Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Sweden Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Sweden Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Sweden covering approximately 70% of investable market capitalization. STOXX Sweden Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Sweden Large Cap | 751.2 | 576.9 | 17.5 | 13.3 | 60.2 | 0.3 | 10.4 | 0.1 | 4.6 |
| STOXX Developed World Large Cap | 78,566.0 | 72,338.2 | 104.8 | 43.8 | 4,940.8 | 0.1 | 6.8 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Industrial Goods and Services | 38.3 |
|---|---|
| Financial Services | 21.5 |
| Banks | 13.7 |
| Telecommunications | 6.8 |
| Construction and Materials | 6.5 |
| Technology | 4.3 |
| Basic Resources | 2.8 |
| Personal Care, Drug and Grocery Stores | 2.8 |
| Travel and Leisure | 1.7 |
| Retail | 1.6 |
Country weighting
| Sweden | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Sweden Large Cap | 2.9 | 30.0 | 23.0 | 78.0 | 67.0 | N/A | N/A | 23.0 | 21.1 | 10.8 |
| STOXX Developed World Large Cap | 2.4 | 21.2 | 23.9 | 88.0 | 116.7 | N/A | N/A | 23.9 | 23.4 | 16.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Sweden Large Cap | N/A | N/A | 23.8 | 23.4 | 25.0 | N/A | N/A | 0.7 | 0.7 | 0.4 |
| STOXX Developed World Large Cap | N/A | N/A | 15.2 | 13.3 | 14.5 | N/A | N/A | 1.3 | 1.4 | 1.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Sweden Large Cap | 0.5 | 0.4 | 0.4 | 0.5 | 0.6 | 14.6 | 22.9 | 22.5 | 19.9 | 20.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Sweden Large Cap | 0.6 | 0.7 | 0.6 | 0.9 | 1.0 | 0.4 | 0.3 | -0.1 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Sweden Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Sweden Large Cap | 16.2 | 16.0 | 14.0 | 16.0 | 2.3 | 3.5 | 1.9 | 21.6 |
| STOXX Developed World Large Cap | 27.3 | 22.7 | 25.9 | 22.6 | 4.1 | 2.0 | 3.0 | 2.6 |
Performance and annual returns
| STOXX Sweden Large Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1026.2 |
| 1001462400000 | 987.28 |
| 1001548800000 | 985.04 |
| 1001635200000 | 1021.2 |
| 1001894400000 | 1003.79 |
| 1001980800000 | 1004.76 |
| 1002067200000 | 1027.37 |
| 1002153600000 | 1054.87 |
| 1002240000000 | 1059.6 |
| 1002499200000 | 1074.91 |
| 1002585600000 | 1051.27 |
| 1002672000000 | 1086.61 |
| 1002758400000 | 1140.5 |
| 1002844800000 | 1122.84 |
| 1003104000000 | 1112.04 |
| 1003190400000 | 1117.14 |
| 1003276800000 | 1177.9 |
| 1003363200000 | 1130.55 |
| 1003449600000 | 1096.05 |
| 1003708800000 | 1074.34 |
| 1003795200000 | 1122.16 |
| 1003881600000 | 1130.84 |
| 1003968000000 | 1116.92 |
| 1004054400000 | 1172.01 |
| 1004313600000 | 1137.05 |
| 1004400000000 | 1086.1 |
| 1004486400000 | 1097.91 |
| 1004572800000 | 1109.92 |
| 1004659200000 | 1117.5 |
| 1004918400000 | 1160.53 |
| 1005004800000 | 1170.38 |
| 1005091200000 | 1187.32 |
| 1005177600000 | 1222.23 |
| 1005264000000 | 1200.3 |
| 1005523200000 | 1174.32 |
| 1005609600000 | 1227.57 |
| 1005696000000 | 1246.27 |
| 1005782400000 | 1268.15 |
| 1005868800000 | 1283.9 |
| 1006128000000 | 1285.6 |
| 1006214400000 | 1249.71 |
| 1006300800000 | 1240.42 |
| 1006387200000 | 1285.54 |
| 1006473600000 | 1291.51 |
| 1006732800000 | 1320.81 |
| 1006819200000 | 1304.81 |
| 1006905600000 | 1277.7 |
| 1006992000000 | 1263.21 |
| 1007078400000 | 1286.51 |
| 1007337600000 | 1269.81 |
| 1007424000000 | 1310.26 |
| 1007510400000 | 1391.38 |
| 1007596800000 | 1399.73 |
| 1007683200000 | 1381.49 |
| 1007942400000 | 1355.85 |
| 1008028800000 | 1364.14 |
| 1008115200000 | 1342.85 |
| 1008201600000 | 1297.7 |
| 1008288000000 | 1277.52 |
| 1008547200000 | 1306.23 |
| 1008633600000 | 1306.74 |
| 1008720000000 | 1274.64 |
| 1008806400000 | 1240.18 |
| 1008892800000 | 1254.27 |
| 1009152000000 | 1235.36 |
| 1009238400000 | 1236.4 |
| 1009324800000 | 1238.57 |
| 1009411200000 | 1273.88 |
| 1009497600000 | 1314 |
| 1009756800000 | 1318.86 |
| 1009929600000 | 1327.53 |
| 1010016000000 | 1388.83 |
| 1010102400000 | 1391.77 |
| 1010361600000 | 1384.58 |
| 1010448000000 | 1332.98 |
| 1010534400000 | 1322.98 |
| 1010620800000 | 1311.21 |
| 1010707200000 | 1328.58 |
| 1010966400000 | 1267.62 |
| 1011052800000 | 1243.7 |
| 1011139200000 | 1211.51 |
| 1011225600000 | 1233.93 |
| 1011312000000 | 1224.14 |
| 1011571200000 | 1209.44 |
| 1011657600000 | 1202.85 |
| 1011744000000 | 1195.88 |
| 1011830400000 | 1217.21 |
| 1011916800000 | 1178.81 |
| 1012176000000 | 1156.61 |
| 1012262400000 | 1133.27 |
| 1012348800000 | 1112.11 |
| 1012435200000 | 1158.6 |
| 1012521600000 | 1156.55 |
| 1012780800000 | 1159.91 |
| 1012867200000 | 1146.05 |
| 1012953600000 | 1135.67 |
| 1013040000000 | 1142.64 |
| 1013126400000 | 1144.1 |
| 1013385600000 | 1173.54 |
| 1013472000000 | 1174.49 |
| 1013558400000 | 1164.93 |
| 1013644800000 | 1164.04 |
| 1013731200000 | 1143.56 |
| 1013990400000 | 1120.5 |
| 1014076800000 | 1106.99 |
| 1014163200000 | 1101.6 |
| 1014249600000 | 1123.75 |
| 1014336000000 | 1113.33 |
| 1014595200000 | 1133.57 |
| 1014681600000 | 1134.56 |
| 1014768000000 | 1167.71 |
| 1014854400000 | 1173.93 |
| 1014940800000 | 1184.11 |
| 1015200000000 | 1254.8 |
| 1015286400000 | 1254.59 |
| 1015372800000 | 1249.69 |
| 1015459200000 | 1277.95 |
| 1015545600000 | 1278.01 |
| 1015804800000 | 1260.99 |
| 1015891200000 | 1231.07 |
| 1015977600000 | 1223.55 |
| 1016064000000 | 1216.96 |
| 1016150400000 | 1218.41 |
| 1016409600000 | 1224.94 |
| 1016496000000 | 1223.95 |
| 1016582400000 | 1216.49 |
| 1016668800000 | 1217.39 |
| 1016755200000 | 1251.9 |
| 1017014400000 | 1230.01 |
| 1017100800000 | 1217.67 |
| 1017187200000 | 1208.88 |
| 1017273600000 | 1213.27 |
| 1017360000000 | 1214.38 |
| 1017619200000 | 1228.92 |
| 1017705600000 | 1213.41 |
| 1017792000000 | 1195.84 |
| 1017878400000 | 1190.28 |
| 1017964800000 | 1201.91 |
| 1018224000000 | 1167.76 |
| 1018310400000 | 1163.28 |
| 1018396800000 | 1168.4 |
| 1018483200000 | 1146.66 |
| 1018569600000 | 1157.64 |
| 1018828800000 | 1166.41 |
| 1018915200000 | 1198.05 |
| 1019001600000 | 1221.62 |
| 1019088000000 | 1184.23 |
| 1019174400000 | 1167.77 |
| 1019433600000 | 1071.79 |
| 1019520000000 | 1060.87 |
| 1019606400000 | 1023.38 |
| 1019692800000 | 1038.86 |
| 1019779200000 | 1070.14 |
| 1020038400000 | 1061.18 |
| 1020124800000 | 1066.66 |
| 1020211200000 | 1070.78 |
| 1020297600000 | 1069.03 |
| 1020384000000 | 1050.23 |
| 1020643200000 | 1043.04 |
| 1020729600000 | 1043.9 |
| 1020816000000 | 1069.55 |
| 1020902400000 | 1073.52 |
| 1020988800000 | 1050.84 |
| 1021248000000 | 1052.67 |
| 1021334400000 | 1068.41 |
| 1021420800000 | 1086.58 |
| 1021507200000 | 1073.27 |
| 1021593600000 | 1101 |
| 1021852800000 | 1102.82 |
| 1021939200000 | 1082.58 |
| 1022025600000 | 1068.56 |
| 1022112000000 | 1069.7 |
| 1022198400000 | 1071.11 |
| 1022457600000 | 1066.76 |
| 1022544000000 | 1064.21 |
| 1022630400000 | 1054.4 |
| 1022716800000 | 1032.4 |
| 1022803200000 | 1030.41 |
| 1023062400000 | 1039.03 |
| 1023148800000 | 1019.86 |
| 1023235200000 | 1026.26 |
| 1023321600000 | 1013.47 |
| 1023408000000 | 980.16 |
| 1023667200000 | 993.1 |
| 1023753600000 | 987.93 |
| 1023840000000 | 954.58 |
| 1023926400000 | 964.19 |
| 1024012800000 | 952.07 |
| 1024272000000 | 969.34 |
| 1024358400000 | 982.41 |
| 1024444800000 | 963.14 |
| 1024531200000 | 924.87 |
| 1024617600000 | 931.37 |
| 1024876800000 | 908.04 |
| 1024963200000 | 948.83 |
| 1025049600000 | 939.99 |
| 1025136000000 | 960.64 |
| 1025222400000 | 985.21 |
| 1025481600000 | 995.49 |
| 1025568000000 | 973.85 |
| 1025654400000 | 933.76 |
| 1025740800000 | 943.53 |
| 1025827200000 | 975.24 |
| 1026086400000 | 989.05 |
| 1026172800000 | 974.15 |
| 1026259200000 | 937.72 |
| 1026345600000 | 892 |
| 1026432000000 | 896.99 |
| 1026691200000 | 882.37 |
| 1026777600000 | 882.61 |
| 1026864000000 | 917.58 |
| 1026950400000 | 904.43 |
| 1027036800000 | 854.83 |
| 1027296000000 | 796.88 |
| 1027382400000 | 755.6 |
| 1027468800000 | 724.2 |
| 1027555200000 | 769.63 |
| 1027641600000 | 722.39 |
| 1027900800000 | 787.81 |
| 1027987200000 | 802.92 |
| 1028073600000 | 812.57 |
| 1028160000000 | 787.26 |
| 1028246400000 | 757.4 |
| 1028505600000 | 716.02 |
| 1028592000000 | 735.12 |
| 1028678400000 | 745.88 |
| 1028764800000 | 758.27 |
| 1028851200000 | 749.38 |
| 1029110400000 | 764.74 |
| 1029196800000 | 773.4 |
| 1029283200000 | 754.94 |
| 1029369600000 | 773.65 |
| 1029456000000 | 769.83 |
| 1029715200000 | 779.67 |
| 1029801600000 | 793.14 |
| 1029888000000 | 833.37 |
| 1029974400000 | 877.17 |
| 1030060800000 | 838.14 |
| 1030320000000 | 826.54 |
| 1030406400000 | 839.93 |
| 1030492800000 | 822.45 |
| 1030579200000 | 821.98 |
| 1030665600000 | 816.83 |
| 1030924800000 | 809.57 |
| 1031011200000 | 772.82 |
| 1031097600000 | 775.83 |
| 1031184000000 | 770.68 |
| 1031270400000 | 793.33 |
| 1031529600000 | 782.95 |
| 1031616000000 | 781.74 |
| 1031702400000 | 814.43 |
| 1031788800000 | 791.7 |
| 1031875200000 | 771.87 |
| 1032134400000 | 775.12 |
| 1032220800000 | 765.92 |
| 1032307200000 | 736.33 |
| 1032393600000 | 730.35 |
| 1032480000000 | 725.5 |
| 1032739200000 | 690 |
| 1032825600000 | 686.26 |
| 1032912000000 | 684.27 |
| 1032998400000 | 714.09 |
| 1033084800000 | 708.9 |
| 1033344000000 | 662.4 |
| 1033430400000 | 676.1 |
| 1033516800000 | 690.5 |
| 1033603200000 | 672.97 |
| 1033689600000 | 658.79 |
| 1033948800000 | 625.82 |
| 1034035200000 | 610.6 |
| 1034121600000 | 613.98 |
| 1034208000000 | 638.42 |
| 1034294400000 | 689.13 |
| 1034553600000 | 675.76 |
| 1034640000000 | 726.99 |
| 1034726400000 | 712.63 |
| 1034812800000 | 711.48 |
| 1034899200000 | 730.8 |
| 1035158400000 | 747.01 |
| 1035244800000 | 731.61 |
| 1035331200000 | 705.89 |
| 1035417600000 | 730.66 |
| 1035504000000 | 729.94 |
| 1035763200000 | 755.72 |
| 1035849600000 | 724.9 |
| 1035936000000 | 752.43 |
| 1036022400000 | 774.67 |
| 1036108800000 | 766.11 |
| 1036368000000 | 807.11 |
| 1036454400000 | 826.9 |
| 1036540800000 | 809.76 |
| 1036627200000 | 788.43 |
| 1036713600000 | 791.96 |
| 1036972800000 | 788.59 |
| 1037059200000 | 822.47 |
| 1037145600000 | 827.59 |
| 1037232000000 | 848.84 |
| 1037318400000 | 841.59 |
| 1037577600000 | 860.3 |
| 1037664000000 | 833.65 |
| 1037750400000 | 842.83 |
| 1037836800000 | 889.74 |
| 1037923200000 | 896.84 |
| 1038182400000 | 878.77 |
| 1038268800000 | 852.57 |
| 1038355200000 | 886.2 |
| 1038441600000 | 899.63 |
| 1038528000000 | 888.42 |
| 1038787200000 | 882.11 |
| 1038873600000 | 859.4 |
| 1038960000000 | 855.46 |
| 1039046400000 | 850.49 |
| 1039132800000 | 856.84 |
| 1039392000000 | 845.65 |
| 1039478400000 | 843.02 |
| 1039564800000 | 841.59 |
| 1039651200000 | 825.47 |
| 1039737600000 | 833.95 |
| 1039996800000 | 837.09 |
| 1040083200000 | 812.36 |
| 1040169600000 | 791.83 |
| 1040256000000 | 792.09 |
| 1040342400000 | 797.77 |
| 1040601600000 | 787.88 |
| 1040688000000 | 789.26 |
| 1040774400000 | 792.16 |
| 1040860800000 | 797.2 |
| 1040947200000 | 773.14 |
| 1041206400000 | 777.38 |
| 1041292800000 | 781.4 |
| 1041465600000 | 814.2 |
| 1041552000000 | 830.53 |
| 1041811200000 | 833.64 |
| 1041897600000 | 834.4 |
| 1041984000000 | 817.94 |
| 1042070400000 | 824.48 |
| 1042156800000 | 839.17 |
| 1042416000000 | 843.36 |
| 1042502400000 | 858.26 |
| 1042588800000 | 849.57 |
| 1042675200000 | 853.14 |
| 1042761600000 | 833.41 |
| 1043020800000 | 843.85 |
| 1043107200000 | 829.64 |
| 1043193600000 | 813.43 |
| 1043280000000 | 813.18 |
| 1043366400000 | 812.55 |
| 1043625600000 | 783.28 |
| 1043712000000 | 770.67 |
| 1043798400000 | 768.93 |
| 1043884800000 | 790.16 |
| 1043971200000 | 780.26 |
| 1044230400000 | 783.14 |
| 1044316800000 | 753.81 |
| 1044403200000 | 769.93 |
| 1044489600000 | 780.29 |
| 1044576000000 | 768.36 |
| 1044835200000 | 741.42 |
| 1044921600000 | 762.71 |
| 1045008000000 | 772.54 |
| 1045094400000 | 787.03 |
| 1045180800000 | 793.17 |
| 1045440000000 | 812.62 |
| 1045526400000 | 814.87 |
| 1045612800000 | 812.74 |
| 1045699200000 | 794.39 |
| 1045785600000 | 791.97 |
| 1046044800000 | 786.8 |
| 1046131200000 | 764.82 |
| 1046217600000 | 763.07 |
| 1046304000000 | 768.64 |
| 1046390400000 | 775.21 |
| 1046649600000 | 778.09 |
| 1046736000000 | 765.86 |
| 1046822400000 | 764.82 |
| 1046908800000 | 758.57 |
| 1046995200000 | 751.59 |
| 1047254400000 | 744.41 |
| 1047340800000 | 726.99 |
| 1047427200000 | 709.69 |
| 1047513600000 | 730.67 |
| 1047600000000 | 761.76 |
| 1047859200000 | 785.44 |
| 1047945600000 | 784.14 |
| 1048032000000 | 787.71 |
| 1048118400000 | 799.12 |
| 1048204800000 | 807.59 |
| 1048464000000 | 791.1 |
| 1048550400000 | 788.56 |
| 1048636800000 | 785.2 |
| 1048723200000 | 773.62 |
| 1048809600000 | 779.21 |
| 1049068800000 | 757.87 |
| 1049155200000 | 762.2 |
| 1049241600000 | 780.27 |
| 1049328000000 | 786.4 |
| 1049414400000 | 790.46 |
| 1049673600000 | 823.9 |
| 1049760000000 | 813.59 |
| 1049846400000 | 814.86 |
| 1049932800000 | 802.67 |
| 1050019200000 | 804.07 |
| 1050278400000 | 804.43 |
| 1050364800000 | 826.69 |
| 1050451200000 | 836.15 |
| 1050537600000 | 834.87 |
| 1050624000000 | 831.75 |
| 1050883200000 | 836.01 |
| 1050969600000 | 849.84 |
| 1051056000000 | 859.99 |
| 1051142400000 | 865.65 |
| 1051228800000 | 858.91 |
| 1051488000000 | 879.43 |
| 1051574400000 | 919.07 |
| 1051660800000 | 928.77 |
| 1051747200000 | 931.8 |
| 1051833600000 | 931.22 |
| 1052092800000 | 946.62 |
| 1052179200000 | 963.7 |
| 1052265600000 | 931.28 |
| 1052352000000 | 915.17 |
| 1052438400000 | 927.19 |
| 1052697600000 | 938.41 |
| 1052784000000 | 949.48 |
| 1052870400000 | 936.45 |
| 1052956800000 | 926.49 |
| 1053043200000 | 939.81 |
| 1053302400000 | 921.6 |
| 1053388800000 | 911.7 |
| 1053475200000 | 900.13 |
| 1053561600000 | 913.4 |
| 1053648000000 | 927.84 |
| 1053907200000 | 921.93 |
| 1053993600000 | 930.4 |
| 1054080000000 | 953.43 |
| 1054166400000 | 963.03 |
| 1054252800000 | 965.56 |
| 1054512000000 | 969.33 |
| 1054598400000 | 953.02 |
| 1054684800000 | 954.55 |
| 1054771200000 | 970.52 |
| 1054857600000 | 981.55 |
| 1055116800000 | 982.49 |
| 1055203200000 | 981.39 |
| 1055289600000 | 1001.59 |
| 1055376000000 | 1019.27 |
| 1055462400000 | 1006.53 |
| 1055721600000 | 1013.57 |
| 1055808000000 | 1026.88 |
| 1055894400000 | 1024.06 |
| 1055980800000 | 1011.7 |
| 1056067200000 | 1003.74 |
| 1056326400000 | 980.95 |
| 1056412800000 | 957.2 |
| 1056499200000 | 968.95 |
| 1056585600000 | 958.97 |
| 1056672000000 | 970.83 |
| 1056931200000 | 973.48 |
| 1057017600000 | 956.82 |
| 1057104000000 | 972.12 |
| 1057190400000 | 984.57 |
| 1057276800000 | 981.6 |
| 1057536000000 | 992.51 |
| 1057622400000 | 1000.07 |
| 1057708800000 | 994.34 |
| 1057795200000 | 983.07 |
| 1057881600000 | 980.12 |
| 1058140800000 | 1000.1 |
| 1058227200000 | 1002 |
| 1058313600000 | 991.93 |
| 1058400000000 | 978.32 |
| 1058486400000 | 1000.47 |
| 1058745600000 | 1007.76 |
| 1058832000000 | 1002.58 |
| 1058918400000 | 1016.69 |
| 1059004800000 | 1034.2 |
| 1059091200000 | 1035.25 |
| 1059350400000 | 1056.39 |
| 1059436800000 | 1042.13 |
| 1059523200000 | 1045.33 |
| 1059609600000 | 1037.41 |
| 1059696000000 | 1035.32 |
| 1059955200000 | 1044.58 |
| 1060041600000 | 1053.79 |
| 1060128000000 | 1022.69 |
| 1060214400000 | 1025.81 |
| 1060300800000 | 1023.87 |
| 1060560000000 | 1023.55 |
| 1060646400000 | 1040.2 |
| 1060732800000 | 1058.76 |
| 1060819200000 | 1057.6 |
| 1060905600000 | 1044.59 |
| 1061164800000 | 1053.54 |
| 1061251200000 | 1068.62 |
| 1061337600000 | 1075.73 |
| 1061424000000 | 1075.17 |
| 1061510400000 | 1063 |
| 1061769600000 | 1043.52 |
| 1061856000000 | 1026.05 |
| 1061942400000 | 1041.92 |
| 1062028800000 | 1049.56 |
| 1062115200000 | 1054.8 |
| 1062374400000 | 1076.32 |
| 1062460800000 | 1066.53 |
| 1062547200000 | 1095.75 |
| 1062633600000 | 1107.26 |
| 1062720000000 | 1124.95 |
| 1062979200000 | 1125.56 |
| 1063065600000 | 1124.4 |
| 1063152000000 | 1103.91 |
| 1063238400000 | 1112.81 |
| 1063324800000 | 1122.57 |
| 1063584000000 | 1119.13 |
| 1063670400000 | 1126.08 |
| 1063756800000 | 1144.84 |
| 1063843200000 | 1135.55 |
| 1063929600000 | 1137.42 |
| 1064188800000 | 1118.51 |
| 1064275200000 | 1124.61 |
| 1064361600000 | 1126.96 |
| 1064448000000 | 1107.71 |
| 1064534400000 | 1109.62 |
| 1064793600000 | 1112.1 |
| 1064880000000 | 1088.74 |
| 1064966400000 | 1108 |
| 1065052800000 | 1107.77 |
| 1065139200000 | 1138.57 |
| 1065398400000 | 1161.52 |
| 1065484800000 | 1166.59 |
| 1065571200000 | 1176.94 |
| 1065657600000 | 1184.54 |
| 1065744000000 | 1176.69 |
| 1066003200000 | 1190.82 |
| 1066089600000 | 1205.4 |
| 1066176000000 | 1211.17 |
| 1066262400000 | 1186.46 |
| 1066348800000 | 1185.84 |
| 1066608000000 | 1180.18 |
| 1066694400000 | 1172.07 |
| 1066780800000 | 1161.26 |
| 1066867200000 | 1164.33 |
| 1066953600000 | 1174.54 |
| 1067212800000 | 1189.49 |
| 1067299200000 | 1195.31 |
| 1067385600000 | 1199.36 |
| 1067472000000 | 1192.98 |
| 1067558400000 | 1179.04 |
| 1067817600000 | 1175.87 |
| 1067904000000 | 1175.51 |
| 1067990400000 | 1155.94 |
| 1068076800000 | 1172.24 |
| 1068163200000 | 1192.89 |
| 1068422400000 | 1181.29 |
| 1068508800000 | 1172.09 |
| 1068595200000 | 1197.82 |
| 1068681600000 | 1224.69 |
| 1068768000000 | 1245.14 |
| 1069027200000 | 1208.98 |
| 1069113600000 | 1222.53 |
| 1069200000000 | 1197.55 |
| 1069286400000 | 1193.71 |
| 1069372800000 | 1194.61 |
| 1069632000000 | 1199.7 |
| 1069718400000 | 1202.01 |
| 1069804800000 | 1205.2 |
| 1069891200000 | 1216.91 |
| 1069977600000 | 1216 |
| 1070236800000 | 1230.53 |
| 1070323200000 | 1245.53 |
| 1070409600000 | 1255.81 |
| 1070496000000 | 1264.69 |
| 1070582400000 | 1266.56 |
| 1070841600000 | 1259.75 |
| 1070928000000 | 1262.22 |
| 1071014400000 | 1248.7 |
| 1071100800000 | 1250.05 |
| 1071187200000 | 1260.9 |
| 1071446400000 | 1270.82 |
| 1071532800000 | 1251.66 |
| 1071619200000 | 1240.89 |
| 1071705600000 | 1256.18 |
| 1071792000000 | 1257 |
| 1072051200000 | 1256.11 |
| 1072137600000 | 1279.95 |
| 1072224000000 | 1283.98 |
| 1072310400000 | 1279.42 |
| 1072396800000 | 1279.86 |
| 1072656000000 | 1309.46 |
| 1072742400000 | 1314.56 |
| 1072828800000 | 1321.13 |
| 1073001600000 | 1338.89 |
| 1073260800000 | 1343.86 |
| 1073347200000 | 1346.83 |
| 1073433600000 | 1321.88 |
| 1073520000000 | 1365.1 |
| 1073606400000 | 1381.54 |
| 1073865600000 | 1380.09 |
| 1073952000000 | 1385.54 |
| 1074038400000 | 1379.16 |
| 1074124800000 | 1377.51 |
| 1074211200000 | 1377.59 |
| 1074470400000 | 1383.41 |
| 1074556800000 | 1398.82 |
| 1074643200000 | 1402.96 |
| 1074729600000 | 1420.1 |
| 1074816000000 | 1407.26 |
| 1075075200000 | 1393.11 |
| 1075161600000 | 1416.53 |
| 1075248000000 | 1386.18 |
| 1075334400000 | 1363.29 |
| 1075420800000 | 1384.89 |
| 1075680000000 | 1376.08 |
| 1075766400000 | 1385.32 |
| 1075852800000 | 1381.06 |
| 1075939200000 | 1394.39 |
| 1076025600000 | 1462.71 |
| 1076284800000 | 1475.74 |
| 1076371200000 | 1499.04 |
| 1076457600000 | 1504.09 |
| 1076544000000 | 1501.36 |
| 1076630400000 | 1482.6 |
| 1076889600000 | 1492.44 |
| 1076976000000 | 1503.27 |
| 1077062400000 | 1512.01 |
| 1077148800000 | 1506.69 |
| 1077235200000 | 1479.17 |
| 1077494400000 | 1488.66 |
| 1077580800000 | 1468.58 |
| 1077667200000 | 1456.24 |
| 1077753600000 | 1453.98 |
| 1077840000000 | 1456.16 |
| 1078099200000 | 1468.93 |
| 1078185600000 | 1469.58 |
| 1078272000000 | 1468.99 |
| 1078358400000 | 1468.99 |
| 1078444800000 | 1509.72 |
| 1078704000000 | 1509.5 |
| 1078790400000 | 1485.53 |
| 1078876800000 | 1455.79 |
| 1078963200000 | 1403.64 |
| 1079049600000 | 1401.9 |
| 1079308800000 | 1394.65 |
| 1079395200000 | 1410.84 |
| 1079481600000 | 1415.16 |
| 1079568000000 | 1402.21 |
| 1079654400000 | 1407.53 |
| 1079913600000 | 1370.84 |
| 1080000000000 | 1377.78 |
| 1080086400000 | 1353.99 |
| 1080172800000 | 1378.11 |
| 1080259200000 | 1375.81 |
| 1080518400000 | 1413.55 |
| 1080604800000 | 1411.21 |
| 1080691200000 | 1428.88 |
| 1080777600000 | 1487.16 |
| 1080864000000 | 1483.01 |
| 1081123200000 | 1490.42 |
| 1081209600000 | 1491 |
| 1081296000000 | 1514.92 |
| 1081382400000 | 1510.31 |
| 1081468800000 | 1510.31 |
| 1081728000000 | 1502.63 |
| 1081814400000 | 1487.25 |
| 1081900800000 | 1471.62 |
| 1081987200000 | 1462.46 |
| 1082073600000 | 1479.14 |
| 1082332800000 | 1489.06 |
| 1082419200000 | 1501.64 |
| 1082505600000 | 1479.64 |
| 1082592000000 | 1511.02 |
| 1082678400000 | 1483.49 |
| 1082937600000 | 1477.81 |
| 1083024000000 | 1482.89 |
| 1083110400000 | 1447.44 |
| 1083196800000 | 1449.4 |
| 1083283200000 | 1433.86 |
| 1083542400000 | 1442.15 |
| 1083628800000 | 1452.31 |
| 1083715200000 | 1485.41 |
| 1083801600000 | 1440.93 |
| 1083888000000 | 1420.9 |
| 1084147200000 | 1344.37 |
| 1084233600000 | 1364.52 |
| 1084320000000 | 1347.68 |
| 1084406400000 | 1383.98 |
| 1084492800000 | 1374.44 |
| 1084752000000 | 1365.26 |
| 1084838400000 | 1376.63 |
| 1084924800000 | 1421.97 |
| 1085011200000 | 1411.46 |
| 1085097600000 | 1415.56 |
| 1085356800000 | 1413.86 |
| 1085443200000 | 1407.58 |
| 1085529600000 | 1423.76 |
| 1085616000000 | 1463.12 |
| 1085702400000 | 1460.53 |
| 1085961600000 | 1460.53 |
| 1086048000000 | 1443.98 |
| 1086134400000 | 1455.45 |
| 1086220800000 | 1456.95 |
| 1086307200000 | 1482.61 |
| 1086566400000 | 1514.8 |
| 1086652800000 | 1512.46 |
| 1086739200000 | 1475.66 |
| 1086825600000 | 1468.49 |
| 1086912000000 | 1459.58 |
| 1087171200000 | 1443.72 |
| 1087257600000 | 1454.84 |
| 1087344000000 | 1455.04 |
| 1087430400000 | 1452.79 |
| 1087516800000 | 1455.37 |
| 1087776000000 | 1451.14 |
| 1087862400000 | 1442.28 |
| 1087948800000 | 1473.83 |
| 1088035200000 | 1509.35 |
| 1088121600000 | 1505.62 |
| 1088380800000 | 1520.15 |
| 1088467200000 | 1511.15 |
| 1088553600000 | 1512.04 |
| 1088640000000 | 1510.2 |
| 1088726400000 | 1517.73 |
| 1088985600000 | 1504 |
| 1089072000000 | 1487.54 |
| 1089158400000 | 1502.96 |
| 1089244800000 | 1503.73 |
| 1089331200000 | 1486.66 |
| 1089590400000 | 1460.95 |
| 1089676800000 | 1465.77 |
| 1089763200000 | 1490.23 |
| 1089849600000 | 1456.85 |
| 1089936000000 | 1476.14 |
| 1090195200000 | 1457.82 |
| 1090281600000 | 1453.64 |
| 1090368000000 | 1485.34 |
| 1090454400000 | 1450.42 |
| 1090540800000 | 1427.03 |
| 1090800000000 | 1413.74 |
| 1090886400000 | 1428.99 |
| 1090972800000 | 1419.45 |
| 1091059200000 | 1439.46 |
| 1091145600000 | 1438.91 |
| 1091404800000 | 1431.48 |
| 1091491200000 | 1437.08 |
| 1091577600000 | 1423.07 |
| 1091664000000 | 1435.04 |
| 1091750400000 | 1423.39 |
| 1092009600000 | 1406.17 |
| 1092096000000 | 1432.91 |
| 1092182400000 | 1389.15 |
| 1092268800000 | 1379.26 |
| 1092355200000 | 1390.03 |
| 1092614400000 | 1405.68 |
| 1092700800000 | 1415.15 |
| 1092787200000 | 1429.03 |
| 1092873600000 | 1442.6 |
| 1092960000000 | 1435.78 |
| 1093219200000 | 1459.54 |
| 1093305600000 | 1445.92 |
| 1093392000000 | 1456.93 |
| 1093478400000 | 1471.75 |
| 1093564800000 | 1469.76 |
| 1093824000000 | 1470.36 |
| 1093910400000 | 1469.52 |
| 1093996800000 | 1494.41 |
| 1094083200000 | 1494.22 |
| 1094169600000 | 1480.59 |
| 1094428800000 | 1480.35 |
| 1094515200000 | 1477.58 |
| 1094601600000 | 1482.43 |
| 1094688000000 | 1479.52 |
| 1094774400000 | 1510.98 |
| 1095033600000 | 1541.02 |
| 1095120000000 | 1538.76 |
| 1095206400000 | 1518 |
| 1095292800000 | 1518.32 |
| 1095379200000 | 1528.87 |
| 1095638400000 | 1529.66 |
| 1095724800000 | 1547.9 |
| 1095811200000 | 1549.32 |
| 1095897600000 | 1555.32 |
| 1095984000000 | 1546.68 |
| 1096243200000 | 1539.55 |
| 1096329600000 | 1543.23 |
| 1096416000000 | 1587.24 |
| 1096502400000 | 1589.66 |
| 1096588800000 | 1619.97 |
| 1096848000000 | 1620.27 |
| 1096934400000 | 1630.08 |
| 1097020800000 | 1623.09 |
| 1097107200000 | 1622.07 |
| 1097193600000 | 1630.9 |
| 1097452800000 | 1630.05 |
| 1097539200000 | 1601.72 |
| 1097625600000 | 1617.4 |
| 1097712000000 | 1613.93 |
| 1097798400000 | 1617.45 |
| 1098057600000 | 1621.8 |
| 1098144000000 | 1647.37 |
| 1098230400000 | 1637.36 |
| 1098316800000 | 1621.87 |
| 1098403200000 | 1594.71 |
| 1098662400000 | 1574.74 |
| 1098748800000 | 1595.76 |
| 1098835200000 | 1617.24 |
| 1098921600000 | 1617.06 |
| 1099008000000 | 1609.48 |
| 1099267200000 | 1636.35 |
| 1099353600000 | 1654.18 |
| 1099440000000 | 1674.45 |
| 1099526400000 | 1668.49 |
| 1099612800000 | 1680.4 |
| 1099872000000 | 1690.98 |
| 1099958400000 | 1677.97 |
| 1100044800000 | 1693.15 |
| 1100131200000 | 1709.86 |
| 1100217600000 | 1749.7 |
| 1100476800000 | 1754.6 |
| 1100563200000 | 1751.3 |
| 1100649600000 | 1777.84 |
| 1100736000000 | 1770.85 |
| 1100822400000 | 1771.92 |
| 1101081600000 | 1756.08 |
| 1101168000000 | 1770.01 |
| 1101254400000 | 1790.09 |
| 1101340800000 | 1812.64 |
| 1101427200000 | 1815.84 |
| 1101686400000 | 1828.25 |
| 1101772800000 | 1818.63 |
| 1101859200000 | 1834.77 |
| 1101945600000 | 1829.89 |
| 1102032000000 | 1836.54 |
| 1102291200000 | 1837.81 |
| 1102377600000 | 1853.37 |
| 1102464000000 | 1799.03 |
| 1102550400000 | 1770.88 |
| 1102636800000 | 1779.32 |
| 1102896000000 | 1800.3 |
| 1102982400000 | 1793.5 |
| 1103068800000 | 1803.8 |
| 1103155200000 | 1789.47 |
| 1103241600000 | 1764.13 |
| 1103500800000 | 1805.43 |
| 1103587200000 | 1802.81 |
| 1103673600000 | 1813.66 |
| 1103760000000 | 1819.49 |
| 1103846400000 | 1830.32 |
| 1104105600000 | 1840.51 |
| 1104192000000 | 1839.3 |
| 1104278400000 | 1843.12 |
| 1104364800000 | 1841.15 |
| 1104451200000 | 1832.48 |
| 1104710400000 | 1835.3 |
| 1104796800000 | 1819.39 |
| 1104883200000 | 1797.65 |
| 1104969600000 | 1777.68 |
| 1105056000000 | 1768.24 |
| 1105315200000 | 1799.22 |
| 1105401600000 | 1788.76 |
| 1105488000000 | 1760.97 |
| 1105574400000 | 1756.9 |
| 1105660800000 | 1758.36 |
| 1105920000000 | 1772.7 |
| 1106006400000 | 1760.08 |
| 1106092800000 | 1761.8 |
| 1106179200000 | 1726.55 |
| 1106265600000 | 1725.78 |
| 1106524800000 | 1709.81 |
| 1106611200000 | 1713.77 |
| 1106697600000 | 1729.66 |
| 1106784000000 | 1733.74 |
| 1106870400000 | 1707.39 |
| 1107129600000 | 1727 |
| 1107216000000 | 1748.52 |
| 1107302400000 | 1761.77 |
| 1107388800000 | 1738.08 |
| 1107475200000 | 1751.15 |
| 1107734400000 | 1763.62 |
| 1107820800000 | 1745.75 |
| 1107907200000 | 1778.36 |
| 1107993600000 | 1742.81 |
| 1108080000000 | 1766.34 |
| 1108339200000 | 1782.04 |
| 1108425600000 | 1798.35 |
| 1108512000000 | 1784.96 |
| 1108598400000 | 1794.03 |
| 1108684800000 | 1774.86 |
| 1108944000000 | 1778.16 |
| 1109030400000 | 1798.84 |
| 1109116800000 | 1796.08 |
| 1109203200000 | 1806.03 |
| 1109289600000 | 1828.33 |
| 1109548800000 | 1848.29 |
| 1109635200000 | 1842.99 |
| 1109721600000 | 1841.56 |
| 1109808000000 | 1845.52 |
| 1109894400000 | 1886.32 |
| 1110153600000 | 1870.29 |
| 1110240000000 | 1878.05 |
| 1110326400000 | 1878.47 |
| 1110412800000 | 1857.61 |
| 1110499200000 | 1879.19 |
| 1110758400000 | 1867.43 |
| 1110844800000 | 1868.1 |
| 1110931200000 | 1848.93 |
| 1111017600000 | 1841.78 |
| 1111104000000 | 1821.63 |
| 1111363200000 | 1792.74 |
| 1111449600000 | 1813.04 |
| 1111536000000 | 1798.97 |
| 1111622400000 | 1795.96 |
| 1111708800000 | 1795.96 |
| 1111968000000 | 1783.6 |
| 1112054400000 | 1780.46 |
| 1112140800000 | 1779.61 |
| 1112227200000 | 1780.2 |
| 1112313600000 | 1794.61 |
| 1112572800000 | 1764.24 |
| 1112659200000 | 1780.77 |
| 1112745600000 | 1800.65 |
| 1112832000000 | 1811.6 |
| 1112918400000 | 1809.72 |
| 1113177600000 | 1839.43 |
| 1113264000000 | 1821.2 |
| 1113350400000 | 1836.75 |
| 1113436800000 | 1830.8 |
| 1113523200000 | 1813.6 |
| 1113782400000 | 1793.81 |
| 1113868800000 | 1798.11 |
| 1113955200000 | 1808.16 |
| 1114041600000 | 1824.5 |
| 1114128000000 | 1859.66 |
| 1114387200000 | 1847.73 |
| 1114473600000 | 1831.24 |
| 1114560000000 | 1788.95 |
| 1114646400000 | 1759 |
| 1114732800000 | 1752.98 |
| 1114992000000 | 1754.32 |
| 1115078400000 | 1760.17 |
| 1115164800000 | 1775.59 |
| 1115251200000 | 1774.72 |
| 1115337600000 | 1790.69 |
| 1115596800000 | 1792.65 |
| 1115683200000 | 1786.8 |
| 1115769600000 | 1767.34 |
| 1115856000000 | 1778.7 |
| 1115942400000 | 1775.06 |
| 1116201600000 | 1768.8 |
| 1116288000000 | 1777.97 |
| 1116374400000 | 1797.31 |
| 1116460800000 | 1802.27 |
| 1116547200000 | 1795.68 |
| 1116806400000 | 1801.36 |
| 1116892800000 | 1802.37 |
| 1116979200000 | 1798.61 |
| 1117065600000 | 1800.71 |
| 1117152000000 | 1805.6 |
| 1117411200000 | 1806.57 |
| 1117497600000 | 1793.29 |
| 1117584000000 | 1786.79 |
| 1117670400000 | 1779.75 |
| 1117756800000 | 1770.22 |
| 1118016000000 | 1771.64 |
| 1118102400000 | 1785.59 |
| 1118188800000 | 1791.16 |
| 1118275200000 | 1763.19 |
| 1118361600000 | 1758.69 |
| 1118620800000 | 1735.44 |
| 1118707200000 | 1758.01 |
| 1118793600000 | 1759.7 |
| 1118880000000 | 1769.73 |
| 1118966400000 | 1803.58 |
| 1119225600000 | 1793.54 |
| 1119312000000 | 1809.47 |
| 1119398400000 | 1800.26 |
| 1119484800000 | 1798.99 |
| 1119571200000 | 1800.65 |
| 1119830400000 | 1768.66 |
| 1119916800000 | 1762.01 |
| 1120003200000 | 1767.78 |
| 1120089600000 | 1770.9 |
| 1120176000000 | 1762.72 |
| 1120435200000 | 1762.53 |
| 1120521600000 | 1768.99 |
| 1120608000000 | 1783.13 |
| 1120694400000 | 1751.75 |
| 1120780800000 | 1772.63 |
| 1121040000000 | 1818.5 |
| 1121126400000 | 1845.63 |
| 1121212800000 | 1855.65 |
| 1121299200000 | 1854.33 |
| 1121385600000 | 1841.05 |
| 1121644800000 | 1847.39 |
| 1121731200000 | 1842.59 |
| 1121817600000 | 1823.39 |
| 1121904000000 | 1857.19 |
| 1121990400000 | 1856.26 |
| 1122249600000 | 1848.57 |
| 1122336000000 | 1839.31 |
| 1122422400000 | 1859.58 |
| 1122508800000 | 1873.28 |
| 1122595200000 | 1873.06 |
| 1122854400000 | 1882.28 |
| 1122940800000 | 1907.82 |
| 1123027200000 | 1919.34 |
| 1123113600000 | 1925.7 |
| 1123200000000 | 1913.84 |
| 1123459200000 | 1920.29 |
| 1123545600000 | 1923.07 |
| 1123632000000 | 1963.42 |
| 1123718400000 | 1972.25 |
| 1123804800000 | 1963.1 |
| 1124064000000 | 1956.05 |
| 1124150400000 | 1940.3 |
| 1124236800000 | 1922.09 |
| 1124323200000 | 1903.34 |
| 1124409600000 | 1901.62 |
| 1124668800000 | 1916.8 |
| 1124755200000 | 1898.41 |
| 1124841600000 | 1885.9 |
| 1124928000000 | 1863.74 |
| 1125014400000 | 1860 |
| 1125273600000 | 1865 |
| 1125360000000 | 1845.21 |
| 1125446400000 | 1888.81 |
| 1125532800000 | 1920.56 |
| 1125619200000 | 1943.55 |
| 1125878400000 | 1943.35 |
| 1125964800000 | 1946.03 |
| 1126051200000 | 1947.66 |
| 1126137600000 | 1931.53 |
| 1126224000000 | 1960.21 |
| 1126483200000 | 1946.77 |
| 1126569600000 | 1937.21 |
| 1126656000000 | 1947.33 |
| 1126742400000 | 1923.09 |
| 1126828800000 | 1929.34 |
| 1127088000000 | 1918.16 |
| 1127174400000 | 1926.04 |
| 1127260800000 | 1911.75 |
| 1127347200000 | 1904.58 |
| 1127433600000 | 1893.49 |
| 1127692800000 | 1917.2 |
| 1127779200000 | 1912.57 |
| 1127865600000 | 1936.08 |
| 1127952000000 | 1949.74 |
| 1128038400000 | 1974.8 |
| 1128297600000 | 1971.66 |
| 1128384000000 | 1971.64 |
| 1128470400000 | 1960.95 |
| 1128556800000 | 1962.16 |
| 1128643200000 | 1952.33 |
| 1128902400000 | 1947.08 |
| 1128988800000 | 1942.62 |
| 1129075200000 | 1921.09 |
| 1129161600000 | 1872.21 |
| 1129248000000 | 1894.63 |
| 1129507200000 | 1876.51 |
| 1129593600000 | 1856.93 |
| 1129680000000 | 1831.97 |
| 1129766400000 | 1833.58 |
| 1129852800000 | 1821.56 |
| 1130112000000 | 1823.2 |
| 1130198400000 | 1870.14 |
| 1130284800000 | 1869.56 |
| 1130371200000 | 1858.17 |
| 1130457600000 | 1844.14 |
| 1130716800000 | 1867.5 |
| 1130803200000 | 1864.19 |
| 1130889600000 | 1874.73 |
| 1130976000000 | 1890.27 |
| 1131062400000 | 1863.43 |
| 1131321600000 | 1863.85 |
| 1131408000000 | 1864.54 |
| 1131494400000 | 1852.98 |
| 1131580800000 | 1849.64 |
| 1131667200000 | 1881.97 |
| 1131926400000 | 1879.54 |
| 1132012800000 | 1858 |
| 1132099200000 | 1859.6 |
| 1132185600000 | 1873.93 |
| 1132272000000 | 1881.57 |
| 1132531200000 | 1906.37 |
| 1132617600000 | 1892.91 |
| 1132704000000 | 1917.51 |
| 1132790400000 | 1910.63 |
| 1132876800000 | 1907.94 |
| 1133136000000 | 1927.95 |
| 1133222400000 | 1904.09 |
| 1133308800000 | 1885.1 |
| 1133395200000 | 1913.72 |
| 1133481600000 | 1936.91 |
| 1133740800000 | 1930.33 |
| 1133827200000 | 1973.22 |
| 1133913600000 | 1963.32 |
| 1134000000000 | 1984.36 |
| 1134086400000 | 1989.81 |
| 1134345600000 | 1998.16 |
| 1134432000000 | 1997.89 |
| 1134518400000 | 2000.88 |
| 1134604800000 | 1975.12 |
| 1134691200000 | 2006.53 |
| 1134950400000 | 2011.69 |
| 1135036800000 | 1994.49 |
| 1135123200000 | 1994.35 |
| 1135209600000 | 2001.48 |
| 1135296000000 | 2018.61 |
| 1135555200000 | 2018.61 |
| 1135641600000 | 2032.47 |
| 1135728000000 | 2042.92 |
| 1135814400000 | 2039.49 |
| 1135900800000 | 2023.71 |
| 1136160000000 | 2031.75 |
| 1136246400000 | 2077.44 |
| 1136332800000 | 2111.04 |
| 1136419200000 | 2112.14 |
| 1136505600000 | 2123.96 |
| 1136764800000 | 2138.57 |
| 1136851200000 | 2109.58 |
| 1136937600000 | 2128.64 |
| 1137024000000 | 2112.33 |
| 1137110400000 | 2100.96 |
| 1137369600000 | 2108.13 |
| 1137456000000 | 2080.89 |
| 1137542400000 | 2044.62 |
| 1137628800000 | 2043.89 |
| 1137715200000 | 2029.52 |
| 1137974400000 | 2073.02 |
| 1138060800000 | 2054.24 |
| 1138147200000 | 2074.68 |
| 1138233600000 | 2097.61 |
| 1138320000000 | 2110.15 |
| 1138579200000 | 2104.03 |
| 1138665600000 | 2121 |
| 1138752000000 | 2129.57 |
| 1138838400000 | 2126.85 |
| 1138924800000 | 2092.62 |
| 1139184000000 | 2093.8 |
| 1139270400000 | 2071.8 |
| 1139356800000 | 2094.22 |
| 1139443200000 | 2112.68 |
| 1139529600000 | 2084.47 |
| 1139788800000 | 2079.02 |
| 1139875200000 | 2089.99 |
| 1139961600000 | 2091.12 |
| 1140048000000 | 2089.73 |
| 1140134400000 | 2094.79 |
| 1140393600000 | 2106.82 |
| 1140480000000 | 2112.04 |
| 1140566400000 | 2122.93 |
| 1140652800000 | 2124.01 |
| 1140739200000 | 2133.1 |
| 1140998400000 | 2132.18 |
| 1141084800000 | 2101.98 |
| 1141171200000 | 2125.38 |
| 1141257600000 | 2131.56 |
| 1141344000000 | 2147.76 |
| 1141603200000 | 2156.35 |
| 1141689600000 | 2112.99 |
| 1141776000000 | 2099.27 |
| 1141862400000 | 2124.4 |
| 1141948800000 | 2128.06 |
| 1142208000000 | 2149.89 |
| 1142294400000 | 2171.22 |
| 1142380800000 | 2190.97 |
| 1142467200000 | 2232.57 |
| 1142553600000 | 2249.4 |
| 1142812800000 | 2275.69 |
| 1142899200000 | 2260.15 |
| 1142985600000 | 2263.35 |
| 1143072000000 | 2265.28 |
| 1143158400000 | 2286.17 |
| 1143417600000 | 2277.64 |
| 1143504000000 | 2273.39 |
| 1143590400000 | 2258.78 |
| 1143676800000 | 2318.12 |
| 1143763200000 | 2281.78 |
| 1144022400000 | 2328.52 |
| 1144108800000 | 2340.57 |
| 1144195200000 | 2364.33 |
| 1144281600000 | 2350.55 |
| 1144368000000 | 2314.47 |
| 1144627200000 | 2313.59 |
| 1144713600000 | 2304.7 |
| 1144800000000 | 2311.29 |
| 1144886400000 | 2316.5 |
| 1144972800000 | 2316.5 |
| 1145232000000 | 2357.97 |
| 1145318400000 | 2344.79 |
| 1145404800000 | 2381.27 |
| 1145491200000 | 2381.13 |
| 1145577600000 | 2358.27 |
| 1145836800000 | 2338.36 |
| 1145923200000 | 2353.65 |
| 1146009600000 | 2376.24 |
| 1146096000000 | 2379.49 |
| 1146182400000 | 2373.34 |
| 1146441600000 | 2382.55 |
| 1146528000000 | 2394.57 |
| 1146614400000 | 2389.18 |
| 1146700800000 | 2424.6 |
| 1146787200000 | 2467.06 |
| 1147046400000 | 2452.98 |
| 1147132800000 | 2458.67 |
| 1147219200000 | 2439.02 |
| 1147305600000 | 2433.77 |
| 1147392000000 | 2374.45 |
| 1147651200000 | 2315.66 |
| 1147737600000 | 2329.74 |
| 1147824000000 | 2216.41 |
| 1147910400000 | 2204.2 |
| 1147996800000 | 2192.63 |
| 1148256000000 | 2113.31 |
| 1148342400000 | 2239.98 |
| 1148428800000 | 2173.9 |
| 1148515200000 | 2176.8 |
| 1148601600000 | 2259.24 |
| 1148860800000 | 2269.23 |
| 1148947200000 | 2215.55 |
| 1149033600000 | 2224.4 |
| 1149120000000 | 2255.07 |
| 1149206400000 | 2264.18 |
| 1149465600000 | 2264.23 |
| 1149552000000 | 2237.7 |
| 1149638400000 | 2189.48 |
| 1149724800000 | 2052.77 |
| 1149811200000 | 2114.29 |
| 1150070400000 | 2064.64 |
| 1150156800000 | 1999.31 |
| 1150243200000 | 2063.34 |
| 1150329600000 | 2124.66 |
| 1150416000000 | 2090.6 |
| 1150675200000 | 2104.08 |
| 1150761600000 | 2119.09 |
| 1150848000000 | 2150.02 |
| 1150934400000 | 2137.69 |
| 1151020800000 | 2129.82 |
| 1151280000000 | 2136.62 |
| 1151366400000 | 2103.11 |
| 1151452800000 | 2096.45 |
| 1151539200000 | 2158.37 |
| 1151625600000 | 2244.74 |
| 1151884800000 | 2251.94 |
| 1151971200000 | 2279.49 |
| 1152057600000 | 2235.05 |
| 1152144000000 | 2262.55 |
| 1152230400000 | 2250.37 |
| 1152489600000 | 2239.99 |
| 1152576000000 | 2207.17 |
| 1152662400000 | 2184.59 |
| 1152748800000 | 2147.94 |
| 1152835200000 | 2101.26 |
| 1153094400000 | 2062.12 |
| 1153180800000 | 2038.1 |
| 1153267200000 | 2144.02 |
| 1153353600000 | 2156.46 |
| 1153440000000 | 2129.01 |
| 1153699200000 | 2147.38 |
| 1153785600000 | 2134.53 |
| 1153872000000 | 2167.46 |
| 1153958400000 | 2218.34 |
| 1154044800000 | 2231.57 |
| 1154304000000 | 2211.84 |
| 1154390400000 | 2172.7 |
| 1154476800000 | 2218.36 |
| 1154563200000 | 2198.79 |
| 1154649600000 | 2227.29 |
| 1154908800000 | 2194.44 |
| 1154995200000 | 2189.03 |
| 1155081600000 | 2222.37 |
| 1155168000000 | 2176.17 |
| 1155254400000 | 2184.68 |
| 1155513600000 | 2194.29 |
| 1155600000000 | 2248.79 |
| 1155686400000 | 2287.35 |
| 1155772800000 | 2328.78 |
| 1155859200000 | 2309.56 |
| 1156118400000 | 2323.18 |
| 1156204800000 | 2322.12 |
| 1156291200000 | 2293.05 |
| 1156377600000 | 2290.38 |
| 1156464000000 | 2274.15 |
| 1156723200000 | 2294.84 |
| 1156809600000 | 2311.75 |
| 1156896000000 | 2342.19 |
| 1156982400000 | 2331.08 |
| 1157068800000 | 2317.67 |
| 1157328000000 | 2374.67 |
| 1157414400000 | 2354.38 |
| 1157500800000 | 2333.36 |
| 1157587200000 | 2290.6 |
| 1157673600000 | 2315.32 |
| 1157932800000 | 2318.48 |
| 1158019200000 | 2369.61 |
| 1158105600000 | 2404.47 |
| 1158192000000 | 2435.97 |
| 1158278400000 | 2419.38 |
| 1158537600000 | 2451.88 |
| 1158624000000 | 2439.49 |
| 1158710400000 | 2463.65 |
| 1158796800000 | 2467.92 |
| 1158883200000 | 2446.38 |
| 1159142400000 | 2400.78 |
| 1159228800000 | 2402.38 |
| 1159315200000 | 2456.6 |
| 1159401600000 | 2454.72 |
| 1159488000000 | 2445.21 |
| 1159747200000 | 2450.08 |
| 1159833600000 | 2428.1 |
| 1159920000000 | 2451.82 |
| 1160006400000 | 2500.53 |
| 1160092800000 | 2486.32 |
| 1160352000000 | 2493.74 |
| 1160438400000 | 2500.06 |
| 1160524800000 | 2532.76 |
| 1160611200000 | 2574.48 |
| 1160697600000 | 2548.1 |
| 1160956800000 | 2558.51 |
| 1161043200000 | 2521.51 |
| 1161129600000 | 2546.98 |
| 1161216000000 | 2563.82 |
| 1161302400000 | 2594.81 |
| 1161561600000 | 2595.81 |
| 1161648000000 | 2590.59 |
| 1161734400000 | 2594.51 |
| 1161820800000 | 2604.95 |
| 1161907200000 | 2601.3 |
| 1162166400000 | 2587 |
| 1162252800000 | 2611.4 |
| 1162339200000 | 2632.58 |
| 1162425600000 | 2609.12 |
| 1162512000000 | 2598.92 |
| 1162771200000 | 2646.09 |
| 1162857600000 | 2685.3 |
| 1162944000000 | 2680.32 |
| 1163030400000 | 2699.09 |
| 1163116800000 | 2697.77 |
| 1163376000000 | 2704.47 |
| 1163462400000 | 2701.85 |
| 1163548800000 | 2738.1 |
| 1163635200000 | 2728.94 |
| 1163721600000 | 2700.45 |
| 1163980800000 | 2708.57 |
| 1164067200000 | 2710.79 |
| 1164153600000 | 2737.65 |
| 1164240000000 | 2751.05 |
| 1164326400000 | 2739.43 |
| 1164585600000 | 2665.06 |
| 1164672000000 | 2664.81 |
| 1164758400000 | 2714.07 |
| 1164844800000 | 2701.45 |
| 1164931200000 | 2709.1 |
| 1165190400000 | 2754.8 |
| 1165276800000 | 2780.5 |
| 1165363200000 | 2772.72 |
| 1165449600000 | 2805.34 |
| 1165536000000 | 2796.56 |
| 1165795200000 | 2810.12 |
| 1165881600000 | 2883.11 |
| 1165968000000 | 2862.69 |
| 1166054400000 | 2847.88 |
| 1166140800000 | 2862.59 |
| 1166400000000 | 2853.81 |
| 1166486400000 | 2860.45 |
| 1166572800000 | 2892.5 |
| 1166659200000 | 2910.42 |
| 1166745600000 | 2904.25 |
| 1167004800000 | 2904.25 |
| 1167091200000 | 2891.46 |
| 1167177600000 | 2903.65 |
| 1167264000000 | 2905.32 |
| 1167350400000 | 2914.51 |
| 1167696000000 | 2981.2 |
| 1167782400000 | 2948.76 |
| 1167868800000 | 2880.28 |
| 1167955200000 | 2860.17 |
| 1168214400000 | 2851.31 |
| 1168300800000 | 2841.02 |
| 1168387200000 | 2790.57 |
| 1168473600000 | 2843.07 |
| 1168560000000 | 2867.23 |
| 1168819200000 | 2915.16 |
| 1168905600000 | 2913.89 |
| 1168992000000 | 2916.32 |
| 1169078400000 | 2904.31 |
| 1169164800000 | 2920.59 |
| 1169424000000 | 2920.64 |
| 1169510400000 | 2932.08 |
| 1169596800000 | 2931.75 |
| 1169683200000 | 2962.5 |
| 1169769600000 | 2917.83 |
| 1170028800000 | 2933.53 |
| 1170115200000 | 2971.68 |
| 1170201600000 | 2965.77 |
| 1170288000000 | 2978.18 |
| 1170374400000 | 2938.81 |
| 1170633600000 | 2923.16 |
| 1170720000000 | 2944.47 |
| 1170806400000 | 2976.3 |
| 1170892800000 | 2963.3 |
| 1170979200000 | 2972.41 |
| 1171238400000 | 2912.66 |
| 1171324800000 | 2917.26 |
| 1171411200000 | 3003.55 |
| 1171497600000 | 2998.1 |
| 1171584000000 | 2973.87 |
| 1171843200000 | 3002.63 |
| 1171929600000 | 2968.26 |
| 1172016000000 | 2944.02 |
| 1172102400000 | 2935.71 |
| 1172188800000 | 2969.65 |
| 1172448000000 | 3016.27 |
| 1172534400000 | 2933.18 |
| 1172620800000 | 2843.82 |
| 1172707200000 | 2811.75 |
| 1172793600000 | 2840.6 |
| 1173052800000 | 2790.02 |
| 1173139200000 | 2800.63 |
| 1173225600000 | 2851.6 |
| 1173312000000 | 2890.69 |
| 1173398400000 | 2890.6 |
| 1173657600000 | 2920.81 |
| 1173744000000 | 2886.71 |
| 1173830400000 | 2796.55 |
| 1173916800000 | 2881.46 |
| 1174003200000 | 2886.46 |
| 1174262400000 | 2940.2 |
| 1174348800000 | 2957.97 |
| 1174435200000 | 2985.36 |
| 1174521600000 | 3047.99 |
| 1174608000000 | 3032.76 |
| 1174867200000 | 2995.06 |
| 1174953600000 | 3010 |
| 1175040000000 | 2976.08 |
| 1175126400000 | 3014.89 |
| 1175212800000 | 3011.8 |
| 1175472000000 | 3043.05 |
| 1175558400000 | 3089.44 |
| 1175644800000 | 3096.63 |
| 1175731200000 | 3141.66 |
| 1175817600000 | 3141.66 |
| 1176076800000 | 3120.75 |
| 1176163200000 | 3186.36 |
| 1176249600000 | 3170.99 |
| 1176336000000 | 3208.26 |
| 1176422400000 | 3230.36 |
| 1176681600000 | 3317.44 |
| 1176768000000 | 3325.94 |
| 1176854400000 | 3314.63 |
| 1176940800000 | 3312.04 |
| 1177027200000 | 3348.74 |
| 1177286400000 | 3341.98 |
| 1177372800000 | 3317.67 |
| 1177459200000 | 3374.36 |
| 1177545600000 | 3388.26 |
| 1177632000000 | 3387.28 |
| 1177891200000 | 3405.52 |
| 1177977600000 | 3402.48 |
| 1178064000000 | 3400.58 |
| 1178150400000 | 3361.54 |
| 1178236800000 | 3387.94 |
| 1178496000000 | 3421.21 |
| 1178582400000 | 3296.1 |
| 1178668800000 | 3287.55 |
| 1178755200000 | 3223.39 |
| 1178841600000 | 3282.58 |
| 1179100800000 | 3336.66 |
| 1179187200000 | 3369.99 |
| 1179273600000 | 3366.49 |
| 1179360000000 | 3334 |
| 1179446400000 | 3350.87 |
| 1179705600000 | 3325.38 |
| 1179792000000 | 3314.68 |
| 1179878400000 | 3380.24 |
| 1179964800000 | 3349.76 |
| 1180051200000 | 3345.55 |
| 1180310400000 | 3361.98 |
| 1180396800000 | 3329.74 |
| 1180483200000 | 3283.07 |
| 1180569600000 | 3327.23 |
| 1180656000000 | 3354.27 |
| 1180915200000 | 3339.9 |
| 1181001600000 | 3348.18 |
| 1181088000000 | 3333.96 |
| 1181174400000 | 3200.51 |
| 1181260800000 | 3185.53 |
| 1181520000000 | 3204.5 |
| 1181606400000 | 3137.42 |
| 1181692800000 | 3157.44 |
| 1181779200000 | 3213.41 |
| 1181865600000 | 3258.86 |
| 1182124800000 | 3304.42 |
| 1182211200000 | 3283.03 |
| 1182297600000 | 3357.49 |
| 1182384000000 | 3278.74 |
| 1182470400000 | 3294.56 |
| 1182729600000 | 3287.25 |
| 1182816000000 | 3258.59 |
| 1182902400000 | 3248.33 |
| 1182988800000 | 3321.46 |
| 1183075200000 | 3313.9 |
| 1183334400000 | 3345.87 |
| 1183420800000 | 3416.1 |
| 1183507200000 | 3450.29 |
| 1183593600000 | 3427.84 |
| 1183680000000 | 3447.17 |
| 1183939200000 | 3477.82 |
| 1184025600000 | 3483.06 |
| 1184112000000 | 3497.84 |
| 1184198400000 | 3571.06 |
| 1184284800000 | 3578.86 |
| 1184544000000 | 3595.25 |
| 1184630400000 | 3542.17 |
| 1184716800000 | 3527.22 |
| 1184803200000 | 3555.55 |
| 1184889600000 | 3485.78 |
| 1185148800000 | 3505.67 |
| 1185235200000 | 3447.55 |
| 1185321600000 | 3349.74 |
| 1185408000000 | 3228.46 |
| 1185494400000 | 3231.61 |
| 1185753600000 | 3280.11 |
| 1185840000000 | 3306.77 |
| 1185926400000 | 3228.84 |
| 1186012800000 | 3283.56 |
| 1186099200000 | 3259.68 |
| 1186358400000 | 3219.04 |
| 1186444800000 | 3249.16 |
| 1186531200000 | 3339.18 |
| 1186617600000 | 3220.63 |
| 1186704000000 | 3100.53 |
| 1186963200000 | 3167.54 |
| 1187049600000 | 3125.63 |
| 1187136000000 | 3056.93 |
| 1187222400000 | 2932.14 |
| 1187308800000 | 3033.38 |
| 1187568000000 | 3044.37 |
| 1187654400000 | 3017.7 |
| 1187740800000 | 3079.74 |
| 1187827200000 | 3108.06 |
| 1187913600000 | 3159.31 |
| 1188172800000 | 3133.57 |
| 1188259200000 | 3042.5 |
| 1188345600000 | 3086.19 |
| 1188432000000 | 3118.59 |
| 1188518400000 | 3147.21 |
| 1188777600000 | 3172.7 |
| 1188864000000 | 3172.99 |
| 1188950400000 | 3111.44 |
| 1189036800000 | 3120.48 |
| 1189123200000 | 3048.36 |
| 1189382400000 | 3023.84 |
| 1189468800000 | 3120.23 |
| 1189555200000 | 3175.72 |
| 1189641600000 | 3218.99 |
| 1189728000000 | 3163.25 |
| 1189987200000 | 3109.54 |
| 1190073600000 | 3159.91 |
| 1190160000000 | 3324.65 |
| 1190246400000 | 3318.48 |
| 1190332800000 | 3333.86 |
| 1190592000000 | 3301.46 |
| 1190678400000 | 3257.62 |
| 1190764800000 | 3275.85 |
| 1190851200000 | 3345.91 |
| 1190937600000 | 3380.25 |
| 1191196800000 | 3411.65 |
| 1191283200000 | 3397.71 |
| 1191369600000 | 3429.38 |
| 1191456000000 | 3425.26 |
| 1191542400000 | 3481.88 |
| 1191801600000 | 3447.73 |
| 1191888000000 | 3475.01 |
| 1191974400000 | 3502.84 |
| 1192060800000 | 3558.66 |
| 1192147200000 | 3519.74 |
| 1192406400000 | 3496.82 |
| 1192492800000 | 3276.38 |
| 1192579200000 | 3288.21 |
| 1192665600000 | 3242.67 |
| 1192752000000 | 3186.73 |
| 1193011200000 | 3080.91 |
| 1193097600000 | 3188.3 |
| 1193184000000 | 3127.73 |
| 1193270400000 | 3179.66 |
| 1193356800000 | 3197.66 |
| 1193616000000 | 3202.29 |
| 1193702400000 | 3198.41 |
| 1193788800000 | 3231.23 |
| 1193875200000 | 3157.82 |
| 1193961600000 | 3110.83 |
| 1194220800000 | 3129.56 |
| 1194307200000 | 3165.9 |
| 1194393600000 | 3157.16 |
| 1194480000000 | 3139.59 |
| 1194566400000 | 3038.76 |
| 1194825600000 | 3038.99 |
| 1194912000000 | 3051.47 |
| 1194998400000 | 3084.45 |
| 1195084800000 | 3008.52 |
| 1195171200000 | 2982.97 |
| 1195430400000 | 2905.43 |
| 1195516800000 | 2940.6 |
| 1195603200000 | 2877.1 |
| 1195689600000 | 2868.91 |
| 1195776000000 | 2865.09 |
| 1196035200000 | 2898.84 |
| 1196121600000 | 2875.79 |
| 1196208000000 | 2955.06 |
| 1196294400000 | 2955.69 |
| 1196380800000 | 2960.66 |
| 1196640000000 | 2946.09 |
| 1196726400000 | 2898.35 |
| 1196812800000 | 2950.42 |
| 1196899200000 | 2954.17 |
| 1196985600000 | 3005.39 |
| 1197244800000 | 3049.05 |
| 1197331200000 | 3044.28 |
| 1197417600000 | 3033.39 |
| 1197504000000 | 2936.59 |
| 1197590400000 | 2897.87 |
| 1197849600000 | 2794.19 |
| 1197936000000 | 2783.57 |
| 1198022400000 | 2773.24 |
| 1198108800000 | 2759.77 |
| 1198195200000 | 2819.85 |
| 1198454400000 | 2816.87 |
| 1198540800000 | 2814.29 |
| 1198627200000 | 2849.47 |
| 1198713600000 | 2839.22 |
| 1198800000000 | 2892.46 |
| 1199059200000 | 2876.82 |
| 1199232000000 | 2834.87 |
| 1199318400000 | 2828.61 |
| 1199404800000 | 2736.91 |
| 1199664000000 | 2714.39 |
| 1199750400000 | 2739.41 |
| 1199836800000 | 2656.29 |
| 1199923200000 | 2642.92 |
| 1200009600000 | 2651.82 |
| 1200268800000 | 2727.92 |
| 1200355200000 | 2621.44 |
| 1200441600000 | 2566.23 |
| 1200528000000 | 2579.38 |
| 1200614400000 | 2535.67 |
| 1200873600000 | 2396.58 |
| 1200960000000 | 2522.72 |
| 1201046400000 | 2408.38 |
| 1201132800000 | 2548.15 |
| 1201219200000 | 2559.18 |
| 1201478400000 | 2535.93 |
| 1201564800000 | 2555.01 |
| 1201651200000 | 2551.66 |
| 1201737600000 | 2533.84 |
| 1201824000000 | 2609.36 |
| 1202083200000 | 2625.58 |
| 1202169600000 | 2495.09 |
| 1202256000000 | 2511.43 |
| 1202342400000 | 2424 |
| 1202428800000 | 2434.41 |
| 1202688000000 | 2400.83 |
| 1202774400000 | 2530.44 |
| 1202860800000 | 2559.76 |
| 1202947200000 | 2581.84 |
| 1203033600000 | 2561.46 |
| 1203292800000 | 2625.36 |
| 1203379200000 | 2666.2 |
| 1203465600000 | 2598.51 |
| 1203552000000 | 2636.87 |
| 1203638400000 | 2595.21 |
| 1203897600000 | 2656.77 |
| 1203984000000 | 2719.97 |
| 1204070400000 | 2767.68 |
| 1204156800000 | 2726.73 |
| 1204243200000 | 2706.57 |
| 1204502400000 | 2686.57 |
| 1204588800000 | 2625 |
| 1204675200000 | 2684.34 |
| 1204761600000 | 2656.51 |
| 1204848000000 | 2614.73 |
| 1205107200000 | 2583.18 |
| 1205193600000 | 2621.22 |
| 1205280000000 | 2701.19 |
| 1205366400000 | 2678.99 |
| 1205452800000 | 2640.31 |
| 1205712000000 | 2553.94 |
| 1205798400000 | 2638.89 |
| 1205884800000 | 2597.79 |
| 1205971200000 | 2519.1 |
| 1206057600000 | 2519.1 |
| 1206316800000 | 2514 |
| 1206403200000 | 2666.05 |
| 1206489600000 | 2685.68 |
| 1206576000000 | 2756.5 |
| 1206662400000 | 2754 |
| 1206921600000 | 2769.51 |
| 1207008000000 | 2817.39 |
| 1207094400000 | 2891.33 |
| 1207180800000 | 2871.26 |
| 1207267200000 | 2870.06 |
| 1207526400000 | 2916.11 |
| 1207612800000 | 2878.44 |
| 1207699200000 | 2886.06 |
| 1207785600000 | 2880.52 |
| 1207872000000 | 2835.57 |
| 1208131200000 | 2815.98 |
| 1208217600000 | 2813.99 |
| 1208304000000 | 2928.06 |
| 1208390400000 | 2871.89 |
| 1208476800000 | 2891.24 |
| 1208736000000 | 2903.64 |
| 1208822400000 | 2899.27 |
| 1208908800000 | 2934.77 |
| 1208995200000 | 2884.06 |
| 1209081600000 | 2989.05 |
| 1209340800000 | 3009.98 |
| 1209427200000 | 2952.08 |
| 1209513600000 | 2947.48 |
| 1209600000000 | 2920.3 |
| 1209686400000 | 2968 |
| 1209945600000 | 2988.1 |
| 1210032000000 | 3012.26 |
| 1210118400000 | 3031.78 |
| 1210204800000 | 3030.38 |
| 1210291200000 | 3007.4 |
| 1210550400000 | 3039.46 |
| 1210636800000 | 3045.71 |
| 1210723200000 | 3033.38 |
| 1210809600000 | 3047.64 |
| 1210896000000 | 3079.54 |
| 1211155200000 | 3128.96 |
| 1211241600000 | 3069.77 |
| 1211328000000 | 3057.56 |
| 1211414400000 | 3088.67 |
| 1211500800000 | 3037.43 |
| 1211760000000 | 3042.67 |
| 1211846400000 | 3023.16 |
| 1211932800000 | 3022.1 |
| 1212019200000 | 3004.74 |
| 1212105600000 | 3011.35 |
| 1212364800000 | 2965.61 |
| 1212451200000 | 2971.8 |
| 1212537600000 | 2920.15 |
| 1212624000000 | 2930.61 |
| 1212710400000 | 2968.1 |
| 1212969600000 | 2881.12 |
| 1213056000000 | 2812.62 |
| 1213142400000 | 2771.02 |
| 1213228800000 | 2775.58 |
| 1213315200000 | 2763.57 |
| 1213574400000 | 2794.33 |
| 1213660800000 | 2828.99 |
| 1213747200000 | 2768.99 |
| 1213833600000 | 2737.58 |
| 1213920000000 | 2758.27 |
| 1214179200000 | 2669.47 |
| 1214265600000 | 2632.31 |
| 1214352000000 | 2670.13 |
| 1214438400000 | 2605.04 |
| 1214524800000 | 2537.25 |
| 1214784000000 | 2515.05 |
| 1214870400000 | 2478.66 |
| 1214956800000 | 2516.04 |
| 1215043200000 | 2514.4 |
| 1215129600000 | 2475.53 |
| 1215388800000 | 2511.7 |
| 1215475200000 | 2453.65 |
| 1215561600000 | 2504.67 |
| 1215648000000 | 2466.16 |
| 1215734400000 | 2419.24 |
| 1215993600000 | 2450.28 |
| 1216080000000 | 2427.08 |
| 1216166400000 | 2442.51 |
| 1216252800000 | 2578.02 |
| 1216339200000 | 2646.89 |
| 1216598400000 | 2672.78 |
| 1216684800000 | 2575.76 |
| 1216771200000 | 2600.48 |
| 1216857600000 | 2527.23 |
| 1216944000000 | 2531.44 |
| 1217203200000 | 2522.57 |
| 1217289600000 | 2488.69 |
| 1217376000000 | 2536.65 |
| 1217462400000 | 2541.21 |
| 1217548800000 | 2494.84 |
| 1217808000000 | 2479.83 |
| 1217894400000 | 2569.67 |
| 1217980800000 | 2599.9 |
| 1218067200000 | 2570.84 |
| 1218153600000 | 2521.24 |
| 1218412800000 | 2568.36 |
| 1218499200000 | 2541.32 |
| 1218585600000 | 2464.68 |
| 1218672000000 | 2476.08 |
| 1218758400000 | 2438.47 |
| 1219017600000 | 2444.95 |
| 1219104000000 | 2326.04 |
| 1219190400000 | 2342.56 |
| 1219276800000 | 2360.75 |
| 1219363200000 | 2436.57 |
| 1219622400000 | 2395.63 |
| 1219708800000 | 2395.13 |
| 1219795200000 | 2399.03 |
| 1219881600000 | 2436.17 |
| 1219968000000 | 2407 |
| 1220227200000 | 2387.92 |
| 1220313600000 | 2423.39 |
| 1220400000000 | 2382.56 |
| 1220486400000 | 2286.36 |
| 1220572800000 | 2196.98 |
| 1220832000000 | 2276.88 |
| 1220918400000 | 2234.12 |
| 1221004800000 | 2206.77 |
| 1221091200000 | 2148.34 |
| 1221177600000 | 2250.72 |
| 1221436800000 | 2174.08 |
| 1221523200000 | 2110.24 |
| 1221609600000 | 2038.04 |
| 1221696000000 | 2075.28 |
| 1221782400000 | 2285.84 |
| 1222041600000 | 2279.69 |
| 1222128000000 | 2230.18 |
| 1222214400000 | 2203.93 |
| 1222300800000 | 2262.97 |
| 1222387200000 | 2204.73 |
| 1222646400000 | 2042.93 |
| 1222732800000 | 1955.36 |
| 1222819200000 | 1956.44 |
| 1222905600000 | 1904.19 |
| 1222992000000 | 1955.34 |
| 1223251200000 | 1760.93 |
| 1223337600000 | 1757.25 |
| 1223424000000 | 1631.73 |
| 1223510400000 | 1620.86 |
| 1223596800000 | 1522.43 |
| 1223856000000 | 1654.03 |
| 1223942400000 | 1674.39 |
| 1224028800000 | 1541.59 |
| 1224115200000 | 1466.76 |
| 1224201600000 | 1483.03 |
| 1224460800000 | 1549.66 |
| 1224547200000 | 1536.22 |
| 1224633600000 | 1439.04 |
| 1224720000000 | 1425.68 |
| 1224806400000 | 1319.57 |
| 1225065600000 | 1237.6 |
| 1225152000000 | 1255.7 |
| 1225238400000 | 1389.81 |
| 1225324800000 | 1457.95 |
| 1225411200000 | 1426.34 |
| 1225670400000 | 1500.13 |
| 1225756800000 | 1629.19 |
| 1225843200000 | 1593.95 |
| 1225929600000 | 1449.04 |
| 1226016000000 | 1501.81 |
| 1226275200000 | 1522.58 |
| 1226361600000 | 1385.58 |
| 1226448000000 | 1339.94 |
| 1226534400000 | 1370.93 |
| 1226620800000 | 1383.26 |
| 1226880000000 | 1364.58 |
| 1226966400000 | 1342.77 |
| 1227052800000 | 1265.43 |
| 1227139200000 | 1220.56 |
| 1227225600000 | 1158.27 |
| 1227484800000 | 1331.72 |
| 1227571200000 | 1391.67 |
| 1227657600000 | 1360.69 |
| 1227744000000 | 1406.2 |
| 1227830400000 | 1374.24 |
| 1228089600000 | 1257.46 |
| 1228176000000 | 1349.09 |
| 1228262400000 | 1362.88 |
| 1228348800000 | 1342.91 |
| 1228435200000 | 1252.26 |
| 1228694400000 | 1441.76 |
| 1228780800000 | 1457.77 |
| 1228867200000 | 1476.34 |
| 1228953600000 | 1467.07 |
| 1229040000000 | 1420.75 |
| 1229299200000 | 1399.34 |
| 1229385600000 | 1421.28 |
| 1229472000000 | 1499.32 |
| 1229558400000 | 1549.36 |
| 1229644800000 | 1477.92 |
| 1229904000000 | 1441.41 |
| 1229990400000 | 1425.51 |
| 1230076800000 | 1413.55 |
| 1230163200000 | 1413.55 |
| 1230249600000 | 1419.97 |
| 1230508800000 | 1465.24 |
| 1230595200000 | 1482.35 |
| 1230681600000 | 1451.5 |
| 1230854400000 | 1546.51 |
| 1231113600000 | 1529.86 |
| 1231200000000 | 1527.53 |
| 1231286400000 | 1575.74 |
| 1231372800000 | 1540.69 |
| 1231459200000 | 1497.24 |
| 1231718400000 | 1432.29 |
| 1231804800000 | 1370.81 |
| 1231891200000 | 1267.67 |
| 1231977600000 | 1262.42 |
| 1232064000000 | 1314.73 |
| 1232323200000 | 1282.09 |
| 1232409600000 | 1203.01 |
| 1232496000000 | 1258.21 |
| 1232582400000 | 1262.39 |
| 1232668800000 | 1240.38 |
| 1232928000000 | 1338.24 |
| 1233014400000 | 1324 |
| 1233100800000 | 1381.36 |
| 1233187200000 | 1317.79 |
| 1233273600000 | 1277.17 |
| 1233532800000 | 1230.94 |
| 1233619200000 | 1283.91 |
| 1233705600000 | 1343.56 |
| 1233792000000 | 1336.8 |
| 1233878400000 | 1425.51 |
| 1234137600000 | 1507.5 |
| 1234224000000 | 1455.27 |
| 1234310400000 | 1403.26 |
| 1234396800000 | 1384.96 |
| 1234483200000 | 1419.9 |
| 1234742400000 | 1403.13 |
| 1234828800000 | 1289.09 |
| 1234915200000 | 1299.09 |
| 1235001600000 | 1334.92 |
| 1235088000000 | 1257.55 |
| 1235347200000 | 1228.77 |
| 1235433600000 | 1206.82 |
| 1235520000000 | 1201.81 |
| 1235606400000 | 1262.1 |
| 1235692800000 | 1254.36 |
| 1235952000000 | 1182.3 |
| 1236038400000 | 1149.47 |
| 1236124800000 | 1208.29 |
| 1236211200000 | 1146.52 |
| 1236297600000 | 1150.29 |
| 1236556800000 | 1183.88 |
| 1236643200000 | 1288.75 |
| 1236729600000 | 1343.54 |
| 1236816000000 | 1356.41 |
| 1236902400000 | 1347.66 |
| 1237161600000 | 1411.49 |
| 1237248000000 | 1377.57 |
| 1237334400000 | 1401.43 |
| 1237420800000 | 1521.25 |
| 1237507200000 | 1422.81 |
| 1237766400000 | 1456.3 |
| 1237852800000 | 1413.91 |
| 1237939200000 | 1447.17 |
| 1238025600000 | 1461.25 |
| 1238112000000 | 1411.13 |
| 1238371200000 | 1324.35 |
| 1238457600000 | 1376.64 |
| 1238544000000 | 1450.96 |
| 1238630400000 | 1572.65 |
| 1238716800000 | 1584.4 |
| 1238976000000 | 1588.82 |
| 1239062400000 | 1542.79 |
| 1239148800000 | 1531.73 |
| 1239235200000 | 1559.74 |
| 1239321600000 | 1559.74 |
| 1239580800000 | 1573.54 |
| 1239667200000 | 1653.37 |
| 1239753600000 | 1586.13 |
| 1239840000000 | 1612.94 |
| 1239926400000 | 1641.44 |
| 1240185600000 | 1520.64 |
| 1240272000000 | 1566.08 |
| 1240358400000 | 1649.74 |
| 1240444800000 | 1681.99 |
| 1240531200000 | 1738.47 |
| 1240790400000 | 1743.69 |
| 1240876800000 | 1662.04 |
| 1240963200000 | 1740.43 |
| 1241049600000 | 1718.77 |
| 1241136000000 | 1717.75 |
| 1241395200000 | 1780.89 |
| 1241481600000 | 1796.26 |
| 1241568000000 | 1838.02 |
| 1241654400000 | 1849.76 |
| 1241740800000 | 1884.85 |
| 1242000000000 | 1840.5 |
| 1242086400000 | 1791.99 |
| 1242172800000 | 1721.16 |
| 1242259200000 | 1740.73 |
| 1242345600000 | 1778.95 |
| 1242604800000 | 1810.39 |
| 1242691200000 | 1869.06 |
| 1242777600000 | 1883.65 |
| 1242864000000 | 1866.22 |
| 1242950400000 | 1861.85 |
| 1243209600000 | 1863.61 |
| 1243296000000 | 1852.5 |
| 1243382400000 | 1831.07 |
| 1243468800000 | 1811.44 |
| 1243555200000 | 1859.21 |
| 1243814400000 | 1960.28 |
| 1243900800000 | 1934.95 |
| 1243987200000 | 1821.76 |
| 1244073600000 | 1821.43 |
| 1244160000000 | 1794.18 |
| 1244419200000 | 1782.1 |
| 1244505600000 | 1801.8 |
| 1244592000000 | 1868.87 |
| 1244678400000 | 1903.24 |
| 1244764800000 | 1886.17 |
| 1245024000000 | 1804.58 |
| 1245110400000 | 1823.89 |
| 1245196800000 | 1767.35 |
| 1245283200000 | 1787.56 |
| 1245369600000 | 1780.56 |
| 1245628800000 | 1702.42 |
| 1245715200000 | 1710.21 |
| 1245801600000 | 1808.04 |
| 1245888000000 | 1761.15 |
| 1245974400000 | 1828.97 |
| 1246233600000 | 1882.49 |
| 1246320000000 | 1858.48 |
| 1246406400000 | 1950.46 |
| 1246492800000 | 1849.25 |
| 1246579200000 | 1843.82 |
| 1246838400000 | 1802.5 |
| 1246924800000 | 1800.2 |
| 1247011200000 | 1768.53 |
| 1247097600000 | 1780.68 |
| 1247184000000 | 1765.18 |
| 1247443200000 | 1793.55 |
| 1247529600000 | 1815.65 |
| 1247616000000 | 1910.33 |
| 1247702400000 | 1905.25 |
| 1247788800000 | 1951.79 |
| 1248048000000 | 1968.9 |
| 1248134400000 | 2029.03 |
| 1248220800000 | 2026.28 |
| 1248307200000 | 2105.38 |
| 1248393600000 | 2096.74 |
| 1248652800000 | 2061.79 |
| 1248739200000 | 2049.75 |
| 1248825600000 | 2058.07 |
| 1248912000000 | 2132.47 |
| 1248998400000 | 2178.1 |
| 1249257600000 | 2278.08 |
| 1249344000000 | 2217.73 |
| 1249430400000 | 2204.87 |
| 1249516800000 | 2200.76 |
| 1249603200000 | 2252.17 |
| 1249862400000 | 2210.34 |
| 1249948800000 | 2119.33 |
| 1250035200000 | 2200.45 |
| 1250121600000 | 2249.67 |
| 1250208000000 | 2199.31 |
| 1250467200000 | 2119.99 |
| 1250553600000 | 2176.94 |
| 1250640000000 | 2178.48 |
| 1250726400000 | 2243.59 |
| 1250812800000 | 2363.8 |
| 1251072000000 | 2378 |
| 1251158400000 | 2362.53 |
| 1251244800000 | 2300 |
| 1251331200000 | 2278.33 |
| 1251417600000 | 2365.94 |
| 1251676800000 | 2306.41 |
| 1251763200000 | 2242.12 |
| 1251849600000 | 2183.29 |
| 1251936000000 | 2196.38 |
| 1252022400000 | 2229.89 |
| 1252281600000 | 2305.5 |
| 1252368000000 | 2344.86 |
| 1252454400000 | 2395.8 |
| 1252540800000 | 2366.89 |
| 1252627200000 | 2390.99 |
| 1252886400000 | 2374.59 |
| 1252972800000 | 2384.19 |
| 1253059200000 | 2424.55 |
| 1253145600000 | 2451.68 |
| 1253232000000 | 2442.89 |
| 1253491200000 | 2394.46 |
| 1253577600000 | 2462.51 |
| 1253664000000 | 2462.93 |
| 1253750400000 | 2378.22 |
| 1253836800000 | 2358.65 |
| 1254096000000 | 2378.76 |
| 1254182400000 | 2331.37 |
| 1254268800000 | 2328.81 |
| 1254355200000 | 2274.04 |
| 1254441600000 | 2244.5 |
| 1254700800000 | 2259.01 |
| 1254787200000 | 2342.89 |
| 1254873600000 | 2288.41 |
| 1254960000000 | 2331.29 |
| 1255046400000 | 2337.41 |
| 1255305600000 | 2368.66 |
| 1255392000000 | 2341.22 |
| 1255478400000 | 2437.98 |
| 1255564800000 | 2430.2 |
| 1255651200000 | 2413.79 |
| 1255910400000 | 2457.5 |
| 1255996800000 | 2463.57 |
| 1256083200000 | 2496.37 |
| 1256169600000 | 2448.92 |
| 1256256000000 | 2494.67 |
| 1256515200000 | 2441.2 |
| 1256601600000 | 2424.94 |
| 1256688000000 | 2388.17 |
| 1256774400000 | 2453.8 |
| 1256860800000 | 2441.86 |
| 1257120000000 | 2428.74 |
| 1257206400000 | 2348.87 |
| 1257292800000 | 2425.05 |
| 1257379200000 | 2455.74 |
| 1257465600000 | 2432.59 |
| 1257724800000 | 2548.33 |
| 1257811200000 | 2540.24 |
| 1257897600000 | 2572.73 |
| 1257984000000 | 2564.85 |
| 1258070400000 | 2565.95 |
| 1258329600000 | 2604.32 |
| 1258416000000 | 2543.85 |
| 1258502400000 | 2565.81 |
| 1258588800000 | 2490.85 |
| 1258675200000 | 2476.89 |
| 1258934400000 | 2573.36 |
| 1259020800000 | 2520.33 |
| 1259107200000 | 2547.62 |
| 1259193600000 | 2422.23 |
| 1259280000000 | 2474 |
| 1259539200000 | 2417.31 |
| 1259625600000 | 2486.24 |
| 1259712000000 | 2521.67 |
| 1259798400000 | 2506.03 |
| 1259884800000 | 2501.04 |
| 1260144000000 | 2461.56 |
| 1260230400000 | 2402.5 |
| 1260316800000 | 2389.3 |
| 1260403200000 | 2403.39 |
| 1260489600000 | 2393.85 |
| 1260748800000 | 2421.35 |
| 1260835200000 | 2373.19 |
| 1260921600000 | 2406.05 |
| 1261008000000 | 2320.85 |
| 1261094400000 | 2292.76 |
| 1261353600000 | 2331.97 |
| 1261440000000 | 2341.46 |
| 1261526400000 | 2363.82 |
| 1261612800000 | 2355.55 |
| 1261699200000 | 2355.55 |
| 1261958400000 | 2391.77 |
| 1262044800000 | 2408.21 |
| 1262131200000 | 2364.83 |
| 1262217600000 | 2376.86 |
| 1262563200000 | 2442.53 |
| 1262649600000 | 2440.54 |
| 1262736000000 | 2436.52 |
| 1262822400000 | 2424.83 |
| 1262908800000 | 2435.96 |
| 1263168000000 | 2491.66 |
| 1263254400000 | 2465.35 |
| 1263340800000 | 2482.27 |
| 1263427200000 | 2494.08 |
| 1263513600000 | 2453.41 |
| 1263772800000 | 2476.63 |
| 1263859200000 | 2458.48 |
| 1263945600000 | 2377.59 |
| 1264032000000 | 2358.95 |
| 1264118400000 | 2351.27 |
| 1264377600000 | 2340.53 |
| 1264464000000 | 2308.45 |
| 1264550400000 | 2313.13 |
| 1264636800000 | 2283.19 |
| 1264723200000 | 2328.87 |
| 1264982400000 | 2385.65 |
| 1265068800000 | 2404.08 |
| 1265155200000 | 2407.26 |
| 1265241600000 | 2312.45 |
| 1265328000000 | 2259.7 |
| 1265587200000 | 2277.57 |
| 1265673600000 | 2304.56 |
| 1265760000000 | 2297.92 |
| 1265846400000 | 2320.16 |
| 1265932800000 | 2301.54 |
| 1266192000000 | 2286.87 |
| 1266278400000 | 2323.44 |
| 1266364800000 | 2360.96 |
| 1266451200000 | 2360.96 |
| 1266537600000 | 2350.77 |
| 1266796800000 | 2368.56 |
| 1266883200000 | 2329.93 |
| 1266969600000 | 2350.88 |
| 1267056000000 | 2330.91 |
| 1267142400000 | 2380.81 |
| 1267401600000 | 2386.55 |
| 1267488000000 | 2407.37 |
| 1267574400000 | 2454.13 |
| 1267660800000 | 2463.92 |
| 1267747200000 | 2513.37 |
| 1268006400000 | 2537.92 |
| 1268092800000 | 2508.01 |
| 1268179200000 | 2560.58 |
| 1268265600000 | 2558.78 |
| 1268352000000 | 2604.29 |
| 1268611200000 | 2567.46 |
| 1268697600000 | 2603.44 |
| 1268784000000 | 2612.25 |
| 1268870400000 | 2564.97 |
| 1268956800000 | 2572.71 |
| 1269216000000 | 2555.78 |
| 1269302400000 | 2590.18 |
| 1269388800000 | 2547.64 |
| 1269475200000 | 2574.75 |
| 1269561600000 | 2553.35 |
| 1269820800000 | 2548.67 |
| 1269907200000 | 2537.3 |
| 1269993600000 | 2559.49 |
| 1270080000000 | 2610.83 |
| 1270166400000 | 2610.83 |
| 1270425600000 | 2616.03 |
| 1270512000000 | 2612.55 |
| 1270598400000 | 2591.33 |
| 1270684800000 | 2598.29 |
| 1270771200000 | 2620.96 |
| 1271030400000 | 2652.59 |
| 1271116800000 | 2652.76 |
| 1271203200000 | 2697.59 |
| 1271289600000 | 2708.44 |
| 1271376000000 | 2683.97 |
| 1271635200000 | 2662.09 |
| 1271721600000 | 2709.48 |
| 1271808000000 | 2667.22 |
| 1271894400000 | 2643.04 |
| 1271980800000 | 2772.34 |
| 1272240000000 | 2777.69 |
| 1272326400000 | 2692.56 |
| 1272412800000 | 2666.83 |
| 1272499200000 | 2727.54 |
| 1272585600000 | 2728.57 |
| 1272844800000 | 2724.04 |
| 1272931200000 | 2607.58 |
| 1273017600000 | 2494.15 |
| 1273104000000 | 2394.67 |
| 1273190400000 | 2277.64 |
| 1273449600000 | 2495.68 |
| 1273536000000 | 2431.83 |
| 1273622400000 | 2507.92 |
| 1273708800000 | 2485.2 |
| 1273795200000 | 2378.98 |
| 1274054400000 | 2382.31 |
| 1274140800000 | 2424.68 |
| 1274227200000 | 2310.87 |
| 1274313600000 | 2223.97 |
| 1274400000000 | 2281.14 |
| 1274659200000 | 2272.87 |
| 1274745600000 | 2165.88 |
| 1274832000000 | 2246.15 |
| 1274918400000 | 2305.48 |
| 1275004800000 | 2333 |
| 1275264000000 | 2344.57 |
| 1275350400000 | 2360.33 |
| 1275436800000 | 2361.77 |
| 1275523200000 | 2413.29 |
| 1275609600000 | 2328 |
| 1275868800000 | 2265.01 |
| 1275955200000 | 2249.53 |
| 1276041600000 | 2347.95 |
| 1276128000000 | 2418.49 |
| 1276214400000 | 2397.09 |
| 1276473600000 | 2477.72 |
| 1276560000000 | 2528.02 |
| 1276646400000 | 2516.97 |
| 1276732800000 | 2535.48 |
| 1276819200000 | 2577.66 |
| 1277078400000 | 2601.36 |
| 1277164800000 | 2569.32 |
| 1277251200000 | 2537.58 |
| 1277337600000 | 2469.5 |
| 1277424000000 | 2471.66 |
| 1277683200000 | 2499.73 |
| 1277769600000 | 2393.15 |
| 1277856000000 | 2429.8 |
| 1277942400000 | 2381.12 |
| 1278028800000 | 2423.34 |
| 1278288000000 | 2396.24 |
| 1278374400000 | 2495.18 |
| 1278460800000 | 2522.43 |
| 1278547200000 | 2522.5 |
| 1278633600000 | 2570.51 |
| 1278892800000 | 2566.02 |
| 1278979200000 | 2680.7 |
| 1279065600000 | 2712.33 |
| 1279152000000 | 2708.55 |
| 1279238400000 | 2650.81 |
| 1279497600000 | 2649.02 |
| 1279584000000 | 2610.99 |
| 1279670400000 | 2655.66 |
| 1279756800000 | 2741.84 |
| 1279843200000 | 2687.56 |
| 1280102400000 | 2711.75 |
| 1280188800000 | 2720.62 |
| 1280275200000 | 2696.51 |
| 1280361600000 | 2709.77 |
| 1280448000000 | 2708.63 |
| 1280707200000 | 2836.11 |
| 1280793600000 | 2827.28 |
| 1280880000000 | 2799.6 |
| 1280966400000 | 2807.25 |
| 1281052800000 | 2803.35 |
| 1281312000000 | 2823.67 |
| 1281398400000 | 2755.39 |
| 1281484800000 | 2624.01 |
| 1281571200000 | 2600.33 |
| 1281657600000 | 2589.13 |
| 1281916800000 | 2652 |
| 1282003200000 | 2697.17 |
| 1282089600000 | 2685.74 |
| 1282176000000 | 2632.17 |
| 1282262400000 | 2554.51 |
| 1282521600000 | 2556.41 |
| 1282608000000 | 2499.09 |
| 1282694400000 | 2472.53 |
| 1282780800000 | 2535.16 |
| 1282867200000 | 2571.15 |
| 1283126400000 | 2535.97 |
| 1283212800000 | 2551 |
| 1283299200000 | 2686.97 |
| 1283385600000 | 2676.17 |
| 1283472000000 | 2693.45 |
| 1283731200000 | 2709.82 |
| 1283817600000 | 2662.04 |
| 1283904000000 | 2712.15 |
| 1283990400000 | 2736.75 |
| 1284076800000 | 2748.71 |
| 1284336000000 | 2817.59 |
| 1284422400000 | 2851.61 |
| 1284508800000 | 2851.37 |
| 1284595200000 | 2848.42 |
| 1284681600000 | 2850.54 |
| 1284940800000 | 2910.99 |
| 1285027200000 | 2926.11 |
| 1285113600000 | 2957.47 |
| 1285200000000 | 2900.53 |
| 1285286400000 | 2998.58 |
| 1285545600000 | 2962.67 |
| 1285632000000 | 2995.23 |
| 1285718400000 | 3007.88 |
| 1285804800000 | 3020.21 |
| 1285891200000 | 3006.95 |
| 1286150400000 | 2940.62 |
| 1286236800000 | 3037.78 |
| 1286323200000 | 3022.44 |
| 1286409600000 | 3030.79 |
| 1286496000000 | 3015.91 |
| 1286755200000 | 3042.74 |
| 1286841600000 | 3021.47 |
| 1286928000000 | 3095.08 |
| 1287014400000 | 3114.51 |
| 1287100800000 | 3072.88 |
| 1287360000000 | 3066.81 |
| 1287446400000 | 3014.69 |
| 1287532800000 | 3071.2 |
| 1287619200000 | 3143.96 |
| 1287705600000 | 3135.02 |
| 1287964800000 | 3152.64 |
| 1288051200000 | 3078.48 |
| 1288137600000 | 3046.59 |
| 1288224000000 | 3036.74 |
| 1288310400000 | 3038.54 |
| 1288569600000 | 3050.86 |
| 1288656000000 | 3085.33 |
| 1288742400000 | 3059.21 |
| 1288828800000 | 3180.09 |
| 1288915200000 | 3102.46 |
| 1289174400000 | 3077.42 |
| 1289260800000 | 3110.87 |
| 1289347200000 | 3040.43 |
| 1289433600000 | 3009.33 |
| 1289520000000 | 2983.61 |
| 1289779200000 | 2987.9 |
| 1289865600000 | 2903.52 |
| 1289952000000 | 2923.85 |
| 1290038400000 | 2998.09 |
| 1290124800000 | 3020.56 |
| 1290384000000 | 2993.18 |
| 1290470400000 | 2922.83 |
| 1290556800000 | 2975.6 |
| 1290643200000 | 3006.77 |
| 1290729600000 | 2963.3 |
| 1290988800000 | 2940.93 |
| 1291075200000 | 2949.63 |
| 1291161600000 | 3040.15 |
| 1291248000000 | 3109.85 |
| 1291334400000 | 3180.27 |
| 1291593600000 | 3146.11 |
| 1291680000000 | 3151.08 |
| 1291766400000 | 3105.03 |
| 1291852800000 | 3074.54 |
| 1291939200000 | 3100.49 |
| 1292198400000 | 3147.38 |
| 1292284800000 | 3185.72 |
| 1292371200000 | 3190.66 |
| 1292457600000 | 3175.39 |
| 1292544000000 | 3181.84 |
| 1292803200000 | 3176.6 |
| 1292889600000 | 3229.19 |
| 1292976000000 | 3199.61 |
| 1293062400000 | 3190.02 |
| 1293148800000 | 3195.12 |
| 1293408000000 | 3201.16 |
| 1293494400000 | 3188.7 |
| 1293580800000 | 3211.72 |
| 1293667200000 | 3226.34 |
| 1293753600000 | 3246.03 |
| 1294012800000 | 3325.62 |
| 1294099200000 | 3275.91 |
| 1294185600000 | 3205.45 |
| 1294272000000 | 3165.82 |
| 1294358400000 | 3174.51 |
| 1294617600000 | 3156.27 |
| 1294704000000 | 3228.11 |
| 1294790400000 | 3271.24 |
| 1294876800000 | 3304.25 |
| 1294963200000 | 3304.53 |
| 1295222400000 | 3285.83 |
| 1295308800000 | 3340.05 |
| 1295395200000 | 3299.64 |
| 1295481600000 | 3206.55 |
| 1295568000000 | 3287.76 |
| 1295827200000 | 3295.48 |
| 1295913600000 | 3334.18 |
| 1296000000000 | 3436.55 |
| 1296086400000 | 3434.52 |
| 1296172800000 | 3350.85 |
| 1296432000000 | 3376.67 |
| 1296518400000 | 3396.08 |
| 1296604800000 | 3321.99 |
| 1296691200000 | 3321.65 |
| 1296777600000 | 3320.02 |
| 1297036800000 | 3329.39 |
| 1297123200000 | 3351.21 |
| 1297209600000 | 3340.76 |
| 1297296000000 | 3297.63 |
| 1297382400000 | 3341.64 |
| 1297641600000 | 3312.36 |
| 1297728000000 | 3302.04 |
| 1297814400000 | 3319.1 |
| 1297900800000 | 3276.02 |
| 1297987200000 | 3303.1 |
| 1298246400000 | 3282.87 |
| 1298332800000 | 3293.16 |
| 1298419200000 | 3254.07 |
| 1298505600000 | 3267.84 |
| 1298592000000 | 3297.98 |
| 1298851200000 | 3392.94 |
| 1298937600000 | 3373.3 |
| 1299024000000 | 3306.92 |
| 1299110400000 | 3328.12 |
| 1299196800000 | 3333.21 |
| 1299456000000 | 3354.61 |
| 1299542400000 | 3348.58 |
| 1299628800000 | 3380.26 |
| 1299715200000 | 3323.01 |
| 1299801600000 | 3274.98 |
| 1300060800000 | 3260.01 |
| 1300147200000 | 3141.28 |
| 1300233600000 | 3087.27 |
| 1300320000000 | 3179.81 |
| 1300406400000 | 3286.97 |
| 1300665600000 | 3344.43 |
| 1300752000000 | 3333.85 |
| 1300838400000 | 3336.67 |
| 1300924800000 | 3403.74 |
| 1301011200000 | 3395.39 |
| 1301270400000 | 3407.96 |
| 1301356800000 | 3409.95 |
| 1301443200000 | 3443.72 |
| 1301529600000 | 3442.89 |
| 1301616000000 | 3468.99 |
| 1301875200000 | 3490.35 |
| 1301961600000 | 3475.54 |
| 1302048000000 | 3529.63 |
| 1302134400000 | 3502.39 |
| 1302220800000 | 3578.43 |
| 1302480000000 | 3559.61 |
| 1302566400000 | 3476.99 |
| 1302652800000 | 3523.1 |
| 1302739200000 | 3516.7 |
| 1302825600000 | 3504.02 |
| 1303084800000 | 3385.61 |
| 1303171200000 | 3465.57 |
| 1303257600000 | 3614.52 |
| 1303344000000 | 3649.49 |
| 1303430400000 | 3649.49 |
| 1303689600000 | 3650.35 |
| 1303776000000 | 3688.53 |
| 1303862400000 | 3714.73 |
| 1303948800000 | 3789.23 |
| 1304035200000 | 3810.9 |
| 1304294400000 | 3835.22 |
| 1304380800000 | 3773.3 |
| 1304467200000 | 3750.65 |
| 1304553600000 | 3681.04 |
| 1304640000000 | 3700.76 |
| 1304899200000 | 3649.49 |
| 1304985600000 | 3716.92 |
| 1305072000000 | 3712.78 |
| 1305158400000 | 3644.59 |
| 1305244800000 | 3638.49 |
| 1305504000000 | 3681.86 |
| 1305590400000 | 3599.24 |
| 1305676800000 | 3632.65 |
| 1305763200000 | 3673.01 |
| 1305849600000 | 3647.44 |
| 1306108800000 | 3516.64 |
| 1306195200000 | 3523.13 |
| 1306281600000 | 3581.68 |
| 1306368000000 | 3556.55 |
| 1306454400000 | 3633.96 |
| 1306713600000 | 3628.12 |
| 1306800000000 | 3669.58 |
| 1306886400000 | 3703.28 |
| 1306972800000 | 3676.47 |
| 1307059200000 | 3632.06 |
| 1307318400000 | 3619.6 |
| 1307404800000 | 3617.4 |
| 1307491200000 | 3503.92 |
| 1307577600000 | 3511.61 |
| 1307664000000 | 3390.63 |
| 1307923200000 | 3372.18 |
| 1308009600000 | 3438.38 |
| 1308096000000 | 3332.19 |
| 1308182400000 | 3262.46 |
| 1308268800000 | 3317.58 |
| 1308528000000 | 3270.9 |
| 1308614400000 | 3373.24 |
| 1308700800000 | 3329.79 |
| 1308787200000 | 3181.12 |
| 1308873600000 | 3190.63 |
| 1309132800000 | 3263.53 |
| 1309219200000 | 3277.88 |
| 1309305600000 | 3404.03 |
| 1309392000000 | 3486 |
| 1309478400000 | 3507.71 |
| 1309737600000 | 3541.09 |
| 1309824000000 | 3548.04 |
| 1309910400000 | 3471.79 |
| 1309996800000 | 3546.89 |
| 1310083200000 | 3447.61 |
| 1310342400000 | 3306.16 |
| 1310428800000 | 3290.93 |
| 1310515200000 | 3371.21 |
| 1310601600000 | 3297.9 |
| 1310688000000 | 3252.72 |
| 1310947200000 | 3133.14 |
| 1311033600000 | 3264.75 |
| 1311120000000 | 3335.35 |
| 1311206400000 | 3375.31 |
| 1311292800000 | 3379.4 |
| 1311552000000 | 3362.34 |
| 1311638400000 | 3371.28 |
| 1311724800000 | 3316.27 |
| 1311811200000 | 3298.27 |
| 1311897600000 | 3307.72 |
| 1312156800000 | 3186.92 |
| 1312243200000 | 3113.52 |
| 1312329600000 | 3001.61 |
| 1312416000000 | 2815.21 |
| 1312502400000 | 2854.19 |
| 1312761600000 | 2694 |
| 1312848000000 | 2770.59 |
| 1312934400000 | 2681.43 |
| 1313020800000 | 2814.17 |
| 1313107200000 | 2855.87 |
| 1313366400000 | 2926.16 |
| 1313452800000 | 2897.73 |
| 1313539200000 | 2928.02 |
| 1313625600000 | 2671.43 |
| 1313712000000 | 2645.98 |
| 1313971200000 | 2678.79 |
| 1314057600000 | 2731.25 |
| 1314144000000 | 2783.73 |
| 1314230400000 | 2733.96 |
| 1314316800000 | 2734.02 |
| 1314576000000 | 2841.24 |
| 1314662400000 | 2809.36 |
| 1314748800000 | 2907.01 |
| 1314835200000 | 2900.7 |
| 1314921600000 | 2804 |
| 1315180800000 | 2644.71 |
| 1315267200000 | 2651.02 |
| 1315353600000 | 2768.93 |
| 1315440000000 | 2777.09 |
| 1315526400000 | 2626.06 |
| 1315785600000 | 2486.17 |
| 1315872000000 | 2527.19 |
| 1315958400000 | 2536.22 |
| 1316044800000 | 2691.51 |
| 1316131200000 | 2689.28 |
| 1316390400000 | 2558.59 |
| 1316476800000 | 2668.95 |
| 1316563200000 | 2604.73 |
| 1316649600000 | 2391.3 |
| 1316736000000 | 2409.77 |
| 1316995200000 | 2437.64 |
| 1317081600000 | 2657.01 |
| 1317168000000 | 2564.97 |
| 1317254400000 | 2646.8 |
| 1317340800000 | 2530.85 |
| 1317600000000 | 2495.05 |
| 1317686400000 | 2378.45 |
| 1317772800000 | 2488.92 |
| 1317859200000 | 2569.05 |
| 1317945600000 | 2601.15 |
| 1318204800000 | 2722.57 |
| 1318291200000 | 2709.69 |
| 1318377600000 | 2773.33 |
| 1318464000000 | 2669.57 |
| 1318550400000 | 2769.25 |
| 1318809600000 | 2702.8 |
| 1318896000000 | 2704.57 |
| 1318982400000 | 2717.12 |
| 1319068800000 | 2668.28 |
| 1319155200000 | 2801.83 |
| 1319414400000 | 2831.27 |
| 1319500800000 | 2833.03 |
| 1319587200000 | 2853.19 |
| 1319673600000 | 3108.02 |
| 1319760000000 | 3092.59 |
| 1320019200000 | 2924.62 |
| 1320105600000 | 2718.84 |
| 1320192000000 | 2795.73 |
| 1320278400000 | 2842.73 |
| 1320364800000 | 2852.76 |
| 1320624000000 | 2805.09 |
| 1320710400000 | 2825.16 |
| 1320796800000 | 2695.65 |
| 1320883200000 | 2688.06 |
| 1320969600000 | 2807.34 |
| 1321228800000 | 2735.44 |
| 1321315200000 | 2699.84 |
| 1321401600000 | 2695.51 |
| 1321488000000 | 2654.64 |
| 1321574400000 | 2634.94 |
| 1321833600000 | 2518.42 |
| 1321920000000 | 2511.72 |
| 1322006400000 | 2431.14 |
| 1322092800000 | 2411.71 |
| 1322179200000 | 2399.6 |
| 1322438400000 | 2528.35 |
| 1322524800000 | 2558.86 |
| 1322611200000 | 2759.31 |
| 1322697600000 | 2715.88 |
| 1322784000000 | 2745.9 |
| 1323043200000 | 2804.08 |
| 1323129600000 | 2746.16 |
| 1323216000000 | 2755.35 |
| 1323302400000 | 2663.54 |
| 1323388800000 | 2701.95 |
| 1323648000000 | 2594.59 |
| 1323734400000 | 2588.74 |
| 1323820800000 | 2523.3 |
| 1323907200000 | 2562.02 |
| 1323993600000 | 2558.69 |
| 1324252800000 | 2556.4 |
| 1324339200000 | 2650.83 |
| 1324425600000 | 2630.11 |
| 1324512000000 | 2672.32 |
| 1324598400000 | 2695.05 |
| 1324857600000 | 2695.05 |
| 1324944000000 | 2695.05 |
| 1325030400000 | 2643.8 |
| 1325116800000 | 2667.42 |
| 1325203200000 | 2723.14 |
| 1325462400000 | 2757.61 |
| 1325548800000 | 2827.8 |
| 1325635200000 | 2770.93 |
| 1325721600000 | 2741.14 |
| 1325808000000 | 2733.27 |
| 1326067200000 | 2719.38 |
| 1326153600000 | 2780.97 |
| 1326240000000 | 2753.48 |
| 1326326400000 | 2769.41 |
| 1326412800000 | 2724.14 |
| 1326672000000 | 2747.51 |
| 1326758400000 | 2811.75 |
| 1326844800000 | 2844.76 |
| 1326931200000 | 2907.13 |
| 1327017600000 | 2903.06 |
| 1327276800000 | 2954.36 |
| 1327363200000 | 2908.77 |
| 1327449600000 | 2851.44 |
| 1327536000000 | 2944.72 |
| 1327622400000 | 2919.87 |
| 1327881600000 | 2892.39 |
| 1327968000000 | 2892.51 |
| 1328054400000 | 3011.32 |
| 1328140800000 | 3009.14 |
| 1328227200000 | 3058.55 |
| 1328486400000 | 3033.71 |
| 1328572800000 | 3078.11 |
| 1328659200000 | 3090.71 |
| 1328745600000 | 3113.47 |
| 1328832000000 | 3051.48 |
| 1329091200000 | 3087.24 |
| 1329177600000 | 3061.95 |
| 1329264000000 | 3090.39 |
| 1329350400000 | 3095.65 |
| 1329436800000 | 3150.49 |
| 1329696000000 | 3229.49 |
| 1329782400000 | 3214.93 |
| 1329868800000 | 3164.64 |
| 1329955200000 | 3177.59 |
| 1330041600000 | 3237.02 |
| 1330300800000 | 3188.1 |
| 1330387200000 | 3229.25 |
| 1330473600000 | 3230.4 |
| 1330560000000 | 3217.66 |
| 1330646400000 | 3182.68 |
| 1330905600000 | 3163.8 |
| 1330992000000 | 2992.37 |
| 1331078400000 | 2996.32 |
| 1331164800000 | 3140.3 |
| 1331251200000 | 3093.47 |
| 1331510400000 | 3091.03 |
| 1331596800000 | 3155.15 |
| 1331683200000 | 3142.38 |
| 1331769600000 | 3181.73 |
| 1331856000000 | 3217.7 |
| 1332115200000 | 3229.23 |
| 1332201600000 | 3154.91 |
| 1332288000000 | 3114.92 |
| 1332374400000 | 3066.04 |
| 1332460800000 | 3111.69 |
| 1332720000000 | 3192.04 |
| 1332806400000 | 3174.24 |
| 1332892800000 | 3149.2 |
| 1332979200000 | 3081.28 |
| 1333065600000 | 3152.04 |
| 1333324800000 | 3197.4 |
| 1333411200000 | 3190.83 |
| 1333497600000 | 3023.5 |
| 1333584000000 | 2997.6 |
| 1333670400000 | 2997.6 |
| 1333929600000 | 2975.4 |
| 1334016000000 | 2902.09 |
| 1334102400000 | 2950.8 |
| 1334188800000 | 3033.52 |
| 1334275200000 | 2945.91 |
| 1334534400000 | 2966.54 |
| 1334620800000 | 3036.64 |
| 1334707200000 | 2989.94 |
| 1334793600000 | 3022.34 |
| 1334880000000 | 3070.67 |
| 1335139200000 | 2892 |
| 1335225600000 | 2970.23 |
| 1335312000000 | 3019.82 |
| 1335398400000 | 3027.08 |
| 1335484800000 | 3097.93 |
| 1335744000000 | 3114.38 |
| 1335830400000 | 3112.28 |
| 1335916800000 | 3072.96 |
| 1336003200000 | 3097.63 |
| 1336089600000 | 3010.13 |
| 1336348800000 | 3007.31 |
| 1336435200000 | 2956.39 |
| 1336521600000 | 2946.25 |
| 1336608000000 | 2956.95 |
| 1336694400000 | 2965.95 |
| 1336953600000 | 2844.76 |
| 1337040000000 | 2794.96 |
| 1337126400000 | 2754.17 |
| 1337212800000 | 2732.75 |
| 1337299200000 | 2640.69 |
| 1337558400000 | 2725.83 |
| 1337644800000 | 2810.27 |
| 1337731200000 | 2702.46 |
| 1337817600000 | 2749.96 |
| 1337904000000 | 2731.53 |
| 1338163200000 | 2741.28 |
| 1338249600000 | 2784.79 |
| 1338336000000 | 2716.58 |
| 1338422400000 | 2672.75 |
| 1338508800000 | 2617.85 |
| 1338768000000 | 2621.26 |
| 1338854400000 | 2631.69 |
| 1338940800000 | 2631.05 |
| 1339027200000 | 2736.27 |
| 1339113600000 | 2715.48 |
| 1339372800000 | 2759.81 |
| 1339459200000 | 2775.48 |
| 1339545600000 | 2766.59 |
| 1339632000000 | 2756.51 |
| 1339718400000 | 2783.44 |
| 1339977600000 | 2777.62 |
| 1340064000000 | 2863.08 |
| 1340150400000 | 2912.97 |
| 1340236800000 | 2870.66 |
| 1340323200000 | 2860.74 |
| 1340582400000 | 2765.96 |
| 1340668800000 | 2748.01 |
| 1340755200000 | 2785.11 |
| 1340841600000 | 2744.91 |
| 1340928000000 | 2936.57 |
| 1341187200000 | 2935.14 |
| 1341273600000 | 2983.69 |
| 1341360000000 | 2984.24 |
| 1341446400000 | 2958.86 |
| 1341532800000 | 2898.92 |
| 1341792000000 | 2889.99 |
| 1341878400000 | 2923.9 |
| 1341964800000 | 2909.93 |
| 1342051200000 | 2848.7 |
| 1342137600000 | 2905.36 |
| 1342396800000 | 2911.91 |
| 1342483200000 | 2887.43 |
| 1342569600000 | 2944.41 |
| 1342656000000 | 3004.39 |
| 1342742400000 | 2983.3 |
| 1343001600000 | 2914.22 |
| 1343088000000 | 2921.92 |
| 1343174400000 | 2939.43 |
| 1343260800000 | 3041.21 |
| 1343347200000 | 3074.7 |
| 1343606400000 | 3125 |
| 1343692800000 | 3136.69 |
| 1343779200000 | 3144.78 |
| 1343865600000 | 3097.95 |
| 1343952000000 | 3204.03 |
| 1344211200000 | 3205.78 |
| 1344297600000 | 3201.82 |
| 1344384000000 | 3228.59 |
| 1344470400000 | 3239.9 |
| 1344556800000 | 3251.21 |
| 1344816000000 | 3227.93 |
| 1344902400000 | 3224.27 |
| 1344988800000 | 3211.94 |
| 1345075200000 | 3218.74 |
| 1345161600000 | 3261.16 |
| 1345420800000 | 3256.57 |
| 1345507200000 | 3270.58 |
| 1345593600000 | 3184.76 |
| 1345680000000 | 3197.6 |
| 1345766400000 | 3209.08 |
| 1346025600000 | 3235.49 |
| 1346112000000 | 3153.39 |
| 1346198400000 | 3130.79 |
| 1346284800000 | 3097.46 |
| 1346371200000 | 3145.02 |
| 1346630400000 | 3125.27 |
| 1346716800000 | 3075.85 |
| 1346803200000 | 3077.33 |
| 1346889600000 | 3129.9 |
| 1346976000000 | 3236.53 |
| 1347235200000 | 3217 |
| 1347321600000 | 3254.33 |
| 1347408000000 | 3299.93 |
| 1347494400000 | 3276.6 |
| 1347580800000 | 3406.38 |
| 1347840000000 | 3376.07 |
| 1347926400000 | 3346.53 |
| 1348012800000 | 3401.27 |
| 1348099200000 | 3363.99 |
| 1348185600000 | 3353.24 |
| 1348444800000 | 3343.85 |
| 1348531200000 | 3389.17 |
| 1348617600000 | 3287.15 |
| 1348704000000 | 3318.47 |
| 1348790400000 | 3272.85 |
| 1349049600000 | 3305.29 |
| 1349136000000 | 3288.4 |
| 1349222400000 | 3227.7 |
| 1349308800000 | 3277.54 |
| 1349395200000 | 3326.72 |
| 1349654400000 | 3259.8 |
| 1349740800000 | 3222.26 |
| 1349827200000 | 3176.55 |
| 1349913600000 | 3184.93 |
| 1350000000000 | 3167.61 |
| 1350259200000 | 3185.41 |
| 1350345600000 | 3229.18 |
| 1350432000000 | 3252.8 |
| 1350518400000 | 3313.48 |
| 1350604800000 | 3241.19 |
| 1350864000000 | 3247.55 |
| 1350950400000 | 3156.57 |
| 1351036800000 | 3148.45 |
| 1351123200000 | 3172.14 |
| 1351209600000 | 3176.05 |
| 1351468800000 | 3178.69 |
| 1351555200000 | 3221.99 |
| 1351641600000 | 3200.06 |
| 1351728000000 | 3221.63 |
| 1351814400000 | 3231.7 |
| 1352073600000 | 3212.22 |
| 1352160000000 | 3237.17 |
| 1352246400000 | 3185.74 |
| 1352332800000 | 3186.5 |
| 1352419200000 | 3155.77 |
| 1352678400000 | 3146.72 |
| 1352764800000 | 3137.2 |
| 1352851200000 | 3131.75 |
| 1352937600000 | 3105.29 |
| 1353024000000 | 3047.95 |
| 1353283200000 | 3155.76 |
| 1353369600000 | 3144.3 |
| 1353456000000 | 3157.08 |
| 1353542400000 | 3198.87 |
| 1353628800000 | 3259.41 |
| 1353888000000 | 3264.84 |
| 1353974400000 | 3237.94 |
| 1354060800000 | 3231.78 |
| 1354147200000 | 3279.8 |
| 1354233600000 | 3287.48 |
| 1354492800000 | 3317.11 |
| 1354579200000 | 3329.55 |
| 1354665600000 | 3337.12 |
| 1354752000000 | 3346.86 |
| 1354838400000 | 3333.3 |
| 1355097600000 | 3342.31 |
| 1355184000000 | 3377.93 |
| 1355270400000 | 3352.51 |
| 1355356800000 | 3304.78 |
| 1355443200000 | 3316.92 |
| 1355702400000 | 3348.42 |
| 1355788800000 | 3386.04 |
| 1355875200000 | 3427.26 |
| 1355961600000 | 3442.19 |
| 1356048000000 | 3429.39 |
| 1356307200000 | 3424.93 |
| 1356393600000 | 3424.93 |
| 1356480000000 | 3437.27 |
| 1356566400000 | 3446.32 |
| 1356652800000 | 3432.03 |
| 1356912000000 | 3434.86 |
| 1357084800000 | 3534.29 |
| 1357171200000 | 3510.04 |
| 1357257600000 | 3521.09 |
| 1357516800000 | 3526.47 |
| 1357603200000 | 3478.68 |
| 1357689600000 | 3472.11 |
| 1357776000000 | 3519.67 |
| 1357862400000 | 3556.74 |
| 1358121600000 | 3564.35 |
| 1358208000000 | 3533.73 |
| 1358294400000 | 3538.33 |
| 1358380800000 | 3560.83 |
| 1358467200000 | 3538.19 |
| 1358726400000 | 3578.36 |
| 1358812800000 | 3563.11 |
| 1358899200000 | 3559.69 |
| 1358985600000 | 3610.3 |
| 1359072000000 | 3678.06 |
| 1359331200000 | 3708.22 |
| 1359417600000 | 3727.82 |
| 1359504000000 | 3793.91 |
| 1359590400000 | 3779.56 |
| 1359676800000 | 3860.36 |
| 1359936000000 | 3796 |
| 1360022400000 | 3830.11 |
| 1360108800000 | 3829.78 |
| 1360195200000 | 3753.01 |
| 1360281600000 | 3797.73 |
| 1360540800000 | 3792.91 |
| 1360627200000 | 3842.92 |
| 1360713600000 | 3907.36 |
| 1360800000000 | 3884.67 |
| 1360886400000 | 3881.44 |
| 1361145600000 | 3877.68 |
| 1361232000000 | 3920.3 |
| 1361318400000 | 3962.67 |
| 1361404800000 | 3851.52 |
| 1361491200000 | 3878.41 |
| 1361750400000 | 3873.92 |
| 1361836800000 | 3781.52 |
| 1361923200000 | 3838.71 |
| 1362009600000 | 3856.6 |
| 1362096000000 | 3850.02 |
| 1362355200000 | 3878.55 |
| 1362441600000 | 3953.68 |
| 1362528000000 | 3915.89 |
| 1362614400000 | 3955.72 |
| 1362700800000 | 3940.53 |
| 1362960000000 | 3955.06 |
| 1363046400000 | 3950.42 |
| 1363132800000 | 3920.07 |
| 1363219200000 | 3947.47 |
| 1363305600000 | 3972.62 |
| 1363564800000 | 3920.82 |
| 1363651200000 | 3853.38 |
| 1363737600000 | 3871.61 |
| 1363824000000 | 3826.22 |
| 1363910400000 | 3859.93 |
| 1364169600000 | 3831.76 |
| 1364256000000 | 3839.5 |
| 1364342400000 | 3830.25 |
| 1364428800000 | 3854.8 |
| 1364515200000 | 3854.8 |
| 1364774400000 | 3851.57 |
| 1364860800000 | 3900.98 |
| 1364947200000 | 3866.24 |
| 1365033600000 | 3770.43 |
| 1365120000000 | 3794.36 |
| 1365379200000 | 3798.27 |
| 1365465600000 | 3846.22 |
| 1365552000000 | 3936.32 |
| 1365638400000 | 3982.28 |
| 1365724800000 | 3930.88 |
| 1365984000000 | 3894.66 |
| 1366070400000 | 3870.03 |
| 1366156800000 | 3728.58 |
| 1366243200000 | 3706.78 |
| 1366329600000 | 3702.91 |
| 1366588800000 | 3683.58 |
| 1366675200000 | 3733.16 |
| 1366761600000 | 3764.39 |
| 1366848000000 | 3838.53 |
| 1366934400000 | 3871.42 |
| 1367193600000 | 3898.06 |
| 1367280000000 | 3954.72 |
| 1367366400000 | 3958.05 |
| 1367452800000 | 3908.5 |
| 1367539200000 | 3951.65 |
| 1367798400000 | 3942.71 |
| 1367884800000 | 3958.55 |
| 1367971200000 | 4030.4 |
| 1368057600000 | 4012.44 |
| 1368144000000 | 3978.46 |
| 1368403200000 | 3968.95 |
| 1368489600000 | 3959.23 |
| 1368576000000 | 3954.13 |
| 1368662400000 | 3988.7 |
| 1368748800000 | 3983.23 |
| 1369008000000 | 4004.2 |
| 1369094400000 | 4028.17 |
| 1369180800000 | 4060.58 |
| 1369267200000 | 3935.89 |
| 1369353600000 | 3919.94 |
| 1369612800000 | 3976.02 |
| 1369699200000 | 3991.25 |
| 1369785600000 | 3947.09 |
| 1369872000000 | 4001.71 |
| 1369958400000 | 3912.84 |
| 1370217600000 | 3942.99 |
| 1370304000000 | 3941.95 |
| 1370390400000 | 3844.97 |
| 1370476800000 | 3859.49 |
| 1370563200000 | 3881.95 |
| 1370822400000 | 3864.11 |
| 1370908800000 | 3848.49 |
| 1370995200000 | 3868.52 |
| 1371081600000 | 3850.82 |
| 1371168000000 | 3913.69 |
| 1371427200000 | 3929.7 |
| 1371513600000 | 3936.55 |
| 1371600000000 | 3918.66 |
| 1371686400000 | 3671.71 |
| 1371772800000 | 3627.83 |
| 1372032000000 | 3487.25 |
| 1372118400000 | 3568.84 |
| 1372204800000 | 3621.57 |
| 1372291200000 | 3653.56 |
| 1372377600000 | 3628.29 |
| 1372636800000 | 3723.02 |
| 1372723200000 | 3702.64 |
| 1372809600000 | 3664.5 |
| 1372896000000 | 3745.33 |
| 1372982400000 | 3650.94 |
| 1373241600000 | 3708.05 |
| 1373328000000 | 3732.61 |
| 1373414400000 | 3765.97 |
| 1373500800000 | 3851.91 |
| 1373587200000 | 3854.51 |
| 1373846400000 | 3865.72 |
| 1373932800000 | 3925.04 |
| 1374019200000 | 3912.55 |
| 1374105600000 | 3913.87 |
| 1374192000000 | 3956.32 |
| 1374451200000 | 3967.04 |
| 1374537600000 | 3997.26 |
| 1374624000000 | 4025.97 |
| 1374710400000 | 4024.92 |
| 1374796800000 | 4031.66 |
| 1375056000000 | 4023.43 |
| 1375142400000 | 4007.76 |
| 1375228800000 | 4007.24 |
| 1375315200000 | 4023.34 |
| 1375401600000 | 4023.26 |
| 1375660800000 | 4026.99 |
| 1375747200000 | 4026.87 |
| 1375833600000 | 4036.4 |
| 1375920000000 | 4094.41 |
| 1376006400000 | 4101.86 |
| 1376265600000 | 4079.46 |
| 1376352000000 | 4088.25 |
| 1376438400000 | 4132.23 |
| 1376524800000 | 4048.96 |
| 1376611200000 | 4099.9 |
| 1376870400000 | 4099.66 |
| 1376956800000 | 4099.81 |
| 1377043200000 | 3970.95 |
| 1377129600000 | 4036.46 |
| 1377216000000 | 4075.86 |
| 1377475200000 | 4069.16 |
| 1377561600000 | 4010.52 |
| 1377648000000 | 3976.63 |
| 1377734400000 | 3945.8 |
| 1377820800000 | 3891.04 |
| 1378080000000 | 3961.7 |
| 1378166400000 | 3985.13 |
| 1378252800000 | 4004.87 |
| 1378339200000 | 3965.6 |
| 1378425600000 | 4002.62 |
| 1378684800000 | 4050.83 |
| 1378771200000 | 4128.41 |
| 1378857600000 | 4157.21 |
| 1378944000000 | 4149.98 |
| 1379030400000 | 4114.95 |
| 1379289600000 | 4202.23 |
| 1379376000000 | 4202.05 |
| 1379462400000 | 4214.89 |
| 1379548800000 | 4342.22 |
| 1379635200000 | 4304.78 |
| 1379894400000 | 4255.59 |
| 1379980800000 | 4267.08 |
| 1380067200000 | 4185.2 |
| 1380153600000 | 4216.83 |
| 1380240000000 | 4201.68 |
| 1380499200000 | 4166.54 |
| 1380585600000 | 4237.14 |
| 1380672000000 | 4205.88 |
| 1380758400000 | 4212.42 |
| 1380844800000 | 4163.81 |
| 1381104000000 | 4132.56 |
| 1381190400000 | 4126.56 |
| 1381276800000 | 4072.11 |
| 1381363200000 | 4131.58 |
| 1381449600000 | 4175.5 |
| 1381708800000 | 4151.05 |
| 1381795200000 | 4154.56 |
| 1381881600000 | 4147.57 |
| 1381968000000 | 4215.9 |
| 1382054400000 | 4266.14 |
| 1382313600000 | 4293.18 |
| 1382400000000 | 4356.82 |
| 1382486400000 | 4318.44 |
| 1382572800000 | 4348.68 |
| 1382659200000 | 4331.28 |
| 1382918400000 | 4305.82 |
| 1383004800000 | 4293.07 |
| 1383091200000 | 4298.7 |
| 1383177600000 | 4196.5 |
| 1383264000000 | 4139.15 |
| 1383523200000 | 4173.31 |
| 1383609600000 | 4132.66 |
| 1383696000000 | 4188.15 |
| 1383782400000 | 4167.83 |
| 1383868800000 | 4113.12 |
| 1384128000000 | 4156.46 |
| 1384214400000 | 4083.3 |
| 1384300800000 | 4039.08 |
| 1384387200000 | 4101.69 |
| 1384473600000 | 4133.17 |
| 1384732800000 | 4204.08 |
| 1384819200000 | 4168.15 |
| 1384905600000 | 4151.78 |
| 1384992000000 | 4117.17 |
| 1385078400000 | 4187.28 |
| 1385337600000 | 4217.62 |
| 1385424000000 | 4219.7 |
| 1385510400000 | 4235.11 |
| 1385596800000 | 4265.82 |
| 1385683200000 | 4247.8 |
| 1385942400000 | 4230.95 |
| 1386028800000 | 4170.12 |
| 1386115200000 | 4167.57 |
| 1386201600000 | 4141.45 |
| 1386288000000 | 4145.82 |
| 1386547200000 | 4164.56 |
| 1386633600000 | 4123.57 |
| 1386720000000 | 4101.54 |
| 1386806400000 | 4033.49 |
| 1386892800000 | 4040.69 |
| 1387152000000 | 4083.15 |
| 1387238400000 | 4063.97 |
| 1387324800000 | 4129.43 |
| 1387411200000 | 4172.99 |
| 1387497600000 | 4217.15 |
| 1387756800000 | 4266.58 |
| 1387843200000 | 4250.5 |
| 1387929600000 | 4250.5 |
| 1388016000000 | 4267.24 |
| 1388102400000 | 4342.1 |
| 1388361600000 | 4393.61 |
| 1388448000000 | 4396 |
| 1388620800000 | 4320.19 |
| 1388707200000 | 4302.68 |
| 1388966400000 | 4299.5 |
| 1389052800000 | 4321.24 |
| 1389139200000 | 4294.04 |
| 1389225600000 | 4283.22 |
| 1389312000000 | 4352.65 |
| 1389571200000 | 4349.55 |
| 1389657600000 | 4376.75 |
| 1389744000000 | 4411.66 |
| 1389830400000 | 4418.69 |
| 1389916800000 | 4440.85 |
| 1390176000000 | 4427.42 |
| 1390262400000 | 4413.32 |
| 1390348800000 | 4454.02 |
| 1390435200000 | 4430.9 |
| 1390521600000 | 4349.27 |
| 1390780800000 | 4360.44 |
| 1390867200000 | 4354.45 |
| 1390953600000 | 4299.55 |
| 1391040000000 | 4247.34 |
| 1391126400000 | 4246.39 |
| 1391385600000 | 4194.94 |
| 1391472000000 | 4180 |
| 1391558400000 | 4216.31 |
| 1391644800000 | 4301.33 |
| 1391731200000 | 4312.12 |
| 1391990400000 | 4338.84 |
| 1392076800000 | 4438.71 |
| 1392163200000 | 4402.9 |
| 1392249600000 | 4394.79 |
| 1392336000000 | 4418.23 |
| 1392595200000 | 4435.08 |
| 1392681600000 | 4374.15 |
| 1392768000000 | 4398.33 |
| 1392854400000 | 4375.29 |
| 1392940800000 | 4407.66 |
| 1393200000000 | 4511.1 |
| 1393286400000 | 4520.15 |
| 1393372800000 | 4514.17 |
| 1393459200000 | 4495.17 |
| 1393545600000 | 4583.09 |
| 1393804800000 | 4438.78 |
| 1393891200000 | 4527.79 |
| 1393977600000 | 4558.74 |
| 1394064000000 | 4606.97 |
| 1394150400000 | 4579.7 |
| 1394409600000 | 4594.13 |
| 1394496000000 | 4604.44 |
| 1394582400000 | 4558.2 |
| 1394668800000 | 4537.18 |
| 1394755200000 | 4475.64 |
| 1395014400000 | 4572.85 |
| 1395100800000 | 4616.79 |
| 1395187200000 | 4611.61 |
| 1395273600000 | 4566.55 |
| 1395360000000 | 4570.11 |
| 1395619200000 | 4521.91 |
| 1395705600000 | 4569 |
| 1395792000000 | 4554.27 |
| 1395878400000 | 4522.22 |
| 1395964800000 | 4518.67 |
| 1396224000000 | 4604.67 |
| 1396310400000 | 4668.14 |
| 1396396800000 | 4652.35 |
| 1396483200000 | 4606.33 |
| 1396569600000 | 4601.28 |
| 1396828800000 | 4568.18 |
| 1396915200000 | 4613.76 |
| 1397001600000 | 4625.31 |
| 1397088000000 | 4556.35 |
| 1397174400000 | 4533.8 |
| 1397433600000 | 4536.55 |
| 1397520000000 | 4468.61 |
| 1397606400000 | 4494.12 |
| 1397692800000 | 4499.59 |
| 1397779200000 | 4499.59 |
| 1398038400000 | 4483 |
| 1398124800000 | 4590.46 |
| 1398211200000 | 4529.22 |
| 1398297600000 | 4562.23 |
| 1398384000000 | 4525.32 |
| 1398643200000 | 4536.77 |
| 1398729600000 | 4576.27 |
| 1398816000000 | 4611.56 |
| 1398902400000 | 4621.99 |
| 1398988800000 | 4593.06 |
| 1399248000000 | 4566.6 |
| 1399334400000 | 4586.96 |
| 1399420800000 | 4565.54 |
| 1399507200000 | 4621.97 |
| 1399593600000 | 4561.71 |
| 1399852800000 | 4598.99 |
| 1399939200000 | 4639.87 |
| 1400025600000 | 4653.98 |
| 1400112000000 | 4692.3 |
| 1400198400000 | 4673.62 |
| 1400457600000 | 4658.46 |
| 1400544000000 | 4664.74 |
| 1400630400000 | 4681.93 |
| 1400716800000 | 4681.96 |
| 1400803200000 | 4649.73 |
| 1401062400000 | 4680.56 |
| 1401148800000 | 4682.65 |
| 1401235200000 | 4663.41 |
| 1401321600000 | 4671.23 |
| 1401408000000 | 4674.2 |
| 1401667200000 | 4657.7 |
| 1401753600000 | 4649.15 |
| 1401840000000 | 4682.89 |
| 1401926400000 | 4629.57 |
| 1402012800000 | 4668.33 |
| 1402272000000 | 4684.72 |
| 1402358400000 | 4667.79 |
| 1402444800000 | 4652 |
| 1402531200000 | 4643.85 |
| 1402617600000 | 4649.28 |
| 1402876800000 | 4637.37 |
| 1402963200000 | 4629.14 |
| 1403049600000 | 4592.15 |
| 1403136000000 | 4600.56 |
| 1403222400000 | 4565.45 |
| 1403481600000 | 4622.98 |
| 1403568000000 | 4615 |
| 1403654400000 | 4538.76 |
| 1403740800000 | 4498.06 |
| 1403827200000 | 4531.14 |
| 1404086400000 | 4552.4 |
| 1404172800000 | 4566.13 |
| 1404259200000 | 4570.25 |
| 1404345600000 | 4560.22 |
| 1404432000000 | 4508.28 |
| 1404691200000 | 4504.86 |
| 1404777600000 | 4456.74 |
| 1404864000000 | 4480.27 |
| 1404950400000 | 4412.57 |
| 1405036800000 | 4421.29 |
| 1405296000000 | 4488.44 |
| 1405382400000 | 4442.21 |
| 1405468800000 | 4502.12 |
| 1405555200000 | 4449.19 |
| 1405641600000 | 4476.45 |
| 1405900800000 | 4461.62 |
| 1405987200000 | 4508.56 |
| 1406073600000 | 4510.18 |
| 1406160000000 | 4531.84 |
| 1406246400000 | 4546.95 |
| 1406505600000 | 4529.51 |
| 1406592000000 | 4510.97 |
| 1406678400000 | 4485.72 |
| 1406764800000 | 4415.3 |
| 1406851200000 | 4376.34 |
| 1407110400000 | 4360.7 |
| 1407196800000 | 4379.09 |
| 1407283200000 | 4298.95 |
| 1407369600000 | 4272.93 |
| 1407456000000 | 4280.93 |
| 1407715200000 | 4381.71 |
| 1407801600000 | 4348.39 |
| 1407888000000 | 4398.17 |
| 1407974400000 | 4381.52 |
| 1408060800000 | 4375.96 |
| 1408320000000 | 4426.66 |
| 1408406400000 | 4446.88 |
| 1408492800000 | 4412.31 |
| 1408579200000 | 4448.21 |
| 1408665600000 | 4424.22 |
| 1408924800000 | 4451.17 |
| 1409011200000 | 4451.23 |
| 1409097600000 | 4449.95 |
| 1409184000000 | 4380.54 |
| 1409270400000 | 4397.5 |
| 1409529600000 | 4365.97 |
| 1409616000000 | 4358.43 |
| 1409702400000 | 4391.09 |
| 1409788800000 | 4362.31 |
| 1409875200000 | 4312.16 |
| 1410134400000 | 4330.99 |
| 1410220800000 | 4276.01 |
| 1410307200000 | 4310.99 |
| 1410393600000 | 4283.71 |
| 1410480000000 | 4286.38 |
| 1410739200000 | 4313.28 |
| 1410825600000 | 4314.09 |
| 1410912000000 | 4345.32 |
| 1410998400000 | 4398.95 |
| 1411084800000 | 4390.99 |
| 1411344000000 | 4382.13 |
| 1411430400000 | 4353.69 |
| 1411516800000 | 4352.32 |
| 1411603200000 | 4270.41 |
| 1411689600000 | 4257.2 |
| 1411948800000 | 4242.93 |
| 1412035200000 | 4303.05 |
| 1412121600000 | 4236.12 |
| 1412208000000 | 4170.38 |
| 1412294400000 | 4175.8 |
| 1412553600000 | 4185.57 |
| 1412640000000 | 4113.8 |
| 1412726400000 | 4087.3 |
| 1412812800000 | 4065.13 |
| 1412899200000 | 3981.73 |
| 1413158400000 | 3987.46 |
| 1413244800000 | 3997.74 |
| 1413331200000 | 3896.45 |
| 1413417600000 | 3922.32 |
| 1413504000000 | 4044.36 |
| 1413763200000 | 4019.66 |
| 1413849600000 | 4100.75 |
| 1413936000000 | 4105.17 |
| 1414022400000 | 4163.16 |
| 1414108800000 | 4165.51 |
| 1414368000000 | 4144.31 |
| 1414454400000 | 4182.9 |
| 1414540800000 | 4226.29 |
| 1414627200000 | 4226.08 |
| 1414713600000 | 4239.53 |
| 1414972800000 | 4189.5 |
| 1415059200000 | 4200.33 |
| 1415145600000 | 4249.61 |
| 1415232000000 | 4243.03 |
| 1415318400000 | 4195.18 |
| 1415577600000 | 4231.67 |
| 1415664000000 | 4245.89 |
| 1415750400000 | 4197.8 |
| 1415836800000 | 4227.29 |
| 1415923200000 | 4222.34 |
| 1416182400000 | 4226.04 |
| 1416268800000 | 4297.19 |
| 1416355200000 | 4272.94 |
| 1416441600000 | 4257.06 |
| 1416528000000 | 4296.86 |
| 1416787200000 | 4333.7 |
| 1416873600000 | 4374.24 |
| 1416960000000 | 4369.12 |
| 1417046400000 | 4362.53 |
| 1417132800000 | 4334.46 |
| 1417392000000 | 4322.72 |
| 1417478400000 | 4277.74 |
| 1417564800000 | 4314.72 |
| 1417651200000 | 4286.97 |
| 1417737600000 | 4311.2 |
| 1417996800000 | 4292.65 |
| 1418083200000 | 4287.49 |
| 1418169600000 | 4270.53 |
| 1418256000000 | 4261.73 |
| 1418342400000 | 4184.11 |
| 1418601600000 | 4081.61 |
| 1418688000000 | 4102.28 |
| 1418774400000 | 4044.29 |
| 1418860800000 | 4130.36 |
| 1418947200000 | 4151.21 |
| 1419206400000 | 4143.34 |
| 1419292800000 | 4168.85 |
| 1419379200000 | 4153.54 |
| 1419465600000 | 4153.54 |
| 1419552000000 | 4135.26 |
| 1419811200000 | 4173.95 |
| 1419897600000 | 4175 |
| 1419984000000 | 4133.57 |
| 1420156800000 | 4099.46 |
| 1420416000000 | 4063.01 |
| 1420502400000 | 4068.16 |
| 1420588800000 | 3933.21 |
| 1420675200000 | 4002.83 |
| 1420761600000 | 3977.75 |
| 1421020800000 | 3980.18 |
| 1421107200000 | 4031.82 |
| 1421193600000 | 3945.14 |
| 1421280000000 | 3968.95 |
| 1421366400000 | 4000.58 |
| 1421625600000 | 4029.02 |
| 1421712000000 | 4057.35 |
| 1421798400000 | 4075.11 |
| 1421884800000 | 4141.53 |
| 1421971200000 | 4134.64 |
| 1422230400000 | 4168.53 |
| 1422316800000 | 4174.06 |
| 1422403200000 | 4216.37 |
| 1422489600000 | 4238.43 |
| 1422576000000 | 4239.59 |
| 1422835200000 | 4245.14 |
| 1422921600000 | 4317.99 |
| 1423008000000 | 4262.08 |
| 1423094400000 | 4262.06 |
| 1423180800000 | 4251.86 |
| 1423440000000 | 4232.72 |
| 1423526400000 | 4290.85 |
| 1423612800000 | 4214.96 |
| 1423699200000 | 4258.36 |
| 1423785600000 | 4331.02 |
| 1424044800000 | 4344.44 |
| 1424131200000 | 4334.69 |
| 1424217600000 | 4360.65 |
| 1424304000000 | 4405.31 |
| 1424390400000 | 4421.42 |
| 1424649600000 | 4438.33 |
| 1424736000000 | 4460.37 |
| 1424822400000 | 4484.05 |
| 1424908800000 | 4471.87 |
| 1424995200000 | 4512.27 |
| 1425254400000 | 4507.61 |
| 1425340800000 | 4469.42 |
| 1425427200000 | 4433.17 |
| 1425513600000 | 4451.6 |
| 1425600000000 | 4363.38 |
| 1425859200000 | 4354.19 |
| 1425945600000 | 4274.25 |
| 1426032000000 | 4299.61 |
| 1426118400000 | 4304.9 |
| 1426204800000 | 4282.68 |
| 1426464000000 | 4365.88 |
| 1426550400000 | 4312.04 |
| 1426636800000 | 4343.07 |
| 1426723200000 | 4389.57 |
| 1426809600000 | 4445.35 |
| 1427068800000 | 4481.1 |
| 1427155200000 | 4482.92 |
| 1427241600000 | 4488.91 |
| 1427328000000 | 4412.89 |
| 1427414400000 | 4380.04 |
| 1427673600000 | 4431.14 |
| 1427760000000 | 4371.43 |
| 1427846400000 | 4365.66 |
| 1427932800000 | 4395.61 |
| 1428019200000 | 4395.61 |
| 1428278400000 | 4468.5 |
| 1428364800000 | 4452.78 |
| 1428451200000 | 4412.17 |
| 1428537600000 | 4408.52 |
| 1428624000000 | 4394.02 |
| 1428883200000 | 4383.31 |
| 1428969600000 | 4426.45 |
| 1429056000000 | 4434.15 |
| 1429142400000 | 4461.87 |
| 1429228800000 | 4364.02 |
| 1429488000000 | 4407.89 |
| 1429574400000 | 4475.27 |
| 1429660800000 | 4479.95 |
| 1429747200000 | 4463.69 |
| 1429833600000 | 4494.48 |
| 1430092800000 | 4566.38 |
| 1430179200000 | 4483.42 |
| 1430265600000 | 4477.52 |
| 1430352000000 | 4463.34 |
| 1430438400000 | 4453.41 |
| 1430697600000 | 4472.4 |
| 1430784000000 | 4374.08 |
| 1430870400000 | 4424.04 |
| 1430956800000 | 4382.47 |
| 1431043200000 | 4503.03 |
| 1431302400000 | 4475.15 |
| 1431388800000 | 4427.07 |
| 1431475200000 | 4533.6 |
| 1431561600000 | 4520.63 |
| 1431648000000 | 4510.56 |
| 1431907200000 | 4540.39 |
| 1431993600000 | 4501.56 |
| 1432080000000 | 4520.91 |
| 1432166400000 | 4545.68 |
| 1432252800000 | 4532.73 |
| 1432512000000 | 4539.6 |
| 1432598400000 | 4467.73 |
| 1432684800000 | 4509.38 |
| 1432771200000 | 4526.97 |
| 1432857600000 | 4439.51 |
| 1433116800000 | 4431.87 |
| 1433203200000 | 4462.75 |
| 1433289600000 | 4551.96 |
| 1433376000000 | 4546.22 |
| 1433462400000 | 4394.55 |
| 1433721600000 | 4375.84 |
| 1433808000000 | 4392.04 |
| 1433894400000 | 4491.37 |
| 1433980800000 | 4489.92 |
| 1434067200000 | 4509.99 |
| 1434326400000 | 4412.58 |
| 1434412800000 | 4443.26 |
| 1434499200000 | 4395.64 |
| 1434585600000 | 4431 |
| 1434672000000 | 4418.87 |
| 1434931200000 | 4564.04 |
| 1435017600000 | 4533.99 |
| 1435104000000 | 4492.59 |
| 1435190400000 | 4471.62 |
| 1435276800000 | 4456.23 |
| 1435536000000 | 4349.59 |
| 1435622400000 | 4282.07 |
| 1435708800000 | 4365.35 |
| 1435795200000 | 4269.3 |
| 1435881600000 | 4239.24 |
| 1436140800000 | 4169.72 |
| 1436227200000 | 4080.42 |
| 1436313600000 | 4142.29 |
| 1436400000000 | 4210.5 |
| 1436486400000 | 4365.91 |
| 1436745600000 | 4390.12 |
| 1436832000000 | 4375.42 |
| 1436918400000 | 4327.32 |
| 1437004800000 | 4420.07 |
| 1437091200000 | 4361.26 |
| 1437350400000 | 4430.95 |
| 1437436800000 | 4414.37 |
| 1437523200000 | 4339.21 |
| 1437609600000 | 4344.18 |
| 1437696000000 | 4326.13 |
| 1437955200000 | 4298.7 |
| 1438041600000 | 4265.76 |
| 1438128000000 | 4282.98 |
| 1438214400000 | 4276.29 |
| 1438300800000 | 4343.08 |
| 1438560000000 | 4317.14 |
| 1438646400000 | 4287.27 |
| 1438732800000 | 4282.35 |
| 1438819200000 | 4259.7 |
| 1438905600000 | 4222.03 |
| 1439164800000 | 4331.32 |
| 1439251200000 | 4291.57 |
| 1439337600000 | 4235.9 |
| 1439424000000 | 4336.03 |
| 1439510400000 | 4312.1 |
| 1439769600000 | 4312.18 |
| 1439856000000 | 4284.21 |
| 1439942400000 | 4180.46 |
| 1440028800000 | 4164.07 |
| 1440115200000 | 4115.11 |
| 1440374400000 | 3976.85 |
| 1440460800000 | 4051.89 |
| 1440547200000 | 3988.99 |
| 1440633600000 | 4080.52 |
| 1440720000000 | 4126.99 |
| 1440979200000 | 4090.62 |
| 1441065600000 | 4018.34 |
| 1441152000000 | 4033.6 |
| 1441238400000 | 4107.91 |
| 1441324800000 | 3978.77 |
| 1441584000000 | 4008.66 |
| 1441670400000 | 4075.54 |
| 1441756800000 | 4135.25 |
| 1441843200000 | 4113.47 |
| 1441929600000 | 4140.59 |
| 1442188800000 | 4085.29 |
| 1442275200000 | 4084.78 |
| 1442361600000 | 4142.82 |
| 1442448000000 | 4148.25 |
| 1442534400000 | 4079.21 |
| 1442793600000 | 4029.9 |
| 1442880000000 | 3902.98 |
| 1442966400000 | 3881.04 |
| 1443052800000 | 3801.48 |
| 1443139200000 | 3876.32 |
| 1443398400000 | 3778.29 |
| 1443484800000 | 3802.99 |
| 1443571200000 | 3882.43 |
| 1443657600000 | 3867.92 |
| 1443744000000 | 3907.15 |
| 1444003200000 | 4033.42 |
| 1444089600000 | 4065.19 |
| 1444176000000 | 4051.03 |
| 1444262400000 | 4095.07 |
| 1444348800000 | 4162.48 |
| 1444608000000 | 4170.58 |
| 1444694400000 | 4122.25 |
| 1444780800000 | 4074.08 |
| 1444867200000 | 4056.89 |
| 1444953600000 | 4064.94 |
| 1445212800000 | 4033.69 |
| 1445299200000 | 4067.14 |
| 1445385600000 | 4022.6 |
| 1445472000000 | 4062.72 |
| 1445558400000 | 4079.8 |
| 1445817600000 | 4074.41 |
| 1445904000000 | 4030.19 |
| 1445990400000 | 4094.19 |
| 1446076800000 | 4024.02 |
| 1446163200000 | 4062.52 |
| 1446422400000 | 4072.75 |
| 1446508800000 | 4063.66 |
| 1446595200000 | 4085.79 |
| 1446681600000 | 4064.98 |
| 1446768000000 | 4029.87 |
| 1447027200000 | 4012.24 |
| 1447113600000 | 3961.39 |
| 1447200000000 | 4003.68 |
| 1447286400000 | 3974.28 |
| 1447372800000 | 3908.96 |
| 1447632000000 | 3922.19 |
| 1447718400000 | 3988.13 |
| 1447804800000 | 3990.57 |
| 1447891200000 | 4015.82 |
| 1447977600000 | 4025.89 |
| 1448236800000 | 3990.87 |
| 1448323200000 | 3914.7 |
| 1448409600000 | 3944.92 |
| 1448496000000 | 4000.8 |
| 1448582400000 | 4007.06 |
| 1448841600000 | 4045.18 |
| 1448928000000 | 4043.73 |
| 1449014400000 | 4055.1 |
| 1449100800000 | 4056.08 |
| 1449187200000 | 4019.97 |
| 1449446400000 | 4044.93 |
| 1449532800000 | 3931.28 |
| 1449619200000 | 3926.92 |
| 1449705600000 | 3876.44 |
| 1449792000000 | 3794.34 |
| 1450051200000 | 3761.76 |
| 1450137600000 | 3863.69 |
| 1450224000000 | 3864.06 |
| 1450310400000 | 3873.1 |
| 1450396800000 | 3830.5 |
| 1450656000000 | 3852.45 |
| 1450742400000 | 3872.67 |
| 1450828800000 | 3940.37 |
| 1450915200000 | 3971.89 |
| 1451001600000 | 3971.89 |
| 1451260800000 | 3948 |
| 1451347200000 | 3991.02 |
| 1451433600000 | 3955.23 |
| 1451520000000 | 3953.42 |
| 1451865600000 | 3780.29 |
| 1451952000000 | 3707.31 |
| 1452038400000 | 3717.39 |
| 1452124800000 | 3669.2 |
| 1452211200000 | 3662.23 |
| 1452470400000 | 3654.2 |
| 1452556800000 | 3657.4 |
| 1452643200000 | 3705.92 |
| 1452729600000 | 3616.69 |
| 1452816000000 | 3520.54 |
| 1453075200000 | 3523.33 |
| 1453161600000 | 3610.89 |
| 1453248000000 | 3472.5 |
| 1453334400000 | 3536.57 |
| 1453420800000 | 3684.03 |
| 1453680000000 | 3670.18 |
| 1453766400000 | 3736.71 |
| 1453852800000 | 3714.17 |
| 1453939200000 | 3619.85 |
| 1454025600000 | 3657.22 |
| 1454284800000 | 3628.89 |
| 1454371200000 | 3545.58 |
| 1454457600000 | 3552.74 |
| 1454544000000 | 3670.18 |
| 1454630400000 | 3638.78 |
| 1454889600000 | 3474.62 |
| 1454976000000 | 3501.87 |
| 1455062400000 | 3542.87 |
| 1455148800000 | 3448.93 |
| 1455235200000 | 3526.24 |
| 1455494400000 | 3631.8 |
| 1455580800000 | 3618.08 |
| 1455667200000 | 3732.09 |
| 1455753600000 | 3730.14 |
| 1455840000000 | 3719.06 |
| 1456099200000 | 3786.87 |
| 1456185600000 | 3741.79 |
| 1456272000000 | 3633.37 |
| 1456358400000 | 3710.6 |
| 1456444800000 | 3720.19 |
| 1456704000000 | 3704.69 |
| 1456790400000 | 3737.39 |
| 1456876800000 | 3709 |
| 1456963200000 | 3760.05 |
| 1457049600000 | 3831.79 |
| 1457308800000 | 3808.24 |
| 1457395200000 | 3803.18 |
| 1457481600000 | 3845.19 |
| 1457568000000 | 3835.01 |
| 1457654400000 | 3946.08 |
| 1457913600000 | 3971.55 |
| 1458000000000 | 3928.49 |
| 1458086400000 | 3887.86 |
| 1458172800000 | 3948.25 |
| 1458259200000 | 3968.15 |
| 1458518400000 | 3922.15 |
| 1458604800000 | 3935.55 |
| 1458691200000 | 3886.47 |
| 1458777600000 | 3803.42 |
| 1458864000000 | 3803.42 |
| 1459123200000 | 3813.56 |
| 1459209600000 | 3821.56 |
| 1459296000000 | 3975.03 |
| 1459382400000 | 3958.61 |
| 1459468800000 | 3925.44 |
| 1459728000000 | 3941.66 |
| 1459814400000 | 3854.41 |
| 1459900800000 | 3911.08 |
| 1459987200000 | 3870.67 |
| 1460073600000 | 3980.59 |
| 1460332800000 | 4006.41 |
| 1460419200000 | 4002.57 |
| 1460505600000 | 4068.15 |
| 1460592000000 | 4055.74 |
| 1460678400000 | 4050.78 |
| 1460937600000 | 4053.57 |
| 1461024000000 | 4162.93 |
| 1461110400000 | 4177.08 |
| 1461196800000 | 4125.83 |
| 1461283200000 | 4083.82 |
| 1461542400000 | 4063.06 |
| 1461628800000 | 4077.25 |
| 1461715200000 | 4085.56 |
| 1461801600000 | 4089.07 |
| 1461888000000 | 4036.91 |
| 1462147200000 | 4038.71 |
| 1462233600000 | 3962.53 |
| 1462320000000 | 3891.93 |
| 1462406400000 | 3873.28 |
| 1462492800000 | 3833.69 |
| 1462752000000 | 3883.09 |
| 1462838400000 | 3895.16 |
| 1462924800000 | 3883.71 |
| 1463011200000 | 3824.92 |
| 1463097600000 | 3817.85 |
| 1463356800000 | 3869.54 |
| 1463443200000 | 3855.94 |
| 1463529600000 | 3859.83 |
| 1463616000000 | 3781.76 |
| 1463702400000 | 3844.1 |
| 1463961600000 | 3823.03 |
| 1464048000000 | 3898.14 |
| 1464134400000 | 3937.62 |
| 1464220800000 | 3968.36 |
| 1464307200000 | 3949.08 |
| 1464566400000 | 3957.49 |
| 1464652800000 | 3924.35 |
| 1464739200000 | 3910.08 |
| 1464825600000 | 3907.32 |
| 1464912000000 | 3939.67 |
| 1465171200000 | 3965.51 |
| 1465257600000 | 4016.45 |
| 1465344000000 | 4010.15 |
| 1465430400000 | 3929.4 |
| 1465516800000 | 3802.1 |
| 1465776000000 | 3754.42 |
| 1465862400000 | 3663.77 |
| 1465948800000 | 3743.04 |
| 1466035200000 | 3626.97 |
| 1466121600000 | 3721.54 |
| 1466380800000 | 3892.04 |
| 1466467200000 | 3905.97 |
| 1466553600000 | 3916.91 |
| 1466640000000 | 3979.98 |
| 1466726400000 | 3857.96 |
| 1466985600000 | 3468.81 |
| 1467072000000 | 3566.29 |
| 1467158400000 | 3669.87 |
| 1467244800000 | 3718.2 |
| 1467331200000 | 3781.21 |
| 1467590400000 | 3729.31 |
| 1467676800000 | 3632.41 |
| 1467763200000 | 3556.46 |
| 1467849600000 | 3601.89 |
| 1467936000000 | 3650.89 |
| 1468195200000 | 3727.96 |
| 1468281600000 | 3771.22 |
| 1468368000000 | 3793.23 |
| 1468454400000 | 3822.05 |
| 1468540800000 | 3820.15 |
| 1468800000000 | 3797.74 |
| 1468886400000 | 3780.69 |
| 1468972800000 | 3837.49 |
| 1469059200000 | 3822.06 |
| 1469145600000 | 3787.57 |
| 1469404800000 | 3821.12 |
| 1469491200000 | 3806.43 |
| 1469577600000 | 3810 |
| 1469664000000 | 3799.88 |
| 1469750400000 | 3863.45 |
| 1470009600000 | 3819.52 |
| 1470096000000 | 3791.02 |
| 1470182400000 | 3766.96 |
| 1470268800000 | 3806.44 |
| 1470355200000 | 3819.07 |
| 1470614400000 | 3824.89 |
| 1470700800000 | 3934.08 |
| 1470787200000 | 3948.26 |
| 1470873600000 | 3993.3 |
| 1470960000000 | 3977.7 |
| 1471219200000 | 3992.98 |
| 1471305600000 | 3964.19 |
| 1471392000000 | 3924.52 |
| 1471478400000 | 3976.67 |
| 1471564800000 | 3942.24 |
| 1471824000000 | 3952.81 |
| 1471910400000 | 4000.13 |
| 1471996800000 | 3995.75 |
| 1472083200000 | 3979.69 |
| 1472169600000 | 4001.37 |
| 1472428800000 | 3963.62 |
| 1472515200000 | 3956.11 |
| 1472601600000 | 3944.39 |
| 1472688000000 | 3952.54 |
| 1472774400000 | 3995.53 |
| 1473033600000 | 4010.62 |
| 1473120000000 | 4041.68 |
| 1473206400000 | 4079.25 |
| 1473292800000 | 4086.85 |
| 1473379200000 | 4017.12 |
| 1473638400000 | 4000.75 |
| 1473724800000 | 3978.2 |
| 1473811200000 | 3983.59 |
| 1473897600000 | 4010.27 |
| 1473984000000 | 3931.09 |
| 1474243200000 | 3983.13 |
| 1474329600000 | 3964.89 |
| 1474416000000 | 3964.22 |
| 1474502400000 | 4061 |
| 1474588800000 | 4027.32 |
| 1474848000000 | 3986.75 |
| 1474934400000 | 3946.9 |
| 1475020800000 | 3967.69 |
| 1475107200000 | 4016.96 |
| 1475193600000 | 4031.34 |
| 1475452800000 | 4044.45 |
| 1475539200000 | 4057.09 |
| 1475625600000 | 4046.36 |
| 1475712000000 | 4056.23 |
| 1475798400000 | 4032.47 |
| 1476057600000 | 4073.59 |
| 1476144000000 | 3960.07 |
| 1476230400000 | 3904.85 |
| 1476316800000 | 3870.69 |
| 1476403200000 | 3921.69 |
| 1476662400000 | 3901.12 |
| 1476748800000 | 3952.84 |
| 1476835200000 | 3939.21 |
| 1476921600000 | 3960.92 |
| 1477008000000 | 3923.29 |
| 1477267200000 | 3915.14 |
| 1477353600000 | 3885.96 |
| 1477440000000 | 3916.41 |
| 1477526400000 | 3869.93 |
| 1477612800000 | 3876.83 |
| 1477872000000 | 3835.93 |
| 1477958400000 | 3828.01 |
| 1478044800000 | 3811.29 |
| 1478131200000 | 3803.51 |
| 1478217600000 | 3756.9 |
| 1478476800000 | 3793.82 |
| 1478563200000 | 3827.26 |
| 1478649600000 | 3847.31 |
| 1478736000000 | 3851.03 |
| 1478822400000 | 3832.87 |
| 1479081600000 | 3783.12 |
| 1479168000000 | 3827.84 |
| 1479254400000 | 3796.24 |
| 1479340800000 | 3836.02 |
| 1479427200000 | 3824.51 |
| 1479686400000 | 3843.8 |
| 1479772800000 | 3853.7 |
| 1479859200000 | 3823.75 |
| 1479945600000 | 3848.04 |
| 1480032000000 | 3872.8 |
| 1480291200000 | 3823.86 |
| 1480377600000 | 3823.96 |
| 1480464000000 | 3856.78 |
| 1480550400000 | 3842.18 |
| 1480636800000 | 3839.02 |
| 1480896000000 | 3894.27 |
| 1480982400000 | 3935.67 |
| 1481068800000 | 3997 |
| 1481155200000 | 4005.97 |
| 1481241600000 | 4022.13 |
| 1481500800000 | 4035.36 |
| 1481587200000 | 4087.93 |
| 1481673600000 | 4057.59 |
| 1481760000000 | 3986.94 |
| 1481846400000 | 3978.56 |
| 1482105600000 | 3982.86 |
| 1482192000000 | 3954.56 |
| 1482278400000 | 3989.64 |
| 1482364800000 | 3991.4 |
| 1482451200000 | 4005.73 |
| 1482710400000 | 4005.73 |
| 1482796800000 | 4009.04 |
| 1482883200000 | 4001.56 |
| 1482969600000 | 4015.67 |
| 1483056000000 | 4029.99 |
| 1483315200000 | 4051.96 |
| 1483401600000 | 4032.73 |
| 1483488000000 | 4056.4 |
| 1483574400000 | 4077.46 |
| 1483660800000 | 4063.19 |
| 1483920000000 | 4019.8 |
| 1484006400000 | 4029.41 |
| 1484092800000 | 3993.39 |
| 1484179200000 | 4067.08 |
| 1484265600000 | 4112.12 |
| 1484524800000 | 4075.26 |
| 1484611200000 | 4080.5 |
| 1484697600000 | 4106.21 |
| 1484784000000 | 4059.4 |
| 1484870400000 | 4142.46 |
| 1485129600000 | 4121.46 |
| 1485216000000 | 4173.91 |
| 1485302400000 | 4245.91 |
| 1485388800000 | 4257.12 |
| 1485475200000 | 4224.32 |
| 1485734400000 | 4197.73 |
| 1485820800000 | 4254.88 |
| 1485907200000 | 4282.46 |
| 1485993600000 | 4334.81 |
| 1486080000000 | 4327.68 |
| 1486339200000 | 4263.85 |
| 1486425600000 | 4256.98 |
| 1486512000000 | 4262.71 |
| 1486598400000 | 4250.84 |
| 1486684800000 | 4246.07 |
| 1486944000000 | 4267.84 |
| 1487030400000 | 4256.66 |
| 1487116800000 | 4275.29 |
| 1487203200000 | 4325.6 |
| 1487289600000 | 4294.39 |
| 1487548800000 | 4292.11 |
| 1487635200000 | 4303.34 |
| 1487721600000 | 4281.41 |
| 1487808000000 | 4303.98 |
| 1487894400000 | 4239.62 |
| 1488153600000 | 4215.89 |
| 1488240000000 | 4239.68 |
| 1488326400000 | 4286.27 |
| 1488412800000 | 4243.24 |
| 1488499200000 | 4262.25 |
| 1488758400000 | 4259.25 |
| 1488844800000 | 4265.81 |
| 1488931200000 | 4256.31 |
| 1489017600000 | 4276.84 |
| 1489104000000 | 4308.46 |
| 1489363200000 | 4347.1 |
| 1489449600000 | 4322.75 |
| 1489536000000 | 4330.61 |
| 1489622400000 | 4404.01 |
| 1489708800000 | 4412.32 |
| 1489968000000 | 4405.98 |
| 1490054400000 | 4393.97 |
| 1490140800000 | 4366.19 |
| 1490227200000 | 4408.93 |
| 1490313600000 | 4409.43 |
| 1490572800000 | 4416.53 |
| 1490659200000 | 4428.3 |
| 1490745600000 | 4398.65 |
| 1490832000000 | 4409.56 |
| 1490918400000 | 4428.45 |
| 1491177600000 | 4358.68 |
| 1491264000000 | 4337.03 |
| 1491350400000 | 4332.06 |
| 1491436800000 | 4344.27 |
| 1491523200000 | 4338.27 |
| 1491782400000 | 4335.86 |
| 1491868800000 | 4345.03 |
| 1491955200000 | 4375.44 |
| 1492041600000 | 4362.73 |
| 1492128000000 | 4362.73 |
| 1492387200000 | 4384.89 |
| 1492473600000 | 4339.57 |
| 1492560000000 | 4374.09 |
| 1492646400000 | 4392.86 |
| 1492732800000 | 4367.68 |
| 1492992000000 | 4559.5 |
| 1493078400000 | 4637.78 |
| 1493164800000 | 4643.74 |
| 1493251200000 | 4609.71 |
| 1493337600000 | 4651.42 |
| 1493596800000 | 4664.18 |
| 1493683200000 | 4697.24 |
| 1493769600000 | 4700.73 |
| 1493856000000 | 4724.88 |
| 1493942400000 | 4751.31 |
| 1494201600000 | 4717.59 |
| 1494288000000 | 4732.25 |
| 1494374400000 | 4705.28 |
| 1494460800000 | 4699.98 |
| 1494547200000 | 4731.94 |
| 1494806400000 | 4753.33 |
| 1494892800000 | 4772.81 |
| 1494979200000 | 4724.81 |
| 1495065600000 | 4666.52 |
| 1495152000000 | 4723.87 |
| 1495411200000 | 4736.2 |
| 1495497600000 | 4790.36 |
| 1495584000000 | 4772.11 |
| 1495670400000 | 4787.07 |
| 1495756800000 | 4770.9 |
| 1496016000000 | 4750.64 |
| 1496102400000 | 4755.29 |
| 1496188800000 | 4793.11 |
| 1496275200000 | 4787.93 |
| 1496361600000 | 4828.78 |
| 1496620800000 | 4794.33 |
| 1496707200000 | 4781.78 |
| 1496793600000 | 4786.68 |
| 1496880000000 | 4782.83 |
| 1496966400000 | 4808.97 |
| 1497225600000 | 4772.87 |
| 1497312000000 | 4833.34 |
| 1497398400000 | 4846.8 |
| 1497484800000 | 4722.59 |
| 1497571200000 | 4793.55 |
| 1497830400000 | 4831.8 |
| 1497916800000 | 4774.91 |
| 1498003200000 | 4771.55 |
| 1498089600000 | 4808.44 |
| 1498176000000 | 4819.96 |
| 1498435200000 | 4809.53 |
| 1498521600000 | 4800.72 |
| 1498608000000 | 4857.98 |
| 1498694400000 | 4849.59 |
| 1498780800000 | 4847.01 |
| 1499040000000 | 4908.59 |
| 1499126400000 | 4860.08 |
| 1499212800000 | 4896.31 |
| 1499299200000 | 4905.11 |
| 1499385600000 | 4899.02 |
| 1499644800000 | 4916.72 |
| 1499731200000 | 4908.33 |
| 1499817600000 | 5005.65 |
| 1499904000000 | 5015.7 |
| 1499990400000 | 5049.23 |
| 1500249600000 | 5023.93 |
| 1500336000000 | 4927.21 |
| 1500422400000 | 4914.07 |
| 1500508800000 | 4905.25 |
| 1500595200000 | 4853.83 |
| 1500854400000 | 4824.4 |
| 1500940800000 | 4842.92 |
| 1501027200000 | 4866.09 |
| 1501113600000 | 4842.86 |
| 1501200000000 | 4876.4 |
| 1501459200000 | 4855.91 |
| 1501545600000 | 4901.01 |
| 1501632000000 | 4897.47 |
| 1501718400000 | 4889.53 |
| 1501804800000 | 4890.25 |
| 1502064000000 | 4901.62 |
| 1502150400000 | 4904.24 |
| 1502236800000 | 4867.82 |
| 1502323200000 | 4841.92 |
| 1502409600000 | 4796.73 |
| 1502668800000 | 4866.85 |
| 1502755200000 | 4845.09 |
| 1502841600000 | 4863.87 |
| 1502928000000 | 4820.27 |
| 1503014400000 | 4796.51 |
| 1503273600000 | 4802.91 |
| 1503360000000 | 4840.7 |
| 1503446400000 | 4857.23 |
| 1503532800000 | 4844.2 |
| 1503619200000 | 4889.35 |
| 1503878400000 | 4890.7 |
| 1503964800000 | 4868.11 |
| 1504051200000 | 4890.46 |
| 1504137600000 | 4937.74 |
| 1504224000000 | 4968.98 |
| 1504483200000 | 4958.31 |
| 1504569600000 | 4942.1 |
| 1504656000000 | 4928.84 |
| 1504742400000 | 4960.11 |
| 1504828800000 | 4956.23 |
| 1505088000000 | 4983 |
| 1505174400000 | 5029.92 |
| 1505260800000 | 5010.22 |
| 1505347200000 | 5014.67 |
| 1505433600000 | 5027.83 |
| 1505692800000 | 5055.61 |
| 1505779200000 | 5052.81 |
| 1505865600000 | 5060.56 |
| 1505952000000 | 5077.5 |
| 1506038400000 | 5100.58 |
| 1506297600000 | 5069.8 |
| 1506384000000 | 5019.75 |
| 1506470400000 | 5056.5 |
| 1506556800000 | 5083.94 |
| 1506643200000 | 5106.31 |
| 1506902400000 | 5103.62 |
| 1506988800000 | 5158.08 |
| 1507075200000 | 5177.87 |
| 1507161600000 | 5168.45 |
| 1507248000000 | 5145.5 |
| 1507507200000 | 5152.6 |
| 1507593600000 | 5172.1 |
| 1507680000000 | 5168.54 |
| 1507766400000 | 5150.45 |
| 1507852800000 | 5139.21 |
| 1508112000000 | 5113.78 |
| 1508198400000 | 5080.28 |
| 1508284800000 | 5114.47 |
| 1508371200000 | 5125.43 |
| 1508457600000 | 5193.61 |
| 1508716800000 | 5142.14 |
| 1508803200000 | 5105.43 |
| 1508889600000 | 5097.77 |
| 1508976000000 | 5059.36 |
| 1509062400000 | 5054.3 |
| 1509321600000 | 5047.77 |
| 1509408000000 | 5068.1 |
| 1509494400000 | 5042.88 |
| 1509580800000 | 5058.1 |
| 1509667200000 | 5047.51 |
| 1509926400000 | 5051.62 |
| 1510012800000 | 5029.34 |
| 1510099200000 | 5025.33 |
| 1510185600000 | 4964.29 |
| 1510272000000 | 4956.87 |
| 1510531200000 | 4930.3 |
| 1510617600000 | 4897.43 |
| 1510704000000 | 4888.46 |
| 1510790400000 | 4940.27 |
| 1510876800000 | 4858.24 |
| 1511136000000 | 4863.45 |
| 1511222400000 | 4924.84 |
| 1511308800000 | 4895.5 |
| 1511395200000 | 4931.88 |
| 1511481600000 | 4955.6 |
| 1511740800000 | 4922.15 |
| 1511827200000 | 4935.91 |
| 1511913600000 | 4897.22 |
| 1512000000000 | 4903.17 |
| 1512086400000 | 4818.09 |
| 1512345600000 | 4866.95 |
| 1512432000000 | 4844.35 |
| 1512518400000 | 4798.84 |
| 1512604800000 | 4781.61 |
| 1512691200000 | 4810.99 |
| 1512950400000 | 4826.1 |
| 1513036800000 | 4867.54 |
| 1513123200000 | 4850.63 |
| 1513209600000 | 4827.24 |
| 1513296000000 | 4750.21 |
| 1513555200000 | 4860.74 |
| 1513641600000 | 4838.77 |
| 1513728000000 | 4843.77 |
| 1513814400000 | 4870.81 |
| 1513900800000 | 4872.57 |
| 1514160000000 | 4872.57 |
| 1514246400000 | 4875.77 |
| 1514332800000 | 4876.47 |
| 1514419200000 | 4868.09 |
| 1514505600000 | 4869.84 |
| 1514851200000 | 4881.37 |
| 1514937600000 | 4918.29 |
| 1515024000000 | 4994.15 |
| 1515110400000 | 5018.53 |
| 1515369600000 | 5005.54 |
| 1515456000000 | 5023.24 |
| 1515542400000 | 5052.57 |
| 1515628800000 | 5099.79 |
| 1515715200000 | 5113.49 |
| 1515974400000 | 5170.61 |
| 1516060800000 | 5149.34 |
| 1516147200000 | 5162.53 |
| 1516233600000 | 5172.87 |
| 1516320000000 | 5183.36 |
| 1516579200000 | 5201.99 |
| 1516665600000 | 5233.83 |
| 1516752000000 | 5244.74 |
| 1516838400000 | 5210.78 |
| 1516924800000 | 5226.56 |
| 1517184000000 | 5201.27 |
| 1517270400000 | 5183.65 |
| 1517356800000 | 5174.52 |
| 1517443200000 | 5193.17 |
| 1517529600000 | 5104.11 |
| 1517788800000 | 4968.77 |
| 1517875200000 | 4832.91 |
| 1517961600000 | 4941.2 |
| 1518048000000 | 4789.53 |
| 1518134400000 | 4743.58 |
| 1518393600000 | 4802.74 |
| 1518480000000 | 4809.13 |
| 1518566400000 | 4898.53 |
| 1518652800000 | 4946.05 |
| 1518739200000 | 5008.2 |
| 1518998400000 | 4959.77 |
| 1519084800000 | 4956.73 |
| 1519171200000 | 4968.07 |
| 1519257600000 | 4945.27 |
| 1519344000000 | 4925.23 |
| 1519603200000 | 4951.54 |
| 1519689600000 | 4921.92 |
| 1519776000000 | 4873.16 |
| 1519862400000 | 4802.04 |
| 1519948800000 | 4687.79 |
| 1520208000000 | 4768.13 |
| 1520294400000 | 4830.97 |
| 1520380800000 | 4831.46 |
| 1520467200000 | 4884.39 |
| 1520553600000 | 4914.93 |
| 1520812800000 | 4924.52 |
| 1520899200000 | 4902.87 |
| 1520985600000 | 4928.17 |
| 1521072000000 | 4965.74 |
| 1521158400000 | 4925.93 |
| 1521417600000 | 4854.49 |
| 1521504000000 | 4853.12 |
| 1521590400000 | 4833.23 |
| 1521676800000 | 4725.34 |
| 1521763200000 | 4733.61 |
| 1522022400000 | 4712.38 |
| 1522108800000 | 4754.44 |
| 1522195200000 | 4719.87 |
| 1522281600000 | 4758.93 |
| 1522368000000 | 4758.93 |
| 1522627200000 | 4758.38 |
| 1522713600000 | 4663.28 |
| 1522800000000 | 4599.52 |
| 1522886400000 | 4684.69 |
| 1522972800000 | 4669.03 |
| 1523232000000 | 4683.29 |
| 1523318400000 | 4772.2 |
| 1523404800000 | 4691.69 |
| 1523491200000 | 4673.21 |
| 1523577600000 | 4698.68 |
| 1523836800000 | 4706.8 |
| 1523923200000 | 4786.38 |
| 1524009600000 | 4824.44 |
| 1524096000000 | 4848.29 |
| 1524182400000 | 4861.76 |
| 1524441600000 | 4873.9 |
| 1524528000000 | 4822.74 |
| 1524614400000 | 4737.49 |
| 1524700800000 | 4755.93 |
| 1524787200000 | 4750.27 |
| 1525046400000 | 4692.48 |
| 1525132800000 | 4633.2 |
| 1525219200000 | 4648.8 |
| 1525305600000 | 4619.05 |
| 1525392000000 | 4670.54 |
| 1525651200000 | 4727.89 |
| 1525737600000 | 4766.24 |
| 1525824000000 | 4863.03 |
| 1525910400000 | 4881.06 |
| 1525996800000 | 4883.97 |
| 1526256000000 | 4863.28 |
| 1526342400000 | 4823.57 |
| 1526428800000 | 4806.93 |
| 1526515200000 | 4845.59 |
| 1526601600000 | 4855.63 |
| 1526860800000 | 4884.44 |
| 1526947200000 | 4895.72 |
| 1527033600000 | 4773.51 |
| 1527120000000 | 4766.14 |
| 1527206400000 | 4744.97 |
| 1527465600000 | 4695.84 |
| 1527552000000 | 4599.56 |
| 1527638400000 | 4624.23 |
| 1527724800000 | 4590.23 |
| 1527811200000 | 4645.35 |
| 1528070400000 | 4669.89 |
| 1528156800000 | 4638.68 |
| 1528243200000 | 4665 |
| 1528329600000 | 4691.25 |
| 1528416000000 | 4657.94 |
| 1528675200000 | 4743.59 |
| 1528761600000 | 4774.6 |
| 1528848000000 | 4769.3 |
| 1528934400000 | 4788.5 |
| 1529020800000 | 4663.08 |
| 1529280000000 | 4623.43 |
| 1529366400000 | 4571.38 |
| 1529452800000 | 4622.88 |
| 1529539200000 | 4544.27 |
| 1529625600000 | 4566.57 |
| 1529884800000 | 4522.02 |
| 1529971200000 | 4515.17 |
| 1530057600000 | 4523.36 |
| 1530144000000 | 4460.41 |
| 1530230400000 | 4571.79 |
| 1530489600000 | 4489.29 |
| 1530576000000 | 4562.49 |
| 1530662400000 | 4541.09 |
| 1530748800000 | 4569.96 |
| 1530835200000 | 4578.16 |
| 1531094400000 | 4634.44 |
| 1531180800000 | 4643.02 |
| 1531267200000 | 4568.16 |
| 1531353600000 | 4562.07 |
| 1531440000000 | 4571.36 |
| 1531699200000 | 4617.24 |
| 1531785600000 | 4632.96 |
| 1531872000000 | 4645.05 |
| 1531958400000 | 4651.87 |
| 1532044800000 | 4664.48 |
| 1532304000000 | 4693.19 |
| 1532390400000 | 4779.51 |
| 1532476800000 | 4756.34 |
| 1532563200000 | 4804.59 |
| 1532649600000 | 4796.9 |
| 1532908800000 | 4836.79 |
| 1532995200000 | 4833.68 |
| 1533081600000 | 4816.24 |
| 1533168000000 | 4727.6 |
| 1533254400000 | 4750.2 |
| 1533513600000 | 4727.77 |
| 1533600000000 | 4771.28 |
| 1533686400000 | 4758.23 |
| 1533772800000 | 4766.52 |
| 1533859200000 | 4657.83 |
| 1534118400000 | 4635.8 |
| 1534204800000 | 4631.92 |
| 1534291200000 | 4530.34 |
| 1534377600000 | 4601.86 |
| 1534464000000 | 4643.06 |
| 1534723200000 | 4664.11 |
| 1534809600000 | 4716.99 |
| 1534896000000 | 4769.02 |
| 1534982400000 | 4746.55 |
| 1535068800000 | 4763.58 |
| 1535328000000 | 4831.87 |
| 1535414400000 | 4837.27 |
| 1535500800000 | 4836.41 |
| 1535587200000 | 4854.35 |
| 1535673600000 | 4804.16 |
| 1535932800000 | 4831.38 |
| 1536019200000 | 4778.71 |
| 1536105600000 | 4769.78 |
| 1536192000000 | 4751.96 |
| 1536278400000 | 4729.62 |
| 1536537600000 | 4764.8 |
| 1536624000000 | 4738.54 |
| 1536710400000 | 4774.17 |
| 1536796800000 | 4795.82 |
| 1536883200000 | 4801.4 |
| 1537142400000 | 4868.31 |
| 1537228800000 | 4834.38 |
| 1537315200000 | 4865.34 |
| 1537401600000 | 4971.32 |
| 1537488000000 | 5026.19 |
| 1537747200000 | 5007.28 |
| 1537833600000 | 5017.43 |
| 1537920000000 | 5005.25 |
| 1538006400000 | 5044.57 |
| 1538092800000 | 4960.37 |
| 1538352000000 | 4947.49 |
| 1538438400000 | 4886.24 |
| 1538524800000 | 4901.18 |
| 1538611200000 | 4840.16 |
| 1538697600000 | 4779.23 |
| 1538956800000 | 4710.02 |
| 1539043200000 | 4707.53 |
| 1539129600000 | 4619.7 |
| 1539216000000 | 4541.67 |
| 1539302400000 | 4524.39 |
| 1539561600000 | 4534.9 |
| 1539648000000 | 4612.63 |
| 1539734400000 | 4561.82 |
| 1539820800000 | 4525.37 |
| 1539907200000 | 4494.83 |
| 1540166400000 | 4477.23 |
| 1540252800000 | 4405.61 |
| 1540339200000 | 4373.82 |
| 1540425600000 | 4378.65 |
| 1540512000000 | 4298.85 |
| 1540771200000 | 4342.43 |
| 1540857600000 | 4368.19 |
| 1540944000000 | 4449.66 |
| 1541030400000 | 4461.22 |
| 1541116800000 | 4522.51 |
| 1541376000000 | 4481.26 |
| 1541462400000 | 4478.14 |
| 1541548800000 | 4520.13 |
| 1541635200000 | 4521 |
| 1541721600000 | 4460.77 |
| 1541980800000 | 4395.06 |
| 1542067200000 | 4439.94 |
| 1542153600000 | 4367.72 |
| 1542240000000 | 4351.76 |
| 1542326400000 | 4397.02 |
| 1542585600000 | 4343.76 |
| 1542672000000 | 4237.35 |
| 1542758400000 | 4294.57 |
| 1542844800000 | 4263.55 |
| 1542931200000 | 4269.66 |
| 1543190400000 | 4332.48 |
| 1543276800000 | 4319.72 |
| 1543363200000 | 4335.04 |
| 1543449600000 | 4409.76 |
| 1543536000000 | 4391.42 |
| 1543795200000 | 4483.81 |
| 1543881600000 | 4423.72 |
| 1543968000000 | 4352.84 |
| 1544054400000 | 4218.48 |
| 1544140800000 | 4269.16 |
| 1544400000000 | 4179.81 |
| 1544486400000 | 4258.6 |
| 1544572800000 | 4348.69 |
| 1544659200000 | 4320.58 |
| 1544745600000 | 4295.79 |
| 1545004800000 | 4253.24 |
| 1545091200000 | 4231.04 |
| 1545177600000 | 4236.53 |
| 1545264000000 | 4193.08 |
| 1545350400000 | 4156.52 |
| 1545609600000 | 4137.38 |
| 1545696000000 | 4137.38 |
| 1545782400000 | 4114.3 |
| 1545868800000 | 4083.37 |
| 1545955200000 | 4174.34 |
| 1546214400000 | 4229.35 |
| 1546387200000 | 4175.83 |
| 1546473600000 | 4117.41 |
| 1546560000000 | 4285.63 |
| 1546819200000 | 4317.34 |
| 1546905600000 | 4355.96 |
| 1546992000000 | 4411.62 |
| 1547078400000 | 4410.8 |
| 1547164800000 | 4373.62 |
| 1547424000000 | 4341.02 |
| 1547510400000 | 4336.27 |
| 1547596800000 | 4352.09 |
| 1547683200000 | 4352.33 |
| 1547769600000 | 4445.43 |
| 1548028800000 | 4424.16 |
| 1548115200000 | 4394.08 |
| 1548201600000 | 4374.86 |
| 1548288000000 | 4388.93 |
| 1548374400000 | 4434.84 |
| 1548633600000 | 4395.83 |
| 1548720000000 | 4421.37 |
| 1548806400000 | 4435.58 |
| 1548892800000 | 4475.05 |
| 1548979200000 | 4499.96 |
| 1549238400000 | 4468.83 |
| 1549324800000 | 4511.34 |
| 1549411200000 | 4511.97 |
| 1549497600000 | 4420.25 |
| 1549584000000 | 4402.22 |
| 1549843200000 | 4426.49 |
| 1549929600000 | 4456.83 |
| 1550016000000 | 4504.45 |
| 1550102400000 | 4467.93 |
| 1550188800000 | 4542.78 |
| 1550448000000 | 4559.41 |
| 1550534400000 | 4530.75 |
| 1550620800000 | 4539.11 |
| 1550707200000 | 4462.32 |
| 1550793600000 | 4494.67 |
| 1551052800000 | 4504.59 |
| 1551139200000 | 4494.84 |
| 1551225600000 | 4507.62 |
| 1551312000000 | 4512.63 |
| 1551398400000 | 4532.62 |
| 1551657600000 | 4504.77 |
| 1551744000000 | 4511.44 |
| 1551830400000 | 4487.43 |
| 1551916800000 | 4384.71 |
| 1552003200000 | 4368.46 |
| 1552262400000 | 4418.79 |
| 1552348800000 | 4433.47 |
| 1552435200000 | 4491.14 |
| 1552521600000 | 4534.64 |
| 1552608000000 | 4590.18 |
| 1552867200000 | 4616.79 |
| 1552953600000 | 4661.12 |
| 1553040000000 | 4643.43 |
| 1553126400000 | 4645.74 |
| 1553212800000 | 4504.51 |
| 1553472000000 | 4522.41 |
| 1553558400000 | 4527.6 |
| 1553644800000 | 4497.5 |
| 1553731200000 | 4475.94 |
| 1553817600000 | 4515.3 |
| 1554076800000 | 4600.39 |
| 1554163200000 | 4609.22 |
| 1554249600000 | 4725.68 |
| 1554336000000 | 4716.76 |
| 1554422400000 | 4738.46 |
| 1554681600000 | 4760.02 |
| 1554768000000 | 4745.27 |
| 1554854400000 | 4759.84 |
| 1554940800000 | 4775.1 |
| 1555027200000 | 4826.51 |
| 1555286400000 | 4829.05 |
| 1555372800000 | 4845.73 |
| 1555459200000 | 4891.94 |
| 1555545600000 | 4892.82 |
| 1555632000000 | 4892.82 |
| 1555891200000 | 4889.65 |
| 1555977600000 | 4862.03 |
| 1556064000000 | 4870.88 |
| 1556150400000 | 4829.48 |
| 1556236800000 | 4865.98 |
| 1556496000000 | 4867.53 |
| 1556582400000 | 4823.77 |
| 1556668800000 | 4820.77 |
| 1556755200000 | 4764.22 |
| 1556841600000 | 4782.33 |
| 1557100800000 | 4715.59 |
| 1557187200000 | 4614.78 |
| 1557273600000 | 4633.29 |
| 1557360000000 | 4527.73 |
| 1557446400000 | 4565.71 |
| 1557705600000 | 4484.03 |
| 1557792000000 | 4543.38 |
| 1557878400000 | 4552.69 |
| 1557964800000 | 4619.55 |
| 1558051200000 | 4583.54 |
| 1558310400000 | 4518.64 |
| 1558396800000 | 4568.59 |
| 1558483200000 | 4553.69 |
| 1558569600000 | 4444.24 |
| 1558656000000 | 4510.38 |
| 1558915200000 | 4490.19 |
| 1559001600000 | 4485.48 |
| 1559088000000 | 4416.1 |
| 1559174400000 | 4434.46 |
| 1559260800000 | 4361.66 |
| 1559520000000 | 4410.86 |
| 1559606400000 | 4471.25 |
| 1559692800000 | 4494.25 |
| 1559779200000 | 4500.63 |
| 1559865600000 | 4583.9 |
| 1560124800000 | 4589.8 |
| 1560211200000 | 4631.04 |
| 1560297600000 | 4637.94 |
| 1560384000000 | 4624.12 |
| 1560470400000 | 4605.12 |
| 1560729600000 | 4596.4 |
| 1560816000000 | 4637.63 |
| 1560902400000 | 4653.14 |
| 1560988800000 | 4760.78 |
| 1561075200000 | 4777.21 |
| 1561334400000 | 4767.61 |
| 1561420800000 | 4773.99 |
| 1561507200000 | 4778.11 |
| 1561593600000 | 4795.61 |
| 1561680000000 | 4800.78 |
| 1561939200000 | 4837.49 |
| 1562025600000 | 4854.1 |
| 1562112000000 | 4864.34 |
| 1562198400000 | 4868.6 |
| 1562284800000 | 4763.05 |
| 1562544000000 | 4778.96 |
| 1562630400000 | 4738.28 |
| 1562716800000 | 4743.31 |
| 1562803200000 | 4734.4 |
| 1562889600000 | 4774.79 |
| 1563148800000 | 4813.08 |
| 1563235200000 | 4802.63 |
| 1563321600000 | 4698.82 |
| 1563408000000 | 4639.03 |
| 1563494400000 | 4714.56 |
| 1563753600000 | 4677.11 |
| 1563840000000 | 4719.75 |
| 1563926400000 | 4711.82 |
| 1564012800000 | 4677.69 |
| 1564099200000 | 4658.5 |
| 1564358400000 | 4668.92 |
| 1564444800000 | 4591.18 |
| 1564531200000 | 4586.8 |
| 1564617600000 | 4588.2 |
| 1564704000000 | 4462.48 |
| 1564963200000 | 4370.68 |
| 1565049600000 | 4354.02 |
| 1565136000000 | 4343.9 |
| 1565222400000 | 4429.08 |
| 1565308800000 | 4386.7 |
| 1565568000000 | 4374.49 |
| 1565654400000 | 4391.1 |
| 1565740800000 | 4245.57 |
| 1565827200000 | 4225.66 |
| 1565913600000 | 4284.11 |
| 1566172800000 | 4334.48 |
| 1566259200000 | 4307.61 |
| 1566345600000 | 4371.73 |
| 1566432000000 | 4322.19 |
| 1566518400000 | 4299.53 |
| 1566777600000 | 4271.83 |
| 1566864000000 | 4302.78 |
| 1566950400000 | 4260.04 |
| 1567036800000 | 4325.09 |
| 1567123200000 | 4364.31 |
| 1567382400000 | 4339.03 |
| 1567468800000 | 4311.58 |
| 1567555200000 | 4397.21 |
| 1567641600000 | 4469.07 |
| 1567728000000 | 4508.41 |
| 1567987200000 | 4530.61 |
| 1568073600000 | 4554.89 |
| 1568160000000 | 4608.11 |
| 1568246400000 | 4663.61 |
| 1568332800000 | 4737.34 |
| 1568592000000 | 4680.11 |
| 1568678400000 | 4645.76 |
| 1568764800000 | 4652.39 |
| 1568851200000 | 4682 |
| 1568937600000 | 4668.02 |
| 1569196800000 | 4576.7 |
| 1569283200000 | 4581.26 |
| 1569369600000 | 4516.14 |
| 1569456000000 | 4534.8 |
| 1569542400000 | 4561.77 |
| 1569801600000 | 4551.98 |
| 1569888000000 | 4488.84 |
| 1569974400000 | 4379.47 |
| 1570060800000 | 4378.88 |
| 1570147200000 | 4386.87 |
| 1570406400000 | 4428.74 |
| 1570492800000 | 4370.61 |
| 1570579200000 | 4403 |
| 1570665600000 | 4480.51 |
| 1570752000000 | 4560.86 |
| 1571011200000 | 4552.39 |
| 1571097600000 | 4614.17 |
| 1571184000000 | 4625.55 |
| 1571270400000 | 4704.6 |
| 1571356800000 | 4760.51 |
| 1571616000000 | 4864.76 |
| 1571702400000 | 4860.43 |
| 1571788800000 | 4849.1 |
| 1571875200000 | 4884.09 |
| 1571961600000 | 4879.35 |
| 1572220800000 | 4904.19 |
| 1572307200000 | 4859.96 |
| 1572393600000 | 4886.49 |
| 1572480000000 | 4875.28 |
| 1572566400000 | 4923.46 |
| 1572825600000 | 5018.48 |
| 1572912000000 | 4978.07 |
| 1572998400000 | 4983.35 |
| 1573084800000 | 4981.95 |
| 1573171200000 | 4962.34 |
| 1573430400000 | 4944.1 |
| 1573516800000 | 4980.58 |
| 1573603200000 | 4936.8 |
| 1573689600000 | 4928.6 |
| 1573776000000 | 4960.41 |
| 1574035200000 | 4918.82 |
| 1574121600000 | 4913.53 |
| 1574208000000 | 4885.13 |
| 1574294400000 | 4849.46 |
| 1574380800000 | 4871.97 |
| 1574640000000 | 4907.32 |
| 1574726400000 | 4927.6 |
| 1574812800000 | 4923.06 |
| 1574899200000 | 4921.89 |
| 1574985600000 | 4905.13 |
| 1575244800000 | 4856.16 |
| 1575331200000 | 4821.71 |
| 1575417600000 | 4922.24 |
| 1575504000000 | 4917.11 |
| 1575590400000 | 4965.86 |
| 1575849600000 | 4954.29 |
| 1575936000000 | 4944.93 |
| 1576022400000 | 4999.2 |
| 1576108800000 | 5078.38 |
| 1576195200000 | 5123.15 |
| 1576454400000 | 5196.94 |
| 1576540800000 | 5213.79 |
| 1576627200000 | 5194.38 |
| 1576713600000 | 5155.51 |
| 1576800000000 | 5206.85 |
| 1577059200000 | 5202.44 |
| 1577145600000 | 5209.09 |
| 1577232000000 | 5209.09 |
| 1577318400000 | 5207.6 |
| 1577404800000 | 5253.96 |
| 1577664000000 | 5187.17 |
| 1577750400000 | 5163.86 |
| 1577923200000 | 5293.3 |
| 1578009600000 | 5193.38 |
| 1578268800000 | 5183.27 |
| 1578355200000 | 5181.4 |
| 1578441600000 | 5175.14 |
| 1578528000000 | 5153.71 |
| 1578614400000 | 5122.13 |
| 1578873600000 | 5152.98 |
| 1578960000000 | 5166.19 |
| 1579046400000 | 5156.2 |
| 1579132800000 | 5218.91 |
| 1579219200000 | 5238.23 |
| 1579478400000 | 5230.18 |
| 1579564800000 | 5244.48 |
| 1579651200000 | 5196.84 |
| 1579737600000 | 5136.04 |
| 1579824000000 | 5171.35 |
| 1580083200000 | 5019.66 |
| 1580169600000 | 5053.08 |
| 1580256000000 | 5063.77 |
| 1580342400000 | 5038.97 |
| 1580428800000 | 5023.26 |
| 1580688000000 | 5021.96 |
| 1580774400000 | 5166.2 |
| 1580860800000 | 5252.61 |
| 1580947200000 | 5249.53 |
| 1581033600000 | 5266.54 |
| 1581292800000 | 5275.99 |
| 1581379200000 | 5382.34 |
| 1581465600000 | 5401.22 |
| 1581552000000 | 5359.81 |
| 1581638400000 | 5345.54 |
| 1581897600000 | 5354.65 |
| 1581984000000 | 5287.46 |
| 1582070400000 | 5324.25 |
| 1582156800000 | 5309.17 |
| 1582243200000 | 5296.1 |
| 1582502400000 | 5061.34 |
| 1582588800000 | 4968.93 |
| 1582675200000 | 5005.38 |
| 1582761600000 | 4875.9 |
| 1582848000000 | 4722.88 |
| 1583107200000 | 4818.93 |
| 1583193600000 | 4933.49 |
| 1583280000000 | 4913.55 |
| 1583366400000 | 4860.07 |
| 1583452800000 | 4741.36 |
| 1583712000000 | 4425.45 |
| 1583798400000 | 4371.08 |
| 1583884800000 | 4318.56 |
| 1583971200000 | 3724 |
| 1584057600000 | 3811.34 |
| 1584316800000 | 3667.57 |
| 1584403200000 | 3738.9 |
| 1584489600000 | 3524.66 |
| 1584576000000 | 3608.35 |
| 1584662400000 | 3548.12 |
| 1584921600000 | 3379.29 |
| 1585008000000 | 3685.15 |
| 1585094400000 | 3848.66 |
| 1585180800000 | 4008.39 |
| 1585267200000 | 3873.14 |
| 1585526400000 | 3923.59 |
| 1585612800000 | 4073.28 |
| 1585699200000 | 3869.25 |
| 1585785600000 | 3852.67 |
| 1585872000000 | 3759.3 |
| 1586131200000 | 3922.7 |
| 1586217600000 | 4125.5 |
| 1586304000000 | 4062.52 |
| 1586390400000 | 4095.37 |
| 1586476800000 | 4095.37 |
| 1586736000000 | 4076.63 |
| 1586822400000 | 4181.76 |
| 1586908800000 | 3988.6 |
| 1586995200000 | 3989.37 |
| 1587081600000 | 4156.5 |
| 1587340800000 | 4160.4 |
| 1587427200000 | 3987.96 |
| 1587513600000 | 4107.2 |
| 1587600000000 | 4170.94 |
| 1587686400000 | 4066.54 |
| 1587945600000 | 4142.97 |
| 1588032000000 | 4284.73 |
| 1588118400000 | 4412.6 |
| 1588204800000 | 4391.08 |
| 1588291200000 | 4378.33 |
| 1588550400000 | 4124.04 |
| 1588636800000 | 4251.85 |
| 1588723200000 | 4178.83 |
| 1588809600000 | 4223.19 |
| 1588896000000 | 4349.92 |
| 1589155200000 | 4287.03 |
| 1589241600000 | 4370.54 |
| 1589328000000 | 4196.59 |
| 1589414400000 | 4043.96 |
| 1589500800000 | 4093.82 |
| 1589760000000 | 4345.41 |
| 1589846400000 | 4385.63 |
| 1589932800000 | 4403.9 |
| 1590019200000 | 4375.98 |
| 1590105600000 | 4343.11 |
| 1590364800000 | 4443.6 |
| 1590451200000 | 4528.82 |
| 1590537600000 | 4583.62 |
| 1590624000000 | 4729.98 |
| 1590710400000 | 4695.38 |
| 1590969600000 | 4773.98 |
| 1591056000000 | 4862.09 |
| 1591142400000 | 5010.88 |
| 1591228800000 | 5065.9 |
| 1591315200000 | 5149.86 |
| 1591574400000 | 5105.66 |
| 1591660800000 | 5073.17 |
| 1591747200000 | 5007.73 |
| 1591833600000 | 4754.17 |
| 1591920000000 | 4688.12 |
| 1592179200000 | 4701.41 |
| 1592265600000 | 4848.78 |
| 1592352000000 | 4903.82 |
| 1592438400000 | 4854.69 |
| 1592524800000 | 4825.46 |
| 1592784000000 | 4821.35 |
| 1592870400000 | 4960.66 |
| 1592956800000 | 4820.38 |
| 1593043200000 | 4846.13 |
| 1593129600000 | 4821.12 |
| 1593388800000 | 4900.64 |
| 1593475200000 | 4870.91 |
| 1593561600000 | 4903.34 |
| 1593648000000 | 4966.85 |
| 1593734400000 | 4946.61 |
| 1593993600000 | 5106.27 |
| 1594080000000 | 5077.89 |
| 1594166400000 | 5077.09 |
| 1594252800000 | 5012.17 |
| 1594339200000 | 5080.99 |
| 1594598400000 | 5197.8 |
| 1594684800000 | 5211.56 |
| 1594771200000 | 5316.72 |
| 1594857600000 | 5287.59 |
| 1594944000000 | 5336.43 |
| 1595203200000 | 5424.21 |
| 1595289600000 | 5465.58 |
| 1595376000000 | 5520.89 |
| 1595462400000 | 5508.72 |
| 1595548800000 | 5410.98 |
| 1595808000000 | 5521.17 |
| 1595894400000 | 5468.04 |
| 1595980800000 | 5498.16 |
| 1596067200000 | 5363.06 |
| 1596153600000 | 5334.59 |
| 1596412800000 | 5450.76 |
| 1596499200000 | 5429.24 |
| 1596585600000 | 5528.59 |
| 1596672000000 | 5491.89 |
| 1596758400000 | 5462.29 |
| 1597017600000 | 5493.13 |
| 1597104000000 | 5597.7 |
| 1597190400000 | 5654.37 |
| 1597276800000 | 5650.23 |
| 1597363200000 | 5528.13 |
| 1597622400000 | 5586.7 |
| 1597708800000 | 5578.28 |
| 1597795200000 | 5620.48 |
| 1597881600000 | 5515.27 |
| 1597968000000 | 5472.29 |
| 1598227200000 | 5586.43 |
| 1598313600000 | 5583.4 |
| 1598400000000 | 5661.18 |
| 1598486400000 | 5646.52 |
| 1598572800000 | 5653.66 |
| 1598832000000 | 5643.4 |
| 1598918400000 | 5628.86 |
| 1599004800000 | 5634.94 |
| 1599091200000 | 5546.12 |
| 1599177600000 | 5537.74 |
| 1599436800000 | 5658.44 |
| 1599523200000 | 5564.64 |
| 1599609600000 | 5696.4 |
| 1599696000000 | 5675.51 |
| 1599782400000 | 5640.17 |
| 1600041600000 | 5651.99 |
| 1600128000000 | 5666.92 |
| 1600214400000 | 5722.98 |
| 1600300800000 | 5680.98 |
| 1600387200000 | 5727.27 |
| 1600646400000 | 5444.08 |
| 1600732800000 | 5467.13 |
| 1600819200000 | 5450.66 |
| 1600905600000 | 5305.36 |
| 1600992000000 | 5333.02 |
| 1601251200000 | 5532.86 |
| 1601337600000 | 5607.8 |
| 1601424000000 | 5585.06 |
| 1601510400000 | 5605.05 |
| 1601596800000 | 5572.06 |
| 1601856000000 | 5673.29 |
| 1601942400000 | 5652.91 |
| 1602028800000 | 5667.6 |
| 1602115200000 | 5675.37 |
| 1602201600000 | 5733.9 |
| 1602460800000 | 5776.33 |
| 1602547200000 | 5701.59 |
| 1602633600000 | 5731.9 |
| 1602720000000 | 5603.42 |
| 1602806400000 | 5699.6 |
| 1603065600000 | 5755.13 |
| 1603152000000 | 5800.44 |
| 1603238400000 | 5747.22 |
| 1603324800000 | 5704.3 |
| 1603411200000 | 5742.05 |
| 1603670400000 | 5608.8 |
| 1603756800000 | 5594.86 |
| 1603843200000 | 5373.24 |
| 1603929600000 | 5306.89 |
| 1604016000000 | 5336.31 |
| 1604275200000 | 5436.71 |
| 1604361600000 | 5557.64 |
| 1604448000000 | 5659.13 |
| 1604534400000 | 5823.32 |
| 1604620800000 | 5843.91 |
| 1604880000000 | 6114.8 |
| 1604966400000 | 6076.28 |
| 1605052800000 | 6082.94 |
| 1605139200000 | 6081 |
| 1605225600000 | 6039.43 |
| 1605484800000 | 6158.72 |
| 1605571200000 | 6182.37 |
| 1605657600000 | 6217.6 |
| 1605744000000 | 6168.27 |
| 1605830400000 | 6211.86 |
| 1606089600000 | 6159.12 |
| 1606176000000 | 6266.12 |
| 1606262400000 | 6275.9 |
| 1606348800000 | 6270.64 |
| 1606435200000 | 6324.86 |
| 1606694400000 | 6206.22 |
| 1606780800000 | 6270.03 |
| 1606867200000 | 6261.62 |
| 1606953600000 | 6307.49 |
| 1607040000000 | 6302.97 |
| 1607299200000 | 6316.66 |
| 1607385600000 | 6317.33 |
| 1607472000000 | 6304.34 |
| 1607558400000 | 6282.74 |
| 1607644800000 | 6203.41 |
| 1607904000000 | 6257.59 |
| 1607990400000 | 6288.67 |
| 1608076800000 | 6298.7 |
| 1608163200000 | 6349.13 |
| 1608249600000 | 6336.1 |
| 1608508800000 | 6210.82 |
| 1608595200000 | 6214.39 |
| 1608681600000 | 6269.83 |
| 1608768000000 | 6288.45 |
| 1608854400000 | 6288.45 |
| 1609113600000 | 6348.14 |
| 1609200000000 | 6439.03 |
| 1609286400000 | 6390.15 |
| 1609372800000 | 6369.03 |
| 1609718400000 | 6429.21 |
| 1609804800000 | 6424.33 |
| 1609891200000 | 6425.69 |
| 1609977600000 | 6621.24 |
| 1610064000000 | 6671.75 |
| 1610323200000 | 6561.18 |
| 1610409600000 | 6641.79 |
| 1610496000000 | 6599.42 |
| 1610582400000 | 6639.62 |
| 1610668800000 | 6531.56 |
| 1610928000000 | 6545.31 |
| 1611014400000 | 6571.31 |
| 1611100800000 | 6646.01 |
| 1611187200000 | 6725.14 |
| 1611273600000 | 6721.75 |
| 1611532800000 | 6664.02 |
| 1611619200000 | 6772.28 |
| 1611705600000 | 6655.81 |
| 1611792000000 | 6650.96 |
| 1611878400000 | 6605.65 |
| 1612137600000 | 6636.03 |
| 1612224000000 | 6696.92 |
| 1612310400000 | 6724.72 |
| 1612396800000 | 6739.83 |
| 1612483200000 | 6724.94 |
| 1612742400000 | 6763.11 |
| 1612828800000 | 6789.1 |
| 1612915200000 | 6797.83 |
| 1613001600000 | 6839.92 |
| 1613088000000 | 6875.54 |
| 1613347200000 | 6947.44 |
| 1613433600000 | 6950.61 |
| 1613520000000 | 6834.55 |
| 1613606400000 | 6837.5 |
| 1613692800000 | 6965.15 |
| 1613952000000 | 6921.4 |
| 1614038400000 | 6871.67 |
| 1614124800000 | 6932.56 |
| 1614211200000 | 7008.17 |
| 1614297600000 | 6771.9 |
| 1614556800000 | 6904.02 |
| 1614643200000 | 6975.74 |
| 1614729600000 | 6991.03 |
| 1614816000000 | 6943.13 |
| 1614902400000 | 6809.58 |
| 1615161600000 | 6963.04 |
| 1615248000000 | 7061.38 |
| 1615334400000 | 7099.96 |
| 1615420800000 | 7253.34 |
| 1615507200000 | 7251.01 |
| 1615766400000 | 7179.14 |
| 1615852800000 | 7239.61 |
| 1615939200000 | 7213.7 |
| 1616025600000 | 7218.99 |
| 1616112000000 | 7143.26 |
| 1616371200000 | 7200.09 |
| 1616457600000 | 7120.52 |
| 1616544000000 | 7169.72 |
| 1616630400000 | 7082.85 |
| 1616716800000 | 7196.52 |
| 1616976000000 | 7107.94 |
| 1617062400000 | 7172.05 |
| 1617148800000 | 7184.4 |
| 1617235200000 | 7226.94 |
| 1617321600000 | 7226.94 |
| 1617580800000 | 7237.62 |
| 1617667200000 | 7360.29 |
| 1617753600000 | 7394.38 |
| 1617840000000 | 7466.64 |
| 1617926400000 | 7514.74 |
| 1618185600000 | 7439.46 |
| 1618272000000 | 7513.12 |
| 1618358400000 | 7510.32 |
| 1618444800000 | 7541.89 |
| 1618531200000 | 7695.31 |
| 1618790400000 | 7630.73 |
| 1618876800000 | 7420.58 |
| 1618963200000 | 7501.26 |
| 1619049600000 | 7505.36 |
| 1619136000000 | 7520.78 |
| 1619395200000 | 7555.9 |
| 1619481600000 | 7553.7 |
| 1619568000000 | 7499.39 |
| 1619654400000 | 7503.73 |
| 1619740800000 | 7353.96 |
| 1620000000000 | 7451.89 |
| 1620086400000 | 7282.88 |
| 1620172800000 | 7459.31 |
| 1620259200000 | 7505.97 |
| 1620345600000 | 7638.04 |
| 1620604800000 | 7665.77 |
| 1620691200000 | 7494.3 |
| 1620777600000 | 7428.97 |
| 1620864000000 | 7426.82 |
| 1620950400000 | 7626.4 |
| 1621209600000 | 7582.34 |
| 1621296000000 | 7686.58 |
| 1621382400000 | 7491.38 |
| 1621468800000 | 7628.47 |
| 1621555200000 | 7655.47 |
| 1621814400000 | 7653.18 |
| 1621900800000 | 7704.25 |
| 1621987200000 | 7599.05 |
| 1622073600000 | 7660.84 |
| 1622160000000 | 7685.12 |
| 1622419200000 | 7639.66 |
| 1622505600000 | 7791.4 |
| 1622592000000 | 7797.89 |
| 1622678400000 | 7761.97 |
| 1622764800000 | 7782.36 |
| 1623024000000 | 7786.21 |
| 1623110400000 | 7821.94 |
| 1623196800000 | 7814.96 |
| 1623283200000 | 7816.36 |
| 1623369600000 | 7792.72 |
| 1623628800000 | 7798.51 |
| 1623715200000 | 7827.92 |
| 1623801600000 | 7807.03 |
| 1623888000000 | 7644.31 |
| 1623974400000 | 7444.51 |
| 1624233600000 | 7585.09 |
| 1624320000000 | 7612.4 |
| 1624406400000 | 7573.33 |
| 1624492800000 | 7673.29 |
| 1624579200000 | 7673.86 |
| 1624838400000 | 7602.66 |
| 1624924800000 | 7682.02 |
| 1625011200000 | 7575.62 |
| 1625097600000 | 7608.47 |
| 1625184000000 | 7642.98 |
| 1625443200000 | 7695.74 |
| 1625529600000 | 7647.7 |
| 1625616000000 | 7736.14 |
| 1625702400000 | 7672.27 |
| 1625788800000 | 7767.53 |
| 1626048000000 | 7852.31 |
| 1626134400000 | 7840.41 |
| 1626220800000 | 7853.24 |
| 1626307200000 | 7802.25 |
| 1626393600000 | 7733.31 |
| 1626652800000 | 7535.9 |
| 1626739200000 | 7573.2 |
| 1626825600000 | 7716.55 |
| 1626912000000 | 7840.93 |
| 1626998400000 | 7889.28 |
| 1627257600000 | 7950.58 |
| 1627344000000 | 7908.78 |
| 1627430400000 | 7891.77 |
| 1627516800000 | 7992.78 |
| 1627603200000 | 7898.56 |
| 1627862400000 | 7976.79 |
| 1627948800000 | 7968.2 |
| 1628035200000 | 8049.18 |
| 1628121600000 | 8042.95 |
| 1628208000000 | 7958.12 |
| 1628467200000 | 7925.59 |
| 1628553600000 | 7941.45 |
| 1628640000000 | 8010.04 |
| 1628726400000 | 8005.37 |
| 1628812800000 | 8039.95 |
| 1629072000000 | 7903.62 |
| 1629158400000 | 7864.06 |
| 1629244800000 | 7808.58 |
| 1629331200000 | 7588.55 |
| 1629417600000 | 7671.1 |
| 1629676800000 | 7806.08 |
| 1629763200000 | 7823.97 |
| 1629849600000 | 7829.91 |
| 1629936000000 | 7801.87 |
| 1630022400000 | 7884.68 |
| 1630281600000 | 7936.38 |
| 1630368000000 | 7838.17 |
| 1630454400000 | 7884.34 |
| 1630540800000 | 7974.5 |
| 1630627200000 | 7928.54 |
| 1630886400000 | 7978.78 |
| 1630972800000 | 7919.17 |
| 1631059200000 | 7751.78 |
| 1631145600000 | 7818.75 |
| 1631232000000 | 7824.23 |
| 1631491200000 | 7803.53 |
| 1631577600000 | 7843.87 |
| 1631664000000 | 7810.69 |
| 1631750400000 | 7823.61 |
| 1631836800000 | 7694.64 |
| 1632096000000 | 7464.37 |
| 1632182400000 | 7500.25 |
| 1632268800000 | 7593.2 |
| 1632355200000 | 7757.09 |
| 1632441600000 | 7618.66 |
| 1632700800000 | 7538.53 |
| 1632787200000 | 7316.36 |
| 1632873600000 | 7274.63 |
| 1632960000000 | 7337.56 |
| 1633046400000 | 7309.91 |
| 1633305600000 | 7281.26 |
| 1633392000000 | 7357.4 |
| 1633478400000 | 7188.08 |
| 1633564800000 | 7333.93 |
| 1633651200000 | 7297.96 |
| 1633910400000 | 7267.36 |
| 1633996800000 | 7332.66 |
| 1634083200000 | 7483.45 |
| 1634169600000 | 7624.62 |
| 1634256000000 | 7722.29 |
| 1634515200000 | 7670 |
| 1634601600000 | 7763.57 |
| 1634688000000 | 7796.03 |
| 1634774400000 | 7854.06 |
| 1634860800000 | 7973.31 |
| 1635120000000 | 7889.24 |
| 1635206400000 | 7937.09 |
| 1635292800000 | 7889.12 |
| 1635379200000 | 7922.94 |
| 1635465600000 | 7826.74 |
| 1635724800000 | 7934.77 |
| 1635811200000 | 7903.46 |
| 1635897600000 | 7971.95 |
| 1635984000000 | 8016.22 |
| 1636070400000 | 8028.71 |
| 1636329600000 | 8050.82 |
| 1636416000000 | 8036.76 |
| 1636502400000 | 7954.94 |
| 1636588800000 | 7985.63 |
| 1636675200000 | 8054.49 |
| 1636934400000 | 8063.89 |
| 1637020800000 | 8019.06 |
| 1637107200000 | 8014.49 |
| 1637193600000 | 7953.28 |
| 1637280000000 | 7929.1 |
| 1637539200000 | 7846.23 |
| 1637625600000 | 7638.27 |
| 1637712000000 | 7573.66 |
| 1637798400000 | 7635.91 |
| 1637884800000 | 7324.04 |
| 1638144000000 | 7469.34 |
| 1638230400000 | 7380.02 |
| 1638316800000 | 7543.68 |
| 1638403200000 | 7446.08 |
| 1638489600000 | 7265.07 |
| 1638748800000 | 7392.49 |
| 1638835200000 | 7589.56 |
| 1638921600000 | 7630.93 |
| 1639008000000 | 7606.39 |
| 1639094400000 | 7592.87 |
| 1639353600000 | 7528.33 |
| 1639440000000 | 7384.82 |
| 1639526400000 | 7435.95 |
| 1639612800000 | 7562.63 |
| 1639699200000 | 7486.27 |
| 1639958400000 | 7377.63 |
| 1640044800000 | 7470.21 |
| 1640131200000 | 7576.09 |
| 1640217600000 | 7708.83 |
| 1640304000000 | 7708.4 |
| 1640563200000 | 7785.09 |
| 1640649600000 | 7878.33 |
| 1640736000000 | 7881.17 |
| 1640822400000 | 7886.17 |
| 1640908800000 | 7880.23 |
| 1641168000000 | 7881.37 |
| 1641254400000 | 7947.55 |
| 1641340800000 | 7907.86 |
| 1641427200000 | 7837.64 |
| 1641513600000 | 7709.44 |
| 1641772800000 | 7458.79 |
| 1641859200000 | 7579.06 |
| 1641945600000 | 7753.83 |
| 1642032000000 | 7754.36 |
| 1642118400000 | 7529.13 |
| 1642377600000 | 7529.58 |
| 1642464000000 | 7311.24 |
| 1642550400000 | 7335.51 |
| 1642636800000 | 7417.47 |
| 1642723200000 | 7221 |
| 1642982400000 | 6836.2 |
| 1643068800000 | 6858.95 |
| 1643155200000 | 7010.59 |
| 1643241600000 | 6865.29 |
| 1643328000000 | 6802.84 |
| 1643587200000 | 6986.08 |
| 1643673600000 | 7103.55 |
| 1643760000000 | 7226.49 |
| 1643846400000 | 7140.27 |
| 1643932800000 | 7013.93 |
| 1644192000000 | 7101.52 |
| 1644278400000 | 7025.24 |
| 1644364800000 | 7237.5 |
| 1644451200000 | 7105.66 |
| 1644537600000 | 7013.43 |
| 1644796800000 | 6757.32 |
| 1644883200000 | 6966.03 |
| 1644969600000 | 6895.34 |
| 1645056000000 | 6740.1 |
| 1645142400000 | 6592.47 |
| 1645401600000 | 6427.52 |
| 1645488000000 | 6517.2 |
| 1645574400000 | 6421.67 |
| 1645660800000 | 6076.45 |
| 1645747200000 | 6382.69 |
| 1646006400000 | 6374.72 |
| 1646092800000 | 6126.07 |
| 1646179200000 | 6073.51 |
| 1646265600000 | 5905.71 |
| 1646352000000 | 5682.85 |
| 1646611200000 | 5618.5 |
| 1646697600000 | 5597.9 |
| 1646784000000 | 5989.18 |
| 1646870400000 | 5997.09 |
| 1646956800000 | 6079.48 |
| 1647216000000 | 6247.42 |
| 1647302400000 | 6161.12 |
| 1647388800000 | 6544.64 |
| 1647475200000 | 6601.76 |
| 1647561600000 | 6665.13 |
| 1647820800000 | 6660.19 |
| 1647907200000 | 6658.8 |
| 1647993600000 | 6566.25 |
| 1648080000000 | 6530.82 |
| 1648166400000 | 6443.85 |
| 1648425600000 | 6446.92 |
| 1648512000000 | 6738.17 |
| 1648598400000 | 6723.46 |
| 1648684800000 | 6615.07 |
| 1648771200000 | 6656.53 |
| 1649030400000 | 6692.07 |
| 1649116800000 | 6690.08 |
| 1649203200000 | 6535.1 |
| 1649289600000 | 6551.79 |
| 1649376000000 | 6607.79 |
| 1649635200000 | 6461.61 |
| 1649721600000 | 6499.76 |
| 1649808000000 | 6455.45 |
| 1649894400000 | 6419.48 |
| 1649980800000 | 6419.48 |
| 1650240000000 | 6398.85 |
| 1650326400000 | 6408.06 |
| 1650412800000 | 6547.75 |
| 1650499200000 | 6537.75 |
| 1650585600000 | 6388.42 |
| 1650844800000 | 6115.5 |
| 1650931200000 | 5924.62 |
| 1651017600000 | 5979.85 |
| 1651104000000 | 5990.69 |
| 1651190400000 | 6082.29 |
| 1651449600000 | 5882.55 |
| 1651536000000 | 5930.72 |
| 1651622400000 | 5856.5 |
| 1651708800000 | 5758.36 |
| 1651795200000 | 5673.32 |
| 1652054400000 | 5396.12 |
| 1652140800000 | 5510.86 |
| 1652227200000 | 5677.66 |
| 1652313600000 | 5593.72 |
| 1652400000000 | 5737.2 |
| 1652659200000 | 5719.92 |
| 1652745600000 | 5877.09 |
| 1652832000000 | 5789.74 |
| 1652918400000 | 5789.22 |
| 1653004800000 | 5782.2 |
| 1653264000000 | 5929.17 |
| 1653350400000 | 5908.71 |
| 1653436800000 | 5778.42 |
| 1653523200000 | 5780.49 |
| 1653609600000 | 6031.64 |
| 1653868800000 | 6166.11 |
| 1653955200000 | 6036.37 |
| 1654041600000 | 5987.54 |
| 1654128000000 | 6142.46 |
| 1654214400000 | 6115.98 |
| 1654473600000 | 6121.7 |
| 1654560000000 | 6130.36 |
| 1654646400000 | 6120.3 |
| 1654732800000 | 5942.81 |
| 1654819200000 | 5694.2 |
| 1655078400000 | 5483.71 |
| 1655164800000 | 5378.84 |
| 1655251200000 | 5418.57 |
| 1655337600000 | 5257.18 |
| 1655424000000 | 5234.9 |
| 1655683200000 | 5320.6 |
| 1655769600000 | 5363.2 |
| 1655856000000 | 5331.11 |
| 1655942400000 | 5174.72 |
| 1656028800000 | 5198.11 |
| 1656288000000 | 5414.98 |
| 1656374400000 | 5334.62 |
| 1656460800000 | 5271.13 |
| 1656547200000 | 5149.52 |
| 1656633600000 | 5117.5 |
| 1656892800000 | 5150.59 |
| 1656979200000 | 4997.85 |
| 1657065600000 | 5151.94 |
| 1657152000000 | 5257.35 |
| 1657238400000 | 5299.64 |
| 1657497600000 | 5165.14 |
| 1657584000000 | 5280.92 |
| 1657670400000 | 5211.95 |
| 1657756800000 | 5084.29 |
| 1657843200000 | 5154.6 |
| 1658102400000 | 5324.93 |
| 1658188800000 | 5466.39 |
| 1658275200000 | 5458.36 |
| 1658361600000 | 5537.17 |
| 1658448000000 | 5583.05 |
| 1658707200000 | 5559.62 |
| 1658793600000 | 5440.95 |
| 1658880000000 | 5456.05 |
| 1658966400000 | 5609.3 |
| 1659052800000 | 5767.83 |
| 1659312000000 | 5764.92 |
| 1659398400000 | 5631.04 |
| 1659484800000 | 5648.32 |
| 1659571200000 | 5761.53 |
| 1659657600000 | 5631.84 |
| 1659916800000 | 5739.99 |
| 1660003200000 | 5612.81 |
| 1660089600000 | 5827.6 |
| 1660176000000 | 5829.16 |
| 1660262400000 | 5721.89 |
| 1660521600000 | 5677.69 |
| 1660608000000 | 5716.07 |
| 1660694400000 | 5602.44 |
| 1660780800000 | 5639.29 |
| 1660867200000 | 5487.69 |
| 1661126400000 | 5318.52 |
| 1661212800000 | 5329.48 |
| 1661299200000 | 5337.48 |
| 1661385600000 | 5366.73 |
| 1661472000000 | 5246.44 |
| 1661731200000 | 5165.95 |
| 1661817600000 | 5170.87 |
| 1661904000000 | 5153.29 |
| 1661990400000 | 4930.41 |
| 1662076800000 | 5134.31 |
| 1662336000000 | 5016.33 |
| 1662422400000 | 5030.83 |
| 1662508800000 | 5044.91 |
| 1662595200000 | 5092.61 |
| 1662681600000 | 5237.1 |
| 1662940800000 | 5429.58 |
| 1663027200000 | 5237.66 |
| 1663113600000 | 5148.08 |
| 1663200000000 | 5117.91 |
| 1663286400000 | 5022.91 |
| 1663545600000 | 4971.02 |
| 1663632000000 | 4863.45 |
| 1663718400000 | 4839.66 |
| 1663804800000 | 4671.97 |
| 1663891200000 | 4556.31 |
| 1664150400000 | 4532.36 |
| 1664236800000 | 4554.45 |
| 1664323200000 | 4602.57 |
| 1664409600000 | 4530.55 |
| 1664496000000 | 4680.67 |
| 1664755200000 | 4744.4 |
| 1664841600000 | 4980.3 |
| 1664928000000 | 4857.96 |
| 1665014400000 | 4822.09 |
| 1665100800000 | 4646.67 |
| 1665360000000 | 4568.53 |
| 1665446400000 | 4554.33 |
| 1665532800000 | 4549.56 |
| 1665619200000 | 4584.83 |
| 1665705600000 | 4653.07 |
| 1665964800000 | 4805.14 |
| 1666051200000 | 4927.75 |
| 1666137600000 | 4816.28 |
| 1666224000000 | 4761.05 |
| 1666310400000 | 4692.91 |
| 1666569600000 | 4840.19 |
| 1666656000000 | 5033.11 |
| 1666742400000 | 5110.51 |
| 1666828800000 | 5092.57 |
| 1666915200000 | 5071.72 |
| 1667174400000 | 5005.55 |
| 1667260800000 | 5040.42 |
| 1667347200000 | 5032.18 |
| 1667433600000 | 4893.76 |
| 1667520000000 | 5100.8 |
| 1667779200000 | 5191.29 |
| 1667865600000 | 5331.31 |
| 1667952000000 | 5266.13 |
| 1668038400000 | 5624.33 |
| 1668124800000 | 5808.85 |
| 1668384000000 | 5740.26 |
| 1668470400000 | 5720.19 |
| 1668556800000 | 5625.43 |
| 1668643200000 | 5496.07 |
| 1668729600000 | 5589.03 |
| 1668988800000 | 5514.81 |
| 1669075200000 | 5585.18 |
| 1669161600000 | 5738.52 |
| 1669248000000 | 5775.39 |
| 1669334400000 | 5783.54 |
| 1669593600000 | 5676.56 |
| 1669680000000 | 5620.43 |
| 1669766400000 | 5585.66 |
| 1669852800000 | 5831.2 |
| 1669939200000 | 5815.06 |
| 1670198400000 | 5873.08 |
| 1670284800000 | 5763.78 |
| 1670371200000 | 5718.16 |
| 1670457600000 | 5731.99 |
| 1670544000000 | 5822.7 |
| 1670803200000 | 5788.11 |
| 1670889600000 | 5977.4799 |
| 1670976000000 | 5981.61 |
| 1671062400000 | 5745.4399 |
| 1671148800000 | 5581.88 |
| 1671408000000 | 5568.81 |
| 1671494400000 | 5531.47 |
| 1671580800000 | 5623.49 |
| 1671667200000 | 5520.12 |
| 1671753600000 | 5520.17 |
| 1672012800000 | 5520.17 |
| 1672099200000 | 5603.47 |
| 1672185600000 | 5562.71 |
| 1672272000000 | 5626.88 |
| 1672358400000 | 5546.6 |
| 1672617600000 | 5635.3 |
| 1672704000000 | 5604.72 |
| 1672790400000 | 5696.77 |
| 1672876800000 | 5632.97 |
| 1672963200000 | 5697.93 |
| 1673222400000 | 5960.01 |
| 1673308800000 | 5907.82 |
| 1673395200000 | 5964.3 |
| 1673481600000 | 6041.54 |
| 1673568000000 | 6046.24 |
| 1673827200000 | 6068 |
| 1673913600000 | 6046.42 |
| 1674000000000 | 6136.42 |
| 1674086400000 | 5923.04 |
| 1674172800000 | 6043.29 |
| 1674432000000 | 6178.7299 |
| 1674518400000 | 6168.88 |
| 1674604800000 | 6109.3 |
| 1674691200000 | 6038.36 |
| 1674777600000 | 6054.61 |
| 1675036800000 | 6023.33 |
| 1675123200000 | 5948.12 |
| 1675209600000 | 6011.37 |
| 1675296000000 | 6337.42 |
| 1675382400000 | 6249.9 |
| 1675641600000 | 6049.47 |
| 1675728000000 | 6037.56 |
| 1675814400000 | 6013.2299 |
| 1675900800000 | 6170.55 |
| 1675987200000 | 5981.9 |
| 1676246400000 | 6114.46 |
| 1676332800000 | 6116.9399 |
| 1676419200000 | 6146.26 |
| 1676505600000 | 6142.1899 |
| 1676592000000 | 6089.2 |
| 1676851200000 | 6149.15 |
| 1676937600000 | 6104.36 |
| 1677024000000 | 6053.15 |
| 1677110400000 | 6053.36 |
| 1677196800000 | 5948.49 |
| 1677456000000 | 6074.29 |
| 1677542400000 | 6055.57 |
| 1677628800000 | 6013.7299 |
| 1677715200000 | 5982.5 |
| 1677801600000 | 6091.28 |
| 1678060800000 | 6141.87 |
| 1678147200000 | 5953.7 |
| 1678233600000 | 5954.01 |
| 1678320000000 | 5900.88 |
| 1678406400000 | 5813.1899 |
| 1678665600000 | 5735.78 |
| 1678752000000 | 5893.64 |
| 1678838400000 | 5565.18 |
| 1678924800000 | 5711.9799 |
| 1679011200000 | 5608.06 |
| 1679270400000 | 5762.17 |
| 1679356800000 | 5861.63 |
| 1679443200000 | 5850.86 |
| 1679529600000 | 5883.68 |
| 1679616000000 | 5668.1899 |
| 1679875200000 | 5761.75 |
| 1679961600000 | 5789.54 |
| 1680048000000 | 5848.2299 |
| 1680134400000 | 6024.1 |
| 1680220800000 | 6100.58 |
| 1680480000000 | 6053.52 |
| 1680566400000 | 6148.92 |
| 1680652800000 | 5970.35 |
| 1680739200000 | 5974.06 |
| 1680825600000 | 5974.06 |
| 1681084800000 | 5901.57 |
| 1681171200000 | 6044.52 |
| 1681257600000 | 6128.71 |
| 1681344000000 | 6196.16 |
| 1681430400000 | 6251.53 |
| 1681689600000 | 6214.85 |
| 1681776000000 | 6251.65 |
| 1681862400000 | 6211.74 |
| 1681948800000 | 6215.38 |
| 1682035200000 | 6207.46 |
| 1682294400000 | 6283.6899 |
| 1682380800000 | 6218.97 |
| 1682467200000 | 6188.2299 |
| 1682553600000 | 6308.32 |
| 1682640000000 | 6359.24 |
| 1682899200000 | 6320.22 |
| 1682985600000 | 6209.91 |
| 1683072000000 | 6273.17 |
| 1683158400000 | 6233.51 |
| 1683244800000 | 6342 |
| 1683504000000 | 6351.78 |
| 1683590400000 | 6268.28 |
| 1683676800000 | 6216.02 |
| 1683763200000 | 6203.74 |
| 1683849600000 | 6189.92 |
| 1684108800000 | 6242.36 |
| 1684195200000 | 6162.5 |
| 1684281600000 | 6143.3 |
| 1684368000000 | 6078.67 |
| 1684454400000 | 6232.99 |
| 1684713600000 | 6203.4799 |
| 1684800000000 | 6120.56 |
| 1684886400000 | 5948.09 |
| 1684972800000 | 5890.25 |
| 1685059200000 | 6017.62 |
| 1685318400000 | 5966.78 |
| 1685404800000 | 5943.84 |
| 1685491200000 | 5887.6 |
| 1685577600000 | 5939.18 |
| 1685664000000 | 6110.71 |
| 1685923200000 | 6048.28 |
| 1686009600000 | 6030.47 |
| 1686096000000 | 6088.35 |
| 1686182400000 | 6112 |
| 1686268800000 | 6096.66 |
| 1686528000000 | 6097.25 |
| 1686614400000 | 6221.38 |
| 1686700800000 | 6224.47 |
| 1686787200000 | 6237.18 |
| 1686873600000 | 6253.9 |
| 1687132800000 | 6101.12 |
| 1687219200000 | 6014.56 |
| 1687305600000 | 6046.21 |
| 1687392000000 | 5980.4799 |
| 1687478400000 | 5951.53 |
| 1687737600000 | 5993.14 |
| 1687824000000 | 5982.16 |
| 1687910400000 | 5991 |
| 1687996800000 | 6005.58 |
| 1688083200000 | 6109.05 |
| 1688342400000 | 6057.39 |
| 1688428800000 | 6089.81 |
| 1688515200000 | 5984.32 |
| 1688601600000 | 5826.59 |
| 1688688000000 | 5932.37 |
| 1688947200000 | 5936.09 |
| 1689033600000 | 6038.15 |
| 1689120000000 | 6266.58 |
| 1689206400000 | 6374.97 |
| 1689292800000 | 6315.82 |
| 1689552000000 | 6267.75 |
| 1689638400000 | 6380.33 |
| 1689724800000 | 6281.84 |
| 1689811200000 | 6212.71 |
| 1689897600000 | 6175.6 |
| 1690156800000 | 6229.5 |
| 1690243200000 | 6295.9399 |
| 1690329600000 | 6192.29 |
| 1690416000000 | 6226.6 |
| 1690502400000 | 6211.68 |
| 1690761600000 | 6203.4799 |
| 1690848000000 | 6113.93 |
| 1690934400000 | 5973.64 |
| 1691020800000 | 5914.25 |
| 1691107200000 | 6050.83 |
| 1691366400000 | 6024.56 |
| 1691452800000 | 5898.93 |
| 1691539200000 | 5973.09 |
| 1691625600000 | 6064.7299 |
| 1691712000000 | 5885.9799 |
| 1691971200000 | 5875.51 |
| 1692057600000 | 5814.88 |
| 1692144000000 | 5780.88 |
| 1692230400000 | 5690.83 |
| 1692316800000 | 5620.03 |
| 1692576000000 | 5601.64 |
| 1692662400000 | 5664.97 |
| 1692748800000 | 5660.78 |
| 1692835200000 | 5620.14 |
| 1692921600000 | 5563.57 |
| 1693180800000 | 5681.45 |
| 1693267200000 | 5751.35 |
| 1693353600000 | 5817.07 |
| 1693440000000 | 5744.45 |
| 1693526400000 | 5707.26 |
| 1693785600000 | 5732.87 |
| 1693872000000 | 5717.6 |
| 1693958400000 | 5721.78 |
| 1694044800000 | 5661.46 |
| 1694131200000 | 5657.58 |
| 1694390400000 | 5703.46 |
| 1694476800000 | 5638.57 |
| 1694563200000 | 5604.43 |
| 1694649600000 | 5656.18 |
| 1694736000000 | 5668.4799 |
| 1694995200000 | 5639.11 |
| 1695081600000 | 5654.36 |
| 1695168000000 | 5759.68 |
| 1695254400000 | 5619.46 |
| 1695340800000 | 5624.86 |
| 1695600000000 | 5632.6 |
| 1695686400000 | 5588 |
| 1695772800000 | 5578.42 |
| 1695859200000 | 5644.88 |
| 1695945600000 | 5738.2299 |
| 1696204800000 | 5618.79 |
| 1696291200000 | 5529.95 |
| 1696377600000 | 5500.97 |
| 1696464000000 | 5580.84 |
| 1696550400000 | 5649.18 |
| 1696809600000 | 5604.33 |
| 1696896000000 | 5823.01 |
| 1696982400000 | 5830.42 |
| 1697068800000 | 5845.42 |
| 1697155200000 | 5741.15 |
| 1697414400000 | 5799.15 |
| 1697500800000 | 5734.06 |
| 1697587200000 | 5609.84 |
| 1697673600000 | 5586.53 |
| 1697760000000 | 5459.29 |
| 1698019200000 | 5406.33 |
| 1698105600000 | 5390.85 |
| 1698192000000 | 5389.16 |
| 1698278400000 | 5334.49 |
| 1698364800000 | 5328.82 |
| 1698624000000 | 5336.84 |
| 1698710400000 | 5377.7299 |
| 1698796800000 | 5331.47 |
| 1698883200000 | 5493.74 |
| 1698969600000 | 5650.9799 |
| 1699228800000 | 5655.66 |
| 1699315200000 | 5605.9 |
| 1699401600000 | 5635.1899 |
| 1699488000000 | 5731.42 |
| 1699574400000 | 5632.68 |
| 1699833600000 | 5681.82 |
| 1699920000000 | 5953 |
| 1700006400000 | 6093.45 |
| 1700092800000 | 5998.02 |
| 1700179200000 | 6087.22 |
| 1700438400000 | 6174.14 |
| 1700524800000 | 6170.08 |
| 1700611200000 | 6156.22 |
| 1700697600000 | 6205.42 |
| 1700784000000 | 6244 |
| 1701043200000 | 6229.9 |
| 1701129600000 | 6240.9399 |
| 1701216000000 | 6314.95 |
| 1701302400000 | 6237.77 |
| 1701388800000 | 6306.02 |
| 1701648000000 | 6294.4799 |
| 1701734400000 | 6343.72 |
| 1701820800000 | 6442.65 |
| 1701907200000 | 6457.38 |
| 1701993600000 | 6478.38 |
| 1702252800000 | 6517.26 |
| 1702339200000 | 6531.01 |
| 1702425600000 | 6501.31 |
| 1702512000000 | 6820.74 |
| 1702598400000 | 6860.02 |
| 1702857600000 | 6853.77 |
| 1702944000000 | 6927.08 |
| 1703030400000 | 6950.71 |
| 1703116800000 | 6921.78 |
| 1703203200000 | 6996.18 |
| 1703462400000 | 6996.18 |
| 1703548800000 | 6985.78 |
| 1703635200000 | 7107.2 |
| 1703721600000 | 7084.25 |
| 1703808000000 | 7009.71 |
| 1704153600000 | 6904.16 |
| 1704240000000 | 6709.58 |
| 1704326400000 | 6773.79 |
| 1704412800000 | 6701.84 |
| 1704672000000 | 6742.02 |
| 1704758400000 | 6666.64 |
| 1704844800000 | 6691.84 |
| 1704931200000 | 6628.14 |
| 1705017600000 | 6723 |
| 1705276800000 | 6639.08 |
| 1705363200000 | 6525.25 |
| 1705449600000 | 6403.13 |
| 1705536000000 | 6442.59 |
| 1705622400000 | 6428.22 |
| 1705881600000 | 6537.21 |
| 1705968000000 | 6534.35 |
| 1706054400000 | 6626.92 |
| 1706140800000 | 6630.55 |
| 1706227200000 | 6658.62 |
| 1706486400000 | 6612.68 |
| 1706572800000 | 6647.04 |
| 1706659200000 | 6713.41 |
| 1706745600000 | 6700.97 |
| 1706832000000 | 6674.64 |
| 1707091200000 | 6512.62 |
| 1707177600000 | 6611.92 |
| 1707264000000 | 6674.39 |
| 1707350400000 | 6692.09 |
| 1707436800000 | 6704.87 |
| 1707696000000 | 6779.22 |
| 1707782400000 | 6629.84 |
| 1707868800000 | 6675.56 |
| 1707955200000 | 6793.01 |
| 1708041600000 | 6860.21 |
| 1708300800000 | 6889.34 |
| 1708387200000 | 6945.43 |
| 1708473600000 | 6924.23 |
| 1708560000000 | 7006.08 |
| 1708646400000 | 7049.58 |
| 1708905600000 | 7078.58 |
| 1708992000000 | 7078.07 |
| 1709078400000 | 7052.53 |
| 1709164800000 | 7074.92 |
| 1709251200000 | 7136.15 |
| 1709510400000 | 7090.54 |
| 1709596800000 | 7059.79 |
| 1709683200000 | 7172.74 |
| 1709769600000 | 7231.69 |
| 1709856000000 | 7338.93 |
| 1710115200000 | 7268.2 |
| 1710201600000 | 7402.48 |
| 1710288000000 | 7421.74 |
| 1710374400000 | 7342.73 |
| 1710460800000 | 7359.57 |
| 1710720000000 | 7214.91 |
| 1710806400000 | 7249.27 |
| 1710892800000 | 7229.77 |
| 1710979200000 | 7382.05 |
| 1711065600000 | 7294.38 |
| 1711324800000 | 7260.5 |
| 1711411200000 | 7301.62 |
| 1711497600000 | 7245.93 |
| 1711584000000 | 7135.89 |
| 1711670400000 | 7135.89 |
| 1711929600000 | 7064.65 |
| 1712016000000 | 7099.86 |
| 1712102400000 | 7148.63 |
| 1712188800000 | 7231.97 |
| 1712275200000 | 7122.03 |
| 1712534400000 | 7244.14 |
| 1712620800000 | 7203.45 |
| 1712707200000 | 7112.54 |
| 1712793600000 | 6990.41 |
| 1712880000000 | 6914.03 |
| 1713139200000 | 6978.57 |
| 1713225600000 | 6844.1 |
| 1713312000000 | 6843.12 |
| 1713398400000 | 6874.67 |
| 1713484800000 | 6835.74 |
| 1713744000000 | 6838.62 |
| 1713830400000 | 6993.69 |
| 1713916800000 | 6935.11 |
| 1714003200000 | 6832.89 |
| 1714089600000 | 6908.62 |
| 1714348800000 | 6954.94 |
| 1714435200000 | 6917.51 |
| 1714521600000 | 6915.82 |
| 1714608000000 | 6876.33 |
| 1714694400000 | 6992.69 |
| 1714953600000 | 7077.95 |
| 1715040000000 | 7162.85 |
| 1715126400000 | 7113.45 |
| 1715212800000 | 7136.8 |
| 1715299200000 | 7261.23 |
| 1715558400000 | 7268.43 |
| 1715644800000 | 7302.81 |
| 1715731200000 | 7396.76 |
| 1715817600000 | 7348.09 |
| 1715904000000 | 7319.65 |
| 1716163200000 | 7440.34 |
| 1716249600000 | 7427.03 |
| 1716336000000 | 7411.37 |
| 1716422400000 | 7421.38 |
| 1716508800000 | 7435.28 |
| 1716768000000 | 7477.13 |
| 1716854400000 | 7473.54 |
| 1716940800000 | 7292.37 |
| 1717027200000 | 7348.23 |
| 1717113600000 | 7426.81 |
| 1717372800000 | 7511.97 |
| 1717459200000 | 7429.73 |
| 1717545600000 | 7522.58 |
| 1717632000000 | 7526.24 |
| 1717718400000 | 7460.93 |
| 1717977600000 | 7400.93 |
| 1718064000000 | 7374.66 |
| 1718150400000 | 7673.68 |
| 1718236800000 | 7413.22 |
| 1718323200000 | 7252.06 |
| 1718582400000 | 7257.94 |
| 1718668800000 | 7328.35 |
| 1718755200000 | 7326.7 |
| 1718841600000 | 7374.36 |
| 1718928000000 | 7317.3 |
| 1719187200000 | 7429.3 |
| 1719273600000 | 7295.58 |
| 1719360000000 | 7290.61 |
| 1719446400000 | 7241.81 |
| 1719532800000 | 7290.76 |
| 1719792000000 | 7296.07 |
| 1719878400000 | 7255.55 |
| 1719964800000 | 7378.52 |
| 1720051200000 | 7371.06 |
| 1720137600000 | 7345.89 |
| 1720396800000 | 7322.03 |
| 1720483200000 | 7232.74 |
| 1720569600000 | 7281.72 |
| 1720656000000 | 7421.23 |
| 1720742400000 | 7566.26 |
| 1721001600000 | 7448.25 |
| 1721088000000 | 7443.5 |
| 1721174400000 | 7450.1 |
| 1721260800000 | 7450.59 |
| 1721347200000 | 7293.74 |
| 1721606400000 | 7331.49 |
| 1721692800000 | 7297.06 |
| 1721779200000 | 7219.32 |
| 1721865600000 | 7163.36 |
| 1721952000000 | 7205.17 |
| 1722211200000 | 7191.23 |
| 1722297600000 | 7272.94 |
| 1722384000000 | 7368.92 |
| 1722470400000 | 7211.99 |
| 1722556800000 | 7026.69 |
| 1722816000000 | 6879.22 |
| 1722902400000 | 6871.19 |
| 1722988800000 | 7062.24 |
| 1723075200000 | 7020.37 |
| 1723161600000 | 7067.48 |
| 1723420800000 | 7058.28 |
| 1723507200000 | 7105.43 |
| 1723593600000 | 7216.88 |
| 1723680000000 | 7248.61 |
| 1723766400000 | 7281.26 |
| 1724025600000 | 7442.21 |
| 1724112000000 | 7472.35 |
| 1724198400000 | 7482.36 |
| 1724284800000 | 7525.71 |
| 1724371200000 | 7620 |
| 1724630400000 | 7645.99 |
| 1724716800000 | 7612.65 |
| 1724803200000 | 7642.74 |
| 1724889600000 | 7663.95 |
| 1724976000000 | 7688.98 |
| 1725235200000 | 7663.59 |
| 1725321600000 | 7526.52 |
| 1725408000000 | 7452.72 |
| 1725494400000 | 7360.22 |
| 1725580800000 | 7321.16 |
| 1725840000000 | 7312.73 |
| 1725926400000 | 7264.61 |
| 1726012800000 | 7251.59 |
| 1726099200000 | 7394.91 |
| 1726185600000 | 7541.42 |
| 1726444800000 | 7558.48 |
| 1726531200000 | 7649.29 |
| 1726617600000 | 7590.28 |
| 1726704000000 | 7760.48 |
| 1726790400000 | 7712.97 |
| 1727049600000 | 7744.16 |
| 1727136000000 | 7787.41 |
| 1727222400000 | 7835 |
| 1727308800000 | 7973.97 |
| 1727395200000 | 8007.34 |
| 1727654400000 | 7926.02 |
| 1727740800000 | 7773.27 |
| 1727827200000 | 7771 |
| 1727913600000 | 7660.84 |
| 1728000000000 | 7665.99 |
| 1728259200000 | 7653.07 |
| 1728345600000 | 7602.37 |
| 1728432000000 | 7605.95 |
| 1728518400000 | 7515.64 |
| 1728604800000 | 7598.55 |
| 1728864000000 | 7589.57 |
| 1728950400000 | 7569.26 |
| 1729036800000 | 7494.79 |
| 1729123200000 | 7454.37 |
| 1729209600000 | 7494.96 |
| 1729468800000 | 7429.92 |
| 1729555200000 | 7409.45 |
| 1729641600000 | 7387.62 |
| 1729728000000 | 7391.29 |
| 1729814400000 | 7468.97 |
| 1730073600000 | 7513.92 |
| 1730160000000 | 7457.41 |
| 1730246400000 | 7358.43 |
| 1730332800000 | 7243.85 |
| 1730419200000 | 7255.12 |
| 1730678400000 | 7319.41 |
| 1730764800000 | 7319.84 |
| 1730851200000 | 7178.74 |
| 1730937600000 | 7422.93 |
| 1731024000000 | 7245.94 |
| 1731283200000 | 7270.43 |
| 1731369600000 | 7035.88 |
| 1731456000000 | 6981.1 |
| 1731542400000 | 7044.59 |
| 1731628800000 | 6952.22 |
| 1731888000000 | 6975.51 |
| 1731974400000 | 6935.97 |
| 1732060800000 | 6841.01 |
| 1732147200000 | 6887.03 |
| 1732233600000 | 6928.43 |
| 1732492800000 | 6977.43 |
| 1732579200000 | 6918.4 |
| 1732665600000 | 6998.84 |
| 1732752000000 | 7012.41 |
| 1732838400000 | 7051.08 |
| 1733097600000 | 7069.46 |
| 1733184000000 | 7144.75 |
| 1733270400000 | 7251.51 |
| 1733356800000 | 7324.83 |
| 1733443200000 | 7315.27 |
| 1733702400000 | 7343.29 |
| 1733788800000 | 7214.07 |
| 1733875200000 | 7190.74 |
| 1733961600000 | 7128.36 |
| 1734048000000 | 7094.43 |
| 1734307200000 | 7125.78 |
| 1734393600000 | 7066.22 |
| 1734480000000 | 7072.22 |
| 1734566400000 | 6867.58 |
| 1734652800000 | 6843.83 |
| 1734912000000 | 6805.56 |
| 1734998400000 | 6770.95 |
| 1735084800000 | 6770.95 |
| 1735171200000 | 6801.99 |
| 1735257600000 | 6897.09 |
| 1735516800000 | 6858.12 |
| 1735603200000 | 6854.43 |
| 1735776000000 | 6875 |
| 1735862400000 | 6885.93 |
| 1736121600000 | 6938.32 |
| 1736208000000 | 7004.49 |
| 1736294400000 | 6940.49 |
| 1736380800000 | 6973.5 |
| 1736467200000 | 6865.91 |
| 1736726400000 | 6772.48 |
| 1736812800000 | 6871.14 |
| 1736899200000 | 7068.86 |
| 1736985600000 | 7104.81 |
| 1737072000000 | 7192.31 |
| 1737331200000 | 7259.77 |
| 1737417600000 | 7330.99 |
| 1737504000000 | 7366.63 |
| 1737590400000 | 7460.75 |
| 1737676800000 | 7512.15 |
| 1737936000000 | 7431.02 |
| 1738022400000 | 7344.1 |
| 1738108800000 | 7415.87 |
| 1738195200000 | 7450 |
| 1738281600000 | 7428.44 |
| 1738540800000 | 7282.04 |
| 1738627200000 | 7398.34 |
| 1738713600000 | 7438.59 |
| 1738800000000 | 7505.59 |
| 1738886400000 | 7420.83 |
| 1739145600000 | 7488.11 |
| 1739232000000 | 7546.78 |
| 1739318400000 | 7555.55 |
| 1739404800000 | 7768.58 |
| 1739491200000 | 7824.08 |
| 1739750400000 | 7883.73 |
| 1739836800000 | 7933.68 |
| 1739923200000 | 7750.61 |
| 1740009600000 | 7848.12 |
| 1740096000000 | 7851.81 |
| 1740355200000 | 7806.5 |
| 1740441600000 | 7863.02 |
| 1740528000000 | 7966.87 |
| 1740614400000 | 7797.91 |
| 1740700800000 | 7755.57 |
| 1740960000000 | 7947.44 |
| 1741046400000 | 7669.7 |
| 1741132800000 | 8102.73 |
| 1741219200000 | 8191.59 |
| 1741305600000 | 8257.08 |
| 1741564800000 | 8133.08 |
| 1741651200000 | 8023.76 |
| 1741737600000 | 8033.55 |
| 1741824000000 | 7883.75 |
| 1741910400000 | 8038.31 |
| 1742169600000 | 8098.67 |
| 1742256000000 | 8132.74 |
| 1742342400000 | 8047.43 |
| 1742428800000 | 8018.89 |
| 1742515200000 | 7910.76 |
| 1742774400000 | 7951.65 |
| 1742860800000 | 8059.92 |
| 1742947200000 | 7947.85 |
| 1743033600000 | 7910.11 |
| 1743120000000 | 7834.28 |
| 1743379200000 | 7641.07 |
| 1743465600000 | 7747.4 |
| 1743552000000 | 7743.34 |
| 1743638400000 | 7584.85 |
| 1743724800000 | 6978.08 |
| 1743984000000 | 6658.17 |
| 1744070400000 | 6834.34 |
| 1744156800000 | 6621.67 |
| 1744243200000 | 7124.49 |
| 1744329600000 | 7059.55 |
| 1744588800000 | 7414.89 |
| 1744675200000 | 7489.25 |
| 1744761600000 | 7445.26 |
| 1744848000000 | 7489.72 |
| 1744934400000 | 7489.72 |
| 1745193600000 | 7562.2 |
| 1745280000000 | 7635.56 |
| 1745366400000 | 7657.2 |
| 1745452800000 | 7708.12 |
| 1745539200000 | 7730.43 |
| 1745798400000 | 7775.85 |
| 1745884800000 | 7715.97 |
| 1745971200000 | 7810.06 |
| 1746057600000 | 7716.03 |
| 1746144000000 | 7933.77 |
| 1746403200000 | 7903.86 |
| 1746489600000 | 7849.27 |
| 1746576000000 | 7844.49 |
| 1746662400000 | 7852.59 |
| 1746748800000 | 7856.41 |
| 1747008000000 | 8053.31 |
| 1747094400000 | 8126.31 |
| 1747180800000 | 8109.82 |
| 1747267200000 | 8156.89 |
| 1747353600000 | 8104.37 |
| 1747612800000 | 8199.92 |
| 1747699200000 | 8258.92 |
| 1747785600000 | 8294.69 |
| 1747872000000 | 8049.22 |
| 1747958400000 | 8047.16 |
| 1748217600000 | 8165.24 |
| 1748304000000 | 8095.14 |
| 1748390400000 | 8063.28 |
| 1748476800000 | 8124.7 |
| 1748563200000 | 8049.76 |
| 1748822400000 | 8049.62 |
| 1748908800000 | 8003.29 |
| 1748995200000 | 8103.69 |
| 1749081600000 | 8167.52 |
| 1749168000000 | 8090.98 |
| 1749427200000 | 8104.61 |
| 1749513600000 | 8131.62 |
| 1749600000000 | 8113.93 |
| 1749686400000 | 8132.27 |
| 1749772800000 | 7992.28 |
| 1750032000000 | 8116.28 |
| 1750118400000 | 8001.97 |
| 1750204800000 | 7896.48 |
| 1750291200000 | 7821.62 |
| 1750377600000 | 7798.39 |
| 1750636800000 | 7758.57 |
| 1750723200000 | 7973.02 |
| 1750809600000 | 7977.57 |
| 1750896000000 | 8016.68 |
| 1750982400000 | 8220.8 |
| 1751241600000 | 8119.16 |
| 1751328000000 | 8136.69 |
| 1751414400000 | 8191.4 |
| 1751500800000 | 8206.15 |
| 1751587200000 | 8155.33 |
| 1751846400000 | 8216.26 |
| 1751932800000 | 8199.31 |
| 1752019200000 | 8286.9599 |
| 1752105600000 | 8426.76 |
| 1752192000000 | 8309.04 |
| 1752451200000 | 8191.58 |
| 1752537600000 | 8096.87 |
| 1752624000000 | 7986.91 |
| 1752710400000 | 8103.61 |
| 1752796800000 | 8117.76 |
| 1753056000000 | 8224.98 |
| 1753142400000 | 8198.3799 |
| 1753228800000 | 8390.01 |
| 1753315200000 | 8410.9 |
| 1753401600000 | 8425.99 |
| 1753660800000 | 8323.18 |
| 1753747200000 | 8280.31 |
| 1753833600000 | 8224.72 |
| 1753920000000 | 8100.48 |
| 1754006400000 | 8016.86 |
| 1754265600000 | 8077.29 |
| 1754352000000 | 8114.76 |
| 1754438400000 | 8151.14 |
| 1754524800000 | 8280.16 |
| 1754611200000 | 8331.73 |
| 1754870400000 | 8219.44 |
| 1754956800000 | 8342 |
| 1755043200000 | 8376.95 |
| 1755129600000 | 8399.11 |
| 1755216000000 | 8445.94 |
| 1755475200000 | 8389.07 |
| 1755561600000 | 8499.51 |
| 1755648000000 | 8456.87 |
| 1755734400000 | 8397.83 |
| 1755820800000 | 8652.62 |
| 1756080000000 | 8571.92 |
| 1756166400000 | 8513.29 |
| 1756252800000 | 8463.27 |
| 1756339200000 | 8547.53 |
| 1756425600000 | 8503.33 |
| 1756684800000 | 8610.55 |
| 1756771200000 | 8370.39 |
| 1756857600000 | 8429.23 |
| 1756944000000 | 8399.18 |
| 1757030400000 | 8591.8799 |
| 1757289600000 | 8632.84 |
| 1757376000000 | 8595.9599 |
| 1757462400000 | 8632.06 |
| 1757548800000 | 8645.56 |
| 1757635200000 | 8641.8 |
| 1757894400000 | 8707.12 |
| 1757980800000 | 8680.8 |
| 1758067200000 | 8657.11 |
| 1758153600000 | 8652.78 |
| 1758240000000 | 8635.86 |
| 1758499200000 | 8657.26 |
| 1758585600000 | 8783.62 |
| 1758672000000 | 8622.55 |
| 1758758400000 | 8478.84 |
| 1758844800000 | 8591.83 |
| 1759104000000 | 8607.36 |
| 1759190400000 | 8657.2 |
| 1759276800000 | 8713.54 |
| 1759363200000 | 8793.82 |
| 1759449600000 | 8924.06 |
| 1759708800000 | 8959 |
| 1759795200000 | 8857.72 |
| 1759881600000 | 8875.75 |
| 1759968000000 | 8763.64 |
| 1760054400000 | 8682.62 |
| 1760313600000 | 8684.74 |
| 1760400000000 | 8691.89 |
| 1760486400000 | 8813.14 |
| 1760572800000 | 8888.14 |
| 1760659200000 | 8716.07 |
| 1760918400000 | 8880.23 |
| 1761004800000 | 8952.28 |
| 1761091200000 | 8959.22 |
| 1761177600000 | 8988.58 |
| 1761264000000 | 9091.19 |
| 1761523200000 | 9142.2099 |
| 1761609600000 | 9133.45 |
| 1761696000000 | 9085.02 |
| 1761782400000 | 9023.41 |
| 1761868800000 | 8909.57 |
| 1762128000000 | 8884.72 |
| 1762214400000 | 8766.03 |
| 1762300800000 | 8788.45 |
| 1762387200000 | 8748.39 |
| 1762473600000 | 8752.03 |
| 1762732800000 | 8857.48 |
| 1762819200000 | 9041.26 |
| 1762905600000 | 9099.45 |
| 1762992000000 | 9059.86 |
| 1763078400000 | 8936.11 |
| 1763337600000 | 8831.95 |
| 1763424000000 | 8606.77 |
| 1763510400000 | 8602.62 |
| 1763596800000 | 8655.3 |
| 1763683200000 | 8601.84 |
| 1763942400000 | 8713.11 |
| 1764028800000 | 8823.56 |
| 1764115200000 | 8928.15 |
| 1764201600000 | 8996.54 |
| 1764288000000 | 9023.43 |
| STOXX Sweden Large Cap | STOXX Developed World Large Cap | |
|---|---|---|
| 2018 | -13.105242769633 | -7.4978344199733 |
| 2019 | 22.002476270835 | 28.600361425126 |
| 2020 | 23.141212128296 | 16.806374345132 |
| 2021 | 23.62642896894 | 22.606671003056 |
| 2022 | -29.613729548502 | -17.954220395484 |
| 2023 | 26.378502145461 | 25.837053955324 |
| 2024 | -2.2068198406214 | 20.284419095152 |
| 2025 | 36.91547941125 | 25.936106133384 |
Methodology
The STOXX Sweden Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Sweden covering approximately 70% of investable market capitalization. STOXX Sweden Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213337350 | SWSELCP | .SWSELCP | |
| Net Return EUR | CH1213337335 | SWSELCR | .SWSELCR | |
| Gross Return EUR | CH1213337343 | SWSELCGR | .SWSELCGR | |
| Net Return USD | CH1213337301 | SWSELCV | .SWSELCV | |
| Gross Return USD | CH1213337319 | SWSELCGV | .SWSELCGV | |
| Price USD | CH1213337327 | SWSELCL | .SWSELCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| INVESTOR B | Financial Services | Sweden | 10.432% |
| VOLVO B | Industrial Goods and Services | Sweden | 7.601% |
| ATLAS COPCO A | Industrial Goods and Services | Sweden | 7.541% |
| ASSA ABLOY | Construction and Materials | Sweden | 6.493% |
| EQT | Financial Services | Sweden | 5.647% |
| SANDVIK | Industrial Goods and Services | Sweden | 5.621% |
| SKANDINAVISKA ENSKILDA BK A | Banks | Sweden | 5.206% |
| ERICSSON LM B | Telecommunications | Sweden | 5.107% |
| SWEDBANK | Banks | Sweden | 4.773% |
| HEXAGON B | Technology | Sweden | 4.286% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.