Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Sweden Mid Cap
Index Description
The STOXX Sweden Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Sweden covering approximately 15% of investable market capitalization. STOXX Sweden Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Sweden Mid Cap | 171.8 | 133.1 | 4.2 | 3.4 | 8.4 | 0.1 | 6.3 | 0.1 | 17.5 |
STOXX Developed World Mid Cap | 11,639.4 | 10,114.8 | 11.2 | 7.4 | 67.1 | 0.1 | 0.7 | 0.0 | 14.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 26.8 |
---|---|
Basic Resources | 13.9 |
Health Care | 13.3 |
Real Estate | 10.0 |
Construction and Materials | 8.2 |
Telecommunications | 7.1 |
Consumer Products and Services | 4.3 |
Food, Beverage and Tobacco | 4.2 |
Financial Services | 4.2 |
Banks | 2.2 |
Country weighting
Sweden | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Sweden Mid Cap | 5.2 | 11.7 | 35.7 | -18.8 | 61.3 | N/A | N/A | 35.7 | -6.7 | 10.0 |
STOXX Developed World Mid Cap | 2.8 | 11.0 | 18.2 | 4.0 | 54.1 | N/A | N/A | 18.2 | 1.3 | 9.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Sweden Mid Cap | N/A | N/A | 22.1 | 29.1 | 28.2 | N/A | N/A | 1.2 | -0.3 | 0.3 |
STOXX Developed World Mid Cap | N/A | N/A | 12.1 | 16.0 | 18.6 | N/A | N/A | 1.1 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Sweden Mid Cap | 0.5 | 0.6 | 0.7 | 0.7 | 0.7 | 17.7 | 15.5 | 16.6 | 21.2 | 20.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Sweden Mid Cap | 0.5 | 1.0 | 1.2 | 1.3 | 1.1 | 1.4 | 0.1 | 0.8 | -0.4 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Sweden Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Sweden Mid Cap | 46.0 | 18.5 | 23.5 | 23.5 | 2.1 | 3.2 | 1.3 | 27.8 |
STOXX Developed World Mid Cap | 27.1 | 18.7 | 20.3 | 20.3 | 2.3 | 2.4 | 1.5 | 9.1 |
Performance and annual returns
STOXX Sweden Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1024.5 |
1001462400000 | 1007.51 |
1001548800000 | 1027.69 |
1001635200000 | 1046.96 |
1001894400000 | 1046.48 |
1001980800000 | 1054.79 |
1002067200000 | 1082.83 |
1002153600000 | 1122.44 |
1002240000000 | 1133.27 |
1002499200000 | 1119.89 |
1002585600000 | 1114.09 |
1002672000000 | 1140.5 |
1002758400000 | 1200.99 |
1002844800000 | 1192.77 |
1003104000000 | 1188.63 |
1003190400000 | 1191.77 |
1003276800000 | 1199.32 |
1003363200000 | 1178.94 |
1003449600000 | 1151.61 |
1003708800000 | 1150.91 |
1003795200000 | 1175.38 |
1003881600000 | 1209.24 |
1003968000000 | 1176.93 |
1004054400000 | 1182.38 |
1004313600000 | 1176.34 |
1004400000000 | 1144.52 |
1004486400000 | 1126.17 |
1004572800000 | 1148.49 |
1004659200000 | 1152.27 |
1004918400000 | 1171.57 |
1005004800000 | 1199.01 |
1005091200000 | 1218.63 |
1005177600000 | 1227.78 |
1005264000000 | 1224.46 |
1005523200000 | 1202.51 |
1005609600000 | 1230.56 |
1005696000000 | 1240.41 |
1005782400000 | 1264.43 |
1005868800000 | 1288.98 |
1006128000000 | 1296.33 |
1006214400000 | 1266.67 |
1006300800000 | 1261.39 |
1006387200000 | 1284.13 |
1006473600000 | 1278.36 |
1006732800000 | 1283.52 |
1006819200000 | 1291.44 |
1006905600000 | 1271.92 |
1006992000000 | 1283.9 |
1007078400000 | 1295.56 |
1007337600000 | 1300.75 |
1007424000000 | 1324.2 |
1007510400000 | 1371.14 |
1007596800000 | 1363.45 |
1007683200000 | 1383.35 |
1007942400000 | 1352.91 |
1008028800000 | 1353.51 |
1008115200000 | 1349.74 |
1008201600000 | 1329.86 |
1008288000000 | 1306.83 |
1008547200000 | 1334.99 |
1008633600000 | 1342.8 |
1008720000000 | 1320.49 |
1008806400000 | 1294.54 |
1008892800000 | 1295.12 |
1009152000000 | 1275.6 |
1009238400000 | 1276.67 |
1009324800000 | 1278.91 |
1009411200000 | 1320.17 |
1009497600000 | 1356.3 |
1009756800000 | 1361.32 |
1009929600000 | 1360.94 |
1010016000000 | 1412.06 |
1010102400000 | 1417.42 |
1010361600000 | 1410.31 |
1010448000000 | 1383.24 |
1010534400000 | 1397.18 |
1010620800000 | 1392.29 |
1010707200000 | 1401.49 |
1010966400000 | 1341.79 |
1011052800000 | 1338.24 |
1011139200000 | 1287.17 |
1011225600000 | 1304.99 |
1011312000000 | 1317.31 |
1011571200000 | 1301.19 |
1011657600000 | 1314.67 |
1011744000000 | 1313.16 |
1011830400000 | 1317.95 |
1011916800000 | 1294.77 |
1012176000000 | 1305.21 |
1012262400000 | 1289.29 |
1012348800000 | 1270.17 |
1012435200000 | 1314.05 |
1012521600000 | 1327.85 |
1012780800000 | 1332.84 |
1012867200000 | 1312.2 |
1012953600000 | 1312.4 |
1013040000000 | 1301.8 |
1013126400000 | 1318.23 |
1013385600000 | 1340.15 |
1013472000000 | 1330.65 |
1013558400000 | 1334.18 |
1013644800000 | 1343.73 |
1013731200000 | 1330.95 |
1013990400000 | 1323.39 |
1014076800000 | 1330.9 |
1014163200000 | 1325.7 |
1014249600000 | 1355.59 |
1014336000000 | 1369.52 |
1014595200000 | 1379.69 |
1014681600000 | 1387.41 |
1014768000000 | 1426.19 |
1014854400000 | 1423.31 |
1014940800000 | 1413.5 |
1015200000000 | 1479.75 |
1015286400000 | 1471 |
1015372800000 | 1467.05 |
1015459200000 | 1486.45 |
1015545600000 | 1477.71 |
1015804800000 | 1483.18 |
1015891200000 | 1472.65 |
1015977600000 | 1473.76 |
1016064000000 | 1470.22 |
1016150400000 | 1466.63 |
1016409600000 | 1464.45 |
1016496000000 | 1467.31 |
1016582400000 | 1455.9 |
1016668800000 | 1459.24 |
1016755200000 | 1454.93 |
1017014400000 | 1440.06 |
1017100800000 | 1429.18 |
1017187200000 | 1424.24 |
1017273600000 | 1430.65 |
1017360000000 | 1431.96 |
1017619200000 | 1449.1 |
1017705600000 | 1443.91 |
1017792000000 | 1418.05 |
1017878400000 | 1410.6 |
1017964800000 | 1423.22 |
1018224000000 | 1396.67 |
1018310400000 | 1400.18 |
1018396800000 | 1409.61 |
1018483200000 | 1397.85 |
1018569600000 | 1399.04 |
1018828800000 | 1402.17 |
1018915200000 | 1438.89 |
1019001600000 | 1464.54 |
1019088000000 | 1441.58 |
1019174400000 | 1454.44 |
1019433600000 | 1412.24 |
1019520000000 | 1417.44 |
1019606400000 | 1375.95 |
1019692800000 | 1350.61 |
1019779200000 | 1402.05 |
1020038400000 | 1400.72 |
1020124800000 | 1420.33 |
1020211200000 | 1425.82 |
1020297600000 | 1422.52 |
1020384000000 | 1419.54 |
1020643200000 | 1418.24 |
1020729600000 | 1410.04 |
1020816000000 | 1433.39 |
1020902400000 | 1438.71 |
1020988800000 | 1438.16 |
1021248000000 | 1450.02 |
1021334400000 | 1455.43 |
1021420800000 | 1473.88 |
1021507200000 | 1459.86 |
1021593600000 | 1480.42 |
1021852800000 | 1482.87 |
1021939200000 | 1477.67 |
1022025600000 | 1458.8 |
1022112000000 | 1463.94 |
1022198400000 | 1462.85 |
1022457600000 | 1455.41 |
1022544000000 | 1465.8 |
1022630400000 | 1459.29 |
1022716800000 | 1444.79 |
1022803200000 | 1454.39 |
1023062400000 | 1455.13 |
1023148800000 | 1426.33 |
1023235200000 | 1440.66 |
1023321600000 | 1442.75 |
1023408000000 | 1423.82 |
1023667200000 | 1425.84 |
1023753600000 | 1429.54 |
1023840000000 | 1418.13 |
1023926400000 | 1423.5 |
1024012800000 | 1391.84 |
1024272000000 | 1423.45 |
1024358400000 | 1445.46 |
1024444800000 | 1438.68 |
1024531200000 | 1398.38 |
1024617600000 | 1408.21 |
1024876800000 | 1365.88 |
1024963200000 | 1427.2 |
1025049600000 | 1431.28 |
1025136000000 | 1474.11 |
1025222400000 | 1512.23 |
1025481600000 | 1494.35 |
1025568000000 | 1484.59 |
1025654400000 | 1421.13 |
1025740800000 | 1431.9 |
1025827200000 | 1446.43 |
1026086400000 | 1468.91 |
1026172800000 | 1458.93 |
1026259200000 | 1419.78 |
1026345600000 | 1374.42 |
1026432000000 | 1368.39 |
1026691200000 | 1377.26 |
1026777600000 | 1372.31 |
1026864000000 | 1413.61 |
1026950400000 | 1445.99 |
1027036800000 | 1395.72 |
1027296000000 | 1320.36 |
1027382400000 | 1260.42 |
1027468800000 | 1230.31 |
1027555200000 | 1278.51 |
1027641600000 | 1231.16 |
1027900800000 | 1325.57 |
1027987200000 | 1350.49 |
1028073600000 | 1375.72 |
1028160000000 | 1329.23 |
1028246400000 | 1304.66 |
1028505600000 | 1250.6 |
1028592000000 | 1263.78 |
1028678400000 | 1293.87 |
1028764800000 | 1305.5 |
1028851200000 | 1309.99 |
1029110400000 | 1338.24 |
1029196800000 | 1343.56 |
1029283200000 | 1334.9 |
1029369600000 | 1350.31 |
1029456000000 | 1348.29 |
1029715200000 | 1361.57 |
1029801600000 | 1363.41 |
1029888000000 | 1400.28 |
1029974400000 | 1391.06 |
1030060800000 | 1368.41 |
1030320000000 | 1355.99 |
1030406400000 | 1380.32 |
1030492800000 | 1351.2 |
1030579200000 | 1323.22 |
1030665600000 | 1326.39 |
1030924800000 | 1316.36 |
1031011200000 | 1278.56 |
1031097600000 | 1270.59 |
1031184000000 | 1260.14 |
1031270400000 | 1266.19 |
1031529600000 | 1259.85 |
1031616000000 | 1289.02 |
1031702400000 | 1328.69 |
1031788800000 | 1291.78 |
1031875200000 | 1260.64 |
1032134400000 | 1276.6 |
1032220800000 | 1276.59 |
1032307200000 | 1256.84 |
1032393600000 | 1248.51 |
1032480000000 | 1240.34 |
1032739200000 | 1192.23 |
1032825600000 | 1177.32 |
1032912000000 | 1199.63 |
1032998400000 | 1242.79 |
1033084800000 | 1231.96 |
1033344000000 | 1171.35 |
1033430400000 | 1179.76 |
1033516800000 | 1187.2 |
1033603200000 | 1175.69 |
1033689600000 | 1158.13 |
1033948800000 | 1119.62 |
1034035200000 | 1091.7 |
1034121600000 | 1082.61 |
1034208000000 | 1095.79 |
1034294400000 | 1185.31 |
1034553600000 | 1168.31 |
1034640000000 | 1266.98 |
1034726400000 | 1247.91 |
1034812800000 | 1257.1 |
1034899200000 | 1281.53 |
1035158400000 | 1276.81 |
1035244800000 | 1265.02 |
1035331200000 | 1231.02 |
1035417600000 | 1276.31 |
1035504000000 | 1262 |
1035763200000 | 1291.56 |
1035849600000 | 1259.16 |
1035936000000 | 1311.45 |
1036022400000 | 1346.11 |
1036108800000 | 1331.74 |
1036368000000 | 1367.89 |
1036454400000 | 1397.65 |
1036540800000 | 1405.47 |
1036627200000 | 1387.71 |
1036713600000 | 1401.38 |
1036972800000 | 1370.2 |
1037059200000 | 1409.93 |
1037145600000 | 1439.07 |
1037232000000 | 1476.01 |
1037318400000 | 1470.19 |
1037577600000 | 1494.07 |
1037664000000 | 1464.69 |
1037750400000 | 1467.14 |
1037836800000 | 1532.95 |
1037923200000 | 1546.66 |
1038182400000 | 1541.81 |
1038268800000 | 1514.39 |
1038355200000 | 1583.46 |
1038441600000 | 1600.57 |
1038528000000 | 1616.29 |
1038787200000 | 1597.6 |
1038873600000 | 1556.11 |
1038960000000 | 1553.05 |
1039046400000 | 1540.68 |
1039132800000 | 1536.23 |
1039392000000 | 1494.86 |
1039478400000 | 1525.78 |
1039564800000 | 1534.89 |
1039651200000 | 1524.1 |
1039737600000 | 1520.54 |
1039996800000 | 1513.81 |
1040083200000 | 1470.78 |
1040169600000 | 1436.44 |
1040256000000 | 1455.51 |
1040342400000 | 1460.88 |
1040601600000 | 1451.54 |
1040688000000 | 1454.07 |
1040774400000 | 1459.41 |
1040860800000 | 1468.71 |
1040947200000 | 1451.07 |
1041206400000 | 1448.9 |
1041292800000 | 1456.4 |
1041465600000 | 1487.24 |
1041552000000 | 1533.78 |
1041811200000 | 1539.52 |
1041897600000 | 1544.6 |
1041984000000 | 1508.82 |
1042070400000 | 1506.62 |
1042156800000 | 1498.22 |
1042416000000 | 1506.23 |
1042502400000 | 1530.57 |
1042588800000 | 1529.73 |
1042675200000 | 1535.23 |
1042761600000 | 1507.5 |
1043020800000 | 1535.64 |
1043107200000 | 1512.85 |
1043193600000 | 1504.53 |
1043280000000 | 1507.31 |
1043366400000 | 1506.65 |
1043625600000 | 1459.52 |
1043712000000 | 1416.79 |
1043798400000 | 1392.14 |
1043884800000 | 1404.24 |
1043971200000 | 1388.84 |
1044230400000 | 1421.71 |
1044316800000 | 1392.94 |
1044403200000 | 1403.96 |
1044489600000 | 1375.24 |
1044576000000 | 1367.89 |
1044835200000 | 1334.93 |
1044921600000 | 1382.5 |
1045008000000 | 1372.36 |
1045094400000 | 1408.54 |
1045180800000 | 1419.85 |
1045440000000 | 1446.26 |
1045526400000 | 1455.81 |
1045612800000 | 1459.2 |
1045699200000 | 1430.15 |
1045785600000 | 1423.66 |
1046044800000 | 1423.18 |
1046131200000 | 1386.01 |
1046217600000 | 1388.54 |
1046304000000 | 1403.62 |
1046390400000 | 1422.05 |
1046649600000 | 1434.64 |
1046736000000 | 1406.6 |
1046822400000 | 1403.92 |
1046908800000 | 1392.46 |
1046995200000 | 1382.74 |
1047254400000 | 1373.41 |
1047340800000 | 1367.19 |
1047427200000 | 1343.65 |
1047513600000 | 1352.94 |
1047600000000 | 1378.02 |
1047859200000 | 1396.54 |
1047945600000 | 1426.76 |
1048032000000 | 1431.43 |
1048118400000 | 1447.65 |
1048204800000 | 1463.46 |
1048464000000 | 1426.03 |
1048550400000 | 1424.68 |
1048636800000 | 1434.2 |
1048723200000 | 1412.05 |
1048809600000 | 1413.4 |
1049068800000 | 1390.66 |
1049155200000 | 1388.7 |
1049241600000 | 1416.06 |
1049328000000 | 1404.92 |
1049414400000 | 1406.76 |
1049673600000 | 1449.68 |
1049760000000 | 1446.35 |
1049846400000 | 1455.53 |
1049932800000 | 1440.53 |
1050019200000 | 1452.42 |
1050278400000 | 1297.17 |
1050364800000 | 1318.9 |
1050451200000 | 1331.11 |
1050537600000 | 1329.65 |
1050624000000 | 1324.69 |
1050883200000 | 1331.46 |
1050969600000 | 1346.67 |
1051056000000 | 1366.89 |
1051142400000 | 1529.84 |
1051228800000 | 1517.69 |
1051488000000 | 1539.81 |
1051574400000 | 1589.04 |
1051660800000 | 1598.32 |
1051747200000 | 1603.53 |
1051833600000 | 1606.51 |
1052092800000 | 1619.8 |
1052179200000 | 1646.03 |
1052265600000 | 1622.14 |
1052352000000 | 1596.23 |
1052438400000 | 1443.36 |
1052697600000 | 1464.98 |
1052784000000 | 1490.9 |
1052870400000 | 1466.98 |
1052956800000 | 1461.92 |
1053043200000 | 1484.9 |
1053302400000 | 1454.62 |
1053388800000 | 1454.79 |
1053475200000 | 1427.74 |
1053561600000 | 1435.06 |
1053648000000 | 1454.4 |
1053907200000 | 1449.88 |
1053993600000 | 1455.68 |
1054080000000 | 1480.27 |
1054166400000 | 1495.18 |
1054252800000 | 1489.54 |
1054512000000 | 1501.28 |
1054598400000 | 1474.19 |
1054684800000 | 1486.37 |
1054771200000 | 1509.36 |
1054857600000 | 1507.39 |
1055116800000 | 1508.84 |
1055203200000 | 1493.64 |
1055289600000 | 1536 |
1055376000000 | 1564.78 |
1055462400000 | 1535.78 |
1055721600000 | 1555.68 |
1055808000000 | 1584.72 |
1055894400000 | 1570.46 |
1055980800000 | 1544.81 |
1056067200000 | 1532.65 |
1056326400000 | 1503.75 |
1056412800000 | 1461.17 |
1056499200000 | 1462.88 |
1056585600000 | 1462.09 |
1056672000000 | 1493 |
1056931200000 | 1485.91 |
1057017600000 | 1472.07 |
1057104000000 | 1490.83 |
1057190400000 | 1513.91 |
1057276800000 | 1509.86 |
1057536000000 | 1531.14 |
1057622400000 | 1539.74 |
1057708800000 | 1544.79 |
1057795200000 | 1528.69 |
1057881600000 | 1522.49 |
1058140800000 | 1545.57 |
1058227200000 | 1532.23 |
1058313600000 | 1528.89 |
1058400000000 | 1520.47 |
1058486400000 | 1532.62 |
1058745600000 | 1540.37 |
1058832000000 | 1524.32 |
1058918400000 | 1551.96 |
1059004800000 | 1558.41 |
1059091200000 | 1556.86 |
1059350400000 | 1576.18 |
1059436800000 | 1560.75 |
1059523200000 | 1555.22 |
1059609600000 | 1549.29 |
1059696000000 | 1560.14 |
1059955200000 | 1581.59 |
1060041600000 | 1585.45 |
1060128000000 | 1557.88 |
1060214400000 | 1517.01 |
1060300800000 | 1515.71 |
1060560000000 | 1501.02 |
1060646400000 | 1519.87 |
1060732800000 | 1569.18 |
1060819200000 | 1575.88 |
1060905600000 | 1558 |
1061164800000 | 1559.09 |
1061251200000 | 1562.18 |
1061337600000 | 1561.63 |
1061424000000 | 1567.37 |
1061510400000 | 1555.6 |
1061769600000 | 1525.35 |
1061856000000 | 1503.3 |
1061942400000 | 1508.18 |
1062028800000 | 1509.15 |
1062115200000 | 1538.77 |
1062374400000 | 1581.9 |
1062460800000 | 1564.08 |
1062547200000 | 1605.02 |
1062633600000 | 1605.23 |
1062720000000 | 1630.15 |
1062979200000 | 1626.69 |
1063065600000 | 1644.41 |
1063152000000 | 1615.72 |
1063238400000 | 1631.76 |
1063324800000 | 1639.73 |
1063584000000 | 1644.25 |
1063670400000 | 1647.93 |
1063756800000 | 1673.32 |
1063843200000 | 1671.53 |
1063929600000 | 1681.49 |
1064188800000 | 1649.91 |
1064275200000 | 1649.9 |
1064361600000 | 1655.72 |
1064448000000 | 1633.04 |
1064534400000 | 1622.88 |
1064793600000 | 1632.89 |
1064880000000 | 1586.58 |
1064966400000 | 1604.37 |
1065052800000 | 1615.98 |
1065139200000 | 1648.42 |
1065398400000 | 1668.14 |
1065484800000 | 1662.46 |
1065571200000 | 1668.95 |
1065657600000 | 1680.33 |
1065744000000 | 1674.54 |
1066003200000 | 1677.05 |
1066089600000 | 1726.67 |
1066176000000 | 1727.59 |
1066262400000 | 1686.38 |
1066348800000 | 1696.6 |
1066608000000 | 1687.34 |
1066694400000 | 1703.63 |
1066780800000 | 1679.14 |
1066867200000 | 1690.26 |
1066953600000 | 1686.55 |
1067212800000 | 1702.85 |
1067299200000 | 1733.14 |
1067385600000 | 1736.32 |
1067472000000 | 1725.72 |
1067558400000 | 1713.11 |
1067817600000 | 1719.98 |
1067904000000 | 1731.84 |
1067990400000 | 1694.52 |
1068076800000 | 1692.97 |
1068163200000 | 1764.99 |
1068422400000 | 1754.83 |
1068508800000 | 1754.33 |
1068595200000 | 1777.62 |
1068681600000 | 1808.87 |
1068768000000 | 1824.13 |
1069027200000 | 1793.41 |
1069113600000 | 1821.81 |
1069200000000 | 1787.84 |
1069286400000 | 1786.76 |
1069372800000 | 1799.92 |
1069632000000 | 1798.64 |
1069718400000 | 1786.51 |
1069804800000 | 1792.18 |
1069891200000 | 1822.44 |
1069977600000 | 1823.25 |
1070236800000 | 1844.25 |
1070323200000 | 1865.3 |
1070409600000 | 1880.67 |
1070496000000 | 1894.88 |
1070582400000 | 1908.04 |
1070841600000 | 1888.69 |
1070928000000 | 1908.95 |
1071014400000 | 1888.42 |
1071100800000 | 1889.72 |
1071187200000 | 1897.82 |
1071446400000 | 1903.06 |
1071532800000 | 1874.84 |
1071619200000 | 1858.22 |
1071705600000 | 1867.86 |
1071792000000 | 1869.88 |
1072051200000 | 1876.11 |
1072137600000 | 1917.95 |
1072224000000 | 1924 |
1072310400000 | 1917.16 |
1072396800000 | 1917.82 |
1072656000000 | 1947.54 |
1072742400000 | 1944.35 |
1072828800000 | 1954.07 |
1073001600000 | 1995.5 |
1073260800000 | 1999.55 |
1073347200000 | 2003.97 |
1073433600000 | 1957.88 |
1073520000000 | 1978.16 |
1073606400000 | 2001.15 |
1073865600000 | 2003.12 |
1073952000000 | 2015.58 |
1074038400000 | 2016.54 |
1074124800000 | 2033.52 |
1074211200000 | 2005.59 |
1074470400000 | 2019.96 |
1074556800000 | 2022.83 |
1074643200000 | 2025.74 |
1074729600000 | 2046.61 |
1074816000000 | 2037.66 |
1075075200000 | 2025.05 |
1075161600000 | 2058.42 |
1075248000000 | 2014.2 |
1075334400000 | 1979.54 |
1075420800000 | 1982.56 |
1075680000000 | 1978.31 |
1075766400000 | 2001.34 |
1075852800000 | 1993.57 |
1075939200000 | 2000.12 |
1076025600000 | 2108.43 |
1076284800000 | 2124.72 |
1076371200000 | 2132.53 |
1076457600000 | 2134.98 |
1076544000000 | 2174.68 |
1076630400000 | 2161.53 |
1076889600000 | 2150.22 |
1076976000000 | 2169.29 |
1077062400000 | 2180.62 |
1077148800000 | 2174.49 |
1077235200000 | 2133.62 |
1077494400000 | 2115.52 |
1077580800000 | 2099.72 |
1077667200000 | 2079.47 |
1077753600000 | 2064.01 |
1077840000000 | 2048.39 |
1078099200000 | 2088.15 |
1078185600000 | 2086.51 |
1078272000000 | 2067.55 |
1078358400000 | 2088.62 |
1078444800000 | 2117.52 |
1078704000000 | 2102.5 |
1078790400000 | 2092.23 |
1078876800000 | 2054.42 |
1078963200000 | 1990.78 |
1079049600000 | 1978.88 |
1079308800000 | 1958.63 |
1079395200000 | 1989.17 |
1079481600000 | 1995.26 |
1079568000000 | 1983.71 |
1079654400000 | 1974.83 |
1079913600000 | 1939.8 |
1080000000000 | 1958.32 |
1080086400000 | 1923.85 |
1080172800000 | 1960.16 |
1080259200000 | 1945.49 |
1080518400000 | 1977.66 |
1080604800000 | 1967.84 |
1080691200000 | 1996.05 |
1080777600000 | 2047.89 |
1080864000000 | 2043.48 |
1081123200000 | 2049.09 |
1081209600000 | 2021.54 |
1081296000000 | 2061.5 |
1081382400000 | 2072.26 |
1081468800000 | 2072.26 |
1081728000000 | 2061.71 |
1081814400000 | 2025.94 |
1081900800000 | 1987.38 |
1081987200000 | 1987.75 |
1082073600000 | 2011.54 |
1082332800000 | 2004.3 |
1082419200000 | 2040.37 |
1082505600000 | 2016.64 |
1082592000000 | 2038.84 |
1082678400000 | 2040.36 |
1082937600000 | 2036.67 |
1083024000000 | 2027.59 |
1083110400000 | 1988.53 |
1083196800000 | 1991.72 |
1083283200000 | 1987.03 |
1083542400000 | 1999.66 |
1083628800000 | 2036.42 |
1083715200000 | 2064.57 |
1083801600000 | 1970.09 |
1083888000000 | 1957.09 |
1084147200000 | 1862.29 |
1084233600000 | 1893.32 |
1084320000000 | 1868.74 |
1084406400000 | 1895.55 |
1084492800000 | 1878.97 |
1084752000000 | 1867.14 |
1084838400000 | 1886.6 |
1084924800000 | 1950.51 |
1085011200000 | 1936.1 |
1085097600000 | 1935.35 |
1085356800000 | 1927.91 |
1085443200000 | 1931.59 |
1085529600000 | 1929 |
1085616000000 | 1972.21 |
1085702400000 | 1972.55 |
1085961600000 | 1972.55 |
1086048000000 | 1960.77 |
1086134400000 | 1993.91 |
1086220800000 | 1985.47 |
1086307200000 | 2003.69 |
1086566400000 | 2034.6 |
1086652800000 | 2029.94 |
1086739200000 | 1977.76 |
1086825600000 | 1968.51 |
1086912000000 | 1959.81 |
1087171200000 | 1955.59 |
1087257600000 | 1959.13 |
1087344000000 | 1967.7 |
1087430400000 | 1970.2 |
1087516800000 | 1988.93 |
1087776000000 | 1990.11 |
1087862400000 | 1971.8 |
1087948800000 | 1988.29 |
1088035200000 | 2022.1 |
1088121600000 | 2017.1 |
1088380800000 | 2027.23 |
1088467200000 | 2025.09 |
1088553600000 | 2022.2 |
1088640000000 | 2027.5 |
1088726400000 | 2033.15 |
1088985600000 | 2025.94 |
1089072000000 | 2004.19 |
1089158400000 | 2024.61 |
1089244800000 | 2031.63 |
1089331200000 | 2016.65 |
1089590400000 | 2002.31 |
1089676800000 | 2017.52 |
1089763200000 | 2038.2 |
1089849600000 | 2035.62 |
1089936000000 | 2047.88 |
1090195200000 | 2021.61 |
1090281600000 | 2010.74 |
1090368000000 | 2000.27 |
1090454400000 | 1965.44 |
1090540800000 | 1931.16 |
1090800000000 | 1935.43 |
1090886400000 | 1942.33 |
1090972800000 | 1928.89 |
1091059200000 | 1948.33 |
1091145600000 | 1949.47 |
1091404800000 | 1942.18 |
1091491200000 | 1953.65 |
1091577600000 | 1955.72 |
1091664000000 | 1971.3 |
1091750400000 | 1962.95 |
1092009600000 | 1937.46 |
1092096000000 | 1962.14 |
1092182400000 | 1930.31 |
1092268800000 | 1923.17 |
1092355200000 | 1907.22 |
1092614400000 | 1926.14 |
1092700800000 | 1928.63 |
1092787200000 | 1934.72 |
1092873600000 | 1946.36 |
1092960000000 | 1940.28 |
1093219200000 | 1959.01 |
1093305600000 | 1948.72 |
1093392000000 | 1956.16 |
1093478400000 | 1979.28 |
1093564800000 | 1965.59 |
1093824000000 | 1960.38 |
1093910400000 | 1968.25 |
1093996800000 | 1977.75 |
1094083200000 | 1976.33 |
1094169600000 | 1984.18 |
1094428800000 | 1998.76 |
1094515200000 | 1998.04 |
1094601600000 | 2011.11 |
1094688000000 | 2003.6 |
1094774400000 | 2033.27 |
1095033600000 | 2056.15 |
1095120000000 | 2062.07 |
1095206400000 | 2034.23 |
1095292800000 | 2033.59 |
1095379200000 | 2045.05 |
1095638400000 | 2044.97 |
1095724800000 | 2070.12 |
1095811200000 | 2065.23 |
1095897600000 | 2060.23 |
1095984000000 | 2052.17 |
1096243200000 | 2048.53 |
1096329600000 | 2052.24 |
1096416000000 | 2089.82 |
1096502400000 | 2113.58 |
1096588800000 | 2145.24 |
1096848000000 | 2138.87 |
1096934400000 | 2157.05 |
1097020800000 | 2150.11 |
1097107200000 | 2149.05 |
1097193600000 | 2164.37 |
1097452800000 | 2158.89 |
1097539200000 | 2133.38 |
1097625600000 | 2144.9 |
1097712000000 | 2146.17 |
1097798400000 | 2144.99 |
1098057600000 | 2165.3 |
1098144000000 | 2183.04 |
1098230400000 | 2170.6 |
1098316800000 | 2173.11 |
1098403200000 | 2179.11 |
1098662400000 | 2156.71 |
1098748800000 | 2168.05 |
1098835200000 | 2198.59 |
1098921600000 | 2199.25 |
1099008000000 | 2179.77 |
1099267200000 | 2199.31 |
1099353600000 | 2240.58 |
1099440000000 | 2253.32 |
1099526400000 | 2268.86 |
1099612800000 | 2286.98 |
1099872000000 | 2304.51 |
1099958400000 | 2309.02 |
1100044800000 | 2351.63 |
1100131200000 | 2373.92 |
1100217600000 | 2392.49 |
1100476800000 | 2402.44 |
1100563200000 | 2389.22 |
1100649600000 | 2418.98 |
1100736000000 | 2426.14 |
1100822400000 | 2426.16 |
1101081600000 | 2398.74 |
1101168000000 | 2406.34 |
1101254400000 | 2413.86 |
1101340800000 | 2458.31 |
1101427200000 | 2458.37 |
1101686400000 | 2471.43 |
1101772800000 | 2434.91 |
1101859200000 | 2484.75 |
1101945600000 | 2480.88 |
1102032000000 | 2492.16 |
1102291200000 | 2489.13 |
1102377600000 | 2494.9 |
1102464000000 | 2438.57 |
1102550400000 | 2422.49 |
1102636800000 | 2435.97 |
1102896000000 | 2486.01 |
1102982400000 | 2499.07 |
1103068800000 | 2520.57 |
1103155200000 | 2513.66 |
1103241600000 | 2486.32 |
1103500800000 | 2535.64 |
1103587200000 | 2534.55 |
1103673600000 | 2544.59 |
1103760000000 | 2574.94 |
1103846400000 | 2590.27 |
1104105600000 | 2609.93 |
1104192000000 | 2604.35 |
1104278400000 | 2611.08 |
1104364800000 | 2619.33 |
1104451200000 | 2607 |
1104710400000 | 2623.2 |
1104796800000 | 2584.6 |
1104883200000 | 2560.87 |
1104969600000 | 2532.42 |
1105056000000 | 2517.26 |
1105315200000 | 2554.71 |
1105401600000 | 2549.1 |
1105488000000 | 2529.15 |
1105574400000 | 2551.41 |
1105660800000 | 2538.87 |
1105920000000 | 2556.04 |
1106006400000 | 2548.56 |
1106092800000 | 2560.18 |
1106179200000 | 2514.49 |
1106265600000 | 2541.21 |
1106524800000 | 2508.39 |
1106611200000 | 2530.88 |
1106697600000 | 2558.12 |
1106784000000 | 2549.7 |
1106870400000 | 2521.86 |
1107129600000 | 2544.88 |
1107216000000 | 2557.81 |
1107302400000 | 2570.29 |
1107388800000 | 2548.2 |
1107475200000 | 2559.8 |
1107734400000 | 2545.28 |
1107820800000 | 2532.53 |
1107907200000 | 2517.2 |
1107993600000 | 2513.28 |
1108080000000 | 2537.46 |
1108339200000 | 2560.82 |
1108425600000 | 2586.63 |
1108512000000 | 2552.95 |
1108598400000 | 2552.8 |
1108684800000 | 2527 |
1108944000000 | 2543.09 |
1109030400000 | 2569.01 |
1109116800000 | 2563.63 |
1109203200000 | 2583.02 |
1109289600000 | 2603.35 |
1109548800000 | 2609.43 |
1109635200000 | 2601.37 |
1109721600000 | 2573.44 |
1109808000000 | 2611.83 |
1109894400000 | 2653.07 |
1110153600000 | 2638.2 |
1110240000000 | 2654.41 |
1110326400000 | 2641.52 |
1110412800000 | 2618.26 |
1110499200000 | 2636.6 |
1110758400000 | 2633.42 |
1110844800000 | 2642.64 |
1110931200000 | 2633.54 |
1111017600000 | 2630.18 |
1111104000000 | 2588.12 |
1111363200000 | 2564.3 |
1111449600000 | 2583.38 |
1111536000000 | 2532.02 |
1111622400000 | 2540.82 |
1111708800000 | 2540.82 |
1111968000000 | 2523.34 |
1112054400000 | 2519.08 |
1112140800000 | 2524.43 |
1112227200000 | 2536.44 |
1112313600000 | 2538.14 |
1112572800000 | 2503.79 |
1112659200000 | 2551.61 |
1112745600000 | 2575.83 |
1112832000000 | 2576.09 |
1112918400000 | 2574.83 |
1113177600000 | 2608.77 |
1113264000000 | 2586.78 |
1113350400000 | 2607.99 |
1113436800000 | 2585.94 |
1113523200000 | 2562.03 |
1113782400000 | 2527.06 |
1113868800000 | 2549.23 |
1113955200000 | 2542.94 |
1114041600000 | 2553.28 |
1114128000000 | 2583.22 |
1114387200000 | 2571.29 |
1114473600000 | 2557.2 |
1114560000000 | 2487.6 |
1114646400000 | 2454.65 |
1114732800000 | 2455.35 |
1114992000000 | 2473.66 |
1115078400000 | 2508.91 |
1115164800000 | 2545.71 |
1115251200000 | 2544.47 |
1115337600000 | 2523.83 |
1115596800000 | 2532.63 |
1115683200000 | 2514.07 |
1115769600000 | 2508.67 |
1115856000000 | 2500.77 |
1115942400000 | 2562.45 |
1116201600000 | 2542.47 |
1116288000000 | 2552.2 |
1116374400000 | 2576.3 |
1116460800000 | 2577.47 |
1116547200000 | 2563.85 |
1116806400000 | 2583.87 |
1116892800000 | 2594.63 |
1116979200000 | 2601.34 |
1117065600000 | 2613.02 |
1117152000000 | 2622.34 |
1117411200000 | 2608.67 |
1117497600000 | 2591.91 |
1117584000000 | 2591.25 |
1117670400000 | 2581.96 |
1117756800000 | 2580.08 |
1118016000000 | 2582.14 |
1118102400000 | 2593.42 |
1118188800000 | 2603.83 |
1118275200000 | 2566.57 |
1118361600000 | 2558 |
1118620800000 | 2531.37 |
1118707200000 | 2552.55 |
1118793600000 | 2548.44 |
1118880000000 | 2575.84 |
1118966400000 | 2618.12 |
1119225600000 | 2585.25 |
1119312000000 | 2590.56 |
1119398400000 | 2594 |
1119484800000 | 2572.99 |
1119571200000 | 2575.36 |
1119830400000 | 2534.43 |
1119916800000 | 2521.97 |
1120003200000 | 2530.94 |
1120089600000 | 2551.98 |
1120176000000 | 2540.24 |
1120435200000 | 2540.46 |
1120521600000 | 2549.37 |
1120608000000 | 2557.65 |
1120694400000 | 2517.23 |
1120780800000 | 2538.89 |
1121040000000 | 2595.44 |
1121126400000 | 2634.16 |
1121212800000 | 2658.61 |
1121299200000 | 2666.33 |
1121385600000 | 2647.49 |
1121644800000 | 2662.06 |
1121731200000 | 2639.08 |
1121817600000 | 2625.74 |
1121904000000 | 2683.96 |
1121990400000 | 2693.21 |
1122249600000 | 2685.15 |
1122336000000 | 2655.21 |
1122422400000 | 2681.09 |
1122508800000 | 2702.02 |
1122595200000 | 2721.98 |
1122854400000 | 2745.99 |
1122940800000 | 2788.25 |
1123027200000 | 2822.03 |
1123113600000 | 2836.91 |
1123200000000 | 2805.08 |
1123459200000 | 2804.49 |
1123545600000 | 2797.12 |
1123632000000 | 2831.47 |
1123718400000 | 2838.54 |
1123804800000 | 2813.6 |
1124064000000 | 2802.68 |
1124150400000 | 2782.23 |
1124236800000 | 2776.33 |
1124323200000 | 2737.59 |
1124409600000 | 2738.28 |
1124668800000 | 2760.58 |
1124755200000 | 2749.78 |
1124841600000 | 2721.46 |
1124928000000 | 2708.08 |
1125014400000 | 2700.08 |
1125273600000 | 2685.96 |
1125360000000 | 2659.96 |
1125446400000 | 2707.68 |
1125532800000 | 2765.35 |
1125619200000 | 2802.61 |
1125878400000 | 2791.72 |
1125964800000 | 2797.45 |
1126051200000 | 2805.41 |
1126137600000 | 2771.23 |
1126224000000 | 2777.43 |
1126483200000 | 2770.86 |
1126569600000 | 2746.98 |
1126656000000 | 2762.09 |
1126742400000 | 2752.24 |
1126828800000 | 2751.72 |
1127088000000 | 2754.35 |
1127174400000 | 2763.75 |
1127260800000 | 2746.55 |
1127347200000 | 2743.71 |
1127433600000 | 2716.15 |
1127692800000 | 2734.06 |
1127779200000 | 2726.29 |
1127865600000 | 2756.84 |
1127952000000 | 2766.18 |
1128038400000 | 2797.64 |
1128297600000 | 2786.52 |
1128384000000 | 2795.77 |
1128470400000 | 2774.48 |
1128556800000 | 2786.35 |
1128643200000 | 2775.5 |
1128902400000 | 2775.3 |
1128988800000 | 2765.17 |
1129075200000 | 2754.92 |
1129161600000 | 2681.59 |
1129248000000 | 2688.31 |
1129507200000 | 2670.05 |
1129593600000 | 2652.41 |
1129680000000 | 2625.61 |
1129766400000 | 2619.72 |
1129852800000 | 2601.47 |
1130112000000 | 2620.12 |
1130198400000 | 2672.79 |
1130284800000 | 2677.95 |
1130371200000 | 2660.03 |
1130457600000 | 2649.06 |
1130716800000 | 2681.75 |
1130803200000 | 2679.95 |
1130889600000 | 2690.96 |
1130976000000 | 2726.67 |
1131062400000 | 2666.95 |
1131321600000 | 2662.3 |
1131408000000 | 2669.31 |
1131494400000 | 2663.67 |
1131580800000 | 2648.41 |
1131667200000 | 2706.47 |
1131926400000 | 2699.78 |
1132012800000 | 2677.29 |
1132099200000 | 2691 |
1132185600000 | 2719.97 |
1132272000000 | 2731.58 |
1132531200000 | 2752.98 |
1132617600000 | 2760.43 |
1132704000000 | 2794.46 |
1132790400000 | 2790.33 |
1132876800000 | 2812.17 |
1133136000000 | 2824.84 |
1133222400000 | 2793.36 |
1133308800000 | 2778.87 |
1133395200000 | 2806.33 |
1133481600000 | 2849.03 |
1133740800000 | 2846.7 |
1133827200000 | 2870.9 |
1133913600000 | 2836.48 |
1134000000000 | 2864.49 |
1134086400000 | 2875.28 |
1134345600000 | 2883.55 |
1134432000000 | 2901.66 |
1134518400000 | 2917.02 |
1134604800000 | 2883.27 |
1134691200000 | 2924.41 |
1134950400000 | 2922.9 |
1135036800000 | 2911.92 |
1135123200000 | 2911.14 |
1135209600000 | 2910.95 |
1135296000000 | 2933.97 |
1135555200000 | 2933.97 |
1135641600000 | 2934.13 |
1135728000000 | 2965.41 |
1135814400000 | 2966.03 |
1135900800000 | 2949.51 |
1136160000000 | 2944.91 |
1136246400000 | 3008.21 |
1136332800000 | 3067.47 |
1136419200000 | 3070.43 |
1136505600000 | 3087.61 |
1136764800000 | 3087.96 |
1136851200000 | 3062.02 |
1136937600000 | 3081.11 |
1137024000000 | 3088.63 |
1137110400000 | 3082.62 |
1137369600000 | 3115.98 |
1137456000000 | 3086.22 |
1137542400000 | 3034.53 |
1137628800000 | 3062.87 |
1137715200000 | 3044.84 |
1137974400000 | 3107.71 |
1138060800000 | 3092.73 |
1138147200000 | 3125.29 |
1138233600000 | 3121.41 |
1138320000000 | 3121.43 |
1138579200000 | 3126.17 |
1138665600000 | 3142.88 |
1138752000000 | 3152.42 |
1138838400000 | 3135.04 |
1138924800000 | 3110.07 |
1139184000000 | 3121.72 |
1139270400000 | 3086.6 |
1139356800000 | 3077.54 |
1139443200000 | 3142.41 |
1139529600000 | 3116.63 |
1139788800000 | 3114.42 |
1139875200000 | 3123.08 |
1139961600000 | 3164.04 |
1140048000000 | 3170.14 |
1140134400000 | 3211.72 |
1140393600000 | 3232.39 |
1140480000000 | 3217.01 |
1140566400000 | 3219.99 |
1140652800000 | 3229.12 |
1140739200000 | 3235.72 |
1140998400000 | 3238.39 |
1141084800000 | 3190.05 |
1141171200000 | 3218.13 |
1141257600000 | 3221.37 |
1141344000000 | 3259.96 |
1141603200000 | 3296.78 |
1141689600000 | 3228.09 |
1141776000000 | 3193.62 |
1141862400000 | 3245.4 |
1141948800000 | 3234.14 |
1142208000000 | 3261.87 |
1142294400000 | 3306.93 |
1142380800000 | 3308.62 |
1142467200000 | 3337.83 |
1142553600000 | 3377.53 |
1142812800000 | 3386.9 |
1142899200000 | 3345.89 |
1142985600000 | 3383.81 |
1143072000000 | 3379.88 |
1143158400000 | 3374.24 |
1143417600000 | 3365.25 |
1143504000000 | 3371.04 |
1143590400000 | 3343.93 |
1143676800000 | 3424.46 |
1143763200000 | 3410.45 |
1144022400000 | 3500.99 |
1144108800000 | 3550.88 |
1144195200000 | 3591.55 |
1144281600000 | 3599.83 |
1144368000000 | 3546.06 |
1144627200000 | 3537.95 |
1144713600000 | 3527.25 |
1144800000000 | 3497.98 |
1144886400000 | 3504.43 |
1144972800000 | 3504.43 |
1145232000000 | 3567.15 |
1145318400000 | 3582.14 |
1145404800000 | 3671.5 |
1145491200000 | 3672.41 |
1145577600000 | 3726.33 |
1145836800000 | 3737.7 |
1145923200000 | 3713.2 |
1146009600000 | 3754.05 |
1146096000000 | 3750.94 |
1146182400000 | 3748.58 |
1146441600000 | 3763.13 |
1146528000000 | 3781.74 |
1146614400000 | 3778.79 |
1146700800000 | 3811.84 |
1146787200000 | 3840 |
1147046400000 | 3844.82 |
1147132800000 | 3835.11 |
1147219200000 | 3845.42 |
1147305600000 | 3839.31 |
1147392000000 | 3750.78 |
1147651200000 | 3660.23 |
1147737600000 | 3636.99 |
1147824000000 | 3496.35 |
1147910400000 | 3432.94 |
1147996800000 | 3416.03 |
1148256000000 | 3253.31 |
1148342400000 | 3473.06 |
1148428800000 | 3393.64 |
1148515200000 | 3398.16 |
1148601600000 | 3548.07 |
1148860800000 | 3559.74 |
1148947200000 | 3498.04 |
1149033600000 | 3521.15 |
1149120000000 | 3564.43 |
1149206400000 | 3597.59 |
1149465600000 | 3597.66 |
1149552000000 | 3555.51 |
1149638400000 | 3463.28 |
1149724800000 | 3280.24 |
1149811200000 | 3343.35 |
1150070400000 | 3282.79 |
1150156800000 | 3138.06 |
1150243200000 | 3186.9 |
1150329600000 | 3326.21 |
1150416000000 | 3279 |
1150675200000 | 3303.28 |
1150761600000 | 3320.47 |
1150848000000 | 3379.71 |
1150934400000 | 3355.89 |
1151020800000 | 3343.55 |
1151280000000 | 3239.58 |
1151366400000 | 3192.64 |
1151452800000 | 3175.59 |
1151539200000 | 3254.68 |
1151625600000 | 3381.23 |
1151884800000 | 3408.9 |
1151971200000 | 3443.12 |
1152057600000 | 3377.11 |
1152144000000 | 3405.47 |
1152230400000 | 3408.57 |
1152489600000 | 3379.53 |
1152576000000 | 3376.6 |
1152662400000 | 3353.35 |
1152748800000 | 3281.72 |
1152835200000 | 3192.15 |
1153094400000 | 3105.46 |
1153180800000 | 3046.48 |
1153267200000 | 3189.59 |
1153353600000 | 3184.49 |
1153440000000 | 3152.5 |
1153699200000 | 3190.35 |
1153785600000 | 3213.99 |
1153872000000 | 3276.86 |
1153958400000 | 3354.35 |
1154044800000 | 3368.63 |
1154304000000 | 3367.29 |
1154390400000 | 3312.24 |
1154476800000 | 3370.05 |
1154563200000 | 3336.1 |
1154649600000 | 3392.11 |
1154908800000 | 3337.34 |
1154995200000 | 3356.46 |
1155081600000 | 3417.93 |
1155168000000 | 3292.24 |
1155254400000 | 3293.19 |
1155513600000 | 3309.22 |
1155600000000 | 3332.93 |
1155686400000 | 3374.11 |
1155772800000 | 3409.59 |
1155859200000 | 3380.93 |
1156118400000 | 3419.72 |
1156204800000 | 3410.25 |
1156291200000 | 3371.83 |
1156377600000 | 3368.47 |
1156464000000 | 3326.22 |
1156723200000 | 3360.19 |
1156809600000 | 3377 |
1156896000000 | 3403.37 |
1156982400000 | 3392.89 |
1157068800000 | 3372.35 |
1157328000000 | 3457.54 |
1157414400000 | 3439.38 |
1157500800000 | 3405.4 |
1157587200000 | 3341.24 |
1157673600000 | 3360.02 |
1157932800000 | 3353.15 |
1158019200000 | 3413.09 |
1158105600000 | 3453.47 |
1158192000000 | 3500.3 |
1158278400000 | 3496.74 |
1158537600000 | 3528.18 |
1158624000000 | 3523.52 |
1158710400000 | 3515.62 |
1158796800000 | 3524.8 |
1158883200000 | 3482.35 |
1159142400000 | 3400.85 |
1159228800000 | 3445.03 |
1159315200000 | 3509.83 |
1159401600000 | 3510.81 |
1159488000000 | 3483.61 |
1159747200000 | 3519 |
1159833600000 | 3491.88 |
1159920000000 | 3515.11 |
1160006400000 | 3582.34 |
1160092800000 | 3552.79 |
1160352000000 | 3559.39 |
1160438400000 | 3593.21 |
1160524800000 | 3604.23 |
1160611200000 | 3664.61 |
1160697600000 | 3633 |
1160956800000 | 3663.33 |
1161043200000 | 3605.52 |
1161129600000 | 3653.84 |
1161216000000 | 3664.33 |
1161302400000 | 3694.4 |
1161561600000 | 3702.11 |
1161648000000 | 3684.66 |
1161734400000 | 3748.58 |
1161820800000 | 3754.43 |
1161907200000 | 3753.15 |
1162166400000 | 3715.95 |
1162252800000 | 3731.88 |
1162339200000 | 3816.81 |
1162425600000 | 3767.32 |
1162512000000 | 3771.06 |
1162771200000 | 3851.14 |
1162857600000 | 3889.3 |
1162944000000 | 3892.48 |
1163030400000 | 3910.38 |
1163116800000 | 3923.67 |
1163376000000 | 3919.61 |
1163462400000 | 3916.76 |
1163548800000 | 3940.33 |
1163635200000 | 3933.15 |
1163721600000 | 3853.48 |
1163980800000 | 3883.55 |
1164067200000 | 3888.37 |
1164153600000 | 3952.99 |
1164240000000 | 3958.77 |
1164326400000 | 3951.36 |
1164585600000 | 3856.33 |
1164672000000 | 3829.54 |
1164758400000 | 3929.92 |
1164844800000 | 3922.54 |
1164931200000 | 3934.95 |
1165190400000 | 3978.27 |
1165276800000 | 4031.01 |
1165363200000 | 4003.09 |
1165449600000 | 4045.11 |
1165536000000 | 4059.01 |
1165795200000 | 4082.43 |
1165881600000 | 4145.66 |
1165968000000 | 4158.7 |
1166054400000 | 4136.98 |
1166140800000 | 4156.56 |
1166400000000 | 4160.23 |
1166486400000 | 4157.23 |
1166572800000 | 4236.18 |
1166659200000 | 4251.96 |
1166745600000 | 4249.35 |
1167004800000 | 4249.35 |
1167091200000 | 4230.64 |
1167177600000 | 4259.4 |
1167264000000 | 4265.5 |
1167350400000 | 4310.23 |
1167696000000 | 4396.06 |
1167782400000 | 4315.13 |
1167868800000 | 4161.35 |
1167955200000 | 4134.8 |
1168214400000 | 4138.7 |
1168300800000 | 4108.96 |
1168387200000 | 4061.31 |
1168473600000 | 4141.74 |
1168560000000 | 4171.08 |
1168819200000 | 4224.07 |
1168905600000 | 4216.72 |
1168992000000 | 4216.88 |
1169078400000 | 4200.17 |
1169164800000 | 4230.32 |
1169424000000 | 4241.61 |
1169510400000 | 4290.23 |
1169596800000 | 4284.85 |
1169683200000 | 4291.94 |
1169769600000 | 4213.7 |
1170028800000 | 4268.35 |
1170115200000 | 4345.02 |
1170201600000 | 4326.81 |
1170288000000 | 4396.74 |
1170374400000 | 4367.46 |
1170633600000 | 4336.18 |
1170720000000 | 4361.97 |
1170806400000 | 4439.61 |
1170892800000 | 4376.73 |
1170979200000 | 4382.84 |
1171238400000 | 4312.48 |
1171324800000 | 4356.33 |
1171411200000 | 4507.73 |
1171497600000 | 4460.2 |
1171584000000 | 4442.38 |
1171843200000 | 4503.52 |
1171929600000 | 4464.93 |
1172016000000 | 4440.57 |
1172102400000 | 4465.16 |
1172188800000 | 4518.82 |
1172448000000 | 4590.33 |
1172534400000 | 4410.24 |
1172620800000 | 4302.83 |
1172707200000 | 4264.28 |
1172793600000 | 4287.35 |
1173052800000 | 4193.19 |
1173139200000 | 4234.13 |
1173225600000 | 4289.32 |
1173312000000 | 4356.7 |
1173398400000 | 4354.59 |
1173657600000 | 4376.43 |
1173744000000 | 4344.01 |
1173830400000 | 4161.93 |
1173916800000 | 4334.56 |
1174003200000 | 4335.44 |
1174262400000 | 4389.93 |
1174348800000 | 4450.2 |
1174435200000 | 4480.75 |
1174521600000 | 4550.73 |
1174608000000 | 4561.34 |
1174867200000 | 4534.88 |
1174953600000 | 4564.73 |
1175040000000 | 4517.21 |
1175126400000 | 4582.59 |
1175212800000 | 4606.44 |
1175472000000 | 4673.19 |
1175558400000 | 4739.4 |
1175644800000 | 4738.38 |
1175731200000 | 4759.51 |
1175817600000 | 4759.51 |
1176076800000 | 4727.84 |
1176163200000 | 4822.82 |
1176249600000 | 4792.37 |
1176336000000 | 4813.86 |
1176422400000 | 4822.67 |
1176681600000 | 4916.02 |
1176768000000 | 4913.52 |
1176854400000 | 4859.69 |
1176940800000 | 4844.06 |
1177027200000 | 4934.94 |
1177286400000 | 4957.58 |
1177372800000 | 4885.64 |
1177459200000 | 4930.81 |
1177545600000 | 4926.57 |
1177632000000 | 4946.82 |
1177891200000 | 4976.62 |
1177977600000 | 4972.17 |
1178064000000 | 4986.34 |
1178150400000 | 4898.47 |
1178236800000 | 4950.03 |
1178496000000 | 4994.75 |
1178582400000 | 4843.74 |
1178668800000 | 4851.45 |
1178755200000 | 4778.69 |
1178841600000 | 4817.47 |
1179100800000 | 4830.28 |
1179187200000 | 4831.96 |
1179273600000 | 4846.51 |
1179360000000 | 4799.73 |
1179446400000 | 4839.47 |
1179705600000 | 4818.55 |
1179792000000 | 4853.82 |
1179878400000 | 4944.06 |
1179964800000 | 4914.25 |
1180051200000 | 4905.52 |
1180310400000 | 4932.11 |
1180396800000 | 4881.42 |
1180483200000 | 4790.68 |
1180569600000 | 4883.58 |
1180656000000 | 4881.91 |
1180915200000 | 4874.22 |
1181001600000 | 4909.42 |
1181088000000 | 4888.57 |
1181174400000 | 4710.54 |
1181260800000 | 4694.87 |
1181520000000 | 4716.03 |
1181606400000 | 4592.93 |
1181692800000 | 4622.97 |
1181779200000 | 4668.19 |
1181865600000 | 4715.55 |
1182124800000 | 4722.56 |
1182211200000 | 4714.8 |
1182297600000 | 4807.07 |
1182384000000 | 4723.9 |
1182470400000 | 4746.69 |
1182729600000 | 4710.87 |
1182816000000 | 4692.91 |
1182902400000 | 4673.51 |
1182988800000 | 4763.77 |
1183075200000 | 4750.51 |
1183334400000 | 4793.61 |
1183420800000 | 4874.2 |
1183507200000 | 4923.55 |
1183593600000 | 4895.94 |
1183680000000 | 4918.79 |
1183939200000 | 4946.48 |
1184025600000 | 4953.67 |
1184112000000 | 4994.52 |
1184198400000 | 5028.58 |
1184284800000 | 5031.35 |
1184544000000 | 5056.23 |
1184630400000 | 5042.78 |
1184716800000 | 5004.57 |
1184803200000 | 5080.82 |
1184889600000 | 5076.29 |
1185148800000 | 5123.8 |
1185235200000 | 5032.71 |
1185321600000 | 4952.94 |
1185408000000 | 4762.09 |
1185494400000 | 4773.31 |
1185753600000 | 4821.27 |
1185840000000 | 4888.29 |
1185926400000 | 4770.29 |
1186012800000 | 4826.62 |
1186099200000 | 4800.53 |
1186358400000 | 4715.66 |
1186444800000 | 4725.69 |
1186531200000 | 4833.82 |
1186617600000 | 4655.32 |
1186704000000 | 4457.77 |
1186963200000 | 4539.1 |
1187049600000 | 4480.97 |
1187136000000 | 4410.97 |
1187222400000 | 4187.33 |
1187308800000 | 4313.47 |
1187568000000 | 4348.45 |
1187654400000 | 4328.5 |
1187740800000 | 4421.31 |
1187827200000 | 4483.62 |
1187913600000 | 4578.36 |
1188172800000 | 4543.85 |
1188259200000 | 4437 |
1188345600000 | 4506.67 |
1188432000000 | 4535.05 |
1188518400000 | 4593.99 |
1188777600000 | 4595.14 |
1188864000000 | 4618.06 |
1188950400000 | 4514.74 |
1189036800000 | 4536.07 |
1189123200000 | 4416.25 |
1189382400000 | 4329.46 |
1189468800000 | 4442.79 |
1189555200000 | 4507.64 |
1189641600000 | 4598.84 |
1189728000000 | 4528.56 |
1189987200000 | 4413.76 |
1190073600000 | 4512.59 |
1190160000000 | 4692.46 |
1190246400000 | 4688.14 |
1190332800000 | 4723.54 |
1190592000000 | 4690.71 |
1190678400000 | 4603.59 |
1190764800000 | 4661.08 |
1190851200000 | 4728.12 |
1190937600000 | 4794.25 |
1191196800000 | 4846.45 |
1191283200000 | 4808.52 |
1191369600000 | 4830.72 |
1191456000000 | 4843.59 |
1191542400000 | 4919.21 |
1191801600000 | 4896.29 |
1191888000000 | 4901.6 |
1191974400000 | 4959.55 |
1192060800000 | 5022.16 |
1192147200000 | 4978.01 |
1192406400000 | 4989.73 |
1192492800000 | 4889.82 |
1192579200000 | 4925.37 |
1192665600000 | 4868.14 |
1192752000000 | 4773.87 |
1193011200000 | 4585.33 |
1193097600000 | 4805.95 |
1193184000000 | 4720.05 |
1193270400000 | 4885.05 |
1193356800000 | 4921.17 |
1193616000000 | 4963.07 |
1193702400000 | 4873.42 |
1193788800000 | 4965.54 |
1193875200000 | 4894.7 |
1193961600000 | 4866.9 |
1194220800000 | 4835.48 |
1194307200000 | 4911.33 |
1194393600000 | 4899.63 |
1194480000000 | 4917.48 |
1194566400000 | 4784.67 |
1194825600000 | 4739.83 |
1194912000000 | 4669.87 |
1194998400000 | 4771.36 |
1195084800000 | 4637.31 |
1195171200000 | 4605.72 |
1195430400000 | 4432.56 |
1195516800000 | 4557.16 |
1195603200000 | 4449.8 |
1195689600000 | 4487.49 |
1195776000000 | 4538.88 |
1196035200000 | 4617.91 |
1196121600000 | 4539.69 |
1196208000000 | 4650.67 |
1196294400000 | 4705.34 |
1196380800000 | 4698.25 |
1196640000000 | 4656.43 |
1196726400000 | 4553.46 |
1196812800000 | 4628.08 |
1196899200000 | 4628.56 |
1196985600000 | 4711.68 |
1197244800000 | 4764.53 |
1197331200000 | 4768.25 |
1197417600000 | 4740.57 |
1197504000000 | 4541.41 |
1197590400000 | 4523.81 |
1197849600000 | 4359.32 |
1197936000000 | 4355.79 |
1198022400000 | 4340.25 |
1198108800000 | 4291.63 |
1198195200000 | 4362.92 |
1198454400000 | 4358.31 |
1198540800000 | 4354.31 |
1198627200000 | 4408.74 |
1198713600000 | 4394.14 |
1198800000000 | 4488.08 |
1199059200000 | 4463.81 |
1199232000000 | 4424.41 |
1199318400000 | 4421.66 |
1199404800000 | 4300.57 |
1199664000000 | 4248.39 |
1199750400000 | 4292.74 |
1199836800000 | 4207.05 |
1199923200000 | 4181.2 |
1200009600000 | 4143.32 |
1200268800000 | 4221.64 |
1200355200000 | 4058.83 |
1200441600000 | 4001.28 |
1200528000000 | 4001.67 |
1200614400000 | 3926.88 |
1200873600000 | 3735.97 |
1200960000000 | 3907.41 |
1201046400000 | 3806.47 |
1201132800000 | 3981.31 |
1201219200000 | 3979.4 |
1201478400000 | 3941.22 |
1201564800000 | 4020.68 |
1201651200000 | 4029.23 |
1201737600000 | 3995.23 |
1201824000000 | 4159.42 |
1202083200000 | 4234.47 |
1202169600000 | 4037.14 |
1202256000000 | 4061.71 |
1202342400000 | 3876.42 |
1202428800000 | 3888.45 |
1202688000000 | 3843.45 |
1202774400000 | 3996.31 |
1202860800000 | 3999.37 |
1202947200000 | 4042.35 |
1203033600000 | 4051.62 |
1203292800000 | 4119.76 |
1203379200000 | 4138.41 |
1203465600000 | 4083.49 |
1203552000000 | 4186.82 |
1203638400000 | 4157.28 |
1203897600000 | 4220.71 |
1203984000000 | 4307.84 |
1204070400000 | 4387.04 |
1204156800000 | 4327.91 |
1204243200000 | 4320.26 |
1204502400000 | 4258.65 |
1204588800000 | 4156.51 |
1204675200000 | 4301.13 |
1204761600000 | 4273.1 |
1204848000000 | 4224.5 |
1205107200000 | 4147.74 |
1205193600000 | 4201.23 |
1205280000000 | 4294.97 |
1205366400000 | 4236.09 |
1205452800000 | 4225.19 |
1205712000000 | 4081.71 |
1205798400000 | 4241.9 |
1205884800000 | 4167.11 |
1205971200000 | 4039.76 |
1206057600000 | 4039.76 |
1206316800000 | 4031.59 |
1206403200000 | 4256.2 |
1206489600000 | 4325.04 |
1206576000000 | 4425.08 |
1206662400000 | 4395.98 |
1206921600000 | 4441.45 |
1207008000000 | 4544.88 |
1207094400000 | 4562.92 |
1207180800000 | 4538.22 |
1207267200000 | 4516.14 |
1207526400000 | 4594.14 |
1207612800000 | 4515.97 |
1207699200000 | 4542.98 |
1207785600000 | 4545.54 |
1207872000000 | 4467.12 |
1208131200000 | 4444.98 |
1208217600000 | 4405.7 |
1208304000000 | 4507.15 |
1208390400000 | 4452.07 |
1208476800000 | 4469.66 |
1208736000000 | 4497.85 |
1208822400000 | 4547.4 |
1208908800000 | 4567.45 |
1208995200000 | 4489.73 |
1209081600000 | 4521.73 |
1209340800000 | 4550.27 |
1209427200000 | 4453.85 |
1209513600000 | 4441.79 |
1209600000000 | 4400.82 |
1209686400000 | 4482.12 |
1209945600000 | 4525.59 |
1210032000000 | 4579.8 |
1210118400000 | 4596.03 |
1210204800000 | 4620.18 |
1210291200000 | 4560.16 |
1210550400000 | 4633.93 |
1210636800000 | 4606.63 |
1210723200000 | 4605.13 |
1210809600000 | 4629.88 |
1210896000000 | 4710.64 |
1211155200000 | 4750.62 |
1211241600000 | 4681.97 |
1211328000000 | 4735.44 |
1211414400000 | 4726.75 |
1211500800000 | 4664.8 |
1211760000000 | 4684.86 |
1211846400000 | 4644.48 |
1211932800000 | 4628.51 |
1212019200000 | 4595.1 |
1212105600000 | 4589.47 |
1212364800000 | 4541.88 |
1212451200000 | 4555.92 |
1212537600000 | 4484.59 |
1212624000000 | 4476.88 |
1212710400000 | 4534.16 |
1212969600000 | 4402.74 |
1213056000000 | 4282.87 |
1213142400000 | 4225.09 |
1213228800000 | 4226.36 |
1213315200000 | 4244.34 |
1213574400000 | 4326.87 |
1213660800000 | 4363.24 |
1213747200000 | 4231.15 |
1213833600000 | 4204.14 |
1213920000000 | 4235.91 |
1214179200000 | 4136.23 |
1214265600000 | 4072.36 |
1214352000000 | 4120.61 |
1214438400000 | 4026.84 |
1214524800000 | 4022.83 |
1214784000000 | 4006.76 |
1214870400000 | 3876.99 |
1214956800000 | 3886.03 |
1215043200000 | 3856.51 |
1215129600000 | 3853.45 |
1215388800000 | 3906.27 |
1215475200000 | 3792.51 |
1215561600000 | 3883.15 |
1215648000000 | 3808.42 |
1215734400000 | 3740.08 |
1215993600000 | 3778.31 |
1216080000000 | 3716.76 |
1216166400000 | 3693.8 |
1216252800000 | 3854.04 |
1216339200000 | 3963.81 |
1216598400000 | 3964.47 |
1216684800000 | 3876.61 |
1216771200000 | 3898.28 |
1216857600000 | 3722.51 |
1216944000000 | 3712.42 |
1217203200000 | 3743.18 |
1217289600000 | 3693.18 |
1217376000000 | 3763.08 |
1217462400000 | 3766.33 |
1217548800000 | 3694.35 |
1217808000000 | 3668.45 |
1217894400000 | 3756.61 |
1217980800000 | 3837.18 |
1218067200000 | 3852.33 |
1218153600000 | 3807.69 |
1218412800000 | 3887.51 |
1218499200000 | 3854.69 |
1218585600000 | 3779.86 |
1218672000000 | 3813.71 |
1218758400000 | 3762.87 |
1219017600000 | 3770 |
1219104000000 | 3598.48 |
1219190400000 | 3618.71 |
1219276800000 | 3647.08 |
1219363200000 | 3759.12 |
1219622400000 | 3679.63 |
1219708800000 | 3669.27 |
1219795200000 | 3676.84 |
1219881600000 | 3763.58 |
1219968000000 | 3726.27 |
1220227200000 | 3724.59 |
1220313600000 | 3750.13 |
1220400000000 | 3701.53 |
1220486400000 | 3563.3 |
1220572800000 | 3460.09 |
1220832000000 | 3590.25 |
1220918400000 | 3487.14 |
1221004800000 | 3443.26 |
1221091200000 | 3328.27 |
1221177600000 | 3433.09 |
1221436800000 | 3335.95 |
1221523200000 | 3240.54 |
1221609600000 | 3144.38 |
1221696000000 | 3198.78 |
1221782400000 | 3455.35 |
1222041600000 | 3485.09 |
1222128000000 | 3416.8 |
1222214400000 | 3359.21 |
1222300800000 | 3444.21 |
1222387200000 | 3369.51 |
1222646400000 | 3140.02 |
1222732800000 | 3054.31 |
1222819200000 | 3079.61 |
1222905600000 | 2984.13 |
1222992000000 | 3028.29 |
1223251200000 | 2734.59 |
1223337600000 | 2741.93 |
1223424000000 | 2571.95 |
1223510400000 | 2565.43 |
1223596800000 | 2440.51 |
1223856000000 | 2668.67 |
1223942400000 | 2710.02 |
1224028800000 | 2477.09 |
1224115200000 | 2319.71 |
1224201600000 | 2344.94 |
1224460800000 | 2394.42 |
1224547200000 | 2390.85 |
1224633600000 | 2239.18 |
1224720000000 | 2205.29 |
1224806400000 | 2051.1 |
1225065600000 | 1942.03 |
1225152000000 | 1985.17 |
1225238400000 | 2247.06 |
1225324800000 | 2345.51 |
1225411200000 | 2286.04 |
1225670400000 | 2445.51 |
1225756800000 | 2644.75 |
1225843200000 | 2577.32 |
1225929600000 | 2391.79 |
1226016000000 | 2452.32 |
1226275200000 | 2497.93 |
1226361600000 | 2310.62 |
1226448000000 | 2232.9 |
1226534400000 | 2242.49 |
1226620800000 | 2258.42 |
1226880000000 | 2199.98 |
1226966400000 | 2161.36 |
1227052800000 | 2039.66 |
1227139200000 | 1951.29 |
1227225600000 | 1876.68 |
1227484800000 | 2119.94 |
1227571200000 | 2214.29 |
1227657600000 | 2134.72 |
1227744000000 | 2202.78 |
1227830400000 | 2160.67 |
1228089600000 | 1990.41 |
1228176000000 | 2084.51 |
1228262400000 | 2109.95 |
1228348800000 | 2119.79 |
1228435200000 | 2002.88 |
1228694400000 | 2288.2 |
1228780800000 | 2317.08 |
1228867200000 | 2377.72 |
1228953600000 | 2362.9 |
1229040000000 | 2302.8 |
1229299200000 | 2267.11 |
1229385600000 | 2295.74 |
1229472000000 | 2408.1 |
1229558400000 | 2474.82 |
1229644800000 | 2365.93 |
1229904000000 | 2295.88 |
1229990400000 | 2268.02 |
1230076800000 | 2249 |
1230163200000 | 2249 |
1230249600000 | 2259.22 |
1230508800000 | 2343.4 |
1230595200000 | 2380.9 |
1230681600000 | 2331.35 |
1230854400000 | 2466.5 |
1231113600000 | 2429.19 |
1231200000000 | 2425.48 |
1231286400000 | 2496.6 |
1231372800000 | 2461.13 |
1231459200000 | 2387.26 |
1231718400000 | 2295.13 |
1231804800000 | 2205.54 |
1231891200000 | 2057.39 |
1231977600000 | 2067.06 |
1232064000000 | 2151.89 |
1232323200000 | 2108.61 |
1232409600000 | 2018.28 |
1232496000000 | 2071.67 |
1232582400000 | 2091.31 |
1232668800000 | 2053.58 |
1232928000000 | 2206.78 |
1233014400000 | 2183.88 |
1233100800000 | 2258.78 |
1233187200000 | 2164.79 |
1233273600000 | 2099.2 |
1233532800000 | 2032.52 |
1233619200000 | 2109.02 |
1233705600000 | 2189.02 |
1233792000000 | 2195.21 |
1233878400000 | 2294.45 |
1234137600000 | 2412.57 |
1234224000000 | 2329.88 |
1234310400000 | 2246.1 |
1234396800000 | 2199.61 |
1234483200000 | 2261.59 |
1234742400000 | 2200.19 |
1234828800000 | 2054 |
1234915200000 | 2078.33 |
1235001600000 | 2114.68 |
1235088000000 | 1989.42 |
1235347200000 | 1949.14 |
1235433600000 | 1909.78 |
1235520000000 | 1916.65 |
1235606400000 | 1981.98 |
1235692800000 | 1953.87 |
1235952000000 | 1843.08 |
1236038400000 | 1804.94 |
1236124800000 | 1924.02 |
1236211200000 | 1813.66 |
1236297600000 | 1830.82 |
1236556800000 | 1858.51 |
1236643200000 | 1990.86 |
1236729600000 | 2013.65 |
1236816000000 | 2042.77 |
1236902400000 | 2075.16 |
1237161600000 | 2159.92 |
1237248000000 | 2103.39 |
1237334400000 | 2112.7 |
1237420800000 | 2265.96 |
1237507200000 | 2207.89 |
1237766400000 | 2281.12 |
1237852800000 | 2205.21 |
1237939200000 | 2242.01 |
1238025600000 | 2262.07 |
1238112000000 | 2193.8 |
1238371200000 | 2096.55 |
1238457600000 | 2159.14 |
1238544000000 | 2202.11 |
1238630400000 | 2369.04 |
1238716800000 | 2417.13 |
1238976000000 | 2380.69 |
1239062400000 | 2332.19 |
1239148800000 | 2327.71 |
1239235200000 | 2378.59 |
1239321600000 | 2378.59 |
1239580800000 | 2399.62 |
1239667200000 | 2457.59 |
1239753600000 | 2408.49 |
1239840000000 | 2446.46 |
1239926400000 | 2481.15 |
1240185600000 | 2308.77 |
1240272000000 | 2360.35 |
1240358400000 | 2550.83 |
1240444800000 | 2588.12 |
1240531200000 | 2740.04 |
1240790400000 | 2741.27 |
1240876800000 | 2664.27 |
1240963200000 | 2728.26 |
1241049600000 | 2724.41 |
1241136000000 | 2722.79 |
1241395200000 | 2867.16 |
1241481600000 | 2846.79 |
1241568000000 | 2937.26 |
1241654400000 | 2919 |
1241740800000 | 2986.51 |
1242000000000 | 2925.48 |
1242086400000 | 2852.55 |
1242172800000 | 2755 |
1242259200000 | 2813.19 |
1242345600000 | 2882.94 |
1242604800000 | 2931.66 |
1242691200000 | 3046.47 |
1242777600000 | 3112.25 |
1242864000000 | 3083.46 |
1242950400000 | 3071.49 |
1243209600000 | 3060.51 |
1243296000000 | 3029.85 |
1243382400000 | 2997.79 |
1243468800000 | 2970.83 |
1243555200000 | 3006.61 |
1243814400000 | 3170.95 |
1243900800000 | 3140.79 |
1243987200000 | 3003.69 |
1244073600000 | 3011.93 |
1244160000000 | 2979.66 |
1244419200000 | 2904.26 |
1244505600000 | 2960.66 |
1244592000000 | 3041.13 |
1244678400000 | 3081.43 |
1244764800000 | 3066.48 |
1245024000000 | 2938.18 |
1245110400000 | 2965.51 |
1245196800000 | 2851.67 |
1245283200000 | 2885.21 |
1245369600000 | 2873.9 |
1245628800000 | 2738.11 |
1245715200000 | 2766.54 |
1245801600000 | 2904.8 |
1245888000000 | 2832.99 |
1245974400000 | 2935.9 |
1246233600000 | 3045.23 |
1246320000000 | 2991.37 |
1246406400000 | 3103.7 |
1246492800000 | 2989.33 |
1246579200000 | 2972.73 |
1246838400000 | 2895.7 |
1246924800000 | 2885.66 |
1247011200000 | 2855.07 |
1247097600000 | 2876.32 |
1247184000000 | 2841.05 |
1247443200000 | 2883.21 |
1247529600000 | 2904.51 |
1247616000000 | 3049.71 |
1247702400000 | 3048 |
1247788800000 | 3095.65 |
1248048000000 | 3147.15 |
1248134400000 | 3245.37 |
1248220800000 | 3286.87 |
1248307200000 | 3418.99 |
1248393600000 | 3439.76 |
1248652800000 | 3407.62 |
1248739200000 | 3382.25 |
1248825600000 | 3383.03 |
1248912000000 | 3486.23 |
1248998400000 | 3576.42 |
1249257600000 | 3730.32 |
1249344000000 | 3630.67 |
1249430400000 | 3612.62 |
1249516800000 | 3604.11 |
1249603200000 | 3645.09 |
1249862400000 | 3609.63 |
1249948800000 | 3504.77 |
1250035200000 | 3617.39 |
1250121600000 | 3708.46 |
1250208000000 | 3640.13 |
1250467200000 | 3519.27 |
1250553600000 | 3573.98 |
1250640000000 | 3576.46 |
1250726400000 | 3663.99 |
1250812800000 | 3808.69 |
1251072000000 | 3849.34 |
1251158400000 | 3861.87 |
1251244800000 | 3733.6 |
1251331200000 | 3711.83 |
1251417600000 | 3846.21 |
1251676800000 | 3767.81 |
1251763200000 | 3666.06 |
1251849600000 | 3587.1 |
1251936000000 | 3599.68 |
1252022400000 | 3646 |
1252281600000 | 3732.85 |
1252368000000 | 3819.24 |
1252454400000 | 3872.4 |
1252540800000 | 3872.7 |
1252627200000 | 3891.8 |
1252886400000 | 3866.76 |
1252972800000 | 3891.81 |
1253059200000 | 3983.42 |
1253145600000 | 4029.6 |
1253232000000 | 4014.24 |
1253491200000 | 3924.51 |
1253577600000 | 4029.14 |
1253664000000 | 4020.75 |
1253750400000 | 3906.13 |
1253836800000 | 3878.17 |
1254096000000 | 3912.41 |
1254182400000 | 3835.78 |
1254268800000 | 3817.46 |
1254355200000 | 3720.86 |
1254441600000 | 3648.7 |
1254700800000 | 3661.97 |
1254787200000 | 3807.15 |
1254873600000 | 3722.84 |
1254960000000 | 3801.72 |
1255046400000 | 3839.36 |
1255305600000 | 3902.81 |
1255392000000 | 3861.24 |
1255478400000 | 3990.08 |
1255564800000 | 3966.85 |
1255651200000 | 3985.14 |
1255910400000 | 4036.41 |
1255996800000 | 4024.62 |
1256083200000 | 4044.71 |
1256169600000 | 4000.91 |
1256256000000 | 4004.16 |
1256515200000 | 3964.48 |
1256601600000 | 3886.57 |
1256688000000 | 3763.43 |
1256774400000 | 3909.82 |
1256860800000 | 3961.76 |
1257120000000 | 3930.02 |
1257206400000 | 3811.53 |
1257292800000 | 3950.44 |
1257379200000 | 4037.98 |
1257465600000 | 4021.32 |
1257724800000 | 4195.46 |
1257811200000 | 4197.25 |
1257897600000 | 4248.19 |
1257984000000 | 4226.32 |
1258070400000 | 4242.64 |
1258329600000 | 4343.3 |
1258416000000 | 4225.35 |
1258502400000 | 4290.59 |
1258588800000 | 4157.1 |
1258675200000 | 4129.82 |
1258934400000 | 4313.96 |
1259020800000 | 4238.12 |
1259107200000 | 4280.82 |
1259193600000 | 4069.57 |
1259280000000 | 4171.52 |
1259539200000 | 4109.15 |
1259625600000 | 4274.96 |
1259712000000 | 4339.49 |
1259798400000 | 4326.38 |
1259884800000 | 4313.98 |
1260144000000 | 4297.44 |
1260230400000 | 4203.82 |
1260316800000 | 4163.68 |
1260403200000 | 4153.36 |
1260489600000 | 4183.82 |
1260748800000 | 4223.67 |
1260835200000 | 4132.8 |
1260921600000 | 4142.55 |
1261008000000 | 4035.83 |
1261094400000 | 4000.52 |
1261353600000 | 4062.03 |
1261440000000 | 4043.37 |
1261526400000 | 4093.16 |
1261612800000 | 4078.85 |
1261699200000 | 4078.85 |
1261958400000 | 4143.92 |
1262044800000 | 4176.57 |
1262131200000 | 4160.61 |
1262217600000 | 4181.76 |
1262563200000 | 4312.63 |
1262649600000 | 4325.75 |
1262736000000 | 4318.62 |
1262822400000 | 4316.85 |
1262908800000 | 4329.72 |
1263168000000 | 4414.58 |
1263254400000 | 4331.42 |
1263340800000 | 4358.66 |
1263427200000 | 4396.98 |
1263513600000 | 4346.42 |
1263772800000 | 4389.34 |
1263859200000 | 4362.52 |
1263945600000 | 4239.56 |
1264032000000 | 4193.35 |
1264118400000 | 4166.46 |
1264377600000 | 4144.3 |
1264464000000 | 4075.36 |
1264550400000 | 4073.3 |
1264636800000 | 3996.38 |
1264723200000 | 4052.38 |
1264982400000 | 4144.22 |
1265068800000 | 4210 |
1265155200000 | 4150.4 |
1265241600000 | 3992.26 |
1265328000000 | 3920.49 |
1265587200000 | 3947.36 |
1265673600000 | 3989.17 |
1265760000000 | 3995.06 |
1265846400000 | 4045.25 |
1265932800000 | 4012.48 |
1266192000000 | 3993.48 |
1266278400000 | 4055.05 |
1266364800000 | 4128.19 |
1266451200000 | 4150.23 |
1266537600000 | 4143.71 |
1266796800000 | 4183.2 |
1266883200000 | 4143.96 |
1266969600000 | 4176.65 |
1267056000000 | 4127.45 |
1267142400000 | 4225.35 |
1267401600000 | 4247.78 |
1267488000000 | 4306.88 |
1267574400000 | 4339.24 |
1267660800000 | 4356.08 |
1267747200000 | 4407.23 |
1268006400000 | 4442.22 |
1268092800000 | 4414.53 |
1268179200000 | 4487.65 |
1268265600000 | 4492.75 |
1268352000000 | 4537.01 |
1268611200000 | 4459.42 |
1268697600000 | 4555.02 |
1268784000000 | 4570.37 |
1268870400000 | 4492.18 |
1268956800000 | 4469.1 |
1269216000000 | 4456.82 |
1269302400000 | 4530.38 |
1269388800000 | 4457.38 |
1269475200000 | 4523.38 |
1269561600000 | 4521 |
1269820800000 | 4513.04 |
1269907200000 | 4482.3 |
1269993600000 | 4543.95 |
1270080000000 | 4591.46 |
1270166400000 | 4591.46 |
1270425600000 | 4600.6 |
1270512000000 | 4639.34 |
1270598400000 | 4622.13 |
1270684800000 | 4575.36 |
1270771200000 | 4639.06 |
1271030400000 | 4691.07 |
1271116800000 | 4640.16 |
1271203200000 | 4691.3 |
1271289600000 | 4702.05 |
1271376000000 | 4648.8 |
1271635200000 | 4607.67 |
1271721600000 | 4694.46 |
1271808000000 | 4600.51 |
1271894400000 | 4529.93 |
1271980800000 | 4651.47 |
1272240000000 | 4654.82 |
1272326400000 | 4561.27 |
1272412800000 | 4483.48 |
1272499200000 | 4667.86 |
1272585600000 | 4696.49 |
1272844800000 | 4681.77 |
1272931200000 | 4520.54 |
1273017600000 | 4309.75 |
1273104000000 | 4138.75 |
1273190400000 | 3932.11 |
1273449600000 | 4310.01 |
1273536000000 | 4197.61 |
1273622400000 | 4349.6 |
1273708800000 | 4310.19 |
1273795200000 | 4141.07 |
1274054400000 | 4132.01 |
1274140800000 | 4208.92 |
1274227200000 | 4016.26 |
1274313600000 | 3851.45 |
1274400000000 | 3951.31 |
1274659200000 | 3946.83 |
1274745600000 | 3737.28 |
1274832000000 | 3897.89 |
1274918400000 | 4004.75 |
1275004800000 | 4014.26 |
1275264000000 | 4027.45 |
1275350400000 | 4056.15 |
1275436800000 | 4055.69 |
1275523200000 | 4115.44 |
1275609600000 | 3940.47 |
1275868800000 | 3848.31 |
1275955200000 | 3814.42 |
1276041600000 | 3969.25 |
1276128000000 | 4120.83 |
1276214400000 | 4105.06 |
1276473600000 | 4237.71 |
1276560000000 | 4302.92 |
1276646400000 | 4274.55 |
1276732800000 | 4293.65 |
1276819200000 | 4342.74 |
1277078400000 | 4387.74 |
1277164800000 | 4326.87 |
1277251200000 | 4240.53 |
1277337600000 | 4149.18 |
1277424000000 | 4152.81 |
1277683200000 | 4223.69 |
1277769600000 | 4025.19 |
1277856000000 | 4061.79 |
1277942400000 | 3990.13 |
1278028800000 | 4054.75 |
1278288000000 | 4005.09 |
1278374400000 | 4146.61 |
1278460800000 | 4187.86 |
1278547200000 | 4219.08 |
1278633600000 | 4301.29 |
1278892800000 | 4317.89 |
1278979200000 | 4483.35 |
1279065600000 | 4529.53 |
1279152000000 | 4511.34 |
1279238400000 | 4431.69 |
1279497600000 | 4384.29 |
1279584000000 | 4361.77 |
1279670400000 | 4453.81 |
1279756800000 | 4568.39 |
1279843200000 | 4517.47 |
1280102400000 | 4556.78 |
1280188800000 | 4569.42 |
1280275200000 | 4526.5 |
1280361600000 | 4569.67 |
1280448000000 | 4569.45 |
1280707200000 | 4773.09 |
1280793600000 | 4777.98 |
1280880000000 | 4764.47 |
1280966400000 | 4782.69 |
1281052800000 | 4784.99 |
1281312000000 | 4793.23 |
1281398400000 | 4658.7 |
1281484800000 | 4437.89 |
1281571200000 | 4406.38 |
1281657600000 | 4364.76 |
1281916800000 | 4441.57 |
1282003200000 | 4517.81 |
1282089600000 | 4494.22 |
1282176000000 | 4417.25 |
1282262400000 | 4318.85 |
1282521600000 | 4347.88 |
1282608000000 | 4238.32 |
1282694400000 | 4164.18 |
1282780800000 | 4277.32 |
1282867200000 | 4321.19 |
1283126400000 | 4286.82 |
1283212800000 | 4291.69 |
1283299200000 | 4547.27 |
1283385600000 | 4529.89 |
1283472000000 | 4597.51 |
1283731200000 | 4639.11 |
1283817600000 | 4555.62 |
1283904000000 | 4650.41 |
1283990400000 | 4695.18 |
1284076800000 | 4743.66 |
1284336000000 | 4852.63 |
1284422400000 | 4891.4 |
1284508800000 | 4864.95 |
1284595200000 | 4860.32 |
1284681600000 | 4898.21 |
1284940800000 | 4974.55 |
1285027200000 | 5037.52 |
1285113600000 | 5086.84 |
1285200000000 | 5012.82 |
1285286400000 | 5161.52 |
1285545600000 | 5099.77 |
1285632000000 | 5172.98 |
1285718400000 | 5200.13 |
1285804800000 | 5210.69 |
1285891200000 | 5181.55 |
1286150400000 | 5074.4 |
1286236800000 | 5239.75 |
1286323200000 | 5245.09 |
1286409600000 | 5271.68 |
1286496000000 | 5248.98 |
1286755200000 | 5301.83 |
1286841600000 | 5275.21 |
1286928000000 | 5398.74 |
1287014400000 | 5473.5 |
1287100800000 | 5395.29 |
1287360000000 | 5375.72 |
1287446400000 | 5223.1 |
1287532800000 | 5340.06 |
1287619200000 | 5429 |
1287705600000 | 5323.22 |
1287964800000 | 5370.05 |
1288051200000 | 5260.55 |
1288137600000 | 5188.82 |
1288224000000 | 5177.2 |
1288310400000 | 5199.27 |
1288569600000 | 5244.31 |
1288656000000 | 5291.73 |
1288742400000 | 5288.36 |
1288828800000 | 5508.56 |
1288915200000 | 5409.08 |
1289174400000 | 5363.28 |
1289260800000 | 5433.46 |
1289347200000 | 5333.03 |
1289433600000 | 5294 |
1289520000000 | 5247.82 |
1289779200000 | 5259.13 |
1289865600000 | 5109.56 |
1289952000000 | 5138.23 |
1290038400000 | 5237.81 |
1290124800000 | 5250.75 |
1290384000000 | 5220.61 |
1290470400000 | 5088.99 |
1290556800000 | 5150.87 |
1290643200000 | 5190.68 |
1290729600000 | 5139.39 |
1290988800000 | 5096.14 |
1291075200000 | 5120.52 |
1291161600000 | 5267.05 |
1291248000000 | 5420.91 |
1291334400000 | 5508.9 |
1291593600000 | 5489.61 |
1291680000000 | 5528.87 |
1291766400000 | 5456.19 |
1291852800000 | 5396.91 |
1291939200000 | 5444.41 |
1292198400000 | 5532.22 |
1292284800000 | 5581.94 |
1292371200000 | 5583.57 |
1292457600000 | 5565.66 |
1292544000000 | 5556.93 |
1292803200000 | 5569.24 |
1292889600000 | 5676.75 |
1292976000000 | 5634.25 |
1293062400000 | 5619.14 |
1293148800000 | 5628.12 |
1293408000000 | 5646.79 |
1293494400000 | 5647.22 |
1293580800000 | 5694.27 |
1293667200000 | 5714.49 |
1293753600000 | 5749.37 |
1294012800000 | 5899.56 |
1294099200000 | 5838.14 |
1294185600000 | 5728.47 |
1294272000000 | 5657.65 |
1294358400000 | 5683.39 |
1294617600000 | 5650.76 |
1294704000000 | 5770.61 |
1294790400000 | 5832.81 |
1294876800000 | 5834.29 |
1294963200000 | 5861.14 |
1295222400000 | 5787.85 |
1295308800000 | 5845.29 |
1295395200000 | 5779.41 |
1295481600000 | 5603.03 |
1295568000000 | 5724.76 |
1295827200000 | 5756.43 |
1295913600000 | 5763.58 |
1296000000000 | 5910.33 |
1296086400000 | 5962.71 |
1296172800000 | 5823.05 |
1296432000000 | 5839.79 |
1296518400000 | 5906.85 |
1296604800000 | 5745.28 |
1296691200000 | 5702.05 |
1296777600000 | 5730.62 |
1297036800000 | 5774.48 |
1297123200000 | 5771.53 |
1297209600000 | 5784.14 |
1297296000000 | 5705.12 |
1297382400000 | 5755.86 |
1297641600000 | 5719.86 |
1297728000000 | 5681.81 |
1297814400000 | 5685.6 |
1297900800000 | 5660.33 |
1297987200000 | 5715.98 |
1298246400000 | 5664.34 |
1298332800000 | 5646.13 |
1298419200000 | 5600.47 |
1298505600000 | 5638.56 |
1298592000000 | 5630.63 |
1298851200000 | 5800.21 |
1298937600000 | 5783.63 |
1299024000000 | 5692.65 |
1299110400000 | 5731.5 |
1299196800000 | 5753.79 |
1299456000000 | 5768.19 |
1299542400000 | 5788.63 |
1299628800000 | 5876.28 |
1299715200000 | 5757.81 |
1299801600000 | 5688.68 |
1300060800000 | 5659.41 |
1300147200000 | 5471.63 |
1300233600000 | 5366.32 |
1300320000000 | 5493.67 |
1300406400000 | 5663.1 |
1300665600000 | 5800.86 |
1300752000000 | 5767.89 |
1300838400000 | 5775.4 |
1300924800000 | 5906.24 |
1301011200000 | 5884.85 |
1301270400000 | 5891.39 |
1301356800000 | 5916.72 |
1301443200000 | 5996.33 |
1301529600000 | 6050.67 |
1301616000000 | 6101.09 |
1301875200000 | 6156.08 |
1301961600000 | 6118.95 |
1302048000000 | 6204.05 |
1302134400000 | 6116.5 |
1302220800000 | 6216.23 |
1302480000000 | 6135.18 |
1302566400000 | 6016.03 |
1302652800000 | 6112.3 |
1302739200000 | 6100.7 |
1302825600000 | 6120.6 |
1303084800000 | 5915.23 |
1303171200000 | 6059.69 |
1303257600000 | 6256.44 |
1303344000000 | 6338.08 |
1303430400000 | 6338.08 |
1303689600000 | 6339.57 |
1303776000000 | 6383.91 |
1303862400000 | 6348.77 |
1303948800000 | 6420.76 |
1304035200000 | 6495.8 |
1304294400000 | 6569.88 |
1304380800000 | 6468.28 |
1304467200000 | 6366.79 |
1304553600000 | 6192.63 |
1304640000000 | 6229.55 |
1304899200000 | 6147.5 |
1304985600000 | 6264.91 |
1305072000000 | 6247.63 |
1305158400000 | 6170.42 |
1305244800000 | 6192.42 |
1305504000000 | 6206.35 |
1305590400000 | 6091.78 |
1305676800000 | 6145.06 |
1305763200000 | 6223.62 |
1305849600000 | 6194.68 |
1306108800000 | 6013.17 |
1306195200000 | 6055.1 |
1306281600000 | 6077.97 |
1306368000000 | 6047.33 |
1306454400000 | 6173.52 |
1306713600000 | 6185.58 |
1306800000000 | 6275.78 |
1306886400000 | 6285.85 |
1306972800000 | 6240.35 |
1307059200000 | 6190.69 |
1307318400000 | 6169.45 |
1307404800000 | 6197.38 |
1307491200000 | 5993.44 |
1307577600000 | 5996.97 |
1307664000000 | 5794.87 |
1307923200000 | 5763.09 |
1308009600000 | 5825.29 |
1308096000000 | 5666.95 |
1308182400000 | 5531.68 |
1308268800000 | 5617.27 |
1308528000000 | 5549.12 |
1308614400000 | 5723.33 |
1308700800000 | 5649.34 |
1308787200000 | 5388.66 |
1308873600000 | 5404.76 |
1309132800000 | 5543.12 |
1309219200000 | 5560 |
1309305600000 | 5775.06 |
1309392000000 | 5952.18 |
1309478400000 | 5977.44 |
1309737600000 | 6039.08 |
1309824000000 | 6033.84 |
1309910400000 | 5905.68 |
1309996800000 | 6034.36 |
1310083200000 | 5881.95 |
1310342400000 | 5631.7 |
1310428800000 | 5632.17 |
1310515200000 | 5757.46 |
1310601600000 | 5638.32 |
1310688000000 | 5564.66 |
1310947200000 | 5362.48 |
1311033600000 | 5475.84 |
1311120000000 | 5581.63 |
1311206400000 | 5731.09 |
1311292800000 | 5746.08 |
1311552000000 | 5738.47 |
1311638400000 | 5749.38 |
1311724800000 | 5694.75 |
1311811200000 | 5618.59 |
1311897600000 | 5620.95 |
1312156800000 | 5457.99 |
1312243200000 | 5316.82 |
1312329600000 | 5164.2 |
1312416000000 | 4790.1 |
1312502400000 | 4850.79 |
1312761600000 | 4533.96 |
1312848000000 | 4727.38 |
1312934400000 | 4556.95 |
1313020800000 | 4810.32 |
1313107200000 | 4914.59 |
1313366400000 | 5062.96 |
1313452800000 | 5028.19 |
1313539200000 | 5106.61 |
1313625600000 | 4713.22 |
1313712000000 | 4707.76 |
1313971200000 | 4746.23 |
1314057600000 | 4819.03 |
1314144000000 | 4885.18 |
1314230400000 | 4801.97 |
1314316800000 | 4813.2 |
1314576000000 | 5022.6 |
1314662400000 | 4945.91 |
1314748800000 | 5113.63 |
1314835200000 | 5087.79 |
1314921600000 | 4953.11 |
1315180800000 | 4711.35 |
1315267200000 | 4749.83 |
1315353600000 | 4916.23 |
1315440000000 | 4924.98 |
1315526400000 | 4714.4 |
1315785600000 | 4482.65 |
1315872000000 | 4486.92 |
1315958400000 | 4543.05 |
1316044800000 | 4769.45 |
1316131200000 | 4760.75 |
1316390400000 | 4563.95 |
1316476800000 | 4751.61 |
1316563200000 | 4646.47 |
1316649600000 | 4261.86 |
1316736000000 | 4245.02 |
1316995200000 | 4252.55 |
1317081600000 | 4574.3 |
1317168000000 | 4453.46 |
1317254400000 | 4554.52 |
1317340800000 | 4433.84 |
1317600000000 | 4422.5 |
1317686400000 | 4240.33 |
1317772800000 | 4375.81 |
1317859200000 | 4492.15 |
1317945600000 | 4527.55 |
1318204800000 | 4734.57 |
1318291200000 | 4707.91 |
1318377600000 | 4833.35 |
1318464000000 | 4698.43 |
1318550400000 | 4862.31 |
1318809600000 | 4777.75 |
1318896000000 | 4802.03 |
1318982400000 | 4865.73 |
1319068800000 | 4786.47 |
1319155200000 | 5016.46 |
1319414400000 | 5135.46 |
1319500800000 | 5114.71 |
1319587200000 | 5121.36 |
1319673600000 | 5504.33 |
1319760000000 | 5563.14 |
1320019200000 | 5314.69 |
1320105600000 | 4952.56 |
1320192000000 | 5120.51 |
1320278400000 | 5202.78 |
1320364800000 | 5219.54 |
1320624000000 | 5166.08 |
1320710400000 | 5249.89 |
1320796800000 | 5068.65 |
1320883200000 | 5024.16 |
1320969600000 | 5251.95 |
1321228800000 | 5128.6 |
1321315200000 | 5059.99 |
1321401600000 | 5052.06 |
1321488000000 | 4969.07 |
1321574400000 | 4908.04 |
1321833600000 | 4687.3 |
1321920000000 | 4718.85 |
1322006400000 | 4587.83 |
1322092800000 | 4555.1 |
1322179200000 | 4575.2 |
1322438400000 | 4788.8 |
1322524800000 | 4843.32 |
1322611200000 | 5172.48 |
1322697600000 | 5135.99 |
1322784000000 | 5177.68 |
1323043200000 | 5256.22 |
1323129600000 | 5190.27 |
1323216000000 | 5213.92 |
1323302400000 | 5056.83 |
1323388800000 | 5104.34 |
1323648000000 | 4937.71 |
1323734400000 | 4950.8 |
1323820800000 | 4793.55 |
1323907200000 | 4844.73 |
1323993600000 | 4856.96 |
1324252800000 | 4858.9 |
1324339200000 | 5033.3 |
1324425600000 | 5018.24 |
1324512000000 | 5087.16 |
1324598400000 | 5113.62 |
1324857600000 | 5113.62 |
1324944000000 | 5137.63 |
1325030400000 | 5043.73 |
1325116800000 | 5088.22 |
1325203200000 | 5188.47 |
1325462400000 | 5268.99 |
1325548800000 | 5393.1 |
1325635200000 | 5320.36 |
1325721600000 | 5287.34 |
1325808000000 | 5272.17 |
1326067200000 | 5290.71 |
1326153600000 | 5412.44 |
1326240000000 | 5370.71 |
1326326400000 | 5415.1 |
1326412800000 | 5313.56 |
1326672000000 | 5312.48 |
1326758400000 | 5412.47 |
1326844800000 | 5497.06 |
1326931200000 | 5563.81 |
1327017600000 | 5527.53 |
1327276800000 | 5600.41 |
1327363200000 | 5523.82 |
1327449600000 | 5525.5 |
1327536000000 | 5657.61 |
1327622400000 | 5610.12 |
1327881600000 | 5542.74 |
1327968000000 | 5563.75 |
1328054400000 | 5789.05 |
1328140800000 | 5813.44 |
1328227200000 | 5897.87 |
1328486400000 | 5854.91 |
1328572800000 | 5848.86 |
1328659200000 | 5843.77 |
1328745600000 | 5848.08 |
1328832000000 | 5760.19 |
1329091200000 | 5809.96 |
1329177600000 | 5764.56 |
1329264000000 | 5804.93 |
1329350400000 | 5780.47 |
1329436800000 | 5844.6 |
1329696000000 | 5976.04 |
1329782400000 | 5927.47 |
1329868800000 | 5867.38 |
1329955200000 | 5882.7 |
1330041600000 | 5981.45 |
1330300800000 | 5928.55 |
1330387200000 | 5984.66 |
1330473600000 | 5990.52 |
1330560000000 | 5942.77 |
1330646400000 | 5859.71 |
1330905600000 | 5837.08 |
1330992000000 | 5529.74 |
1331078400000 | 5570.33 |
1331164800000 | 5816.07 |
1331251200000 | 5747.69 |
1331510400000 | 5721.32 |
1331596800000 | 5818.36 |
1331683200000 | 5772.73 |
1331769600000 | 5815.54 |
1331856000000 | 5890.56 |
1332115200000 | 5911.23 |
1332201600000 | 5797.35 |
1332288000000 | 5766.6 |
1332374400000 | 5663.29 |
1332460800000 | 5727.94 |
1332720000000 | 5927.63 |
1332806400000 | 5878.7 |
1332892800000 | 5837.34 |
1332979200000 | 5793.15 |
1333065600000 | 5943.99 |
1333324800000 | 6053.42 |
1333411200000 | 6069.9 |
1333497600000 | 5776.06 |
1333584000000 | 5752.66 |
1333670400000 | 5752.66 |
1333929600000 | 5710.06 |
1334016000000 | 5600.98 |
1334102400000 | 5647.82 |
1334188800000 | 5833.7 |
1334275200000 | 5700.87 |
1334534400000 | 5746.94 |
1334620800000 | 5895.68 |
1334707200000 | 5810.99 |
1334793600000 | 5859.37 |
1334880000000 | 5946.06 |
1335139200000 | 5615.52 |
1335225600000 | 5689.82 |
1335312000000 | 5769.65 |
1335398400000 | 5747.25 |
1335484800000 | 5860.67 |
1335744000000 | 5875.21 |
1335830400000 | 5871.24 |
1335916800000 | 5834.7 |
1336003200000 | 5898.75 |
1336089600000 | 5735.85 |
1336348800000 | 5700.71 |
1336435200000 | 5553.74 |
1336521600000 | 5510.39 |
1336608000000 | 5527.64 |
1336694400000 | 5543.6 |
1336953600000 | 5344.54 |
1337040000000 | 5255.09 |
1337126400000 | 5158.8 |
1337212800000 | 5118.69 |
1337299200000 | 5008.96 |
1337558400000 | 5151.37 |
1337644800000 | 5290.78 |
1337731200000 | 5103.35 |
1337817600000 | 5189.85 |
1337904000000 | 5177.67 |
1338163200000 | 5222.27 |
1338249600000 | 5292.87 |
1338336000000 | 5153.29 |
1338422400000 | 5087.43 |
1338508800000 | 4960.98 |
1338768000000 | 4965 |
1338854400000 | 4945.11 |
1338940800000 | 4943.9 |
1339027200000 | 5133.03 |
1339113600000 | 5070.85 |
1339372800000 | 5164.48 |
1339459200000 | 5160.73 |
1339545600000 | 5129.17 |
1339632000000 | 5091.15 |
1339718400000 | 5158.02 |
1339977600000 | 5169.51 |
1340064000000 | 5281.05 |
1340150400000 | 5355.81 |
1340236800000 | 5312.42 |
1340323200000 | 5294.06 |
1340582400000 | 5114.89 |
1340668800000 | 5063.15 |
1340755200000 | 5120.38 |
1340841600000 | 5047.13 |
1340928000000 | 5383.4 |
1341187200000 | 5429.93 |
1341273600000 | 5514.2 |
1341360000000 | 5518.87 |
1341446400000 | 5484.5 |
1341532800000 | 5354.51 |
1341792000000 | 5342.44 |
1341878400000 | 5434.71 |
1341964800000 | 5403.13 |
1342051200000 | 5311.01 |
1342137600000 | 5412.83 |
1342396800000 | 5429.86 |
1342483200000 | 5439.13 |
1342569600000 | 5529.23 |
1342656000000 | 5637.53 |
1342742400000 | 5559.53 |
1343001600000 | 5373.48 |
1343088000000 | 5388.74 |
1343174400000 | 5410.41 |
1343260800000 | 5577.91 |
1343347200000 | 5662.82 |
1343606400000 | 5751.63 |
1343692800000 | 5734.99 |
1343779200000 | 5723.75 |
1343865600000 | 5647.66 |
1343952000000 | 5830.53 |
1344211200000 | 5858.89 |
1344297600000 | 5849.69 |
1344384000000 | 5842.93 |
1344470400000 | 5893.35 |
1344556800000 | 5918.44 |
1344816000000 | 5864.38 |
1344902400000 | 5861.94 |
1344988800000 | 5812.82 |
1345075200000 | 5813.91 |
1345161600000 | 5873.5 |
1345420800000 | 5866.21 |
1345507200000 | 5899.11 |
1345593600000 | 5762.09 |
1345680000000 | 5758.99 |
1345766400000 | 5767.4 |
1346025600000 | 5794.65 |
1346112000000 | 5708.72 |
1346198400000 | 5664.89 |
1346284800000 | 5627.64 |
1346371200000 | 5733.45 |
1346630400000 | 5704.38 |
1346716800000 | 5612.3 |
1346803200000 | 5636.92 |
1346889600000 | 5712.18 |
1346976000000 | 5897.75 |
1347235200000 | 5857.52 |
1347321600000 | 5910.69 |
1347408000000 | 5983.97 |
1347494400000 | 5949.81 |
1347580800000 | 6201.67 |
1347840000000 | 6111.87 |
1347926400000 | 6089.39 |
1348012800000 | 6159.92 |
1348099200000 | 6077.35 |
1348185600000 | 6058.99 |
1348444800000 | 6029.45 |
1348531200000 | 6059.82 |
1348617600000 | 5900.52 |
1348704000000 | 5982.77 |
1348790400000 | 5956.6 |
1349049600000 | 6060.28 |
1349136000000 | 6014.21 |
1349222400000 | 5943.51 |
1349308800000 | 6001.57 |
1349395200000 | 6093.88 |
1349654400000 | 5966.06 |
1349740800000 | 5864.99 |
1349827200000 | 5821.29 |
1349913600000 | 5838.74 |
1350000000000 | 5822.37 |
1350259200000 | 5851.1 |
1350345600000 | 5939.28 |
1350432000000 | 6044.83 |
1350518400000 | 6066.26 |
1350604800000 | 5991.6 |
1350864000000 | 5986.08 |
1350950400000 | 5799.85 |
1351036800000 | 5808.12 |
1351123200000 | 5818.12 |
1351209600000 | 5869.04 |
1351468800000 | 5890.54 |
1351555200000 | 5904.46 |
1351641600000 | 5845.06 |
1351728000000 | 5907.05 |
1351814400000 | 5895.18 |
1352073600000 | 5878.9 |
1352160000000 | 5909.49 |
1352246400000 | 5827.92 |
1352332800000 | 5789.95 |
1352419200000 | 5753.31 |
1352678400000 | 5757.8 |
1352764800000 | 5724.05 |
1352851200000 | 5696.55 |
1352937600000 | 5650.85 |
1353024000000 | 5576.07 |
1353283200000 | 5761.72 |
1353369600000 | 5802.73 |
1353456000000 | 5860.66 |
1353542400000 | 5970.19 |
1353628800000 | 6056.22 |
1353888000000 | 6052.51 |
1353974400000 | 6047.69 |
1354060800000 | 6033.57 |
1354147200000 | 6127.07 |
1354233600000 | 6148.01 |
1354492800000 | 6192.95 |
1354579200000 | 6245.6 |
1354665600000 | 6237.18 |
1354752000000 | 6236.31 |
1354838400000 | 6197.01 |
1355097600000 | 6212.65 |
1355184000000 | 6308.27 |
1355270400000 | 6279.22 |
1355356800000 | 6191.01 |
1355443200000 | 6202.55 |
1355702400000 | 6242.2 |
1355788800000 | 6315.49 |
1355875200000 | 6371.52 |
1355961600000 | 6392.95 |
1356048000000 | 6360.5 |
1356307200000 | 6352.23 |
1356393600000 | 6352.23 |
1356480000000 | 6375.13 |
1356566400000 | 6401.27 |
1356652800000 | 6382.25 |
1356912000000 | 6387.5 |
1357084800000 | 6575.48 |
1357171200000 | 6491.41 |
1357257600000 | 6459.22 |
1357516800000 | 6437.8 |
1357603200000 | 6370.7 |
1357689600000 | 6379.14 |
1357776000000 | 6420.11 |
1357862400000 | 6411.76 |
1358121600000 | 6445.84 |
1358208000000 | 6387.46 |
1358294400000 | 6360.79 |
1358380800000 | 6407.68 |
1358467200000 | 6366.98 |
1358726400000 | 6365.57 |
1358812800000 | 6331.82 |
1358899200000 | 6329.93 |
1358985600000 | 6382.91 |
1359072000000 | 6487.36 |
1359331200000 | 6525.3 |
1359417600000 | 6564.43 |
1359504000000 | 6575.29 |
1359590400000 | 6505.2 |
1359676800000 | 6632.8 |
1359936000000 | 6548.4 |
1360022400000 | 6511.8 |
1360108800000 | 6538.95 |
1360195200000 | 6381.47 |
1360281600000 | 6388.49 |
1360540800000 | 6406.02 |
1360627200000 | 6466.82 |
1360713600000 | 6629.54 |
1360800000000 | 6547.68 |
1360886400000 | 6576.43 |
1361145600000 | 6546.08 |
1361232000000 | 6629.44 |
1361318400000 | 6658.8 |
1361404800000 | 6460.82 |
1361491200000 | 6525.72 |
1361750400000 | 6526.43 |
1361836800000 | 6373.77 |
1361923200000 | 6450.2 |
1362009600000 | 6470.05 |
1362096000000 | 6453.44 |
1362355200000 | 6467.88 |
1362441600000 | 6578.52 |
1362528000000 | 6504.79 |
1362614400000 | 6561.73 |
1362700800000 | 6533.29 |
1362960000000 | 6536.61 |
1363046400000 | 6507.52 |
1363132800000 | 6450.83 |
1363219200000 | 6473.4 |
1363305600000 | 6538.48 |
1363564800000 | 6458.82 |
1363651200000 | 6377.81 |
1363737600000 | 6423.73 |
1363824000000 | 6362.9 |
1363910400000 | 6398.42 |
1364169600000 | 6397.38 |
1364256000000 | 6457.93 |
1364342400000 | 6445.54 |
1364428800000 | 6554.53 |
1364515200000 | 6554.53 |
1364774400000 | 6549.04 |
1364860800000 | 6600.9 |
1364947200000 | 6544.19 |
1365033600000 | 6464.83 |
1365120000000 | 6483.62 |
1365379200000 | 6534.88 |
1365465600000 | 6567.28 |
1365552000000 | 6703.28 |
1365638400000 | 6736.22 |
1365724800000 | 6667.19 |
1365984000000 | 6604.38 |
1366070400000 | 6541.05 |
1366156800000 | 6321.27 |
1366243200000 | 6334.51 |
1366329600000 | 6329.9 |
1366588800000 | 6339.37 |
1366675200000 | 6375.73 |
1366761600000 | 6382.93 |
1366848000000 | 6482.71 |
1366934400000 | 6503.1 |
1367193600000 | 6588.13 |
1367280000000 | 6693.78 |
1367366400000 | 6699.41 |
1367452800000 | 6597.14 |
1367539200000 | 6696 |
1367798400000 | 6693.61 |
1367884800000 | 6738.82 |
1367971200000 | 6814.16 |
1368057600000 | 6783.79 |
1368144000000 | 6793.82 |
1368403200000 | 6780.25 |
1368489600000 | 6747.4 |
1368576000000 | 6741.7 |
1368662400000 | 6762.09 |
1368748800000 | 6719.71 |
1369008000000 | 6740.92 |
1369094400000 | 6764.22 |
1369180800000 | 6803.69 |
1369267200000 | 6641.67 |
1369353600000 | 6641.71 |
1369612800000 | 6706.89 |
1369699200000 | 6691.88 |
1369785600000 | 6668.98 |
1369872000000 | 6779.44 |
1369958400000 | 6645.22 |
1370217600000 | 6718.85 |
1370304000000 | 6692.22 |
1370390400000 | 6579.8 |
1370476800000 | 6604.65 |
1370563200000 | 6640.23 |
1370822400000 | 6607.26 |
1370908800000 | 6582.93 |
1370995200000 | 6655.71 |
1371081600000 | 6617.07 |
1371168000000 | 6753.87 |
1371427200000 | 6811.99 |
1371513600000 | 6827.62 |
1371600000000 | 6888.14 |
1371686400000 | 6460.12 |
1371772800000 | 6382.92 |
1372032000000 | 6129.53 |
1372118400000 | 6270.48 |
1372204800000 | 6331.32 |
1372291200000 | 6352.53 |
1372377600000 | 6322.18 |
1372636800000 | 6441.33 |
1372723200000 | 6444.88 |
1372809600000 | 6374.97 |
1372896000000 | 6541.19 |
1372982400000 | 6395.06 |
1373241600000 | 6470.69 |
1373328000000 | 6533.81 |
1373414400000 | 6604.64 |
1373500800000 | 6829.56 |
1373587200000 | 6851.62 |
1373846400000 | 6850.31 |
1373932800000 | 6974.75 |
1374019200000 | 6978.94 |
1374105600000 | 7001.73 |
1374192000000 | 7073.47 |
1374451200000 | 7120.27 |
1374537600000 | 7154.28 |
1374624000000 | 7166.23 |
1374710400000 | 7145.8 |
1374796800000 | 7155.34 |
1375056000000 | 7169.44 |
1375142400000 | 7121.48 |
1375228800000 | 7152.93 |
1375315200000 | 7139.88 |
1375401600000 | 7135.83 |
1375660800000 | 7187.64 |
1375747200000 | 7188.62 |
1375833600000 | 7181.05 |
1375920000000 | 7264.33 |
1376006400000 | 7282.4 |
1376265600000 | 7245.39 |
1376352000000 | 7254.29 |
1376438400000 | 7328.73 |
1376524800000 | 7191.47 |
1376611200000 | 7287.25 |
1376870400000 | 7271.16 |
1376956800000 | 7266.17 |
1377043200000 | 7086.69 |
1377129600000 | 7210.04 |
1377216000000 | 7269.33 |
1377475200000 | 7252.52 |
1377561600000 | 7162.09 |
1377648000000 | 7097.19 |
1377734400000 | 7017.31 |
1377820800000 | 6921.35 |
1378080000000 | 7093.79 |
1378166400000 | 7106.28 |
1378252800000 | 7166.84 |
1378339200000 | 7107.72 |
1378425600000 | 7195.88 |
1378684800000 | 7264.3 |
1378771200000 | 7405.19 |
1378857600000 | 7417.91 |
1378944000000 | 7386.5 |
1379030400000 | 7325.99 |
1379289600000 | 7474.66 |
1379376000000 | 7438.33 |
1379462400000 | 7435.65 |
1379548800000 | 7660.81 |
1379635200000 | 7595.2 |
1379894400000 | 7530.21 |
1379980800000 | 7532.43 |
1380067200000 | 7441.21 |
1380153600000 | 7412.73 |
1380240000000 | 7379.03 |
1380499200000 | 7312.96 |
1380585600000 | 7421.74 |
1380672000000 | 7399.83 |
1380758400000 | 7384.08 |
1380844800000 | 7248.59 |
1381104000000 | 7181.7 |
1381190400000 | 7140.66 |
1381276800000 | 7021.53 |
1381363200000 | 7106.46 |
1381449600000 | 7169.33 |
1381708800000 | 7165 |
1381795200000 | 7110.9 |
1381881600000 | 7134.21 |
1381968000000 | 7212.01 |
1382054400000 | 7270.6 |
1382313600000 | 7355.63 |
1382400000000 | 7408.96 |
1382486400000 | 7385.63 |
1382572800000 | 7395.16 |
1382659200000 | 7381.66 |
1382918400000 | 7373.19 |
1383004800000 | 7301.21 |
1383091200000 | 7271.12 |
1383177600000 | 7162.87 |
1383264000000 | 7059.97 |
1383523200000 | 7135.98 |
1383609600000 | 7083.85 |
1383696000000 | 7165.72 |
1383782400000 | 7158.08 |
1383868800000 | 7071.78 |
1384128000000 | 7140.66 |
1384214400000 | 7019.93 |
1384300800000 | 6906.78 |
1384387200000 | 6995.2 |
1384473600000 | 7010.01 |
1384732800000 | 7122.09 |
1384819200000 | 7067.3 |
1384905600000 | 7055.31 |
1384992000000 | 7000.65 |
1385078400000 | 7093.8 |
1385337600000 | 7139.38 |
1385424000000 | 7139.28 |
1385510400000 | 7216.63 |
1385596800000 | 7238.71 |
1385683200000 | 7243.1 |
1385942400000 | 7210.45 |
1386028800000 | 7116.17 |
1386115200000 | 7094 |
1386201600000 | 7080.5 |
1386288000000 | 7095.9 |
1386547200000 | 7091.71 |
1386633600000 | 7074.74 |
1386720000000 | 7067.41 |
1386806400000 | 6957.08 |
1386892800000 | 6956.18 |
1387152000000 | 7074.08 |
1387238400000 | 7030.65 |
1387324800000 | 7161.29 |
1387411200000 | 7268.27 |
1387497600000 | 7323.6 |
1387756800000 | 7391.9 |
1387843200000 | 7364.03 |
1387929600000 | 7364.03 |
1388016000000 | 7393.03 |
1388102400000 | 7521.11 |
1388361600000 | 7587.39 |
1388448000000 | 7591.51 |
1388620800000 | 7500.21 |
1388707200000 | 7509.78 |
1388966400000 | 7504.23 |
1389052800000 | 7428.94 |
1389139200000 | 7390.64 |
1389225600000 | 7403.22 |
1389312000000 | 7519.38 |
1389571200000 | 7499.69 |
1389657600000 | 7560.39 |
1389744000000 | 7573.48 |
1389830400000 | 7612.56 |
1389916800000 | 7602.88 |
1390176000000 | 7516.6 |
1390262400000 | 7488.84 |
1390348800000 | 7515.63 |
1390435200000 | 7485.94 |
1390521600000 | 7355.13 |
1390780800000 | 7320 |
1390867200000 | 7425.34 |
1390953600000 | 7341.8 |
1391040000000 | 7231.67 |
1391126400000 | 7152.91 |
1391385600000 | 7067.14 |
1391472000000 | 7093 |
1391558400000 | 7127.64 |
1391644800000 | 7267.52 |
1391731200000 | 7304.09 |
1391990400000 | 7322.31 |
1392076800000 | 7479.63 |
1392163200000 | 7427.66 |
1392249600000 | 7404.26 |
1392336000000 | 7387.35 |
1392595200000 | 7443.73 |
1392681600000 | 7352.48 |
1392768000000 | 7411.35 |
1392854400000 | 7337.58 |
1392940800000 | 7333.17 |
1393200000000 | 7441.18 |
1393286400000 | 7434.04 |
1393372800000 | 7382.38 |
1393459200000 | 7329.88 |
1393545600000 | 7488.79 |
1393804800000 | 7246.6 |
1393891200000 | 7407.73 |
1393977600000 | 7391.61 |
1394064000000 | 7508.08 |
1394150400000 | 7332.4 |
1394409600000 | 7324.94 |
1394496000000 | 7322.6 |
1394582400000 | 7284.66 |
1394668800000 | 7261.33 |
1394755200000 | 7254.14 |
1395014400000 | 7419.11 |
1395100800000 | 7446.85 |
1395187200000 | 7419.13 |
1395273600000 | 7315.34 |
1395360000000 | 7263.78 |
1395619200000 | 7156.86 |
1395705600000 | 7300.57 |
1395792000000 | 7329.82 |
1395878400000 | 7285.26 |
1395964800000 | 7324.11 |
1396224000000 | 7450.51 |
1396310400000 | 7504.23 |
1396396800000 | 7490.45 |
1396483200000 | 7396.54 |
1396569600000 | 7420.23 |
1396828800000 | 7375.3 |
1396915200000 | 7417.25 |
1397001600000 | 7483.23 |
1397088000000 | 7459.51 |
1397174400000 | 7354.8 |
1397433600000 | 7348.96 |
1397520000000 | 7236.8 |
1397606400000 | 7265.5 |
1397692800000 | 7265.22 |
1397779200000 | 7265.22 |
1398038400000 | 7238.43 |
1398124800000 | 7430.87 |
1398211200000 | 7402.5 |
1398297600000 | 7482.57 |
1398384000000 | 7523.81 |
1398643200000 | 7558.78 |
1398729600000 | 7644.07 |
1398816000000 | 7710.43 |
1398902400000 | 7727.88 |
1398988800000 | 7736.23 |
1399248000000 | 7663.02 |
1399334400000 | 7649.69 |
1399420800000 | 7628.38 |
1399507200000 | 7656.35 |
1399593600000 | 7653.41 |
1399852800000 | 7748.67 |
1399939200000 | 7831.07 |
1400025600000 | 7803.05 |
1400112000000 | 7750.15 |
1400198400000 | 7701.3 |
1400457600000 | 7720.51 |
1400544000000 | 7728.91 |
1400630400000 | 7739.25 |
1400716800000 | 7781.1 |
1400803200000 | 7735.82 |
1401062400000 | 7765.08 |
1401148800000 | 7711.64 |
1401235200000 | 7669.2 |
1401321600000 | 7682.06 |
1401408000000 | 7640.04 |
1401667200000 | 7630.18 |
1401753600000 | 7608.13 |
1401840000000 | 7649.14 |
1401926400000 | 7557.57 |
1402012800000 | 7620.85 |
1402272000000 | 7655.53 |
1402358400000 | 7619.1 |
1402444800000 | 7611.97 |
1402531200000 | 7639.54 |
1402617600000 | 7646.08 |
1402876800000 | 7631.55 |
1402963200000 | 7602.6 |
1403049600000 | 7568.18 |
1403136000000 | 7587.89 |
1403222400000 | 7529.97 |
1403481600000 | 7616.22 |
1403568000000 | 7582.99 |
1403654400000 | 7509.6 |
1403740800000 | 7477.84 |
1403827200000 | 7556.17 |
1404086400000 | 7666.23 |
1404172800000 | 7704.66 |
1404259200000 | 7725.44 |
1404345600000 | 7761.97 |
1404432000000 | 7700.89 |
1404691200000 | 7695.57 |
1404777600000 | 7612.39 |
1404864000000 | 7645.79 |
1404950400000 | 7502.27 |
1405036800000 | 7479.13 |
1405296000000 | 7610.61 |
1405382400000 | 7501.13 |
1405468800000 | 7591.05 |
1405555200000 | 7502.29 |
1405641600000 | 7511.36 |
1405900800000 | 7456.54 |
1405987200000 | 7558.86 |
1406073600000 | 7562.64 |
1406160000000 | 7584.92 |
1406246400000 | 7566.96 |
1406505600000 | 7529.67 |
1406592000000 | 7524.36 |
1406678400000 | 7451.09 |
1406764800000 | 7331.66 |
1406851200000 | 7302.85 |
1407110400000 | 7269.52 |
1407196800000 | 7317.63 |
1407283200000 | 7158.13 |
1407369600000 | 7096.09 |
1407456000000 | 7102.81 |
1407715200000 | 7257.61 |
1407801600000 | 7183.47 |
1407888000000 | 7231.19 |
1407974400000 | 7239.04 |
1408060800000 | 7230.25 |
1408320000000 | 7308.26 |
1408406400000 | 7330.65 |
1408492800000 | 7289 |
1408579200000 | 7370.32 |
1408665600000 | 7336.76 |
1408924800000 | 7408.92 |
1409011200000 | 7454.83 |
1409097600000 | 7452.54 |
1409184000000 | 7306.17 |
1409270400000 | 7335.18 |
1409529600000 | 7327.05 |
1409616000000 | 7344.63 |
1409702400000 | 7374.24 |
1409788800000 | 7339.12 |
1409875200000 | 7241.58 |
1410134400000 | 7288.54 |
1410220800000 | 7193.93 |
1410307200000 | 7187.19 |
1410393600000 | 7163.85 |
1410480000000 | 7179.86 |
1410739200000 | 7185.04 |
1410825600000 | 7183.27 |
1410912000000 | 7247.03 |
1410998400000 | 7271.88 |
1411084800000 | 7218.76 |
1411344000000 | 7182.29 |
1411430400000 | 7111.02 |
1411516800000 | 7094.52 |
1411603200000 | 6975.89 |
1411689600000 | 6923.56 |
1411948800000 | 6919.72 |
1412035200000 | 7051.51 |
1412121600000 | 6868.88 |
1412208000000 | 6744.44 |
1412294400000 | 6734.5 |
1412553600000 | 6758.62 |
1412640000000 | 6649.38 |
1412726400000 | 6660.04 |
1412812800000 | 6655.79 |
1412899200000 | 6469.18 |
1413158400000 | 6506.89 |
1413244800000 | 6520.72 |
1413331200000 | 6359.45 |
1413417600000 | 6336.37 |
1413504000000 | 6525.56 |
1413763200000 | 6534.95 |
1413849600000 | 6647.61 |
1413936000000 | 6702.85 |
1414022400000 | 6778.95 |
1414108800000 | 6778.75 |
1414368000000 | 6761.88 |
1414454400000 | 6829.49 |
1414540800000 | 6903.8 |
1414627200000 | 6897.69 |
1414713600000 | 6907.25 |
1414972800000 | 6874.71 |
1415059200000 | 6922.16 |
1415145600000 | 6975.42 |
1415232000000 | 6970.72 |
1415318400000 | 6971.87 |
1415577600000 | 7084.8 |
1415664000000 | 7088.85 |
1415750400000 | 7062.93 |
1415836800000 | 7075.75 |
1415923200000 | 7058.43 |
1416182400000 | 7036.59 |
1416268800000 | 7131.23 |
1416355200000 | 7081.74 |
1416441600000 | 7003.55 |
1416528000000 | 7065.91 |
1416787200000 | 7127.12 |
1416873600000 | 7168.63 |
1416960000000 | 7214.75 |
1417046400000 | 7158.24 |
1417132800000 | 7169.95 |
1417392000000 | 7171.51 |
1417478400000 | 7059.19 |
1417564800000 | 7094.28 |
1417651200000 | 7085.25 |
1417737600000 | 7141.09 |
1417996800000 | 7111.35 |
1418083200000 | 7077.78 |
1418169600000 | 7060.47 |
1418256000000 | 7014.95 |
1418342400000 | 6904.92 |
1418601600000 | 6768.39 |
1418688000000 | 6864.5 |
1418774400000 | 6808.34 |
1418860800000 | 6977.05 |
1418947200000 | 7022.84 |
1419206400000 | 7008.37 |
1419292800000 | 7039.72 |
1419379200000 | 7013.85 |
1419465600000 | 7013.85 |
1419552000000 | 6982.99 |
1419811200000 | 7021.11 |
1419897600000 | 7013.13 |
1419984000000 | 6943.52 |
1420156800000 | 6874.17 |
1420416000000 | 6832.09 |
1420502400000 | 6840.75 |
1420588800000 | 6642.59 |
1420675200000 | 6802.09 |
1420761600000 | 6766.38 |
1421020800000 | 6734.14 |
1421107200000 | 6820.35 |
1421193600000 | 6603.65 |
1421280000000 | 6616.02 |
1421366400000 | 6607.42 |
1421625600000 | 6681.95 |
1421712000000 | 6653.85 |
1421798400000 | 6704.86 |
1421884800000 | 6836.52 |
1421971200000 | 6845.1 |
1422230400000 | 6915.7 |
1422316800000 | 6928.4 |
1422403200000 | 7075.86 |
1422489600000 | 7079.34 |
1422576000000 | 7090.24 |
1422835200000 | 7054.59 |
1422921600000 | 7194.57 |
1423008000000 | 7167.71 |
1423094400000 | 7261.44 |
1423180800000 | 7273.83 |
1423440000000 | 7250.88 |
1423526400000 | 7351.67 |
1423612800000 | 7245.08 |
1423699200000 | 7411.63 |
1423785600000 | 7559.44 |
1424044800000 | 7569.68 |
1424131200000 | 7545.09 |
1424217600000 | 7522.15 |
1424304000000 | 7553.37 |
1424390400000 | 7588.35 |
1424649600000 | 7583.45 |
1424736000000 | 7610.86 |
1424822400000 | 7707.07 |
1424908800000 | 7667.86 |
1424995200000 | 7712.03 |
1425254400000 | 7674.72 |
1425340800000 | 7585.55 |
1425427200000 | 7489.7 |
1425513600000 | 7574.14 |
1425600000000 | 7401.44 |
1425859200000 | 7355.57 |
1425945600000 | 7223.02 |
1426032000000 | 7281.89 |
1426118400000 | 7292.83 |
1426204800000 | 7227.18 |
1426464000000 | 7342.17 |
1426550400000 | 7227.64 |
1426636800000 | 7270.46 |
1426723200000 | 7327.19 |
1426809600000 | 7405.51 |
1427068800000 | 7481.62 |
1427155200000 | 7511.92 |
1427241600000 | 7517.54 |
1427328000000 | 7374.25 |
1427414400000 | 7394.99 |
1427673600000 | 7488.51 |
1427760000000 | 7391.41 |
1427846400000 | 7392.68 |
1427932800000 | 7460.77 |
1428019200000 | 7460.77 |
1428278400000 | 7584.51 |
1428364800000 | 7534.91 |
1428451200000 | 7435.6 |
1428537600000 | 7459.91 |
1428624000000 | 7444.63 |
1428883200000 | 7450.59 |
1428969600000 | 7542.32 |
1429056000000 | 7529.27 |
1429142400000 | 7636.23 |
1429228800000 | 7393.98 |
1429488000000 | 7452.69 |
1429574400000 | 7585.99 |
1429660800000 | 7531.46 |
1429747200000 | 7515.3 |
1429833600000 | 7639.29 |
1430092800000 | 7791.82 |
1430179200000 | 7712.21 |
1430265600000 | 7660.76 |
1430352000000 | 7640.54 |
1430438400000 | 7623.54 |
1430697600000 | 7670.74 |
1430784000000 | 7476.1 |
1430870400000 | 7515.29 |
1430956800000 | 7463.27 |
1431043200000 | 7593.39 |
1431302400000 | 7571.92 |
1431388800000 | 7437.5 |
1431475200000 | 7529.39 |
1431561600000 | 7507.84 |
1431648000000 | 7535.16 |
1431907200000 | 7555.12 |
1431993600000 | 7501.97 |
1432080000000 | 7500.47 |
1432166400000 | 7590.59 |
1432252800000 | 7576.18 |
1432512000000 | 7593.35 |
1432598400000 | 7432.34 |
1432684800000 | 7478.13 |
1432771200000 | 7502.29 |
1432857600000 | 7392.56 |
1433116800000 | 7373.25 |
1433203200000 | 7414.63 |
1433289600000 | 7549.17 |
1433376000000 | 7490.22 |
1433462400000 | 7270.59 |
1433721600000 | 7286.57 |
1433808000000 | 7301.05 |
1433894400000 | 7471.09 |
1433980800000 | 7462.56 |
1434067200000 | 7434.88 |
1434326400000 | 7276.88 |
1434412800000 | 7339.71 |
1434499200000 | 7232.38 |
1434585600000 | 7327.49 |
1434672000000 | 7307.43 |
1434931200000 | 7480.32 |
1435017600000 | 7439.66 |
1435104000000 | 7384.02 |
1435190400000 | 7367.25 |
1435276800000 | 7340.26 |
1435536000000 | 7174.57 |
1435622400000 | 7081.34 |
1435708800000 | 7205.96 |
1435795200000 | 7011.63 |
1435881600000 | 6992.94 |
1436140800000 | 6878.75 |
1436227200000 | 6719.01 |
1436313600000 | 6868.32 |
1436400000000 | 7006.91 |
1436486400000 | 7238.53 |
1436745600000 | 7265.96 |
1436832000000 | 7267.59 |
1436918400000 | 7143.05 |
1437004800000 | 7274.86 |
1437091200000 | 7205.33 |
1437350400000 | 7312.1 |
1437436800000 | 7250.17 |
1437523200000 | 7112.12 |
1437609600000 | 7173.86 |
1437696000000 | 7124.45 |
1437955200000 | 7064.93 |
1438041600000 | 7023.27 |
1438128000000 | 7097.9 |
1438214400000 | 7057.47 |
1438300800000 | 7138 |
1438560000000 | 7130.61 |
1438646400000 | 7122.35 |
1438732800000 | 7094.41 |
1438819200000 | 7043.9 |
1438905600000 | 6977.91 |
1439164800000 | 7145.88 |
1439251200000 | 7058.69 |
1439337600000 | 6958.35 |
1439424000000 | 7082.91 |
1439510400000 | 7031.76 |
1439769600000 | 7023.43 |
1439856000000 | 6958.44 |
1439942400000 | 6809.21 |
1440028800000 | 6788.4 |
1440115200000 | 6656.83 |
1440374400000 | 6457.86 |
1440460800000 | 6562.5 |
1440547200000 | 6495.4 |
1440633600000 | 6641.71 |
1440720000000 | 6675.8 |
1440979200000 | 6605.85 |
1441065600000 | 6514.64 |
1441152000000 | 6576.08 |
1441238400000 | 6732.94 |
1441324800000 | 6533.34 |
1441584000000 | 6609 |
1441670400000 | 6709.4 |
1441756800000 | 6822.23 |
1441843200000 | 6796.37 |
1441929600000 | 6874.48 |
1442188800000 | 6766.85 |
1442275200000 | 6745.85 |
1442361600000 | 6854.73 |
1442448000000 | 6834.16 |
1442534400000 | 6769.88 |
1442793600000 | 6684.84 |
1442880000000 | 6455.6 |
1442966400000 | 6462.54 |
1443052800000 | 6338.5 |
1443139200000 | 6432.53 |
1443398400000 | 6309.05 |
1443484800000 | 6381.69 |
1443571200000 | 6527.73 |
1443657600000 | 6548.65 |
1443744000000 | 6602.45 |
1444003200000 | 6814.26 |
1444089600000 | 6912.22 |
1444176000000 | 6882.95 |
1444262400000 | 6942.03 |
1444348800000 | 7128.39 |
1444608000000 | 7115.19 |
1444694400000 | 7060.43 |
1444780800000 | 6927.82 |
1444867200000 | 6879.48 |
1444953600000 | 6890.03 |
1445212800000 | 6785.12 |
1445299200000 | 6831.78 |
1445385600000 | 6800.27 |
1445472000000 | 6838.83 |
1445558400000 | 6934.4 |
1445817600000 | 6922.88 |
1445904000000 | 6845.86 |
1445990400000 | 7008.85 |
1446076800000 | 6894.34 |
1446163200000 | 6982.82 |
1446422400000 | 6920.92 |
1446508800000 | 6938.08 |
1446595200000 | 6994.79 |
1446681600000 | 6928.85 |
1446768000000 | 6887.22 |
1447027200000 | 6856.05 |
1447113600000 | 6780.4 |
1447200000000 | 6834.78 |
1447286400000 | 6748.35 |
1447372800000 | 6619.74 |
1447632000000 | 6668.42 |
1447718400000 | 6765.84 |
1447804800000 | 6816.58 |
1447891200000 | 6897.62 |
1447977600000 | 6963.49 |
1448236800000 | 6900.27 |
1448323200000 | 6809.85 |
1448409600000 | 6865.37 |
1448496000000 | 6924.87 |
1448582400000 | 6931.26 |
1448841600000 | 7031.88 |
1448928000000 | 7030.43 |
1449014400000 | 7061.03 |
1449100800000 | 7041.28 |
1449187200000 | 6990.44 |
1449446400000 | 6913.87 |
1449532800000 | 6775.37 |
1449619200000 | 6836.11 |
1449705600000 | 6750.69 |
1449792000000 | 6622.45 |
1450051200000 | 6573.13 |
1450137600000 | 6655.73 |
1450224000000 | 6678.84 |
1450310400000 | 6685.86 |
1450396800000 | 6606.5 |
1450656000000 | 6609.82 |
1450742400000 | 6669.44 |
1450828800000 | 6841.89 |
1450915200000 | 6896.62 |
1451001600000 | 6896.62 |
1451260800000 | 6864.35 |
1451347200000 | 6919.13 |
1451433600000 | 6864.83 |
1451520000000 | 6861.68 |
1451865600000 | 6604.07 |
1451952000000 | 6429.19 |
1452038400000 | 6446.68 |
1452124800000 | 6314.18 |
1452211200000 | 6287.31 |
1452470400000 | 6232.91 |
1452556800000 | 6189.42 |
1452643200000 | 6235.25 |
1452729600000 | 6164.79 |
1452816000000 | 5994.21 |
1453075200000 | 5963.53 |
1453161600000 | 6075.83 |
1453248000000 | 5860.46 |
1453334400000 | 5958.47 |
1453420800000 | 6144.52 |
1453680000000 | 6107.08 |
1453766400000 | 6211.68 |
1453852800000 | 6235.82 |
1453939200000 | 6178.48 |
1454025600000 | 6231.32 |
1454284800000 | 6258.22 |
1454371200000 | 6113.59 |
1454457600000 | 6121.3 |
1454544000000 | 6270.62 |
1454630400000 | 6226.8 |
1454889600000 | 6002.59 |
1454976000000 | 6048.29 |
1455062400000 | 6087.07 |
1455148800000 | 6103.82 |
1455235200000 | 6225.43 |
1455494400000 | 6370.01 |
1455580800000 | 6304.68 |
1455667200000 | 6505.01 |
1455753600000 | 6528.92 |
1455840000000 | 6483.04 |
1456099200000 | 6586.61 |
1456185600000 | 6510.24 |
1456272000000 | 6371.26 |
1456358400000 | 6507.96 |
1456444800000 | 6536.06 |
1456704000000 | 6545.07 |
1456790400000 | 6578.35 |
1456876800000 | 6496.14 |
1456963200000 | 6561.72 |
1457049600000 | 6705.57 |
1457308800000 | 6675.31 |
1457395200000 | 6624.62 |
1457481600000 | 6677.44 |
1457568000000 | 6614.43 |
1457654400000 | 6796.7 |
1457913600000 | 6844.59 |
1458000000000 | 6796.21 |
1458086400000 | 6761.99 |
1458172800000 | 6879.82 |
1458259200000 | 6934.05 |
1458518400000 | 6879.76 |
1458604800000 | 6929.91 |
1458691200000 | 6860.91 |
1458777600000 | 6774.72 |
1458864000000 | 6774.72 |
1459123200000 | 6792.79 |
1459209600000 | 6819.77 |
1459296000000 | 7084.22 |
1459382400000 | 7067.44 |
1459468800000 | 7006.47 |
1459728000000 | 7011.52 |
1459814400000 | 6868.29 |
1459900800000 | 6905.64 |
1459987200000 | 6782.94 |
1460073600000 | 6960.28 |
1460332800000 | 7015.12 |
1460419200000 | 7043.73 |
1460505600000 | 7104.87 |
1460592000000 | 7134.37 |
1460678400000 | 7098.18 |
1460937600000 | 7115.95 |
1461024000000 | 7318.83 |
1461110400000 | 7334.24 |
1461196800000 | 7321.79 |
1461283200000 | 7218.73 |
1461542400000 | 7203.17 |
1461628800000 | 7220.72 |
1461715200000 | 7210.74 |
1461801600000 | 7292.75 |
1461888000000 | 7231.66 |
1462147200000 | 7205.49 |
1462233600000 | 7123.28 |
1462320000000 | 7104.95 |
1462406400000 | 7070.9 |
1462492800000 | 7050.25 |
1462752000000 | 7084.15 |
1462838400000 | 7122.81 |
1462924800000 | 7143.41 |
1463011200000 | 7024.02 |
1463097600000 | 7016.21 |
1463356800000 | 7100.25 |
1463443200000 | 7105.49 |
1463529600000 | 7075.9 |
1463616000000 | 6927.63 |
1463702400000 | 7037.19 |
1463961600000 | 7025.19 |
1464048000000 | 7121.87 |
1464134400000 | 7163.83 |
1464220800000 | 7227.72 |
1464307200000 | 7151.4 |
1464566400000 | 7154.65 |
1464652800000 | 7126.48 |
1464739200000 | 7129.15 |
1464825600000 | 7109.65 |
1464912000000 | 7182.89 |
1465171200000 | 7230.01 |
1465257600000 | 7356.4 |
1465344000000 | 7383.58 |
1465430400000 | 7254.15 |
1465516800000 | 7022.94 |
1465776000000 | 6956.37 |
1465862400000 | 6779.51 |
1465948800000 | 6858.57 |
1466035200000 | 6681.4 |
1466121600000 | 6848.33 |
1466380800000 | 7118.24 |
1466467200000 | 7150.35 |
1466553600000 | 7139.65 |
1466640000000 | 7341.74 |
1466726400000 | 7116.65 |
1466985600000 | 6478.85 |
1467072000000 | 6636.97 |
1467158400000 | 6874.24 |
1467244800000 | 6974.67 |
1467331200000 | 7108.15 |
1467590400000 | 7041.71 |
1467676800000 | 6892.1 |
1467763200000 | 6800.02 |
1467849600000 | 6875.54 |
1467936000000 | 6943.66 |
1468195200000 | 7104.91 |
1468281600000 | 7168.69 |
1468368000000 | 7186.9 |
1468454400000 | 7207.03 |
1468540800000 | 7200 |
1468800000000 | 7145.25 |
1468886400000 | 7176.86 |
1468972800000 | 7210.05 |
1469059200000 | 7145.71 |
1469145600000 | 7043.9 |
1469404800000 | 7102.57 |
1469491200000 | 7113.52 |
1469577600000 | 7118.58 |
1469664000000 | 7147.23 |
1469750400000 | 7256.28 |
1470009600000 | 7186.31 |
1470096000000 | 7118.41 |
1470182400000 | 7074.39 |
1470268800000 | 7173.72 |
1470355200000 | 7173.23 |
1470614400000 | 7189.16 |
1470700800000 | 7375.54 |
1470787200000 | 7379.88 |
1470873600000 | 7482.4 |
1470960000000 | 7467.16 |
1471219200000 | 7475.13 |
1471305600000 | 7436.1 |
1471392000000 | 7355.94 |
1471478400000 | 7469.71 |
1471564800000 | 7394.01 |
1471824000000 | 7377.74 |
1471910400000 | 7460.84 |
1471996800000 | 7408.61 |
1472083200000 | 7363.43 |
1472169600000 | 7442.19 |
1472428800000 | 7406.55 |
1472515200000 | 7340.03 |
1472601600000 | 7304.42 |
1472688000000 | 7302.65 |
1472774400000 | 7382.83 |
1473033600000 | 7423.03 |
1473120000000 | 7466.95 |
1473206400000 | 7498.18 |
1473292800000 | 7473.75 |
1473379200000 | 7314.37 |
1473638400000 | 7265.32 |
1473724800000 | 7251.78 |
1473811200000 | 7289.53 |
1473897600000 | 7387.72 |
1473984000000 | 7269.19 |
1474243200000 | 7386.59 |
1474329600000 | 7358.61 |
1474416000000 | 7327.08 |
1474502400000 | 7539.02 |
1474588800000 | 7472.53 |
1474848000000 | 7397.52 |
1474934400000 | 7331.42 |
1475020800000 | 7375.89 |
1475107200000 | 7435.41 |
1475193600000 | 7465.29 |
1475452800000 | 7482.76 |
1475539200000 | 7490.98 |
1475625600000 | 7441.64 |
1475712000000 | 7363.15 |
1475798400000 | 7311.26 |
1476057600000 | 7377.45 |
1476144000000 | 7148.19 |
1476230400000 | 7116.88 |
1476316800000 | 7101.25 |
1476403200000 | 7148.65 |
1476662400000 | 7092.79 |
1476748800000 | 7168.03 |
1476835200000 | 7137.2 |
1476921600000 | 7126.01 |
1477008000000 | 7090.36 |
1477267200000 | 7084 |
1477353600000 | 7010.53 |
1477440000000 | 7006.12 |
1477526400000 | 6869.51 |
1477612800000 | 6902.08 |
1477872000000 | 6896.52 |
1477958400000 | 6867.01 |
1478044800000 | 6862.06 |
1478131200000 | 6846.66 |
1478217600000 | 6734.22 |
1478476800000 | 6771.73 |
1478563200000 | 6764.49 |
1478649600000 | 6775.97 |
1478736000000 | 6722.53 |
1478822400000 | 6650.79 |
1479081600000 | 6571.36 |
1479168000000 | 6611.74 |
1479254400000 | 6574.89 |
1479340800000 | 6638.94 |
1479427200000 | 6625.4 |
1479686400000 | 6656.98 |
1479772800000 | 6664.78 |
1479859200000 | 6649.41 |
1479945600000 | 6717.3 |
1480032000000 | 6743.23 |
1480291200000 | 6741.29 |
1480377600000 | 6720.46 |
1480464000000 | 6686.41 |
1480550400000 | 6658.41 |
1480636800000 | 6646.28 |
1480896000000 | 6708.76 |
1480982400000 | 6732.56 |
1481068800000 | 6803.02 |
1481155200000 | 6783.9 |
1481241600000 | 6800 |
1481500800000 | 6773.91 |
1481587200000 | 6888.6 |
1481673600000 | 6833.61 |
1481760000000 | 6706.23 |
1481846400000 | 6704.89 |
1482105600000 | 6731.44 |
1482192000000 | 6724.37 |
1482278400000 | 6810.01 |
1482364800000 | 6805.69 |
1482451200000 | 6844.32 |
1482710400000 | 6844.32 |
1482796800000 | 6859.63 |
1482883200000 | 6873.38 |
1482969600000 | 6923.06 |
1483056000000 | 6966.37 |
1483315200000 | 7034.74 |
1483401600000 | 6974.15 |
1483488000000 | 7010.41 |
1483574400000 | 7064.94 |
1483660800000 | 7040.21 |
1483920000000 | 6993.64 |
1484006400000 | 7007.1 |
1484092800000 | 6968.6 |
1484179200000 | 7094.49 |
1484265600000 | 7167.08 |
1484524800000 | 7118.12 |
1484611200000 | 7071.44 |
1484697600000 | 7112.55 |
1484784000000 | 7013.32 |
1484870400000 | 7117.21 |
1485129600000 | 7093.06 |
1485216000000 | 7168.98 |
1485302400000 | 7227.4 |
1485388800000 | 7230.03 |
1485475200000 | 7236.7 |
1485734400000 | 7164.93 |
1485820800000 | 7287.32 |
1485907200000 | 7317.79 |
1485993600000 | 7384.53 |
1486080000000 | 7372.99 |
1486339200000 | 7280.29 |
1486425600000 | 7261.69 |
1486512000000 | 7298.82 |
1486598400000 | 7253.42 |
1486684800000 | 7304.18 |
1486944000000 | 7353.66 |
1487030400000 | 7333.68 |
1487116800000 | 7357.58 |
1487203200000 | 7412.66 |
1487289600000 | 7337.2 |
1487548800000 | 7378.21 |
1487635200000 | 7406.95 |
1487721600000 | 7387.58 |
1487808000000 | 7415.5 |
1487894400000 | 7320.99 |
1488153600000 | 7286.89 |
1488240000000 | 7349.13 |
1488326400000 | 7398.76 |
1488412800000 | 7326.69 |
1488499200000 | 7321.74 |
1488758400000 | 7309.36 |
1488844800000 | 7306.63 |
1488931200000 | 7277.04 |
1489017600000 | 7248.94 |
1489104000000 | 7292.31 |
1489363200000 | 7377.4 |
1489449600000 | 7345.88 |
1489536000000 | 7367.13 |
1489622400000 | 7527.21 |
1489708800000 | 7567.49 |
1489968000000 | 7584.98 |
1490054400000 | 7490.7 |
1490140800000 | 7437.26 |
1490227200000 | 7517.34 |
1490313600000 | 7499.33 |
1490572800000 | 7494.96 |
1490659200000 | 7515.96 |
1490745600000 | 7477.25 |
1490832000000 | 7489.58 |
1490918400000 | 7509.74 |
1491177600000 | 7427.27 |
1491264000000 | 7425.97 |
1491350400000 | 7489.05 |
1491436800000 | 7506.85 |
1491523200000 | 7520.58 |
1491782400000 | 7538.37 |
1491868800000 | 7534.37 |
1491955200000 | 7588.87 |
1492041600000 | 7577.73 |
1492128000000 | 7577.73 |
1492387200000 | 7616.22 |
1492473600000 | 7572.41 |
1492560000000 | 7599.64 |
1492646400000 | 7638.85 |
1492732800000 | 7572.98 |
1492992000000 | 7852.03 |
1493078400000 | 7948.82 |
1493164800000 | 7986.17 |
1493251200000 | 7908.44 |
1493337600000 | 7951.22 |
1493596800000 | 7973.02 |
1493683200000 | 8057.04 |
1493769600000 | 7998.65 |
1493856000000 | 8014.19 |
1493942400000 | 8084.15 |
1494201600000 | 8041.72 |
1494288000000 | 8065.79 |
1494374400000 | 8028.35 |
1494460800000 | 8035.43 |
1494547200000 | 8093.24 |
1494806400000 | 8106.45 |
1494892800000 | 8143.59 |
1494979200000 | 8084.28 |
1495065600000 | 7979.36 |
1495152000000 | 8067.33 |
1495411200000 | 8125.76 |
1495497600000 | 8186.01 |
1495584000000 | 8171.99 |
1495670400000 | 8197.6 |
1495756800000 | 8223.28 |
1496016000000 | 8187.68 |
1496102400000 | 8177.8 |
1496188800000 | 8229.18 |
1496275200000 | 8228.05 |
1496361600000 | 8324.54 |
1496620800000 | 8291.57 |
1496707200000 | 8269.87 |
1496793600000 | 8295.89 |
1496880000000 | 8234.69 |
1496966400000 | 8314.73 |
1497225600000 | 8195.91 |
1497312000000 | 8290.84 |
1497398400000 | 8298.66 |
1497484800000 | 8126.79 |
1497571200000 | 8254.87 |
1497830400000 | 8273.02 |
1497916800000 | 8169.25 |
1498003200000 | 8178.05 |
1498089600000 | 8243.77 |
1498176000000 | 8263.52 |
1498435200000 | 8228.57 |
1498521600000 | 8214.77 |
1498608000000 | 8244.89 |
1498694400000 | 8187.54 |
1498780800000 | 8239.08 |
1499040000000 | 8244.06 |
1499126400000 | 8143.76 |
1499212800000 | 8187.79 |
1499299200000 | 8175.5 |
1499385600000 | 8203.58 |
1499644800000 | 8243.41 |
1499731200000 | 8209.09 |
1499817600000 | 8377.21 |
1499904000000 | 8397.92 |
1499990400000 | 8435.73 |
1500249600000 | 8494.84 |
1500336000000 | 8449.12 |
1500422400000 | 8508.46 |
1500508800000 | 8541.47 |
1500595200000 | 8467.03 |
1500854400000 | 8414.13 |
1500940800000 | 8456.62 |
1501027200000 | 8483.25 |
1501113600000 | 8496.99 |
1501200000000 | 8473.09 |
1501459200000 | 8500.83 |
1501545600000 | 8575.87 |
1501632000000 | 8563.42 |
1501718400000 | 8562.15 |
1501804800000 | 8535.18 |
1502064000000 | 8564.05 |
1502150400000 | 8552.79 |
1502236800000 | 8496.23 |
1502323200000 | 8453.46 |
1502409600000 | 8347.55 |
1502668800000 | 8498.42 |
1502755200000 | 8445.35 |
1502841600000 | 8469.45 |
1502928000000 | 8455.41 |
1503014400000 | 8401.69 |
1503273600000 | 8438.85 |
1503360000000 | 8489.72 |
1503446400000 | 8535.92 |
1503532800000 | 8501.47 |
1503619200000 | 8559.52 |
1503878400000 | 8551.51 |
1503964800000 | 8558.39 |
1504051200000 | 8548.42 |
1504137600000 | 8656.15 |
1504224000000 | 8678.61 |
1504483200000 | 8669.61 |
1504569600000 | 8629.31 |
1504656000000 | 8597.86 |
1504742400000 | 8737.54 |
1504828800000 | 8718.52 |
1505088000000 | 8760.86 |
1505174400000 | 8809.89 |
1505260800000 | 8750.63 |
1505347200000 | 8761.83 |
1505433600000 | 8820.5 |
1505692800000 | 8853.87 |
1505779200000 | 8856.71 |
1505865600000 | 8895.8 |
1505952000000 | 8880.55 |
1506038400000 | 8903.53 |
1506297600000 | 8806.18 |
1506384000000 | 8677.5 |
1506470400000 | 8679.18 |
1506556800000 | 8729.17 |
1506643200000 | 8805.09 |
1506902400000 | 8816.34 |
1506988800000 | 8913.39 |
1507075200000 | 8960.11 |
1507161600000 | 8951.68 |
1507248000000 | 8892.09 |
1507507200000 | 8898.92 |
1507593600000 | 8945.63 |
1507680000000 | 8944.4 |
1507766400000 | 8942.97 |
1507852800000 | 9005.98 |
1508112000000 | 8978.09 |
1508198400000 | 8910 |
1508284800000 | 8939.69 |
1508371200000 | 9008.2 |
1508457600000 | 9000.18 |
1508716800000 | 9025.42 |
1508803200000 | 8934.7 |
1508889600000 | 8924.69 |
1508976000000 | 8927.59 |
1509062400000 | 8952.31 |
1509321600000 | 8957.37 |
1509408000000 | 8987.47 |
1509494400000 | 8977.98 |
1509580800000 | 8985.83 |
1509667200000 | 8990.48 |
1509926400000 | 8984.88 |
1510012800000 | 8924.46 |
1510099200000 | 8928.21 |
1510185600000 | 8825.01 |
1510272000000 | 8754.75 |
1510531200000 | 8698.44 |
1510617600000 | 8650.37 |
1510704000000 | 8607.07 |
1510790400000 | 8738.62 |
1510876800000 | 8643.01 |
1511136000000 | 8634.67 |
1511222400000 | 8749.4 |
1511308800000 | 8712.97 |
1511395200000 | 8803.21 |
1511481600000 | 8822.72 |
1511740800000 | 8765.33 |
1511827200000 | 8729.93 |
1511913600000 | 8664.74 |
1512000000000 | 8687.64 |
1512086400000 | 8583.29 |
1512345600000 | 8649.54 |
1512432000000 | 8615.74 |
1512518400000 | 8592.65 |
1512604800000 | 8583.86 |
1512691200000 | 8586.01 |
1512950400000 | 8620.71 |
1513036800000 | 8677.05 |
1513123200000 | 8626.09 |
1513209600000 | 8614.81 |
1513296000000 | 8553.26 |
1513555200000 | 8731.18 |
1513641600000 | 8685.33 |
1513728000000 | 8714.86 |
1513814400000 | 8713.8 |
1513900800000 | 8730.3 |
1514160000000 | 8730.3 |
1514246400000 | 8736.03 |
1514332800000 | 8825.04 |
1514419200000 | 8820.25 |
1514505600000 | 8864.66 |
1514851200000 | 8884.57 |
1514937600000 | 8959.96 |
1515024000000 | 9067.97 |
1515110400000 | 9143.65 |
1515369600000 | 9124.67 |
1515456000000 | 9150.25 |
1515542400000 | 9142.17 |
1515628800000 | 9176.38 |