200000 | 15712.53 |
1593561600000 | 15942.25 |
1593648000000 | 16135.83 |
1593734400000 | 16180.43 |
1593993600000 | 16536.33 |
1594080000000 | 16595.15 |
1594166400000 | 16665.16 |
1594252800000 | 16486.44 |
1594339200000 | 16643.3 |
1594598400000 | 16906.86 |
1594684800000 | 16868.95 |
1594771200000 | 17313.67 |
1594857600000 | 17452.47 |
1594944000000 | 17578.68 |
1595203200000 | 18009.08 |
1595289600000 | 18045.97 |
1595376000000 | 18344.77 |
1595462400000 | 18299.12 |
1595548800000 | 17947.48 |
1595808000000 | 18344.38 |
1595894400000 | 18146.94 |
1595980800000 | 18268.08 |
1596067200000 | 17930.52 |
1596153600000 | 18079.48 |
1596412800000 | 18422.66 |
1596499200000 | 18376.02 |
1596585600000 | 18742.84 |
1596672000000 | 18757.13 |
1596758400000 | 18762.35 |
1597017600000 | 18680.72 |
1597104000000 | 18748.44 |
1597190400000 | 18793.81 |
1597276800000 | 18999.9 |
1597363200000 | 18773.3 |
1597622400000 | 18971.27 |
1597708800000 | 18904.39 |
1597795200000 | 19004.29 |
1597881600000 | 18859.53 |
1597968000000 | 18760.62 |
1598227200000 | 18957.84 |
1598313600000 | 18907.35 |
1598400000000 | 19274.28 |
1598486400000 | 19101.24 |
1598572800000 | 19316.64 |
1598832000000 | 19486.32 |
1598918400000 | 19482.1 |
1599004800000 | 19541.03 |
1599091200000 | 19017.59 |
1599177600000 | 18695.65 |
1599436800000 | 19185.82 |
1599523200000 | 18968.08 |
1599609600000 | 19272.03 |
1599696000000 | 19323.66 |
1599782400000 | 19371.38 |
1600041600000 | 19562.07 |
1600128000000 | 19732.45 |
1600214400000 | 19978.42 |
1600300800000 | 19995.49 |
1600387200000 | 20243.04 |
1600646400000 | 19370.63 |
1600732800000 | 19310.91 |
1600819200000 | 19212.13 |
1600905600000 | 18833.22 |
1600992000000 | 19051.89 |
1601251200000 | 19407.46 |
1601337600000 | 19723.3 |
1601424000000 | 19946.11 |
1601510400000 | 20052.45 |
1601596800000 | 19980.45 |
1601856000000 | 20279.05 |
1601942400000 | 20201.36 |
1602028800000 | 20303 |
1602115200000 | 20342.36 |
1602201600000 | 20722.4 |
1602460800000 | 20878.05 |
1602547200000 | 20763.98 |
1602633600000 | 20777.44 |
1602720000000 | 20358.58 |
1602806400000 | 20480.25 |
1603065600000 | 20631.12 |
1603152000000 | 20612.44 |
1603238400000 | 20273.57 |
1603324800000 | 20251.54 |
1603411200000 | 20098.66 |
1603670400000 | 19328.02 |
1603756800000 | 19389.39 |
1603843200000 | 18348.9 |
1603929600000 | 18153.63 |
1604016000000 | 18471.11 |
1604275200000 | 18621.23 |
1604361600000 | 19114.08 |
1604448000000 | 19918.02 |
1604534400000 | 20340.75 |
1604620800000 | 20509.49 |
1604880000000 | 20560.28 |
1604966400000 | 20240.41 |
1605052800000 | 20290.29 |
1605139200000 | 20248.38 |
1605225600000 | 20236.44 |
1605484800000 | 20611.12 |
1605571200000 | 20554.92 |
1605657600000 | 20770.26 |
1605744000000 | 20558.47 |
1605830400000 | 20709.13 |
1606089600000 | 20617.52 |
1606176000000 | 20690.06 |
1606262400000 | 20825.53 |
1606348800000 | 20927.05 |
1606435200000 | 21232.03 |
1606694400000 | 21285.48 |
1606780800000 | 21406.74 |
1606867200000 | 21198.18 |
1606953600000 | 21365.45 |
1607040000000 | 21496.48 |
1607299200000 | 21586.44 |
1607385600000 | 21640.34 |
1607472000000 | 21596.71 |
1607558400000 | 21555.68 |
1607644800000 | 21601.79 |
1607904000000 | 21996.3 |
1607990400000 | 22182.29 |
1608076800000 | 22323.38 |
1608163200000 | 22796.09 |
1608249600000 | 22914.7 |
1608508800000 | 22558.69 |
1608595200000 | 22719.34 |
1608681600000 | 23086.54 |
1608768000000 | 23155.08 |
1608854400000 | 23155.08 |
1609113600000 | 23263.08 |
1609200000000 | 23799.95 |
1609286400000 | 23687.88 |
1609372800000 | 23609.6 |
1609718400000 | 23731.15 |
1609804800000 | 23873.78 |
1609891200000 | 23878.85 |
1609977600000 | 23871.49 |
1610064000000 | 24103.21 |
1610323200000 | 23513.24 |
1610409600000 | 23519.85 |
1610496000000 | 23647.19 |
1610582400000 | 23810.87 |
1610668800000 | 23250.65 |
1610928000000 | 23358.93 |
1611014400000 | 23482.35 |
1611100800000 | 23667.24 |
1611187200000 | 23824.95 |
1611273600000 | 23740.7 |
1611532800000 | 23345.73 |
1611619200000 | 23514.76 |
1611705600000 | 22963.8 |
1611792000000 | 23065.38 |
1611878400000 | 22921.59 |
1612137600000 | 23123.95 |
1612224000000 | 23361.35 |
1612310400000 | 23427.8 |
1612396800000 | 23284.48 |
1612483200000 | 23463.57 |
1612742400000 | 23520.68 |
1612828800000 | 23418.11 |
1612915200000 | 23509.41 |
1613001600000 | 23896.54 |
1613088000000 | 24016.61 |
1613347200000 | 24333.2 |
1613433600000 | 24139.08 |
1613520000000 | 23785.31 |
1613606400000 | 23562.54 |
1613692800000 | 23999.72 |
1613952000000 | 24028.7 |
1614038400000 | 23736.57 |
1614124800000 | 23780.05 |
1614211200000 | 24142.62 |
1614297600000 | 23517.78 |
1614556800000 | 23961.67 |
1614643200000 | 24074.28 |
1614729600000 | 24139.31 |
1614816000000 | 23758.35 |
1614902400000 | 23160.5 |
1615161600000 | 23274.02 |
1615248000000 | 23805.79 |
1615334400000 | 23906.78 |
1615420800000 | 24430.33 |
1615507200000 | 24203.86 |
1615766400000 | 24090.45 |
1615852800000 | 24334.67 |
1615939200000 | 24025.5 |
1616025600000 | 24060.84 |
1616112000000 | 23948.34 |
1616371200000 | 24006.47 |
1616457600000 | 23837.55 |
1616544000000 | 23740.67 |
1616630400000 | 23464.22 |
1616716800000 | 23679.32 |
1616976000000 | 23349.45 |
1617062400000 | 23451.85 |
1617148800000 | 23554.62 |
1617235200000 | 23931.9 |
1617321600000 | 23923.9 |
1617580800000 | 23951.25 |
1617667200000 | 24550.74 |
1617753600000 | 24831.03 |
1617840000000 | 25186.49 |
1617926400000 | 25382.26 |
1618185600000 | 25224.53 |
1618272000000 | 25692.04 |
1618358400000 | 25928.52 |
1618444800000 | 26228.01 |
1618531200000 | 26607.91 |
1618790400000 | 26516.23 |
1618876800000 | 26220.17 |
1618963200000 | 26210.1 |
1619049600000 | 26628.34 |
1619136000000 | 26804.2 |
1619395200000 | 27051.48 |
1619481600000 | 27026.97 |
1619568000000 | 26966.82 |
1619654400000 | 26982.45 |
1619740800000 | 26467.09 |
1620000000000 | 26692.65 |
1620086400000 | 26083.83 |
1620172800000 | 26478.5 |
1620259200000 | 26331.55 |
1620345600000 | 26990.96 |
1620604800000 | 26942.14 |
1620691200000 | 26312.7 |
1620777600000 | 26025.56 |
1620864000000 | 26018.03 |
1620950400000 | 26240.49 |
1621209600000 | 26253.99 |
1621296000000 | 26825.05 |
1621382400000 | 26278.71 |
1621468800000 | 26747.21 |
1621555200000 | 26740.17 |
1621814400000 | 26835.17 |
1621900800000 | 27027.2 |
1621987200000 | 26806.52 |
1622073600000 | 26949.48 |
1622160000000 | 27152.55 |
1622419200000 | 27367.77 |
1622505600000 | 27715.53 |
1622592000000 | 27524.72 |
1622678400000 | 27340.62 |
1622764800000 | 27599.11 |
1623024000000 | 27658.61 |
1623110400000 | 27782.51 |
1623196800000 | 27773.4 |
1623283200000 | 27843.49 |
1623369600000 | 27656.05 |
1623628800000 | 27658.96 |
1623715200000 | 27485.25 |
1623801600000 | 27320.85 |
1623888000000 | 26618.33 |
1623974400000 | 26061.04 |
1624233600000 | 26112.61 |
1624320000000 | 26193.44 |
1624406400000 | 26128.93 |
1624492800000 | 26413.04 |
1624579200000 | 26415.01 |
1624838400000 | 26407.11 |
1624924800000 | 26773.06 |
1625011200000 | 26515.26 |
1625097600000 | 26742.13 |
1625184000000 | 27079.14 |
1625443200000 | 27310.03 |
1625529600000 | 27480.98 |
1625616000000 | 27737.8 |
1625702400000 | 27564.38 |
1625788800000 | 27787.83 |
1626048000000 | 28307.48 |
1626134400000 | 28188.67 |
1626220800000 | 27905.74 |
1626307200000 | 27506.69 |
1626393600000 | 27525.22 |
1626652800000 | 27109.36 |
1626739200000 | 26880.78 |
1626825600000 | 27594.01 |
1626912000000 | 28130.8 |
1626998400000 | 28271.41 |
1627257600000 | 28422.24 |
1627344000000 | 28360.49 |
1627430400000 | 28452.48 |
1627516800000 | 28894.16 |
1627603200000 | 28790.33 |
1627862400000 | 29263.12 |
1627948800000 | 29161.09 |
1628035200000 | 29396.95 |
1628121600000 | 29413.94 |
1628208000000 | 28776.98 |
1628467200000 | 28544.09 |
1628553600000 | 28585.38 |
1628640000000 | 28671.5 |
1628726400000 | 28798.23 |
1628812800000 | 29022.69 |
1629072000000 | 28756.31 |
1629158400000 | 28607.9 |
1629244800000 | 28885.99 |
1629331200000 | 28129.99 |
1629417600000 | 28415.54 |
1629676800000 | 28995.65 |
1629763200000 | 28933.38 |
1629849600000 | 28949.47 |
1629936000000 | 28981.45 |
1630022400000 | 29427.28 |
1630281600000 | 29726.3 |
1630368000000 | 29624.8 |
1630454400000 | 29817.76 |
1630540800000 | 30230.64 |
1630627200000 | 30245.54 |
1630886400000 | 30332.56 |
1630972800000 | 30076.31 |
1631059200000 | 29457.88 |
1631145600000 | 29660.01 |
1631232000000 | 29525.33 |
1631491200000 | 29297.67 |
1631577600000 | 29447.2 |
1631664000000 | 29022.11 |
1631750400000 | 29155.74 |
1631836800000 | 28938.6 |
1632096000000 | 27957.12 |
1632182400000 | 27887.82 |
1632268800000 | 28239.14 |
1632355200000 | 28821.35 |
1632441600000 | 28331.78 |
1632700800000 | 27761.49 |
1632787200000 | 26763.36 |
1632873600000 | 26584.09 |
1632960000000 | 26899.06 |
1633046400000 | 26955.31 |
1633305600000 | 26604.31 |
1633392000000 | 26843.26 |
1633478400000 | 26235.5 |
1633564800000 | 26657.28 |
1633651200000 | 26580.21 |
1633910400000 | 26325.34 |
1633996800000 | 26675.94 |
1634083200000 | 27509.45 |
1634169600000 | 28085.2 |
1634256000000 | 28402.46 |
1634515200000 | 28497.37 |
1634601600000 | 28759.05 |
1634688000000 | 28819.71 |
1634774400000 | 28967.32 |
1634860800000 | 29177.25 |
1635120000000 | 28955.08 |
1635206400000 | 28834.31 |
1635292800000 | 28772.83 |
1635379200000 | 29211.7 |
1635465600000 | 28876.51 |
1635724800000 | 29439.74 |
1635811200000 | 29102.81 |
1635897600000 | 29411.79 |
1635984000000 | 29706.6 |
1636070400000 | 29899.82 |
1636329600000 | 29957.42 |
1636416000000 | 30024.89 |
1636502400000 | 29541.94 |
1636588800000 | 29630.58 |
1636675200000 | 29817.58 |
1636934400000 | 29910.11 |
1637020800000 | 29727.87 |
1637107200000 | 29846.2 |
1637193600000 | 29833.48 |
1637280000000 | 29788.47 |
1637539200000 | 29277.79 |
1637625600000 | 28309.42 |
1637712000000 | 27972.06 |
1637798400000 | 28560.32 |
1637884800000 | 27545.94 |
1638144000000 | 27968.52 |
1638230400000 | 27949.58 |
1638316800000 | 28273.01 |
1638403200000 | 27694.04 |
1638489600000 | 26840.89 |
1638748800000 | 26816.51 |
1638835200000 | 27685.99 |
1638921600000 | 27754.08 |
1639008000000 | 27607.19 |
1639094400000 | 27515.18 |
1639353600000 | 27165.3 |
1639440000000 | 26424.93 |
1639526400000 | 26676.68 |
1639612800000 | 27039.87 |
1639699200000 | 27077.43 |
1639958400000 | 26698.57 |
1640044800000 | 27000.5 |
1640131200000 | 27636.96 |
1640217600000 | 28019.79 |
1640304000000 | 28018.2 |
1640563200000 | 28441.25 |
1640649600000 | 28736.36 |
1640736000000 | 28908.28 |
1640822400000 | 28993.56 |
1640908800000 | 28971.73 |
1641168000000 | 28934.57 |
1641254400000 | 28838.92 |
1641340800000 | 28881.29 |
1641427200000 | 28624.86 |
1641513600000 | 27658.11 |
1641772800000 | 26239.09 |
1641859200000 | 26535.64 |
1641945600000 | 27210.76 |
1642032000000 | 27141.62 |
1642118400000 | 26095.01 |
1642377600000 | 25902.65 |
1642464000000 | 24997.2 |
1642550400000 | 25222.74 |
1642636800000 | 25586.63 |
1642723200000 | 24844.94 |
1642982400000 | 23303.87 |
1643068800000 | 23428.83 |
1643155200000 | 24155.52 |
1643241600000 | 23828.45 |
1643328000000 | 23746.63 |
1643587200000 | 24583.44 |
1643673600000 | 25154.51 |
1643760000000 | 25667.57 |
1643846400000 | 25250.95 |
1643932800000 | 24788.95 |
1644192000000 | 25045.05 |
1644278400000 | 24617.93 |
1644364800000 | 25497.25 |
1644451200000 | 24923.82 |
1644537600000 | 24516.9 |
1644796800000 | 23333.1 |
1644883200000 | 24157.1 |
1644969600000 | 23992.22 |
1645056000000 | 23296.32 |
1645142400000 | 22649.73 |
1645401600000 | 21777.65 |
1645488000000 | 22357.12 |
1645574400000 | 21984.47 |
1645660800000 | 20946.86 |
1645747200000 | 21901.16 |
1646006400000 | 22399.95 |
1646092800000 | 21436.96 |
1646179200000 | 21277.07 |
1646265600000 | 20635.13 |
1646352000000 | 19894.94 |
1646611200000 | 19353.27 |
1646697600000 | 19368.05 |
1646784000000 | 20780.57 |
1646870400000 | 20699.37 |
1646956800000 | 21095.7 |
1647216000000 | 21836.69 |
1647302400000 | 21233.22 |
1647388800000 | 22538.39 |
1647475200000 | 22943.74 |
1647561600000 | 23238.18 |
1647820800000 | 23106.34 |
1647907200000 | 23077.4 |
1647993600000 | 22458.42 |
1648080000000 | 22006.18 |
1648166400000 | 21981.04 |
1648425600000 | 22032.88 |
1648512000000 | 23381.9 |
1648598400000 | 23297.11 |
1648684800000 | 23080.72 |
1648771200000 | 23246.25 |
1649030400000 | 23561.35 |
1649116800000 | 23276.06 |
1649203200000 | 22613.92 |
1649289600000 | 22520.65 |
1649376000000 | 22514.67 |
1649635200000 | 22055.04 |
1649721600000 | 22200.87 |
1649808000000 | 22070.42 |
1649894400000 | 22216.24 |
1649980800000 | 22216.24 |
1650240000000 | 22142.01 |
1650326400000 | 21980.18 |
1650412800000 | 22210.67 |
1650499200000 | 22344.74 |
1650585600000 | 21754.96 |
1650844800000 | 21005.51 |
1650931200000 | 20266.79 |
1651017600000 | 20057.9 |
1651104000000 | 20172.26 |
1651190400000 | 20478.28 |
1651449600000 | 19995.98 |
1651536000000 | 19869.89 |
1651622400000 | 19593.3 |
1651708800000 | 19240.28 |
1651795200000 | 18891.49 |
1652054400000 | 17689.61 |
1652140800000 | 17894.22 |
1652227200000 | 18570.32 |
1652313600000 | 18279.12 |
1652400000000 | 18782.23 |
1652659200000 | 18942.47 |
1652745600000 | 19454.5 |
1652832000000 | 19163.95 |
1652918400000 | 19291.25 |
1653004800000 | 19336.16 |
1653264000000 | 19695.17 |
1653350400000 | 19404.11 |
1653436800000 | 19184.4 |
1653523200000 | 19191.49 |
1653609600000 | 20024.93 |
1653868800000 | 20536.6 |
1653955200000 | 20217.18 |
1654041600000 | 19716.01 |
1654128000000 | 20062.9 |
1654214400000 | 19941.94 |
1654473600000 | 19958.47 |
1654560000000 | 19926.1 |
1654646400000 | 20024.27 |
1654732800000 | 19248.56 |
1654819200000 | 18470.71 |
1655078400000 | 17792.79 |
1655164800000 | 17332.31 |
1655251200000 | 17408.65 |
1655337600000 | 16723.13 |
1655424000000 | 16994.91 |
1655683200000 | 17348.65 |
1655769600000 | 17251.26 |
1655856000000 | 17201.38 |
1655942400000 | 16832.92 |
1656028800000 | 16918.56 |
1656288000000 | 17512.93 |
1656374400000 | 17318.32 |
1656460800000 | 17033.96 |
1656547200000 | 16626.75 |
1656633600000 | 16722.55 |
1656892800000 | 16441.5 |
1656979200000 | 16193.09 |
1657065600000 | 16676.64 |
1657152000000 | 17038.58 |
1657238400000 | 17177.02 |
1657497600000 | 16943.48 |
1657584000000 | 17291.56 |
1657670400000 | 17156.2 |
1657756800000 | 16602.85 |
1657843200000 | 16915.54 |
1658102400000 | 17564.18 |
1658188800000 | 17886.65 |
1658275200000 | 17887.49 |
1658361600000 | 18276.76 |
1658448000000 | 18663.69 |
1658707200000 | 18577.15 |
1658793600000 | 18094.38 |
1658880000000 | 18222.32 |
1658966400000 | 18730.55 |
1659052800000 | 19225.21 |
1659312000000 | 19238.72 |
1659398400000 | 18592.34 |
1659484800000 | 18873.55 |
1659571200000 | 19172.19 |
1659657600000 | 18631.72 |
1659916800000 | 18937.14 |
1660003200000 | 18443.62 |
1660089600000 | 19342.66 |
1660176000000 | 19379.58 |
1660262400000 | 19242.77 |
1660521600000 | 18917.44 |
1660608000000 | 18757.36 |
1660694400000 | 18321.21 |
1660780800000 | 18274.19 |
1660867200000 | 17662.62 |
1661126400000 | 17078.89 |
1661212800000 | 17151.57 |
1661299200000 | 17183.35 |
1661385600000 | 17287.55 |
1661472000000 | 16871.89 |
1661731200000 | 16552.72 |
1661817600000 | 16566.05 |
1661904000000 | 16759.44 |
1661990400000 | 15990.39 |
1662076800000 | 16388.99 |
1662336000000 | 16007.12 |
1662422400000 | 16090.72 |
1662508800000 | 16103.08 |
1662595200000 | 16193.43 |
1662681600000 | 16785.77 |
1662940800000 | 17221.68 |
1663027200000 | 16533.37 |
1663113600000 | 16215.76 |
1663200000000 | 16001.27 |
1663286400000 | 15763.94 |
1663545600000 | 15477.13 |
1663632000000 | 14859.32 |
1663718400000 | 14818.02 |
1663804800000 | 14203.93 |
1663891200000 | 13903.09 |
1664150400000 | 13625.59 |
1664236800000 | 13473.9 |
1664323200000 | 13705.69 |
1664409600000 | 13577.66 |
1664496000000 | 14091.51 |
1664755200000 | 14324.24 |
1664841600000 | 14954.19 |
1664928000000 | 14411.44 |
1665014400000 | 14465.26 |
1665100800000 | 13887.97 |
1665360000000 | 13622.69 |
1665446400000 | 13645.93 |
1665532800000 | 13568 |
1665619200000 | 13747.35 |
1665705600000 | 14074.11 |
1665964800000 | 14480.28 |
1666051200000 | 14774.6 |
1666137600000 | 14211.47 |
1666224000000 | 14273.44 |
1666310400000 | 14113.66 |
1666569600000 | 14396.12 |
1666656000000 | 15177.82 |
1666742400000 | 15413.98 |
1666828800000 | 15287.3 |
1666915200000 | 15233.99 |
1667174400000 | 15131.96 |
1667260800000 | 15357.52 |
1667347200000 | 15521.25 |
1667433600000 | 15104.16 |
1667520000000 | 15581.12 |
1667779200000 | 15975.78 |
1667865600000 | 16409.65 |
1667952000000 | 16112.89 |
1668038400000 | 17159.51 |
1668124800000 | 17824.19 |
1668384000000 | 17539.8 |
1668470400000 | 17350.54 |
1668556800000 | 16876.05 |
1668643200000 | 16384.29 |
1668729600000 | 16656.59 |
1668988800000 | 16449.68 |
1669075200000 | 16548.69 |
1669161600000 | 17029.7 |
1669248000000 | 17354.3 |
1669334400000 | 17342.84 |
1669593600000 | 17022.02 |
1669680000000 | 16769.03 |
1669766400000 | 16623.91 |
1669852800000 | 17382.12 |
1669939200000 | 17484.46 |
1670198400000 | 17685.72 |
1670284800000 | 17201.59 |
1670371200000 | 17152.71 |
1670457600000 | 17128.21 |
1670544000000 | 17405.93 |
1670803200000 | 17349.81 |
1670889600000 | 17961.35 |
1670976000000 | 18128.8 |
1671062400000 | 17322.5099 |
1671148800000 | 16860.19 |
1671408000000 | 16626.07 |
1671494400000 | 16573.24 |
1671580800000 | 16812.05 |
1671667200000 | 16542.37 |
1671753600000 | 16591.2599 |
1672012800000 | 16591.2599 |
1672099200000 | 16761.9199 |
1672185600000 | 16656.83 |
1672272000000 | 17053.57 |
1672358400000 | 16898.87 |
1672617600000 | 17267.88 |
1672704000000 | 17120.79 |
1672790400000 | 17270.05 |
1672876800000 | 16961.83 |
1672963200000 | 17153.0099 |
1673222400000 | 17770.05 |
1673308800000 | 17608.9 |
1673395200000 | 17640.57 |
1673481600000 | 18018.75 |
1673568000000 | 18230.78 |
1673827200000 | 18442.7599 |
1673913600000 | 18398.93 |
1674000000000 | 18733.71 |
1674086400000 | 18055.16 |
1674172800000 | 18318.06 |
1674432000000 | 18823.1699 |
1674518400000 | 18821.23 |
1674604800000 | 18552.34 |
1674691200000 | 18563.02 |
1674777600000 | 18693.08 |
1675036800000 | 18347.0099 |
1675123200000 | 18060.32 |
1675209600000 | 18485.5099 |
1675296000000 | 19496.21 |
1675382400000 | 19072.81 |
1675641600000 | 18449.35 |
1675728000000 | 18384.05 |
1675814400000 | 18466.78 |
1675900800000 | 18843.81 |
1675987200000 | 18298.1699 |
1676246400000 | 18681.83 |
1676332800000 | 18823.98 |
1676419200000 | 18687.38 |
1676505600000 | 18583.57 |
1676592000000 | 18340.66 |
1676851200000 | 18582.7 |
1676937600000 | 18320.33 |
1677024000000 | 17921.52 |
1677110400000 | 17937.33 |
1677196800000 | 17550.32 |
1677456000000 | 18022.64 |
1677542400000 | 18087.93 |
1677628800000 | 17934.41 |
1677715200000 | 17860.71 |
1677801600000 | 18068.7 |
1678060800000 | 18210.59 |
1678147200000 | 17650.39 |
1678233600000 | 17585.96 |
1678320000000 | 17402.53 |
1678406400000 | 17209.1 |
1678665600000 | 17019.28 |
1678752000000 | 17428.36 |
1678838400000 | 16629.24 |
1678924800000 | 17006.05 |
1679011200000 | 16823.09 |
1679270400000 | 16996.6699 |
1679356800000 | 17145.08 |
1679443200000 | 16890.99 |
1679529600000 | 17126.9 |
1679616000000 | 16579.62 |
1679875200000 | 16736.48 |
1679961600000 | 16600.98 |
1680048000000 | 16843.12 |
1680134400000 | 17463.08 |
1680220800000 | 17682.35 |
1680480000000 | 17516.35 |
1680566400000 | 17945.2 |
1680652800000 | 17416.99 |
1680739200000 | 17496.5099 |
1680825600000 | 17496.5099 |
1681084800000 | 17294.03 |
1681171200000 | 17778.06 |
1681257600000 | 17909.27 |
1681344000000 | 18129.41 |
1681430400000 | 18316.05 |
1681689600000 | 18282.47 |
1681776000000 | 18296.97 |
1681862400000 | 18154.77 |
1681948800000 | 17987.45 |
1682035200000 | 17938.98 |
1682294400000 | 18017.37 |
1682380800000 | 17720.73 |
1682467200000 | 17842.27 |
1682553600000 | 18158.06 |
1682640000000 | 18518.2599 |
1682899200000 | 18398.22 |
1682985600000 | 18018.55 |
1683072000000 | 18151.66 |
1683158400000 | 18198.64 |
1683244800000 | 18596.47 |
1683504000000 | 18425.99 |
1683590400000 | 18072.04 |
1683676800000 | 18041.22 |
1683763200000 | 18196.39 |
1683849600000 | 18108.58 |
1684108800000 | 18369.97 |
1684195200000 | 18048.49 |
1684281600000 | 17793.0099 |
1684368000000 | 17602.14 |
1684454400000 | 17906.9199 |
1684713600000 | 17904.73 |
1684800000000 | 17850.73 |
1684886400000 | 17223.02 |
1684972800000 | 16931.6699 |
1685059200000 | 17149.19 |
1685318400000 | 16928.94 |
1685404800000 | 16835.33 |
1685491200000 | 16759.8 |
1685577600000 | 16904.2599 |
1685664000000 | 17445.87 |
1685923200000 | 17113.75 |
1686009600000 | 17072.45 |
1686096000000 | 17165.23 |
1686182400000 | 17046.15 |
1686268800000 | 17080.7 |
1686528000000 | 17282 |
1686614400000 | 17484.96 |
1686700800000 | 17546.65 |
1686787200000 | 17480.1699 |
1686873600000 | 17303.85 |
1687132800000 | 16803.02 |
1687219200000 | 16474.62 |
1687305600000 | 16598.41 |
1687392000000 | 16582.03 |
1687478400000 | 16503.08 |
1687737600000 | 16434.14 |
1687824000000 | 16355.56 |
1687910400000 | 16574.66 |
1687996800000 | 16615.68 |
1688083200000 | 16801.91 |
1688342400000 | 16608.19 |
1688428800000 | 16978.65 |
1688515200000 | 16642.43 |
1688601600000 | 16184.38 |
1688688000000 | 16616.95 |
1688947200000 | 16474.09 |
1689033600000 | 16744.64 |
1689120000000 | 17475.6699 |
1689206400000 | 17696.87 |
1689292800000 | 17366.6 |
1689552000000 | 17119.19 |
1689638400000 | 17422.41 |
1689724800000 | 17545.9 |
1689811200000 | 17364.25 |
1689897600000 | 17228 |
1690156800000 | 17397.7 |
1690243200000 | 17586.46 |
1690329600000 | 17376.87 |
1690416000000 | 17333.85 |
1690502400000 | 17249.98 |
1690761600000 | 17238.44 |
1690848000000 | 17003.66 |
1690934400000 | 16543.03 |
1691020800000 | 16475.04 |
1691107200000 | 16920.36 |
1691366400000 | 16732.86 |
1691452800000 | 16461.69 |
1691539200000 | 16611.49 |
1691625600000 | 16916.25 |
1691712000000 | 16442.86 |
1691971200000 | 16421.21 |
1692057600000 | 16221.11 |
1692144000000 | 15908.48 |
1692230400000 | 15565.44 |
1692316800000 | 15275.86 |
1692576000000 | 15115.2 |
1692662400000 | 15238.9 |
1692748800000 | 15310.53 |
1692835200000 | 15055.68 |
1692921600000 | 14983.98 |
1693180800000 | 15326.78 |
1693267200000 | 15448.35 |
1693353600000 | 15592.96 |
1693440000000 | 15620.53 |
1693526400000 | 15534.83 |
1693785600000 | 15537.9 |
1693872000000 | 15319.75 |
1693958400000 | 15254.51 |
1694044800000 | 15042.76 |
1694131200000 | 15055.69 |
1694390400000 | 15171.89 |
1694476800000 | 14868.45 |
1694563200000 | 14779.3 |
1694649600000 | 14972.14 |
1694736000000 | 14863.61 |
1694995200000 | 14646.63 |
1695081600000 | 14636.52 |
1695168000000 | 14971.48 |
1695254400000 | 14672.56 |
1695340800000 | 14683.42 |
1695600000000 | 14609.74 |
1695686400000 | 14383.85 |
1695772800000 | 14391.38 |
1695859200000 | 14633.42 |
1695945600000 | 14988.47 |
1696204800000 | 14754.21 |
1696291200000 | 14391.93 |
1696377600000 | 14241.28 |
1696464000000 | 14514.89 |
1696550400000 | 14545.64 |
1696809600000 | 14430.97 |
1696896000000 | 15041.84 |
1696982400000 | 14957.94 |
1697068800000 | 14852.19 |
1697155200000 | 14404.4 |
1697414400000 | 14501.47 |
1697500800000 | 14427.78 |
1697587200000 | 14039.26 |
1697673600000 | 13997.42 |
1697760000000 | 13901.34 |
1698019200000 | 13793.63 |
1698105600000 | 13922.85 |
1698192000000 | 13596.16 |
1698278400000 | 13656.27 |
1698364800000 | 13635.7 |
1698624000000 | 13803.86 |
1698710400000 | 14016.44 |
1698796800000 | 13906.9 |
1698883200000 | 14453.13 |
1698969600000 | 14947.55 |
1699228800000 | 14899.86 |
1699315200000 | 14923.62 |
1699401600000 | 14930.27 |
1699488000000 | 15304.82 |
1699574400000 | 15014.86 |
1699833600000 | 15033.83 |
1699920000000 | 16167.72 |
1700006400000 | 16303.05 |
1700092800000 | 15980.79 |
1700179200000 | 16297.02 |
1700438400000 | 16604.71 |
1700524800000 | 16411 |
1700611200000 | 16488.14 |
1700697600000 | 16602.19 |
1700784000000 | 16655.29 |
1701043200000 | 16590.3 |
1701129600000 | 16663.1 |
1701216000000 | 16926.13 |
1701302400000 | 16639.54 |
1701388800000 | 16807.4 |
1701648000000 | 16715.41 |
1701734400000 | 16917.89 |
1701820800000 | 17172.08 |
1701907200000 | 17258.02 |
1701993600000 | 17307.56 |
1702252800000 | 17290.62 |
1702339200000 | 17148.45 |
1702425600000 | 17208.4 |
1702512000000 | 18452.81 |
1702598400000 | 18472.84 |
1702857600000 | 18510.41 |
1702944000000 | 18846.54 |
1703030400000 | 18838.5 |
1703116800000 | 18776.93 |
1703203200000 | 19094.46 |
1703462400000 | 19094.46 |
1703548800000 | 19079.8 |
1703635200000 | 19402.06 |
1703721600000 | 19436.4199 |
1703808000000 | 19194.6 |
1704153600000 | 18818.86 |
1704240000000 | 18195.65 |
1704326400000 | 18551.6 |
1704412800000 | 18388.82 |
1704672000000 | 18633.87 |
1704758400000 | 18519.38 |
1704844800000 | 18576.16 |
1704931200000 | 18200.88 |
1705017600000 | 18588.29 |
1705276800000 | 18058.13 |
1705363200000 | 17779.41 |
1705449600000 | 17391.6 |
1705536000000 | 17502.84 |
1705622400000 | 17243.15 |
1705881600000 | 17494.13 |
1705968000000 | 17488.56 |
1706054400000 | 17804.74 |
1706140800000 | 17876.74 |
1706227200000 | 18013.86 |
1706486400000 | 17983.64 |
1706572800000 | 18087.11 |
1706659200000 | 18361.95 |
1706745600000 | 18010.07 |
1706832000000 | 17813.85 |
1707091200000 | 17448.02 |
1707177600000 | 17649.68 |
1707264000000 | 17855.02 |
1707350400000 | 18087.04 |
1707436800000 | 17998.05 |
1707696000000 | 18249.21 |
1707782400000 | 17768.61 |
1707868800000 | 18017.95 |
1707955200000 | 18226.89 |
1708041600000 | 18336.65 |
1708300800000 | 18324.77 |
1708387200000 | 18220.08 |
1708473600000 | 18076.82 |
1708560000000 | 18341.64 |
1708646400000 | 18381.05 |
1708905600000 | 18362.73 |
1708992000000 | 18462.83 |
1709078400000 | 18317.82 |
1709164800000 | 18435.0099 |
1709251200000 | 18748.1699 |
1709510400000 | 18461.07 |
1709596800000 | 18228.45 |
1709683200000 | 18441.59 |
1709769600000 | 18665.16 |
1709856000000 | 18866.98 |
1710115200000 | 18733.53 |
1710201600000 | 18932.73 |
1710288000000 | 18989.75 |
1710374400000 | 18779.69 |
1710460800000 | 18656.14 |
1710720000000 | 18519.9199 |
1710806400000 | 18695.03 |
1710892800000 | 18719.62 |
1710979200000 | 19160.52 |
1711065600000 | 19032.07 |
1711324800000 | 19099.24 |
1711411200000 | 19215.11 |
1711497600000 | 19312.54 |
1711584000000 | 19257.12 |
1711670400000 | 19257.12 |
1711929600000 | 19068.19 |
1712016000000 | 19017.27 |
1712102400000 | 19201.47 |
1712188800000 | 19394.39 |
1712275200000 | 19002.53 |
1712534400000 | 19362.94 |
1712620800000 | 19163.9199 |
1712707200000 | 18751.58 |
1712793600000 | 18660.15 |
1712880000000 | 18349.5 |
1713139200000 | 18321.35 |
1713225600000 | 18027.6 |
1713312000000 | 17862.58 |
1713398400000 | 17977.15 |
1713484800000 | 17967.84 |
1713744000000 | 18030.99 |
1713830400000 | 18380.06 |
1713916800000 | 18208.77 |
1714003200000 | 17797.6 |
1714089600000 | 18228.88 |
1714348800000 | 18572.12 |
1714435200000 | 18572.12 |
1714521600000 | 18566.36 |
1714608000000 | 18500.96 |
1714694400000 | 18961.74 |
1714953600000 | 19060.34 |
1715040000000 | 19280.48 |
1715126400000 | 19242.94 |
1715212800000 | 19307.8 |
1715299200000 | 19599.27 |
1715558400000 | 19735.1699 |
1715644800000 | 19970.53 |
1715731200000 | 20295.78 |
1715817600000 | 20290.5099 |
1715904000000 | 20328.53 |
1716163200000 | 20510.12 |
1716249600000 | 20408.66 |
1716336000000 | 20428.16 |
1716422400000 | 20312.14 |
1716508800000 | 20441.37 |
1716768000000 | 20492.83 |
1716854400000 | 20675.83 |
1716940800000 | 20155.02 |
1717027200000 | 20537.5 |
1717113600000 | 20971.8 |
1717372800000 | 21068.37 |
1717459200000 | 20920.65 |
1717545600000 | 21033.69 |
1717632000000 | 21048.33 |
1717718400000 | 20800.98 |
1717977600000 | 20793.08 |
1718064000000 | 20730.12 |
1718150400000 | 21606.54 |
1718236800000 | 20943.44 |
1718323200000 | 20457.73 |
1718582400000 | 20483.74 |
1718668800000 | 20643.49 |
1718755200000 | 20491.31 |
1718841600000 | 20778.82 |
1718928000000 | 20620.83 |
1719187200000 | 20774.35 |
1719273600000 | 20350.66 |
1719360000000 | 20208.9199 |
1719446400000 | 20260.95 |
1719532800000 | 20247.66 |
1719792000000 | 20316.12 |
1719878400000 | 20283.27 |
1719964800000 | 20640.4 |
1720051200000 | 20628.28 |
1720137600000 | 20759.22 |
1720396800000 | 20818.05 |
1720483200000 | 20793.18 |
1720569600000 | 20904.49 |
1720656000000 | 21294.13 |
1720742400000 | 21626.63 |
1721001600000 | 21300.48 |
1721088000000 | 21410.02 |
1721174400000 | 21681.15 |
1721260800000 | 21706.29 |
1721347200000 | 21358.8 |
1721606400000 | 21406.84 |
1721692800000 | 21280.53 |
1721779200000 | 21258.11 |
1721865600000 | 20997.85 |
1721952000000 | 21090.59 |
1722211200000 | 21090.2599 |
1722297600000 | 21192.43 |
1722384000000 | 21343.86 |
1722470400000 | 21033.63 |
1722556800000 | 20692.77 |
1722816000000 | 20111.5099 |
1722902400000 | 20198.3 |
1722988800000 | 20811.47 |
1723075200000 | 20574.49 |
1723161600000 | 20847.83 |
1723420800000 | 20760.0099 |
1723507200000 | 20806.22 |
1723593600000 | 21025.84 |
1723680000000 | 21108.96 |
1723766400000 | 21147.34 |
1724025600000 | 21675.71 |
1724112000000 | 21775.29 |
1724198400000 | 21747.75 |
1724284800000 | 21794.69 |
1724371200000 | 22247.31 |
1724630400000 | 22264.99 |
1724716800000 | 22149.81 |
1724803200000 | 22183.28 |
1724889600000 | 22148.08 |
1724976000000 | 22450.47 |
1725235200000 | 22219.49 |
1725321600000 | 21685.78 |
1725408000000 | 21773.54 |
1725494400000 | 21640.09 |
1725580800000 | 21596.37 |
1725840000000 | 21610.9 |
1725926400000 | 21642.34 |
1726012800000 | 21321.19 |
1726099200000 | 21739.85 |
1726185600000 | 22252.13 |
1726444800000 | 22141.18 |
1726531200000 | 22194.85 |
1726617600000 | 21960.6699 |
1726704000000 | 22332.6699 |
1726790400000 | 22157.82 |
1727049600000 | 22253.71 |
1727136000000 | 22202.9 |
1727222400000 | 22345.19 |
1727308800000 | 22772.93 |
1727395200000 | 22856.13 |
1727654400000 | 22668.77 |
1727740800000 | 22199.4 |
1727827200000 | 22150.85 |
1727913600000 | 21946.45 |
1728000000000 | 22022.21 |
1728259200000 | 21898.38 |
1728345600000 | 21774.7599 |
1728432000000 | 21820.48 |
1728518400000 | 21468.5099 |
1728604800000 | 21764.27 |
1728864000000 | 21613.08 |
1728950400000 | 21771.16 |
1729036800000 | 21400.81 |
1729123200000 | 21225.38 |
1729209600000 | 21279.14 |
1729468800000 | 21017.43 |
1729555200000 | 21033.05 |
1729641600000 | 20772.44 |
1729728000000 | 20849.7 |
1729814400000 | 20735.5 |
1730073600000 | 20907.8 |
1730160000000 | 20798.04 |
1730246400000 | 20550.68 |
1730332800000 | 20383.37 |
STOXX Sweden Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2017 | 22.62816396463 | 22.690805511626 |
2018 | -12.031368826104 | -13.202290497939 |
2019 | 33.125388139469 | 26.222705219038 |
2020 | 54.413409285592 | 18.54501617209 |
2021 | 22.615462704633 | 13.145905733548 |
2022 | -41.671173934039 | -19.64949101724 |
2023 | 13.585109536909 | 16.654428935295 |
2024 | 7.4298004369988 | 11.384497344343 |
Methodology
The STOXX Sweden Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Sweden covering approximately 15% of investable market capitalization. STOXX Sweden Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213346138 | SWSESCR | .SWSESCR | |
Price EUR | CH1213346153 | SWSESCP | .SWSESCP | |
Gross Return EUR | CH1213346146 | SWSESCGR | .SWSESCGR | |
Net Return USD | CH1213346104 | SWSESCV | SWSESCV INDEX | .SWSESCV |
Price USD | CH1213346120 | SWSESCL | .SWSESCL | |
Gross Return USD | CH1213346112 | SWSESCGV | .SWSESCGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
WIHLBORGS FASTIGHETER | Real Estate | Sweden | 2.457% |
EMBRACER GROUP | Consumer Products and Services | Sweden | 2.231% |
WALLENSTAM B | Real Estate | Sweden | 1.992% |
LOOMIS | Industrial Goods and Services | Sweden | 1.907% |
SINCH | Technology | Sweden | 1.756% |
BILLERUD | Basic Resources | Sweden | 1.669% |
ELECTROLUX B | Consumer Products and Services | Sweden | 1.657% |
BURE EQUITY | Financial Services | Sweden | 1.624% |
BONESUPPORT HOLDING | Health Care | Sweden | 1.597% |
CATENA | Real Estate | Sweden | 1.496% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Sweden Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.