Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Sweden Large Cap
Index Description
The STOXX Sweden Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Sweden covering approximately 70% of investable market capitalization. STOXX Sweden Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Sweden Large Cap | 657.6 | 507.1 | 13.3 | 7.3 | 51.3 | 0.2 | 10.1 | 0.0 | 5.3 |
STOXX Developed World Large Cap | 64,297.6 | 59,105.2 | 85.3 | 39.1 | 3,434.8 | 0.2 | 5.8 | 0.0 | 3.2 |
Supersector weighting (top 10)
Industrial Goods and Services | 37.0 |
---|---|
Financial Services | 21.1 |
Banks | 11.5 |
Construction and Materials | 7.5 |
Telecommunications | 6.5 |
Technology | 3.9 |
Travel and Leisure | 3.5 |
Personal Care, Drug and Grocery Stores | 3.4 |
Basic Resources | 2.7 |
Retail | 1.6 |
Country weighting
Sweden | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Sweden Large Cap | -8.6 | 3.3 | 34.7 | -7.4 | 48.6 | N/A | N/A | 34.5 | -2.5 | 8.2 |
STOXX Developed World Large Cap | -1.9 | 17.8 | 34.6 | 24.1 | 85.1 | N/A | N/A | 34.4 | 7.4 | 13.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Sweden Large Cap | N/A | N/A | 19.5 | 27.1 | 27.5 | N/A | N/A | 1.8 | -0.1 | 0.3 |
STOXX Developed World Large Cap | N/A | N/A | 10.9 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Sweden Large Cap | 0.5 | 0.5 | 0.5 | 0.6 | 0.7 | 11.0 | 16.0 | 17.0 | 21.1 | 20.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Sweden Large Cap | 0.8 | 0.8 | 0.9 | 1.1 | 1.0 | -7.2 | -1.0 | 0.0 | -0.4 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Sweden Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Sweden Large Cap | 14.9 | 16.0 | 12.9 | 12.9 | 2.4 | 3.6 | 1.8 | 19.4 |
STOXX Developed World Large Cap | 23.3 | 21.3 | 22.5 | 22.5 | 3.9 | 2.5 | 2.6 | 27.1 |
Performance and annual returns
STOXX Sweden Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1026.2 |
1001462400000 | 987.28 |
1001548800000 | 985.04 |
1001635200000 | 1021.2 |
1001894400000 | 1003.79 |
1001980800000 | 1004.76 |
1002067200000 | 1027.37 |
1002153600000 | 1054.87 |
1002240000000 | 1059.6 |
1002499200000 | 1074.91 |
1002585600000 | 1051.27 |
1002672000000 | 1086.61 |
1002758400000 | 1140.5 |
1002844800000 | 1122.84 |
1003104000000 | 1112.04 |
1003190400000 | 1117.14 |
1003276800000 | 1177.9 |
1003363200000 | 1130.55 |
1003449600000 | 1096.05 |
1003708800000 | 1074.34 |
1003795200000 | 1122.16 |
1003881600000 | 1130.84 |
1003968000000 | 1116.92 |
1004054400000 | 1172.01 |
1004313600000 | 1137.05 |
1004400000000 | 1086.1 |
1004486400000 | 1097.91 |
1004572800000 | 1109.92 |
1004659200000 | 1117.5 |
1004918400000 | 1160.53 |
1005004800000 | 1170.38 |
1005091200000 | 1187.32 |
1005177600000 | 1222.23 |
1005264000000 | 1200.3 |
1005523200000 | 1174.32 |
1005609600000 | 1227.57 |
1005696000000 | 1246.27 |
1005782400000 | 1268.15 |
1005868800000 | 1283.9 |
1006128000000 | 1285.6 |
1006214400000 | 1249.71 |
1006300800000 | 1240.42 |
1006387200000 | 1285.54 |
1006473600000 | 1291.51 |
1006732800000 | 1320.81 |
1006819200000 | 1304.81 |
1006905600000 | 1277.7 |
1006992000000 | 1263.21 |
1007078400000 | 1286.51 |
1007337600000 | 1269.81 |
1007424000000 | 1310.26 |
1007510400000 | 1391.38 |
1007596800000 | 1399.73 |
1007683200000 | 1381.49 |
1007942400000 | 1355.85 |
1008028800000 | 1364.14 |
1008115200000 | 1342.85 |
1008201600000 | 1297.7 |
1008288000000 | 1277.52 |
1008547200000 | 1306.23 |
1008633600000 | 1306.74 |
1008720000000 | 1274.64 |
1008806400000 | 1240.18 |
1008892800000 | 1254.27 |
1009152000000 | 1235.36 |
1009238400000 | 1236.4 |
1009324800000 | 1238.57 |
1009411200000 | 1273.88 |
1009497600000 | 1314 |
1009756800000 | 1318.86 |
1009929600000 | 1327.53 |
1010016000000 | 1388.83 |
1010102400000 | 1391.77 |
1010361600000 | 1384.58 |
1010448000000 | 1332.98 |
1010534400000 | 1322.98 |
1010620800000 | 1311.21 |
1010707200000 | 1328.58 |
1010966400000 | 1267.62 |
1011052800000 | 1243.7 |
1011139200000 | 1211.51 |
1011225600000 | 1233.93 |
1011312000000 | 1224.14 |
1011571200000 | 1209.44 |
1011657600000 | 1202.85 |
1011744000000 | 1195.88 |
1011830400000 | 1217.21 |
1011916800000 | 1178.81 |
1012176000000 | 1156.61 |
1012262400000 | 1133.27 |
1012348800000 | 1112.11 |
1012435200000 | 1158.6 |
1012521600000 | 1156.55 |
1012780800000 | 1159.91 |
1012867200000 | 1146.05 |
1012953600000 | 1135.67 |
1013040000000 | 1142.64 |
1013126400000 | 1144.1 |
1013385600000 | 1173.54 |
1013472000000 | 1174.49 |
1013558400000 | 1164.93 |
1013644800000 | 1164.04 |
1013731200000 | 1143.56 |
1013990400000 | 1120.5 |
1014076800000 | 1106.99 |
1014163200000 | 1101.6 |
1014249600000 | 1123.75 |
1014336000000 | 1113.33 |
1014595200000 | 1133.57 |
1014681600000 | 1134.56 |
1014768000000 | 1167.71 |
1014854400000 | 1173.93 |
1014940800000 | 1184.11 |
1015200000000 | 1254.8 |
1015286400000 | 1254.59 |
1015372800000 | 1249.69 |
1015459200000 | 1277.95 |
1015545600000 | 1278.01 |
1015804800000 | 1260.99 |
1015891200000 | 1231.07 |
1015977600000 | 1223.55 |
1016064000000 | 1216.96 |
1016150400000 | 1218.41 |
1016409600000 | 1224.94 |
1016496000000 | 1223.95 |
1016582400000 | 1216.49 |
1016668800000 | 1217.39 |
1016755200000 | 1251.9 |
1017014400000 | 1230.01 |
1017100800000 | 1217.67 |
1017187200000 | 1208.88 |
1017273600000 | 1213.27 |
1017360000000 | 1214.38 |
1017619200000 | 1228.92 |
1017705600000 | 1213.41 |
1017792000000 | 1195.84 |
1017878400000 | 1190.28 |
1017964800000 | 1201.91 |
1018224000000 | 1167.76 |
1018310400000 | 1163.28 |
1018396800000 | 1168.4 |
1018483200000 | 1146.66 |
1018569600000 | 1157.64 |
1018828800000 | 1166.41 |
1018915200000 | 1198.05 |
1019001600000 | 1221.62 |
1019088000000 | 1184.23 |
1019174400000 | 1167.77 |
1019433600000 | 1071.79 |
1019520000000 | 1060.87 |
1019606400000 | 1023.38 |
1019692800000 | 1038.86 |
1019779200000 | 1070.14 |
1020038400000 | 1061.18 |
1020124800000 | 1066.66 |
1020211200000 | 1070.78 |
1020297600000 | 1069.03 |
1020384000000 | 1050.23 |
1020643200000 | 1043.04 |
1020729600000 | 1043.9 |
1020816000000 | 1069.55 |
1020902400000 | 1073.52 |
1020988800000 | 1050.84 |
1021248000000 | 1052.67 |
1021334400000 | 1068.41 |
1021420800000 | 1086.58 |
1021507200000 | 1073.27 |
1021593600000 | 1101 |
1021852800000 | 1102.82 |
1021939200000 | 1082.58 |
1022025600000 | 1068.56 |
1022112000000 | 1069.7 |
1022198400000 | 1071.11 |
1022457600000 | 1066.76 |
1022544000000 | 1064.21 |
1022630400000 | 1054.4 |
1022716800000 | 1032.4 |
1022803200000 | 1030.41 |
1023062400000 | 1039.03 |
1023148800000 | 1019.86 |
1023235200000 | 1026.26 |
1023321600000 | 1013.47 |
1023408000000 | 980.16 |
1023667200000 | 993.1 |
1023753600000 | 987.93 |
1023840000000 | 954.58 |
1023926400000 | 964.19 |
1024012800000 | 952.07 |
1024272000000 | 969.34 |
1024358400000 | 982.41 |
1024444800000 | 963.14 |
1024531200000 | 924.87 |
1024617600000 | 931.37 |
1024876800000 | 908.04 |
1024963200000 | 948.83 |
1025049600000 | 939.99 |
1025136000000 | 960.64 |
1025222400000 | 985.21 |
1025481600000 | 995.49 |
1025568000000 | 973.85 |
1025654400000 | 933.76 |
1025740800000 | 943.53 |
1025827200000 | 975.24 |
1026086400000 | 989.05 |
1026172800000 | 974.15 |
1026259200000 | 937.72 |
1026345600000 | 892 |
1026432000000 | 896.99 |
1026691200000 | 882.37 |
1026777600000 | 882.61 |
1026864000000 | 917.58 |
1026950400000 | 904.43 |
1027036800000 | 854.83 |
1027296000000 | 796.88 |
1027382400000 | 755.6 |
1027468800000 | 724.2 |
1027555200000 | 769.63 |
1027641600000 | 722.39 |
1027900800000 | 787.81 |
1027987200000 | 802.92 |
1028073600000 | 812.57 |
1028160000000 | 787.26 |
1028246400000 | 757.4 |
1028505600000 | 716.02 |
1028592000000 | 735.12 |
1028678400000 | 745.88 |
1028764800000 | 758.27 |
1028851200000 | 749.38 |
1029110400000 | 764.74 |
1029196800000 | 773.4 |
1029283200000 | 754.94 |
1029369600000 | 773.65 |
1029456000000 | 769.83 |
1029715200000 | 779.67 |
1029801600000 | 793.14 |
1029888000000 | 833.37 |
1029974400000 | 877.17 |
1030060800000 | 838.14 |
1030320000000 | 826.54 |
1030406400000 | 839.93 |
1030492800000 | 822.45 |
1030579200000 | 821.98 |
1030665600000 | 816.83 |
1030924800000 | 809.57 |
1031011200000 | 772.82 |
1031097600000 | 775.83 |
1031184000000 | 770.68 |
1031270400000 | 793.33 |
1031529600000 | 782.95 |
1031616000000 | 781.74 |
1031702400000 | 814.43 |
1031788800000 | 791.7 |
1031875200000 | 771.87 |
1032134400000 | 775.12 |
1032220800000 | 765.92 |
1032307200000 | 736.33 |
1032393600000 | 730.35 |
1032480000000 | 725.5 |
1032739200000 | 690 |
1032825600000 | 686.26 |
1032912000000 | 684.27 |
1032998400000 | 714.09 |
1033084800000 | 708.9 |
1033344000000 | 662.4 |
1033430400000 | 676.1 |
1033516800000 | 690.5 |
1033603200000 | 672.97 |
1033689600000 | 658.79 |
1033948800000 | 625.82 |
1034035200000 | 610.6 |
1034121600000 | 613.98 |
1034208000000 | 638.42 |
1034294400000 | 689.13 |
1034553600000 | 675.76 |
1034640000000 | 726.99 |
1034726400000 | 712.63 |
1034812800000 | 711.48 |
1034899200000 | 730.8 |
1035158400000 | 747.01 |
1035244800000 | 731.61 |
1035331200000 | 705.89 |
1035417600000 | 730.66 |
1035504000000 | 729.94 |
1035763200000 | 755.72 |
1035849600000 | 724.9 |
1035936000000 | 752.43 |
1036022400000 | 774.67 |
1036108800000 | 766.11 |
1036368000000 | 807.11 |
1036454400000 | 826.9 |
1036540800000 | 809.76 |
1036627200000 | 788.43 |
1036713600000 | 791.96 |
1036972800000 | 788.59 |
1037059200000 | 822.47 |
1037145600000 | 827.59 |
1037232000000 | 848.84 |
1037318400000 | 841.59 |
1037577600000 | 860.3 |
1037664000000 | 833.65 |
1037750400000 | 842.83 |
1037836800000 | 889.74 |
1037923200000 | 896.84 |
1038182400000 | 878.77 |
1038268800000 | 852.57 |
1038355200000 | 886.2 |
1038441600000 | 899.63 |
1038528000000 | 888.42 |
1038787200000 | 882.11 |
1038873600000 | 859.4 |
1038960000000 | 855.46 |
1039046400000 | 850.49 |
1039132800000 | 856.84 |
1039392000000 | 845.65 |
1039478400000 | 843.02 |
1039564800000 | 841.59 |
1039651200000 | 825.47 |
1039737600000 | 833.95 |
1039996800000 | 837.09 |
1040083200000 | 812.36 |
1040169600000 | 791.83 |
1040256000000 | 792.09 |
1040342400000 | 797.77 |
1040601600000 | 787.88 |
1040688000000 | 789.26 |
1040774400000 | 792.16 |
1040860800000 | 797.2 |
1040947200000 | 773.14 |
1041206400000 | 777.38 |
1041292800000 | 781.4 |
1041465600000 | 814.2 |
1041552000000 | 830.53 |
1041811200000 | 833.64 |
1041897600000 | 834.4 |
1041984000000 | 817.94 |
1042070400000 | 824.48 |
1042156800000 | 839.17 |
1042416000000 | 843.36 |
1042502400000 | 858.26 |
1042588800000 | 849.57 |
1042675200000 | 853.14 |
1042761600000 | 833.41 |
1043020800000 | 843.85 |
1043107200000 | 829.64 |
1043193600000 | 813.43 |
1043280000000 | 813.18 |
1043366400000 | 812.55 |
1043625600000 | 783.28 |
1043712000000 | 770.67 |
1043798400000 | 768.93 |
1043884800000 | 790.16 |
1043971200000 | 780.26 |
1044230400000 | 783.14 |
1044316800000 | 753.81 |
1044403200000 | 769.93 |
1044489600000 | 780.29 |
1044576000000 | 768.36 |
1044835200000 | 741.42 |
1044921600000 | 762.71 |
1045008000000 | 772.54 |
1045094400000 | 787.03 |
1045180800000 | 793.17 |
1045440000000 | 812.62 |
1045526400000 | 814.87 |
1045612800000 | 812.74 |
1045699200000 | 794.39 |
1045785600000 | 791.97 |
1046044800000 | 786.8 |
1046131200000 | 764.82 |
1046217600000 | 763.07 |
1046304000000 | 768.64 |
1046390400000 | 775.21 |
1046649600000 | 778.09 |
1046736000000 | 765.86 |
1046822400000 | 764.82 |
1046908800000 | 758.57 |
1046995200000 | 751.59 |
1047254400000 | 744.41 |
1047340800000 | 726.99 |
1047427200000 | 709.69 |
1047513600000 | 730.67 |
1047600000000 | 761.76 |
1047859200000 | 785.44 |
1047945600000 | 784.14 |
1048032000000 | 787.71 |
1048118400000 | 799.12 |
1048204800000 | 807.59 |
1048464000000 | 791.1 |
1048550400000 | 788.56 |
1048636800000 | 785.2 |
1048723200000 | 773.62 |
1048809600000 | 779.21 |
1049068800000 | 757.87 |
1049155200000 | 762.2 |
1049241600000 | 780.27 |
1049328000000 | 786.4 |
1049414400000 | 790.46 |
1049673600000 | 823.9 |
1049760000000 | 813.59 |
1049846400000 | 814.86 |
1049932800000 | 802.67 |
1050019200000 | 804.07 |
1050278400000 | 804.43 |
1050364800000 | 826.69 |
1050451200000 | 836.15 |
1050537600000 | 834.87 |
1050624000000 | 831.75 |
1050883200000 | 836.01 |
1050969600000 | 849.84 |
1051056000000 | 859.99 |
1051142400000 | 865.65 |
1051228800000 | 858.91 |
1051488000000 | 879.43 |
1051574400000 | 919.07 |
1051660800000 | 928.77 |
1051747200000 | 931.8 |
1051833600000 | 931.22 |
1052092800000 | 946.62 |
1052179200000 | 963.7 |
1052265600000 | 931.28 |
1052352000000 | 915.17 |
1052438400000 | 927.19 |
1052697600000 | 938.41 |
1052784000000 | 949.48 |
1052870400000 | 936.45 |
1052956800000 | 926.49 |
1053043200000 | 939.81 |
1053302400000 | 921.6 |
1053388800000 | 911.7 |
1053475200000 | 900.13 |
1053561600000 | 913.4 |
1053648000000 | 927.84 |
1053907200000 | 921.93 |
1053993600000 | 930.4 |
1054080000000 | 953.43 |
1054166400000 | 963.03 |
1054252800000 | 965.56 |
1054512000000 | 969.33 |
1054598400000 | 953.02 |
1054684800000 | 954.55 |
1054771200000 | 970.52 |
1054857600000 | 981.55 |
1055116800000 | 982.49 |
1055203200000 | 981.39 |
1055289600000 | 1001.59 |
1055376000000 | 1019.27 |
1055462400000 | 1006.53 |
1055721600000 | 1013.57 |
1055808000000 | 1026.88 |
1055894400000 | 1024.06 |
1055980800000 | 1011.7 |
1056067200000 | 1003.74 |
1056326400000 | 980.95 |
1056412800000 | 957.2 |
1056499200000 | 968.95 |
1056585600000 | 958.97 |
1056672000000 | 970.83 |
1056931200000 | 973.48 |
1057017600000 | 956.82 |
1057104000000 | 972.12 |
1057190400000 | 984.57 |
1057276800000 | 981.6 |
1057536000000 | 992.51 |
1057622400000 | 1000.07 |
1057708800000 | 994.34 |
1057795200000 | 983.07 |
1057881600000 | 980.12 |
1058140800000 | 1000.1 |
1058227200000 | 1002 |
1058313600000 | 991.93 |
1058400000000 | 978.32 |
1058486400000 | 1000.47 |
1058745600000 | 1007.76 |
1058832000000 | 1002.58 |
1058918400000 | 1016.69 |
1059004800000 | 1034.2 |
1059091200000 | 1035.25 |
1059350400000 | 1056.39 |
1059436800000 | 1042.13 |
1059523200000 | 1045.33 |
1059609600000 | 1037.41 |
1059696000000 | 1035.32 |
1059955200000 | 1044.58 |
1060041600000 | 1053.79 |
1060128000000 | 1022.69 |
1060214400000 | 1025.81 |
1060300800000 | 1023.87 |
1060560000000 | 1023.55 |
1060646400000 | 1040.2 |
1060732800000 | 1058.76 |
1060819200000 | 1057.6 |
1060905600000 | 1044.59 |
1061164800000 | 1053.54 |
1061251200000 | 1068.62 |
1061337600000 | 1075.73 |
1061424000000 | 1075.17 |
1061510400000 | 1063 |
1061769600000 | 1043.52 |
1061856000000 | 1026.05 |
1061942400000 | 1041.92 |
1062028800000 | 1049.56 |
1062115200000 | 1054.8 |
1062374400000 | 1076.32 |
1062460800000 | 1066.53 |
1062547200000 | 1095.75 |
1062633600000 | 1107.26 |
1062720000000 | 1124.95 |
1062979200000 | 1125.56 |
1063065600000 | 1124.4 |
1063152000000 | 1103.91 |
1063238400000 | 1112.81 |
1063324800000 | 1122.57 |
1063584000000 | 1119.13 |
1063670400000 | 1126.08 |
1063756800000 | 1144.84 |
1063843200000 | 1135.55 |
1063929600000 | 1137.42 |
1064188800000 | 1118.51 |
1064275200000 | 1124.61 |
1064361600000 | 1126.96 |
1064448000000 | 1107.71 |
1064534400000 | 1109.62 |
1064793600000 | 1112.1 |
1064880000000 | 1088.74 |
1064966400000 | 1108 |
1065052800000 | 1107.77 |
1065139200000 | 1138.57 |
1065398400000 | 1161.52 |
1065484800000 | 1166.59 |
1065571200000 | 1176.94 |
1065657600000 | 1184.54 |
1065744000000 | 1176.69 |
1066003200000 | 1190.82 |
1066089600000 | 1205.4 |
1066176000000 | 1211.17 |
1066262400000 | 1186.46 |
1066348800000 | 1185.84 |
1066608000000 | 1180.18 |
1066694400000 | 1172.07 |
1066780800000 | 1161.26 |
1066867200000 | 1164.33 |
1066953600000 | 1174.54 |
1067212800000 | 1189.49 |
1067299200000 | 1195.31 |
1067385600000 | 1199.36 |
1067472000000 | 1192.98 |
1067558400000 | 1179.04 |
1067817600000 | 1175.87 |
1067904000000 | 1175.51 |
1067990400000 | 1155.94 |
1068076800000 | 1172.24 |
1068163200000 | 1192.89 |
1068422400000 | 1181.29 |
1068508800000 | 1172.09 |
1068595200000 | 1197.82 |
1068681600000 | 1224.69 |
1068768000000 | 1245.14 |
1069027200000 | 1208.98 |
1069113600000 | 1222.53 |
1069200000000 | 1197.55 |
1069286400000 | 1193.71 |
1069372800000 | 1194.61 |
1069632000000 | 1199.7 |
1069718400000 | 1202.01 |
1069804800000 | 1205.2 |
1069891200000 | 1216.91 |
1069977600000 | 1216 |
1070236800000 | 1230.53 |
1070323200000 | 1245.53 |
1070409600000 | 1255.81 |
1070496000000 | 1264.69 |
1070582400000 | 1266.56 |
1070841600000 | 1259.75 |
1070928000000 | 1262.22 |
1071014400000 | 1248.7 |
1071100800000 | 1250.05 |
1071187200000 | 1260.9 |
1071446400000 | 1270.82 |
1071532800000 | 1251.66 |
1071619200000 | 1240.89 |
1071705600000 | 1256.18 |
1071792000000 | 1257 |
1072051200000 | 1256.11 |
1072137600000 | 1279.95 |
1072224000000 | 1283.98 |
1072310400000 | 1279.42 |
1072396800000 | 1279.86 |
1072656000000 | 1309.46 |
1072742400000 | 1314.56 |
1072828800000 | 1321.13 |
1073001600000 | 1338.89 |
1073260800000 | 1343.86 |
1073347200000 | 1346.83 |
1073433600000 | 1321.88 |
1073520000000 | 1365.1 |
1073606400000 | 1381.54 |
1073865600000 | 1380.09 |
1073952000000 | 1385.54 |
1074038400000 | 1379.16 |
1074124800000 | 1377.51 |
1074211200000 | 1377.59 |
1074470400000 | 1383.41 |
1074556800000 | 1398.82 |
1074643200000 | 1402.96 |
1074729600000 | 1420.1 |
1074816000000 | 1407.26 |
1075075200000 | 1393.11 |
1075161600000 | 1416.53 |
1075248000000 | 1386.18 |
1075334400000 | 1363.29 |
1075420800000 | 1384.89 |
1075680000000 | 1376.08 |
1075766400000 | 1385.32 |
1075852800000 | 1381.06 |
1075939200000 | 1394.39 |
1076025600000 | 1462.71 |
1076284800000 | 1475.74 |
1076371200000 | 1499.04 |
1076457600000 | 1504.09 |
1076544000000 | 1501.36 |
1076630400000 | 1482.6 |
1076889600000 | 1492.44 |
1076976000000 | 1503.27 |
1077062400000 | 1512.01 |
1077148800000 | 1506.69 |
1077235200000 | 1479.17 |
1077494400000 | 1488.66 |
1077580800000 | 1468.58 |
1077667200000 | 1456.24 |
1077753600000 | 1453.98 |
1077840000000 | 1456.16 |
1078099200000 | 1468.93 |
1078185600000 | 1469.58 |
1078272000000 | 1468.99 |
1078358400000 | 1468.99 |
1078444800000 | 1509.72 |
1078704000000 | 1509.5 |
1078790400000 | 1485.53 |
1078876800000 | 1455.79 |
1078963200000 | 1403.64 |
1079049600000 | 1401.9 |
1079308800000 | 1394.65 |
1079395200000 | 1410.84 |
1079481600000 | 1415.16 |
1079568000000 | 1402.21 |
1079654400000 | 1407.53 |
1079913600000 | 1370.84 |
1080000000000 | 1377.78 |
1080086400000 | 1353.99 |
1080172800000 | 1378.11 |
1080259200000 | 1375.81 |
1080518400000 | 1413.55 |
1080604800000 | 1411.21 |
1080691200000 | 1428.88 |
1080777600000 | 1487.16 |
1080864000000 | 1483.01 |
1081123200000 | 1490.42 |
1081209600000 | 1491 |
1081296000000 | 1514.92 |
1081382400000 | 1510.31 |
1081468800000 | 1510.31 |
1081728000000 | 1502.63 |
1081814400000 | 1487.25 |
1081900800000 | 1471.62 |
1081987200000 | 1462.46 |
1082073600000 | 1479.14 |
1082332800000 | 1489.06 |
1082419200000 | 1501.64 |
1082505600000 | 1479.64 |
1082592000000 | 1511.02 |
1082678400000 | 1483.49 |
1082937600000 | 1477.81 |
1083024000000 | 1482.89 |
1083110400000 | 1447.44 |
1083196800000 | 1449.4 |
1083283200000 | 1433.86 |
1083542400000 | 1442.15 |
1083628800000 | 1452.31 |
1083715200000 | 1485.41 |
1083801600000 | 1440.93 |
1083888000000 | 1420.9 |
1084147200000 | 1344.37 |
1084233600000 | 1364.52 |
1084320000000 | 1347.68 |
1084406400000 | 1383.98 |
1084492800000 | 1374.44 |
1084752000000 | 1365.26 |
1084838400000 | 1376.63 |
1084924800000 | 1421.97 |
1085011200000 | 1411.46 |
1085097600000 | 1415.56 |
1085356800000 | 1413.86 |
1085443200000 | 1407.58 |
1085529600000 | 1423.76 |
1085616000000 | 1463.12 |
1085702400000 | 1460.53 |
1085961600000 | 1460.53 |
1086048000000 | 1443.98 |
1086134400000 | 1455.45 |
1086220800000 | 1456.95 |
1086307200000 | 1482.61 |
1086566400000 | 1514.8 |
1086652800000 | 1512.46 |
1086739200000 | 1475.66 |
1086825600000 | 1468.49 |
1086912000000 | 1459.58 |
1087171200000 | 1443.72 |
1087257600000 | 1454.84 |
1087344000000 | 1455.04 |
1087430400000 | 1452.79 |
1087516800000 | 1455.37 |
1087776000000 | 1451.14 |
1087862400000 | 1442.28 |
1087948800000 | 1473.83 |
1088035200000 | 1509.35 |
1088121600000 | 1505.62 |
1088380800000 | 1520.15 |
1088467200000 | 1511.15 |
1088553600000 | 1512.04 |
1088640000000 | 1510.2 |
1088726400000 | 1517.73 |
1088985600000 | 1504 |
1089072000000 | 1487.54 |
1089158400000 | 1502.96 |
1089244800000 | 1503.73 |
1089331200000 | 1486.66 |
1089590400000 | 1460.95 |
1089676800000 | 1465.77 |
1089763200000 | 1490.23 |
1089849600000 | 1456.85 |
1089936000000 | 1476.14 |
1090195200000 | 1457.82 |
1090281600000 | 1453.64 |
1090368000000 | 1485.34 |
1090454400000 | 1450.42 |
1090540800000 | 1427.03 |
1090800000000 | 1413.74 |
1090886400000 | 1428.99 |
1090972800000 | 1419.45 |
1091059200000 | 1439.46 |
1091145600000 | 1438.91 |
1091404800000 | 1431.48 |
1091491200000 | 1437.08 |
1091577600000 | 1423.07 |
1091664000000 | 1435.04 |
1091750400000 | 1423.39 |
1092009600000 | 1406.17 |
1092096000000 | 1432.91 |
1092182400000 | 1389.15 |
1092268800000 | 1379.26 |
1092355200000 | 1390.03 |
1092614400000 | 1405.68 |
1092700800000 | 1415.15 |
1092787200000 | 1429.03 |
1092873600000 | 1442.6 |
1092960000000 | 1435.78 |
1093219200000 | 1459.54 |
1093305600000 | 1445.92 |
1093392000000 | 1456.93 |
1093478400000 | 1471.75 |
1093564800000 | 1469.76 |
1093824000000 | 1470.36 |
1093910400000 | 1469.52 |
1093996800000 | 1494.41 |
1094083200000 | 1494.22 |
1094169600000 | 1480.59 |
1094428800000 | 1480.35 |
1094515200000 | 1477.58 |
1094601600000 | 1482.43 |
1094688000000 | 1479.52 |
1094774400000 | 1510.98 |
1095033600000 | 1541.02 |
1095120000000 | 1538.76 |
1095206400000 | 1518 |
1095292800000 | 1518.32 |
1095379200000 | 1528.87 |
1095638400000 | 1529.66 |
1095724800000 | 1547.9 |
1095811200000 | 1549.32 |
1095897600000 | 1555.32 |
1095984000000 | 1546.68 |
1096243200000 | 1539.55 |
1096329600000 | 1543.23 |
1096416000000 | 1587.24 |
1096502400000 | 1589.66 |
1096588800000 | 1619.97 |
1096848000000 | 1620.27 |
1096934400000 | 1630.08 |
1097020800000 | 1623.09 |
1097107200000 | 1622.07 |
1097193600000 | 1630.9 |
1097452800000 | 1630.05 |
1097539200000 | 1601.72 |
1097625600000 | 1617.4 |
1097712000000 | 1613.93 |
1097798400000 | 1617.45 |
1098057600000 | 1621.8 |
1098144000000 | 1647.37 |
1098230400000 | 1637.36 |
1098316800000 | 1621.87 |
1098403200000 | 1594.71 |
1098662400000 | 1574.74 |
1098748800000 | 1595.76 |
1098835200000 | 1617.24 |
1098921600000 | 1617.06 |
1099008000000 | 1609.48 |
1099267200000 | 1636.35 |
1099353600000 | 1654.18 |
1099440000000 | 1674.45 |
1099526400000 | 1668.49 |
1099612800000 | 1680.4 |
1099872000000 | 1690.98 |
1099958400000 | 1677.97 |
1100044800000 | 1693.15 |
1100131200000 | 1709.86 |
1100217600000 | 1749.7 |
1100476800000 | 1754.6 |
1100563200000 | 1751.3 |
1100649600000 | 1777.84 |
1100736000000 | 1770.85 |
1100822400000 | 1771.92 |
1101081600000 | 1756.08 |
1101168000000 | 1770.01 |
1101254400000 | 1790.09 |
1101340800000 | 1812.64 |
1101427200000 | 1815.84 |
1101686400000 | 1828.25 |
1101772800000 | 1818.63 |
1101859200000 | 1834.77 |
1101945600000 | 1829.89 |
1102032000000 | 1836.54 |
1102291200000 | 1837.81 |
1102377600000 | 1853.37 |
1102464000000 | 1799.03 |
1102550400000 | 1770.88 |
1102636800000 | 1779.32 |
1102896000000 | 1800.3 |
1102982400000 | 1793.5 |
1103068800000 | 1803.8 |
1103155200000 | 1789.47 |
1103241600000 | 1764.13 |
1103500800000 | 1805.43 |
1103587200000 | 1802.81 |
1103673600000 | 1813.66 |
1103760000000 | 1819.49 |
1103846400000 | 1830.32 |
1104105600000 | 1840.51 |
1104192000000 | 1839.3 |
1104278400000 | 1843.12 |
1104364800000 | 1841.15 |
1104451200000 | 1832.48 |
1104710400000 | 1835.3 |
1104796800000 | 1819.39 |
1104883200000 | 1797.65 |
1104969600000 | 1777.68 |
1105056000000 | 1768.24 |
1105315200000 | 1799.22 |
1105401600000 | 1788.76 |
1105488000000 | 1760.97 |
1105574400000 | 1756.9 |
1105660800000 | 1758.36 |
1105920000000 | 1772.7 |
1106006400000 | 1760.08 |
1106092800000 | 1761.8 |
1106179200000 | 1726.55 |
1106265600000 | 1725.78 |
1106524800000 | 1709.81 |
1106611200000 | 1713.77 |
1106697600000 | 1729.66 |
1106784000000 | 1733.74 |
1106870400000 | 1707.39 |
1107129600000 | 1727 |
1107216000000 | 1748.52 |
1107302400000 | 1761.77 |
1107388800000 | 1738.08 |
1107475200000 | 1751.15 |
1107734400000 | 1763.62 |
1107820800000 | 1745.75 |
1107907200000 | 1778.36 |
1107993600000 | 1742.81 |
1108080000000 | 1766.34 |
1108339200000 | 1782.04 |
1108425600000 | 1798.35 |
1108512000000 | 1784.96 |
1108598400000 | 1794.03 |
1108684800000 | 1774.86 |
1108944000000 | 1778.16 |
1109030400000 | 1798.84 |
1109116800000 | 1796.08 |
1109203200000 | 1806.03 |
1109289600000 | 1828.33 |
1109548800000 | 1848.29 |
1109635200000 | 1842.99 |
1109721600000 | 1841.56 |
1109808000000 | 1845.52 |
1109894400000 | 1886.32 |
1110153600000 | 1870.29 |
1110240000000 | 1878.05 |
1110326400000 | 1878.47 |
1110412800000 | 1857.61 |
1110499200000 | 1879.19 |
1110758400000 | 1867.43 |
1110844800000 | 1868.1 |
1110931200000 | 1848.93 |
1111017600000 | 1841.78 |
1111104000000 | 1821.63 |
1111363200000 | 1792.74 |
1111449600000 | 1813.04 |
1111536000000 | 1798.97 |
1111622400000 | 1795.96 |
1111708800000 | 1795.96 |
1111968000000 | 1783.6 |
1112054400000 | 1780.46 |
1112140800000 | 1779.61 |
1112227200000 | 1780.2 |
1112313600000 | 1794.61 |
1112572800000 | 1764.24 |
1112659200000 | 1780.77 |
1112745600000 | 1800.65 |
1112832000000 | 1811.6 |
1112918400000 | 1809.72 |
1113177600000 | 1839.43 |
1113264000000 | 1821.2 |
1113350400000 | 1836.75 |
1113436800000 | 1830.8 |
1113523200000 | 1813.6 |
1113782400000 | 1793.81 |
1113868800000 | 1798.11 |
1113955200000 | 1808.16 |
1114041600000 | 1824.5 |
1114128000000 | 1859.66 |
1114387200000 | 1847.73 |
1114473600000 | 1831.24 |
1114560000000 | 1788.95 |
1114646400000 | 1759 |
1114732800000 | 1752.98 |
1114992000000 | 1754.32 |
1115078400000 | 1760.17 |
1115164800000 | 1775.59 |
1115251200000 | 1774.72 |
1115337600000 | 1790.69 |
1115596800000 | 1792.65 |
1115683200000 | 1786.8 |
1115769600000 | 1767.34 |
1115856000000 | 1778.7 |
1115942400000 | 1775.06 |
1116201600000 | 1768.8 |
1116288000000 | 1777.97 |
1116374400000 | 1797.31 |
1116460800000 | 1802.27 |
1116547200000 | 1795.68 |
1116806400000 | 1801.36 |
1116892800000 | 1802.37 |
1116979200000 | 1798.61 |
1117065600000 | 1800.71 |
1117152000000 | 1805.6 |
1117411200000 | 1806.57 |
1117497600000 | 1793.29 |
1117584000000 | 1786.79 |
1117670400000 | 1779.75 |
1117756800000 | 1770.22 |
1118016000000 | 1771.64 |
1118102400000 | 1785.59 |
1118188800000 | 1791.16 |
1118275200000 | 1763.19 |
1118361600000 | 1758.69 |
1118620800000 | 1735.44 |
1118707200000 | 1758.01 |
1118793600000 | 1759.7 |
1118880000000 | 1769.73 |
1118966400000 | 1803.58 |
1119225600000 | 1793.54 |
1119312000000 | 1809.47 |
1119398400000 | 1800.26 |
1119484800000 | 1798.99 |
1119571200000 | 1800.65 |
1119830400000 | 1768.66 |
1119916800000 | 1762.01 |
1120003200000 | 1767.78 |
1120089600000 | 1770.9 |
1120176000000 | 1762.72 |
1120435200000 | 1762.53 |
1120521600000 | 1768.99 |
1120608000000 | 1783.13 |
1120694400000 | 1751.75 |
1120780800000 | 1772.63 |
1121040000000 | 1818.5 |
1121126400000 | 1845.63 |
1121212800000 | 1855.65 |
1121299200000 | 1854.33 |
1121385600000 | 1841.05 |
1121644800000 | 1847.39 |
1121731200000 | 1842.59 |
1121817600000 | 1823.39 |
1121904000000 | 1857.19 |
1121990400000 | 1856.26 |
1122249600000 | 1848.57 |
1122336000000 | 1839.31 |
1122422400000 | 1859.58 |
1122508800000 | 1873.28 |
1122595200000 | 1873.06 |
1122854400000 | 1882.28 |
1122940800000 | 1907.82 |
1123027200000 | 1919.34 |
1123113600000 | 1925.7 |
1123200000000 | 1913.84 |
1123459200000 | 1920.29 |
1123545600000 | 1923.07 |
1123632000000 | 1963.42 |
1123718400000 | 1972.25 |
1123804800000 | 1963.1 |
1124064000000 | 1956.05 |
1124150400000 | 1940.3 |
1124236800000 | 1922.09 |
1124323200000 | 1903.34 |
1124409600000 | 1901.62 |
1124668800000 | 1916.8 |
1124755200000 | 1898.41 |
1124841600000 | 1885.9 |
1124928000000 | 1863.74 |
1125014400000 | 1860 |
1125273600000 | 1865 |
1125360000000 | 1845.21 |
1125446400000 | 1888.81 |
1125532800000 | 1920.56 |
1125619200000 | 1943.55 |
1125878400000 | 1943.35 |
1125964800000 | 1946.03 |
1126051200000 | 1947.66 |
1126137600000 | 1931.53 |
1126224000000 | 1960.21 |
1126483200000 | 1946.77 |
1126569600000 | 1937.21 |
1126656000000 | 1947.33 |
1126742400000 | 1923.09 |
1126828800000 | 1929.34 |
1127088000000 | 1918.16 |
1127174400000 | 1926.04 |
1127260800000 | 1911.75 |
1127347200000 | 1904.58 |
1127433600000 | 1893.49 |
1127692800000 | 1917.2 |
1127779200000 | 1912.57 |
1127865600000 | 1936.08 |
1127952000000 | 1949.74 |
1128038400000 | 1974.8 |
1128297600000 | 1971.66 |
1128384000000 | 1971.64 |
1128470400000 | 1960.95 |
1128556800000 | 1962.16 |
1128643200000 | 1952.33 |
1128902400000 | 1947.08 |
1128988800000 | 1942.62 |
1129075200000 | 1921.09 |
1129161600000 | 1872.21 |
1129248000000 | 1894.63 |
1129507200000 | 1876.51 |
1129593600000 | 1856.93 |
1129680000000 | 1831.97 |
1129766400000 | 1833.58 |
1129852800000 | 1821.56 |
1130112000000 | 1823.2 |
1130198400000 | 1870.14 |
1130284800000 | 1869.56 |
1130371200000 | 1858.17 |
1130457600000 | 1844.14 |
1130716800000 | 1867.5 |
1130803200000 | 1864.19 |
1130889600000 | 1874.73 |
1130976000000 | 1890.27 |
1131062400000 | 1863.43 |
1131321600000 | 1863.85 |
1131408000000 | 1864.54 |
1131494400000 | 1852.98 |
1131580800000 | 1849.64 |
1131667200000 | 1881.97 |
1131926400000 | 1879.54 |
1132012800000 | 1858 |
1132099200000 | 1859.6 |
1132185600000 | 1873.93 |
1132272000000 | 1881.57 |
1132531200000 | 1906.37 |
1132617600000 | 1892.91 |
1132704000000 | 1917.51 |
1132790400000 | 1910.63 |
1132876800000 | 1907.94 |
1133136000000 | 1927.95 |
1133222400000 | 1904.09 |
1133308800000 | 1885.1 |
1133395200000 | 1913.72 |
1133481600000 | 1936.91 |
1133740800000 | 1930.33 |
1133827200000 | 1973.22 |
1133913600000 | 1963.32 |
1134000000000 | 1984.36 |
1134086400000 | 1989.81 |
1134345600000 | 1998.16 |
1134432000000 | 1997.89 |
1134518400000 | 2000.88 |
1134604800000 | 1975.12 |
1134691200000 | 2006.53 |
1134950400000 | 2011.69 |
1135036800000 | 1994.49 |
1135123200000 | 1994.35 |
1135209600000 | 2001.48 |
1135296000000 | 2018.61 |
1135555200000 | 2018.61 |
1135641600000 | 2032.47 |
1135728000000 | 2042.92 |
1135814400000 | 2039.49 |
1135900800000 | 2023.71 |
1136160000000 | 2031.75 |
1136246400000 | 2077.44 |
1136332800000 | 2111.04 |
1136419200000 | 2112.14 |
1136505600000 | 2123.96 |
1136764800000 | 2138.57 |
1136851200000 | 2109.58 |
1136937600000 | 2128.64 |
1137024000000 | 2112.33 |
1137110400000 | 2100.96 |
1137369600000 | 2108.13 |
1137456000000 | 2080.89 |
1137542400000 | 2044.62 |
1137628800000 | 2043.89 |
1137715200000 | 2029.52 |
1137974400000 | 2073.02 |
1138060800000 | 2054.24 |
1138147200000 | 2074.68 |
1138233600000 | 2097.61 |
1138320000000 | 2110.15 |
1138579200000 | 2104.03 |
1138665600000 | 2121 |
1138752000000 | 2129.57 |
1138838400000 | 2126.85 |
1138924800000 | 2092.62 |
1139184000000 | 2093.8 |
1139270400000 | 2071.8 |
1139356800000 | 2094.22 |
1139443200000 | 2112.68 |
1139529600000 | 2084.47 |
1139788800000 | 2079.02 |
1139875200000 | 2089.99 |
1139961600000 | 2091.12 |
1140048000000 | 2089.73 |
1140134400000 | 2094.79 |
1140393600000 | 2106.82 |
1140480000000 | 2112.04 |
1140566400000 | 2122.93 |
1140652800000 | 2124.01 |
1140739200000 | 2133.1 |
1140998400000 | 2132.18 |
1141084800000 | 2101.98 |
1141171200000 | 2125.38 |
1141257600000 | 2131.56 |
1141344000000 | 2147.76 |
1141603200000 | 2156.35 |
1141689600000 | 2112.99 |
1141776000000 | 2099.27 |
1141862400000 | 2124.4 |
1141948800000 | 2128.06 |
1142208000000 | 2149.89 |
1142294400000 | 2171.22 |
1142380800000 | 2190.97 |
1142467200000 | 2232.57 |
1142553600000 | 2249.4 |
1142812800000 | 2275.69 |
1142899200000 | 2260.15 |
1142985600000 | 2263.35 |
1143072000000 | 2265.28 |
1143158400000 | 2286.17 |
1143417600000 | 2277.64 |
1143504000000 | 2273.39 |
1143590400000 | 2258.78 |
1143676800000 | 2318.12 |
1143763200000 | 2281.78 |
1144022400000 | 2328.52 |
1144108800000 | 2340.57 |
1144195200000 | 2364.33 |
1144281600000 | 2350.55 |
1144368000000 | 2314.47 |
1144627200000 | 2313.59 |
1144713600000 | 2304.7 |
1144800000000 | 2311.29 |
1144886400000 | 2316.5 |
1144972800000 | 2316.5 |
1145232000000 | 2357.97 |
1145318400000 | 2344.79 |
1145404800000 | 2381.27 |
1145491200000 | 2381.13 |
1145577600000 | 2358.27 |
1145836800000 | 2338.36 |
1145923200000 | 2353.65 |
1146009600000 | 2376.24 |
1146096000000 | 2379.49 |
1146182400000 | 2373.34 |
1146441600000 | 2382.55 |
1146528000000 | 2394.57 |
1146614400000 | 2389.18 |
1146700800000 | 2424.6 |
1146787200000 | 2467.06 |
1147046400000 | 2452.98 |
1147132800000 | 2458.67 |
1147219200000 | 2439.02 |
1147305600000 | 2433.77 |
1147392000000 | 2374.45 |
1147651200000 | 2315.66 |
1147737600000 | 2329.74 |
1147824000000 | 2216.41 |
1147910400000 | 2204.2 |
1147996800000 | 2192.63 |
1148256000000 | 2113.31 |
1148342400000 | 2239.98 |
1148428800000 | 2173.9 |
1148515200000 | 2176.8 |
1148601600000 | 2259.24 |
1148860800000 | 2269.23 |
1148947200000 | 2215.55 |
1149033600000 | 2224.4 |
1149120000000 | 2255.07 |
1149206400000 | 2264.18 |
1149465600000 | 2264.23 |
1149552000000 | 2237.7 |
1149638400000 | 2189.48 |
1149724800000 | 2052.77 |
1149811200000 | 2114.29 |
1150070400000 | 2064.64 |
1150156800000 | 1999.31 |
1150243200000 | 2063.34 |
1150329600000 | 2124.66 |
1150416000000 | 2090.6 |
1150675200000 | 2104.08 |
1150761600000 | 2119.09 |
1150848000000 | 2150.02 |
1150934400000 | 2137.69 |
1151020800000 | 2129.82 |
1151280000000 | 2136.62 |
1151366400000 | 2103.11 |
1151452800000 | 2096.45 |
1151539200000 | 2158.37 |
1151625600000 | 2244.74 |
1151884800000 | 2251.94 |
1151971200000 | 2279.49 |
1152057600000 | 2235.05 |
1152144000000 | 2262.55 |
1152230400000 | 2250.37 |
1152489600000 | 2239.99 |
1152576000000 | 2207.17 |
1152662400000 | 2184.59 |
1152748800000 | 2147.94 |
1152835200000 | 2101.26 |
1153094400000 | 2062.12 |
1153180800000 | 2038.1 |
1153267200000 | 2144.02 |
1153353600000 | 2156.46 |
1153440000000 | 2129.01 |
1153699200000 | 2147.38 |
1153785600000 | 2134.53 |
1153872000000 | 2167.46 |
1153958400000 | 2218.34 |
1154044800000 | 2231.57 |
1154304000000 | 2211.84 |
1154390400000 | 2172.7 |
1154476800000 | 2218.36 |
1154563200000 | 2198.79 |
1154649600000 | 2227.29 |
1154908800000 | 2194.44 |
1154995200000 | 2189.03 |
1155081600000 | 2222.37 |
1155168000000 | 2176.17 |
1155254400000 | 2184.68 |
1155513600000 | 2194.29 |
1155600000000 | 2248.79 |
1155686400000 | 2287.35 |
1155772800000 | 2328.78 |
1155859200000 | 2309.56 |
1156118400000 | 2323.18 |
1156204800000 | 2322.12 |
1156291200000 | 2293.05 |
1156377600000 | 2290.38 |
1156464000000 | 2274.15 |
1156723200000 | 2294.84 |
1156809600000 | 2311.75 |
1156896000000 | 2342.19 |
1156982400000 | 2331.08 |
1157068800000 | 2317.67 |
1157328000000 | 2374.67 |
1157414400000 | 2354.38 |
1157500800000 | 2333.36 |
1157587200000 | 2290.6 |
1157673600000 | 2315.32 |
1157932800000 | 2318.48 |
1158019200000 | 2369.61 |
1158105600000 | 2404.47 |
1158192000000 | 2435.97 |
1158278400000 | 2419.38 |
1158537600000 | 2451.88 |
1158624000000 | 2439.49 |
1158710400000 | 2463.65 |
1158796800000 | 2467.92 |
1158883200000 | 2446.38 |
1159142400000 | 2400.78 |
1159228800000 | 2402.38 |
1159315200000 | 2456.6 |
1159401600000 | 2454.72 |
1159488000000 | 2445.21 |
1159747200000 | 2450.08 |
1159833600000 | 2428.1 |
1159920000000 | 2451.82 |
1160006400000 | 2500.53 |
1160092800000 | 2486.32 |
1160352000000 | 2493.74 |
1160438400000 | 2500.06 |
1160524800000 | 2532.76 |
1160611200000 | 2574.48 |
1160697600000 | 2548.1 |
1160956800000 | 2558.51 |
1161043200000 | 2521.51 |
1161129600000 | 2546.98 |
1161216000000 | 2563.82 |
1161302400000 | 2594.81 |
1161561600000 | 2595.81 |
1161648000000 | 2590.59 |
1161734400000 | 2594.51 |
1161820800000 | 2604.95 |
1161907200000 | 2601.3 |
1162166400000 | 2587 |
1162252800000 | 2611.4 |
1162339200000 | 2632.58 |
1162425600000 | 2609.12 |
1162512000000 | 2598.92 |
1162771200000 | 2646.09 |
1162857600000 | 2685.3 |
1162944000000 | 2680.32 |
1163030400000 | 2699.09 |
1163116800000 | 2697.77 |
1163376000000 | 2704.47 |
1163462400000 | 2701.85 |
1163548800000 | 2738.1 |
1163635200000 | 2728.94 |
1163721600000 | 2700.45 |
1163980800000 | 2708.57 |
1164067200000 | 2710.79 |
1164153600000 | 2737.65 |
1164240000000 | 2751.05 |
1164326400000 | 2739.43 |
1164585600000 | 2665.06 |
1164672000000 | 2664.81 |
1164758400000 | 2714.07 |
1164844800000 | 2701.45 |
1164931200000 | 2709.1 |
1165190400000 | 2754.8 |
1165276800000 | 2780.5 |
1165363200000 | 2772.72 |
1165449600000 | 2805.34 |
1165536000000 | 2796.56 |
1165795200000 | 2810.12 |
1165881600000 | 2883.11 |
1165968000000 | 2862.69 |
1166054400000 | 2847.88 |
1166140800000 | 2862.59 |
1166400000000 | 2853.81 |
1166486400000 | 2860.45 |
1166572800000 | 2892.5 |
1166659200000 | 2910.42 |
1166745600000 | 2904.25 |
1167004800000 | 2904.25 |
1167091200000 | 2891.46 |
1167177600000 | 2903.65 |
1167264000000 | 2905.32 |
1167350400000 | 2914.51 |
1167696000000 | 2981.2 |
1167782400000 | 2948.76 |
1167868800000 | 2880.28 |
1167955200000 | 2860.17 |
1168214400000 | 2851.31 |
1168300800000 | 2841.02 |
1168387200000 | 2790.57 |
1168473600000 | 2843.07 |
1168560000000 | 2867.23 |
1168819200000 | 2915.16 |
1168905600000 | 2913.89 |
1168992000000 | 2916.32 |
1169078400000 | 2904.31 |
1169164800000 | 2920.59 |
1169424000000 | 2920.64 |
1169510400000 | 2932.08 |
1169596800000 | 2931.75 |
1169683200000 | 2962.5 |
1169769600000 | 2917.83 |
1170028800000 | 2933.53 |
1170115200000 | 2971.68 |
1170201600000 | 2965.77 |
1170288000000 | 2978.18 |
1170374400000 | 2938.81 |
1170633600000 | 2923.16 |
1170720000000 | 2944.47 |
1170806400000 | 2976.3 |
1170892800000 | 2963.3 |
1170979200000 | 2972.41 |
1171238400000 | 2912.66 |
1171324800000 | 2917.26 |
1171411200000 | 3003.55 |
1171497600000 | 2998.1 |
1171584000000 | 2973.87 |
1171843200000 | 3002.63 |
1171929600000 | 2968.26 |
1172016000000 | 2944.02 |
1172102400000 | 2935.71 |
1172188800000 | 2969.65 |
1172448000000 | 3016.27 |
1172534400000 | 2933.18 |
1172620800000 | 2843.82 |
1172707200000 | 2811.75 |
1172793600000 | 2840.6 |
1173052800000 | 2790.02 |
1173139200000 | 2800.63 |
1173225600000 | 2851.6 |
1173312000000 | 2890.69 |
1173398400000 | 2890.6 |
1173657600000 | 2920.81 |
1173744000000 | 2886.71 |
1173830400000 | 2796.55 |
1173916800000 | 2881.46 |
1174003200000 | 2886.46 |
1174262400000 | 2940.2 |
1174348800000 | 2957.97 |
1174435200000 | 2985.36 |
1174521600000 | 3047.99 |
1174608000000 | 3032.76 |
1174867200000 | 2995.06 |
1174953600000 | 3010 |
1175040000000 | 2976.08 |
1175126400000 | 3014.89 |
1175212800000 | 3011.8 |
1175472000000 | 3043.05 |
1175558400000 | 3089.44 |
1175644800000 | 3096.63 |
1175731200000 | 3141.66 |
1175817600000 | 3141.66 |
1176076800000 | 3120.75 |
1176163200000 | 3186.36 |
1176249600000 | 3170.99 |
1176336000000 | 3208.26 |
1176422400000 | 3230.36 |
1176681600000 | 3317.44 |
1176768000000 | 3325.94 |
1176854400000 | 3314.63 |
1176940800000 | 3312.04 |
1177027200000 | 3348.74 |
1177286400000 | 3341.98 |
1177372800000 | 3317.67 |
1177459200000 | 3374.36 |
1177545600000 | 3388.26 |
1177632000000 | 3387.28 |
1177891200000 | 3405.52 |
1177977600000 | 3402.48 |
1178064000000 | 3400.58 |
1178150400000 | 3361.54 |
1178236800000 | 3387.94 |
1178496000000 | 3421.21 |
1178582400000 | 3296.1 |
1178668800000 | 3287.55 |
1178755200000 | 3223.39 |
1178841600000 | 3282.58 |
1179100800000 | 3336.66 |
1179187200000 | 3369.99 |
1179273600000 | 3366.49 |
1179360000000 | 3334 |
1179446400000 | 3350.87 |
1179705600000 | 3325.38 |
1179792000000 | 3314.68 |
1179878400000 | 3380.24 |
1179964800000 | 3349.76 |
1180051200000 | 3345.55 |
1180310400000 | 3361.98 |
1180396800000 | 3329.74 |
1180483200000 | 3283.07 |
1180569600000 | 3327.23 |
1180656000000 | 3354.27 |
1180915200000 | 3339.9 |
1181001600000 | 3348.18 |
1181088000000 | 3333.96 |
1181174400000 | 3200.51 |
1181260800000 | 3185.53 |
1181520000000 | 3204.5 |
1181606400000 | 3137.42 |
1181692800000 | 3157.44 |
1181779200000 | 3213.41 |
1181865600000 | 3258.86 |
1182124800000 | 3304.42 |
1182211200000 | 3283.03 |
1182297600000 | 3357.49 |
1182384000000 | 3278.74 |
1182470400000 | 3294.56 |
1182729600000 | 3287.25 |
1182816000000 | 3258.59 |
1182902400000 | 3248.33 |
1182988800000 | 3321.46 |
1183075200000 | 3313.9 |
1183334400000 | 3345.87 |
1183420800000 | 3416.1 |
1183507200000 | 3450.29 |
1183593600000 | 3427.84 |
1183680000000 | 3447.17 |
1183939200000 | 3477.82 |
1184025600000 | 3483.06 |
1184112000000 | 3497.84 |
1184198400000 | 3571.06 |
1184284800000 | 3578.86 |
1184544000000 | 3595.25 |
1184630400000 | 3542.17 |
1184716800000 | 3527.22 |
1184803200000 | 3555.55 |
1184889600000 | 3485.78 |
1185148800000 | 3505.67 |
1185235200000 | 3447.55 |
1185321600000 | 3349.74 |
1185408000000 | 3228.46 |
1185494400000 | 3231.61 |
1185753600000 | 3280.11 |
1185840000000 | 3306.77 |
1185926400000 | 3228.84 |
1186012800000 | 3283.56 |
1186099200000 | 3259.68 |
1186358400000 | 3219.04 |
1186444800000 | 3249.16 |
1186531200000 | 3339.18 |
1186617600000 | 3220.63 |
1186704000000 | 3100.53 |
1186963200000 | 3167.54 |
1187049600000 | 3125.63 |
1187136000000 | 3056.93 |
1187222400000 | 2932.14 |
1187308800000 | 3033.38 |
1187568000000 | 3044.37 |
1187654400000 | 3017.7 |
1187740800000 | 3079.74 |
1187827200000 | 3108.06 |
1187913600000 | 3159.31 |
1188172800000 | 3133.57 |
1188259200000 | 3042.5 |
1188345600000 | 3086.19 |
1188432000000 | 3118.59 |
1188518400000 | 3147.21 |
1188777600000 | 3172.7 |
1188864000000 | 3172.99 |
1188950400000 | 3111.44 |
1189036800000 | 3120.48 |
1189123200000 | 3048.36 |
1189382400000 | 3023.84 |
1189468800000 | 3120.23 |
1189555200000 | 3175.72 |
1189641600000 | 3218.99 |
1189728000000 | 3163.25 |
1189987200000 | 3109.54 |
1190073600000 | 3159.91 |
1190160000000 | 3324.65 |
1190246400000 | 3318.48 |
1190332800000 | 3333.86 |
1190592000000 | 3301.46 |
1190678400000 | 3257.62 |
1190764800000 | 3275.85 |
1190851200000 | 3345.91 |
1190937600000 | 3380.25 |
1191196800000 | 3411.65 |
1191283200000 | 3397.71 |
1191369600000 | 3429.38 |
1191456000000 | 3425.26 |
1191542400000 | 3481.88 |
1191801600000 | 3447.73 |
1191888000000 | 3475.01 |
1191974400000 | 3502.84 |
1192060800000 | 3558.66 |
1192147200000 | 3519.74 |
1192406400000 | 3496.82 |
1192492800000 | 3276.38 |
1192579200000 | 3288.21 |
1192665600000 | 3242.67 |
1192752000000 | 3186.73 |
1193011200000 | 3080.91 |
1193097600000 | 3188.3 |
1193184000000 | 3127.73 |
1193270400000 | 3179.66 |
1193356800000 | 3197.66 |
1193616000000 | 3202.29 |
1193702400000 | 3198.41 |
1193788800000 | 3231.23 |
1193875200000 | 3157.82 |
1193961600000 | 3110.83 |
1194220800000 | 3129.56 |
1194307200000 | 3165.9 |
1194393600000 | 3157.16 |
1194480000000 | 3139.59 |
1194566400000 | 3038.76 |
1194825600000 | 3038.99 |
1194912000000 | 3051.47 |
1194998400000 | 3084.45 |
1195084800000 | 3008.52 |
1195171200000 | 2982.97 |
1195430400000 | 2905.43 |
1195516800000 | 2940.6 |
1195603200000 | 2877.1 |
1195689600000 | 2868.91 |
1195776000000 | 2865.09 |
1196035200000 | 2898.84 |
1196121600000 | 2875.79 |
1196208000000 | 2955.06 |
1196294400000 | 2955.69 |
1196380800000 | 2960.66 |
1196640000000 | 2946.09 |
1196726400000 | 2898.35 |
1196812800000 | 2950.42 |
1196899200000 | 2954.17 |
1196985600000 | 3005.39 |
1197244800000 | 3049.05 |
1197331200000 | 3044.28 |
1197417600000 | 3033.39 |
1197504000000 | 2936.59 |
1197590400000 | 2897.87 |
1197849600000 | 2794.19 |
1197936000000 | 2783.57 |
1198022400000 | 2773.24 |
1198108800000 | 2759.77 |
1198195200000 | 2819.85 |
1198454400000 | 2816.87 |
1198540800000 | 2814.29 |
1198627200000 | 2849.47 |
1198713600000 | 2839.22 |
1198800000000 | 2892.46 |
1199059200000 | 2876.82 |
1199232000000 | 2834.87 |
1199318400000 | 2828.61 |
1199404800000 | 2736.91 |
1199664000000 | 2714.39 |
1199750400000 | 2739.41 |
1199836800000 | 2656.29 |
1199923200000 | 2642.92 |
1200009600000 | 2651.82 |
1200268800000 | 2727.92 |
1200355200000 | 2621.44 |
1200441600000 | 2566.23 |
1200528000000 | 2579.38 |
1200614400000 | 2535.67 |
1200873600000 | 2396.58 |
1200960000000 | 2522.72 |
1201046400000 | 2408.38 |
1201132800000 | 2548.15 |
1201219200000 | 2559.18 |
1201478400000 | 2535.93 |
1201564800000 | 2555.01 |
1201651200000 | 2551.66 |
1201737600000 | 2533.84 |
1201824000000 | 2609.36 |
1202083200000 | 2625.58 |
1202169600000 | 2495.09 |
1202256000000 | 2511.43 |
1202342400000 | 2424 |
1202428800000 | 2434.41 |
1202688000000 | 2400.83 |
1202774400000 | 2530.44 |
1202860800000 | 2559.76 |
1202947200000 | 2581.84 |
1203033600000 | 2561.46 |
1203292800000 | 2625.36 |
1203379200000 | 2666.2 |
1203465600000 | 2598.51 |
1203552000000 | 2636.87 |
1203638400000 | 2595.21 |
1203897600000 | 2656.77 |
1203984000000 | 2719.97 |
1204070400000 | 2767.68 |
1204156800000 | 2726.73 |
1204243200000 | 2706.57 |
1204502400000 | 2686.57 |
1204588800000 | 2625 |
1204675200000 | 2684.34 |
1204761600000 | 2656.51 |
1204848000000 | 2614.73 |
1205107200000 | 2583.18 |
1205193600000 | 2621.22 |
1205280000000 | 2701.19 |
1205366400000 | 2678.99 |
1205452800000 | 2640.31 |
1205712000000 | 2553.94 |
1205798400000 | 2638.89 |
1205884800000 | 2597.79 |
1205971200000 | 2519.1 |
1206057600000 | 2519.1 |
1206316800000 | 2514 |
1206403200000 | 2666.05 |
1206489600000 | 2685.68 |
1206576000000 | 2756.5 |
1206662400000 | 2754 |
1206921600000 | 2769.51 |
1207008000000 | 2817.39 |
1207094400000 | 2891.33 |
1207180800000 | 2871.26 |
1207267200000 | 2870.06 |
1207526400000 | 2916.11 |
1207612800000 | 2878.44 |
1207699200000 | 2886.06 |
1207785600000 | 2880.52 |
1207872000000 | 2835.57 |
1208131200000 | 2815.98 |
1208217600000 | 2813.99 |
1208304000000 | 2928.06 |
1208390400000 | 2871.89 |
1208476800000 | 2891.24 |
1208736000000 | 2903.64 |
1208822400000 | 2899.27 |
1208908800000 | 2934.77 |
1208995200000 | 2884.06 |
1209081600000 | 2989.05 |
1209340800000 | 3009.98 |
1209427200000 | 2952.08 |
1209513600000 | 2947.48 |
1209600000000 | 2920.3 |
1209686400000 | 2968 |
1209945600000 | 2988.1 |
1210032000000 | 3012.26 |
1210118400000 | 3031.78 |
1210204800000 | 3030.38 |
1210291200000 | 3007.4 |
1210550400000 | 3039.46 |
1210636800000 | 3045.71 |
1210723200000 | 3033.38 |
1210809600000 | 3047.64 |
1210896000000 | 3079.54 |
1211155200000 | 3128.96 |
1211241600000 | 3069.77 |
1211328000000 | 3057.56 |
1211414400000 | 3088.67 |
1211500800000 | 3037.43 |
1211760000000 | 3042.67 |
1211846400000 | 3023.16 |
1211932800000 | 3022.1 |
1212019200000 | 3004.74 |
1212105600000 | 3011.35 |
1212364800000 | 2965.61 |
1212451200000 | 2971.8 |
1212537600000 | 2920.15 |
1212624000000 | 2930.61 |
1212710400000 | 2968.1 |
1212969600000 | 2881.12 |
1213056000000 | 2812.62 |
1213142400000 | 2771.02 |
1213228800000 | 2775.58 |
1213315200000 | 2763.57 |
1213574400000 | 2794.33 |
1213660800000 | 2828.99 |
1213747200000 | 2768.99 |
1213833600000 | 2737.58 |
1213920000000 | 2758.27 |
1214179200000 | 2669.47 |
1214265600000 | 2632.31 |
1214352000000 | 2670.13 |
1214438400000 | 2605.04 |
1214524800000 | 2537.25 |
1214784000000 | 2515.05 |
1214870400000 | 2478.66 |
1214956800000 | 2516.04 |
1215043200000 | 2514.4 |
1215129600000 | 2475.53 |
1215388800000 | 2511.7 |
1215475200000 | 2453.65 |
1215561600000 | 2504.67 |
1215648000000 | 2466.16 |
1215734400000 | 2419.24 |
1215993600000 | 2450.28 |
1216080000000 | 2427.08 |
1216166400000 | 2442.51 |
1216252800000 | 2578.02 |
1216339200000 | 2646.89 |
1216598400000 | 2672.78 |
1216684800000 | 2575.76 |
1216771200000 | 2600.48 |
1216857600000 | 2527.23 |
1216944000000 | 2531.44 |
1217203200000 | 2522.57 |
1217289600000 | 2488.69 |
1217376000000 | 2536.65 |
1217462400000 | 2541.21 |
1217548800000 | 2494.84 |
1217808000000 | 2479.83 |
1217894400000 | 2569.67 |
1217980800000 | 2599.9 |
1218067200000 | 2570.84 |
1218153600000 | 2521.24 |
1218412800000 | 2568.36 |
1218499200000 | 2541.32 |
1218585600000 | 2464.68 |
1218672000000 | 2476.08 |
1218758400000 | 2438.47 |
1219017600000 | 2444.95 |
1219104000000 | 2326.04 |
1219190400000 | 2342.56 |
1219276800000 | 2360.75 |
1219363200000 | 2436.57 |
1219622400000 | 2395.63 |
1219708800000 | 2395.13 |
1219795200000 | 2399.03 |
1219881600000 | 2436.17 |
1219968000000 | 2407 |
1220227200000 | 2387.92 |
1220313600000 | 2423.39 |
1220400000000 | 2382.56 |
1220486400000 | 2286.36 |
1220572800000 | 2196.98 |
1220832000000 | 2276.88 |
1220918400000 | 2234.12 |
1221004800000 | 2206.77 |
1221091200000 | 2148.34 |
1221177600000 | 2250.72 |
1221436800000 | 2174.08 |
1221523200000 | 2110.24 |
1221609600000 | 2038.04 |
1221696000000 | 2075.28 |
1221782400000 | 2285.84 |
1222041600000 | 2279.69 |
1222128000000 | 2230.18 |
1222214400000 | 2203.93 |
1222300800000 | 2262.97 |
1222387200000 | 2204.73 |
1222646400000 | 2042.93 |
1222732800000 | 1955.36 |
1222819200000 | 1956.44 |
1222905600000 | 1904.19 |
1222992000000 | 1955.34 |
1223251200000 | 1760.93 |
1223337600000 | 1757.25 |
1223424000000 | 1631.73 |
1223510400000 | 1620.86 |
1223596800000 | 1522.43 |
1223856000000 | 1654.03 |
1223942400000 | 1674.39 |
1224028800000 | 1541.59 |
1224115200000 | 1466.76 |
1224201600000 | 1483.03 |
1224460800000 | 1549.66 |
1224547200000 | 1536.22 |
1224633600000 | 1439.04 |
1224720000000 | 1425.68 |
1224806400000 | 1319.57 |
1225065600000 | 1237.6 |
1225152000000 | 1255.7 |
1225238400000 | 1389.81 |
1225324800000 | 1457.95 |
1225411200000 | 1426.34 |
1225670400000 | 1500.13 |
1225756800000 | 1629.19 |
1225843200000 | 1593.95 |
1225929600000 | 1449.04 |
1226016000000 | 1501.81 |
1226275200000 | 1522.58 |
1226361600000 | 1385.58 |
1226448000000 | 1339.94 |
1226534400000 | 1370.93 |
1226620800000 | 1383.26 |
1226880000000 | 1364.58 |
1226966400000 | 1342.77 |
1227052800000 | 1265.43 |
1227139200000 | 1220.56 |
1227225600000 | 1158.27 |
1227484800000 | 1331.72 |
1227571200000 | 1391.67 |
1227657600000 | 1360.69 |
1227744000000 | 1406.2 |
1227830400000 | 1374.24 |
1228089600000 | 1257.46 |
1228176000000 | 1349.09 |
1228262400000 | 1362.88 |
1228348800000 | 1342.91 |
1228435200000 | 1252.26 |
1228694400000 | 1441.76 |
1228780800000 | 1457.77 |
1228867200000 | 1476.34 |
1228953600000 | 1467.07 |
1229040000000 | 1420.75 |
1229299200000 | 1399.34 |
1229385600000 | 1421.28 |
1229472000000 | 1499.32 |
1229558400000 | 1549.36 |
1229644800000 | 1477.92 |
1229904000000 | 1441.41 |
1229990400000 | 1425.51 |
1230076800000 | 1413.55 |
1230163200000 | 1413.55 |
1230249600000 | 1419.97 |
1230508800000 | 1465.24 |
1230595200000 | 1482.35 |
1230681600000 | 1451.5 |
1230854400000 | 1546.51 |
1231113600000 | 1529.86 |
1231200000000 | 1527.53 |
1231286400000 | 1575.74 |
1231372800000 | 1540.69 |
1231459200000 | 1497.24 |
1231718400000 | 1432.29 |
1231804800000 | 1370.81 |
1231891200000 | 1267.67 |
1231977600000 | 1262.42 |
1232064000000 | 1314.73 |
1232323200000 | 1282.09 |
1232409600000 | 1203.01 |
1232496000000 | 1258.21 |
1232582400000 | 1262.39 |
1232668800000 | 1240.38 |
1232928000000 | 1338.24 |
1233014400000 | 1324 |
1233100800000 | 1381.36 |
1233187200000 | 1317.79 |
1233273600000 | 1277.17 |
1233532800000 | 1230.94 |
1233619200000 | 1283.91 |
1233705600000 | 1343.56 |
1233792000000 | 1336.8 |
1233878400000 | 1425.51 |
1234137600000 | 1507.5 |
1234224000000 | 1455.27 |
1234310400000 | 1403.26 |
1234396800000 | 1384.96 |
1234483200000 | 1419.9 |
1234742400000 | 1403.13 |
1234828800000 | 1289.09 |
1234915200000 | 1299.09 |
1235001600000 | 1334.92 |
1235088000000 | 1257.55 |
1235347200000 | 1228.77 |
1235433600000 | 1206.82 |
1235520000000 | 1201.81 |
1235606400000 | 1262.1 |
1235692800000 | 1254.36 |
1235952000000 | 1182.3 |
1236038400000 | 1149.47 |
1236124800000 | 1208.29 |
1236211200000 | 1146.52 |
1236297600000 | 1150.29 |
1236556800000 | 1183.88 |
1236643200000 | 1288.75 |
1236729600000 | 1343.54 |
1236816000000 | 1356.41 |
1236902400000 | 1347.66 |
1237161600000 | 1411.49 |
1237248000000 | 1377.57 |
1237334400000 | 1401.43 |
1237420800000 | 1521.25 |
1237507200000 | 1422.81 |
1237766400000 | 1456.3 |
1237852800000 | 1413.91 |
1237939200000 | 1447.17 |
1238025600000 | 1461.25 |
1238112000000 | 1411.13 |
1238371200000 | 1324.35 |
1238457600000 | 1376.64 |
1238544000000 | 1450.96 |
1238630400000 | 1572.65 |
1238716800000 | 1584.4 |
1238976000000 | 1588.82 |
1239062400000 | 1542.79 |
1239148800000 | 1531.73 |
1239235200000 | 1559.74 |
1239321600000 | 1559.74 |
1239580800000 | 1573.54 |
1239667200000 | 1653.37 |
1239753600000 | 1586.13 |
1239840000000 | 1612.94 |
1239926400000 | 1641.44 |
1240185600000 | 1520.64 |
1240272000000 | 1566.08 |
1240358400000 | 1649.74 |
1240444800000 | 1681.99 |
1240531200000 | 1738.47 |
1240790400000 | 1743.69 |
1240876800000 | 1662.04 |
1240963200000 | 1740.43 |
1241049600000 | 1718.77 |
1241136000000 | 1717.75 |
1241395200000 | 1780.89 |
1241481600000 | 1796.26 |
1241568000000 | 1838.02 |
1241654400000 | 1849.76 |
1241740800000 | 1884.85 |
1242000000000 | 1840.5 |
1242086400000 | 1791.99 |
1242172800000 | 1721.16 |
1242259200000 | 1740.73 |
1242345600000 | 1778.95 |
1242604800000 | 1810.39 |
1242691200000 | 1869.06 |
1242777600000 | 1883.65 |
1242864000000 | 1866.22 |
1242950400000 | 1861.85 |
1243209600000 | 1863.61 |
1243296000000 | 1852.5 |
1243382400000 | 1831.07 |
1243468800000 | 1811.44 |
1243555200000 | 1859.21 |
1243814400000 | 1960.28 |
1243900800000 | 1934.95 |
1243987200000 | 1821.76 |
1244073600000 | 1821.43 |
1244160000000 | 1794.18 |
1244419200000 | 1782.1 |
1244505600000 | 1801.8 |
1244592000000 | 1868.87 |
1244678400000 | 1903.24 |
1244764800000 | 1886.17 |
1245024000000 | 1804.58 |
1245110400000 | 1823.89 |
1245196800000 | 1767.35 |
1245283200000 | 1787.56 |
1245369600000 | 1780.56 |
1245628800000 | 1702.42 |
1245715200000 | 1710.21 |
1245801600000 | 1808.04 |
1245888000000 | 1761.15 |
1245974400000 | 1828.97 |
1246233600000 | 1882.49 |
1246320000000 | 1858.48 |
1246406400000 | 1950.46 |
1246492800000 | 1849.25 |
1246579200000 | 1843.82 |
1246838400000 | 1802.5 |
1246924800000 | 1800.2 |
1247011200000 | 1768.53 |
1247097600000 | 1780.68 |
1247184000000 | 1765.18 |
1247443200000 | 1793.55 |
1247529600000 | 1815.65 |
1247616000000 | 1910.33 |
1247702400000 | 1905.25 |
1247788800000 | 1951.79 |
1248048000000 | 1968.9 |
1248134400000 | 2029.03 |
1248220800000 | 2026.28 |
1248307200000 | 2105.38 |
1248393600000 | 2096.74 |
1248652800000 | 2061.79 |
1248739200000 | 2049.75 |
1248825600000 | 2058.07 |
1248912000000 | 2132.47 |
1248998400000 | 2178.1 |
1249257600000 | 2278.08 |
1249344000000 | 2217.73 |
1249430400000 | 2204.87 |
1249516800000 | 2200.76 |
1249603200000 | 2252.17 |
1249862400000 | 2210.34 |
1249948800000 | 2119.33 |
1250035200000 | 2200.45 |
1250121600000 | 2249.67 |
1250208000000 | 2199.31 |
1250467200000 | 2119.99 |
1250553600000 | 2176.94 |
1250640000000 | 2178.48 |
1250726400000 | 2243.59 |
1250812800000 | 2363.8 |
1251072000000 | 2378 |
1251158400000 | 2362.53 |
1251244800000 | 2300 |
1251331200000 | 2278.33 |
1251417600000 | 2365.94 |
1251676800000 | 2306.41 |
1251763200000 | 2242.12 |
1251849600000 | 2183.29 |
1251936000000 | 2196.38 |
1252022400000 | 2229.89 |
1252281600000 | 2305.5 |
1252368000000 | 2344.86 |
1252454400000 | 2395.8 |
1252540800000 | 2366.89 |
1252627200000 | 2390.99 |
1252886400000 | 2374.59 |
1252972800000 | 2384.19 |
1253059200000 | 2424.55 |
1253145600000 | 2451.68 |
1253232000000 | 2442.89 |
1253491200000 | 2394.46 |
1253577600000 | 2462.51 |
1253664000000 | 2462.93 |
1253750400000 | 2378.22 |
1253836800000 | 2358.65 |
1254096000000 | 2378.76 |
1254182400000 | 2331.37 |
1254268800000 | 2328.81 |
1254355200000 | 2274.04 |
1254441600000 | 2244.5 |
1254700800000 | 2259.01 |
1254787200000 | 2342.89 |
1254873600000 | 2288.41 |
1254960000000 | 2331.29 |
1255046400000 | 2337.41 |
1255305600000 | 2368.66 |
1255392000000 | 2341.22 |
1255478400000 | 2437.98 |
1255564800000 | 2430.2 |
1255651200000 | 2413.79 |
1255910400000 | 2457.5 |
1255996800000 | 2463.57 |
1256083200000 | 2496.37 |
1256169600000 | 2448.92 |
1256256000000 | 2494.67 |
1256515200000 | 2441.2 |
1256601600000 | 2424.94 |
1256688000000 | 2388.17 |
1256774400000 | 2453.8 |
1256860800000 | 2441.86 |
1257120000000 | 2428.74 |
1257206400000 | 2348.87 |
1257292800000 | 2425.05 |
1257379200000 | 2455.74 |
1257465600000 | 2432.59 |
1257724800000 | 2548.33 |
1257811200000 | 2540.24 |
1257897600000 | 2572.73 |
1257984000000 | 2564.85 |
1258070400000 | 2565.95 |
1258329600000 | 2604.32 |
1258416000000 | 2543.85 |
1258502400000 | 2565.81 |
1258588800000 | 2490.85 |
1258675200000 | 2476.89 |
1258934400000 | 2573.36 |
1259020800000 | 2520.33 |
1259107200000 | 2547.62 |
1259193600000 | 2422.23 |
1259280000000 | 2474 |
1259539200000 | 2417.31 |
1259625600000 | 2486.24 |
1259712000000 | 2521.67 |
1259798400000 | 2506.03 |
1259884800000 | 2501.04 |
1260144000000 | 2461.56 |
1260230400000 | 2402.5 |
1260316800000 | 2389.3 |
1260403200000 | 2403.39 |
1260489600000 | 2393.85 |
1260748800000 | 2421.35 |
1260835200000 | 2373.19 |
1260921600000 | 2406.05 |
1261008000000 | 2320.85 |
1261094400000 | 2292.76 |
1261353600000 | 2331.97 |
1261440000000 | 2341.46 |
1261526400000 | 2363.82 |
1261612800000 | 2355.55 |
1261699200000 | 2355.55 |
1261958400000 | 2391.77 |
1262044800000 | 2408.21 |
1262131200000 | 2364.83 |
1262217600000 | 2376.86 |
1262563200000 | 2442.53 |
1262649600000 | 2440.54 |
1262736000000 | 2436.52 |
1262822400000 | 2424.83 |
1262908800000 | 2435.96 |
1263168000000 | 2491.66 |
1263254400000 | 2465.35 |
1263340800000 | 2482.27 |
1263427200000 | 2494.08 |
1263513600000 | 2453.41 |
1263772800000 | 2476.63 |
1263859200000 | 2458.48 |
1263945600000 | 2377.59 |
1264032000000 | 2358.95 |
1264118400000 | 2351.27 |
1264377600000 | 2340.53 |
1264464000000 | 2308.45 |
1264550400000 | 2313.13 |
1264636800000 | 2283.19 |
1264723200000 | 2328.87 |
1264982400000 | 2385.65 |
1265068800000 | 2404.08 |
1265155200000 | 2407.26 |
1265241600000 | 2312.45 |
1265328000000 | 2259.7 |
1265587200000 | 2277.57 |
1265673600000 | 2304.56 |
1265760000000 | 2297.92 |
1265846400000 | 2320.16 |
1265932800000 | 2301.54 |
1266192000000 | 2286.87 |
1266278400000 | 2323.44 |
1266364800000 | 2360.96 |
1266451200000 | 2360.96 |
1266537600000 | 2350.77 |
1266796800000 | 2368.56 |
1266883200000 | 2329.93 |
1266969600000 | 2350.88 |
1267056000000 | 2330.91 |
1267142400000 | 2380.81 |
1267401600000 | 2386.55 |
1267488000000 | 2407.37 |
1267574400000 | 2454.13 |
1267660800000 | 2463.92 |
1267747200000 | 2513.37 |
1268006400000 | 2537.92 |
1268092800000 | 2508.01 |
1268179200000 | 2560.58 |
1268265600000 | 2558.78 |
1268352000000 | 2604.29 |
1268611200000 | 2567.46 |
1268697600000 | 2603.44 |
1268784000000 | 2612.25 |
1268870400000 | 2564.97 |
1268956800000 | 2572.71 |
1269216000000 | 2555.78 |
1269302400000 | 2590.18 |
1269388800000 | 2547.64 |
1269475200000 | 2574.75 |
1269561600000 | 2553.35 |
1269820800000 | 2548.67 |
1269907200000 | 2537.3 |
1269993600000 | 2559.49 |
1270080000000 | 2610.83 |
1270166400000 | 2610.83 |
1270425600000 | 2616.03 |
1270512000000 | 2612.55 |
1270598400000 | 2591.33 |
1270684800000 | 2598.29 |
1270771200000 | 2620.96 |
1271030400000 | 2652.59 |
1271116800000 | 2652.76 |
1271203200000 | 2697.59 |
1271289600000 | 2708.44 |
1271376000000 | 2683.97 |
1271635200000 | 2662.09 |
1271721600000 | 2709.48 |
1271808000000 | 2667.22 |
1271894400000 | 2643.04 |
1271980800000 | 2772.34 |
1272240000000 | 2777.69 |
1272326400000 | 2692.56 |
1272412800000 | 2666.83 |
1272499200000 | 2727.54 |
1272585600000 | 2728.57 |
1272844800000 | 2724.04 |
1272931200000 | 2607.58 |
1273017600000 | 2494.15 |
1273104000000 | 2394.67 |
1273190400000 | 2277.64 |
1273449600000 | 2495.68 |
1273536000000 | 2431.83 |
1273622400000 | 2507.92 |
1273708800000 | 2485.2 |
1273795200000 | 2378.98 |
1274054400000 | 2382.31 |
1274140800000 | 2424.68 |
1274227200000 | 2310.87 |
1274313600000 | 2223.97 |
1274400000000 | 2281.14 |
1274659200000 | 2272.87 |
1274745600000 | 2165.88 |
1274832000000 | 2246.15 |
1274918400000 | 2305.48 |
1275004800000 | 2333 |
1275264000000 | 2344.57 |
1275350400000 | 2360.33 |
1275436800000 | 2361.77 |
1275523200000 | 2413.29 |
1275609600000 | 2328 |
1275868800000 | 2265.01 |
1275955200000 | 2249.53 |
1276041600000 | 2347.95 |
1276128000000 | 2418.49 |
1276214400000 | 2397.09 |
1276473600000 | 2477.72 |
1276560000000 | 2528.02 |
1276646400000 | 2516.97 |
1276732800000 | 2535.48 |
1276819200000 | 2577.66 |
1277078400000 | 2601.36 |
1277164800000 | 2569.32 |
1277251200000 | 2537.58 |
1277337600000 | 2469.5 |
1277424000000 | 2471.66 |
1277683200000 | 2499.73 |
1277769600000 | 2393.15 |
1277856000000 | 2429.8 |
1277942400000 | 2381.12 |
1278028800000 | 2423.34 |
1278288000000 | 2396.24 |
1278374400000 | 2495.18 |
1278460800000 | 2522.43 |
1278547200000 | 2522.5 |
1278633600000 | 2570.51 |
1278892800000 | 2566.02 |
1278979200000 | 2680.7 |
1279065600000 | 2712.33 |
1279152000000 | 2708.55 |
1279238400000 | 2650.81 |
1279497600000 | 2649.02 |
1279584000000 | 2610.99 |
1279670400000 | 2655.66 |
1279756800000 | 2741.84 |
1279843200000 | 2687.56 |
1280102400000 | 2711.75 |
1280188800000 | 2720.62 |
1280275200000 | 2696.51 |
1280361600000 | 2709.77 |
1280448000000 | 2708.63 |
1280707200000 | 2836.11 |
1280793600000 | 2827.28 |
1280880000000 | 2799.6 |
1280966400000 | 2807.25 |
1281052800000 | 2803.35 |
1281312000000 | 2823.67 |
1281398400000 | 2755.39 |
1281484800000 | 2624.01 |
1281571200000 | 2600.33 |
1281657600000 | 2589.13 |
1281916800000 | 2652 |
1282003200000 | 2697.17 |
1282089600000 | 2685.74 |
1282176000000 | 2632.17 |
1282262400000 | 2554.51 |
1282521600000 | 2556.41 |
1282608000000 | 2499.09 |
1282694400000 | 2472.53 |
1282780800000 | 2535.16 |
1282867200000 | 2571.15 |
1283126400000 | 2535.97 |
1283212800000 | 2551 |
1283299200000 | 2686.97 |
1283385600000 | 2676.17 |
1283472000000 | 2693.45 |
1283731200000 | 2709.82 |
1283817600000 | 2662.04 |
1283904000000 | 2712.15 |
1283990400000 | 2736.75 |
1284076800000 | 2748.71 |
1284336000000 | 2817.59 |
1284422400000 | 2851.61 |
1284508800000 | 2851.37 |
1284595200000 | 2848.42 |
1284681600000 | 2850.54 |
1284940800000 | 2910.99 |
1285027200000 | 2926.11 |
1285113600000 | 2957.47 |
1285200000000 | 2900.53 |
1285286400000 | 2998.58 |
1285545600000 | 2962.67 |
1285632000000 | 2995.23 |
1285718400000 | 3007.88 |
1285804800000 | 3020.21 |
1285891200000 | 3006.95 |
1286150400000 | 2940.62 |
1286236800000 | 3037.78 |
1286323200000 | 3022.44 |
1286409600000 | 3030.79 |
1286496000000 | 3015.91 |
1286755200000 | 3042.74 |
1286841600000 | 3021.47 |
1286928000000 | 3095.08 |
1287014400000 | 3114.51 |
1287100800000 | 3072.88 |
1287360000000 | 3066.81 |
1287446400000 | 3014.69 |
1287532800000 | 3071.2 |
1287619200000 | 3143.96 |
1287705600000 | 3135.02 |
1287964800000 | 3152.64 |
1288051200000 | 3078.48 |
1288137600000 | 3046.59 |
1288224000000 | 3036.74 |
1288310400000 | 3038.54 |
1288569600000 | 3050.86 |
1288656000000 | 3085.33 |
1288742400000 | 3059.21 |
1288828800000 | 3180.09 |
1288915200000 | 3102.46 |
1289174400000 | 3077.42 |
1289260800000 | 3110.87 |
1289347200000 | 3040.43 |
1289433600000 | 3009.33 |
1289520000000 | 2983.61 |
1289779200000 | 2987.9 |
1289865600000 | 2903.52 |
1289952000000 | 2923.85 |
1290038400000 | 2998.09 |
1290124800000 | 3020.56 |
1290384000000 | 2993.18 |
1290470400000 | 2922.83 |
1290556800000 | 2975.6 |
1290643200000 | 3006.77 |
1290729600000 | 2963.3 |
1290988800000 | 2940.93 |
1291075200000 | 2949.63 |
1291161600000 | 3040.15 |
1291248000000 | 3109.85 |
1291334400000 | 3180.27 |
1291593600000 | 3146.11 |
1291680000000 | 3151.08 |
1291766400000 | 3105.03 |
1291852800000 | 3074.54 |
1291939200000 | 3100.49 |
1292198400000 | 3147.38 |
1292284800000 | 3185.72 |
1292371200000 | 3190.66 |
1292457600000 | 3175.39 |
1292544000000 | 3181.84 |
1292803200000 | 3176.6 |
1292889600000 | 3229.19 |
1292976000000 | 3199.61 |
1293062400000 | 3190.02 |
1293148800000 | 3195.12 |
1293408000000 | 3201.16 |
1293494400000 | 3188.7 |
1293580800000 | 3211.72 |
1293667200000 | 3226.34 |
1293753600000 | 3246.03 |
1294012800000 | 3325.62 |
1294099200000 | 3275.91 |
1294185600000 | 3205.45 |
1294272000000 | 3165.82 |
1294358400000 | 3174.51 |
1294617600000 | 3156.27 |
1294704000000 | 3228.11 |
1294790400000 | 3271.24 |
1294876800000 | 3304.25 |
1294963200000 | 3304.53 |
1295222400000 | 3285.83 |
1295308800000 | 3340.05 |
1295395200000 | 3299.64 |
1295481600000 | 3206.55 |
1295568000000 | 3287.76 |
1295827200000 | 3295.48 |
1295913600000 | 3334.18 |
1296000000000 | 3436.55 |
1296086400000 | 3434.52 |
1296172800000 | 3350.85 |
1296432000000 | 3376.67 |
1296518400000 | 3396.08 |
1296604800000 | 3321.99 |
1296691200000 | 3321.65 |
1296777600000 | 3320.02 |
1297036800000 | 3329.39 |
1297123200000 | 3351.21 |
1297209600000 | 3340.76 |
1297296000000 | 3297.63 |
1297382400000 | 3341.64 |
1297641600000 | 3312.36 |
1297728000000 | 3302.04 |
1297814400000 | 3319.1 |
1297900800000 | 3276.02 |
1297987200000 | 3303.1 |
1298246400000 | 3282.87 |
1298332800000 | 3293.16 |
1298419200000 | 3254.07 |
1298505600000 | 3267.84 |
1298592000000 | 3297.98 |
1298851200000 | 3392.94 |
1298937600000 | 3373.3 |
1299024000000 | 3306.92 |
1299110400000 | 3328.12 |
1299196800000 | 3333.21 |
1299456000000 | 3354.61 |
1299542400000 | 3348.58 |
1299628800000 | 3380.26 |
1299715200000 | 3323.01 |
1299801600000 | 3274.98 |
1300060800000 | 3260.01 |
1300147200000 | 3141.28 |
1300233600000 | 3087.27 |
1300320000000 | 3179.81 |
1300406400000 | 3286.97 |
1300665600000 | 3344.43 |
1300752000000 | 3333.85 |
1300838400000 | 3336.67 |
1300924800000 | 3403.74 |
1301011200000 | 3395.39 |
1301270400000 | 3407.96 |
1301356800000 | 3409.95 |
1301443200000 | 3443.72 |
1301529600000 | 3442.89 |
1301616000000 | 3468.99 |
1301875200000 | 3490.35 |
1301961600000 | 3475.54 |
1302048000000 | 3529.63 |
1302134400000 | 3502.39 |
1302220800000 | 3578.43 |
1302480000000 | 3559.61 |
1302566400000 | 3476.99 |
1302652800000 | 3523.1 |
1302739200000 | 3516.7 |
1302825600000 | 3504.02 |
1303084800000 | 3385.61 |
1303171200000 | 3465.57 |
1303257600000 | 3614.52 |
1303344000000 | 3649.49 |
1303430400000 | 3649.49 |
1303689600000 | 3650.35 |
1303776000000 | 3688.53 |
1303862400000 | 3714.73 |
1303948800000 | 3789.23 |
1304035200000 | 3810.9 |
1304294400000 | 3835.22 |
1304380800000 | 3773.3 |
1304467200000 | 3750.65 |
1304553600000 | 3681.04 |
1304640000000 | 3700.76 |
1304899200000 | 3649.49 |
1304985600000 | 3716.92 |
1305072000000 | 3712.78 |
1305158400000 | 3644.59 |
1305244800000 | 3638.49 |
1305504000000 | 3681.86 |
1305590400000 | 3599.24 |
1305676800000 | 3632.65 |
1305763200000 | 3673.01 |
1305849600000 | 3647.44 |
1306108800000 | 3516.64 |
1306195200000 | 3523.13 |
1306281600000 | 3581.68 |
1306368000000 | 3556.55 |
1306454400000 | 3633.96 |
1306713600000 | 3628.12 |
1306800000000 | 3669.58 |
1306886400000 | 3703.28 |
1306972800000 | 3676.47 |
1307059200000 | 3632.06 |
1307318400000 | 3619.6 |
1307404800000 | 3617.4 |
1307491200000 | 3503.92 |
1307577600000 | 3511.61 |
1307664000000 | 3390.63 |
1307923200000 | 3372.18 |
1308009600000 | 3438.38 |
1308096000000 | 3332.19 |
1308182400000 | 3262.46 |
1308268800000 | 3317.58 |
1308528000000 | 3270.9 |
1308614400000 | 3373.24 |
1308700800000 | 3329.79 |
1308787200000 | 3181.12 |
1308873600000 | 3190.63 |
1309132800000 | 3263.53 |
1309219200000 | 3277.88 |
1309305600000 | 3404.03 |
1309392000000 | 3486 |
1309478400000 | 3507.71 |
1309737600000 | 3541.09 |
1309824000000 | 3548.04 |
1309910400000 | 3471.79 |
1309996800000 | 3546.89 |
1310083200000 | 3447.61 |
1310342400000 | 3306.16 |
1310428800000 | 3290.93 |
1310515200000 | 3371.21 |
1310601600000 | 3297.9 |
1310688000000 | 3252.72 |
1310947200000 | 3133.14 |
1311033600000 | 3264.75 |
1311120000000 | 3335.35 |
1311206400000 | 3375.31 |
1311292800000 | 3379.4 |
1311552000000 | 3362.34 |
1311638400000 | 3371.28 |
1311724800000 | 3316.27 |
1311811200000 | 3298.27 |
1311897600000 | 3307.72 |
1312156800000 | 3186.92 |
1312243200000 | 3113.52 |
1312329600000 | 3001.61 |
1312416000000 | 2815.21 |
1312502400000 | 2854.19 |
1312761600000 | 2694 |
1312848000000 | 2770.59 |
1312934400000 | 2681.43 |
1313020800000 | 2814.17 |
1313107200000 | 2855.87 |
1313366400000 | 2926.16 |
1313452800000 | 2897.73 |
1313539200000 | 2928.02 |
1313625600000 | 2671.43 |
1313712000000 | 2645.98 |
1313971200000 | 2678.79 |
1314057600000 | 2731.25 |
1314144000000 | 2783.73 |
1314230400000 | 2733.96 |
1314316800000 | 2734.02 |
1314576000000 | 2841.24 |
1314662400000 | 2809.36 |
1314748800000 | 2907.01 |
1314835200000 | 2900.7 |
1314921600000 | 2804 |
1315180800000 | 2644.71 |
1315267200000 | 2651.02 |
1315353600000 | 2768.93 |
1315440000000 | 2777.09 |
1315526400000 | 2626.06 |
1315785600000 | 2486.17 |
1315872000000 | 2527.19 |
1315958400000 | 2536.22 |
1316044800000 | 2691.51 |
1316131200000 | 2689.28 |
1316390400000 | 2558.59 |
1316476800000 | 2668.95 |
1316563200000 | 2604.73 |
1316649600000 | 2391.3 |
1316736000000 | 2409.77 |
1316995200000 | 2437.64 |
1317081600000 | 2657.01 |
1317168000000 | 2564.97 |
1317254400000 | 2646.8 |
1317340800000 | 2530.85 |
1317600000000 | 2495.05 |
1317686400000 | 2378.45 |
1317772800000 | 2488.92 |
1317859200000 | 2569.05 |
1317945600000 | 2601.15 |
1318204800000 | 2722.57 |
1318291200000 | 2709.69 |
1318377600000 | 2773.33 |
1318464000000 | 2669.57 |
1318550400000 | 2769.25 |
1318809600000 | 2702.8 |
1318896000000 | 2704.57 |
1318982400000 | 2717.12 |
1319068800000 | 2668.28 |
1319155200000 | 2801.83 |
1319414400000 | 2831.27 |
1319500800000 | 2833.03 |
1319587200000 | 2853.19 |
1319673600000 | 3108.02 |
1319760000000 | 3092.59 |
1320019200000 | 2924.62 |
1320105600000 | 2718.84 |
1320192000000 | 2795.73 |
1320278400000 | 2842.73 |
1320364800000 | 2852.76 |
1320624000000 | 2805.09 |
1320710400000 | 2825.16 |
1320796800000 | 2695.65 |
1320883200000 | 2688.06 |
1320969600000 | 2807.34 |
1321228800000 | 2735.44 |
1321315200000 | 2699.84 |
1321401600000 | 2695.51 |
1321488000000 | 2654.64 |
1321574400000 | 2634.94 |
1321833600000 | 2518.42 |
1321920000000 | 2511.72 |
1322006400000 | 2431.14 |
1322092800000 | 2411.71 |
1322179200000 | 2399.6 |
1322438400000 | 2528.35 |
1322524800000 | 2558.86 |
1322611200000 | 2759.31 |
1322697600000 | 2715.88 |
1322784000000 | 2745.9 |
1323043200000 | 2804.08 |
1323129600000 | 2746.16 |
1323216000000 | 2755.35 |
1323302400000 | 2663.54 |
1323388800000 | 2701.95 |
1323648000000 | 2594.59 |
1323734400000 | 2588.74 |
1323820800000 | 2523.3 |
1323907200000 | 2562.02 |
1323993600000 | 2558.69 |
1324252800000 | 2556.4 |
1324339200000 | 2650.83 |
1324425600000 | 2630.11 |
1324512000000 | 2672.32 |
1324598400000 | 2695.05 |
1324857600000 | 2695.05 |
1324944000000 | 2695.05 |
1325030400000 | 2643.8 |
1325116800000 | 2667.42 |
1325203200000 | 2723.14 |
1325462400000 | 2757.61 |
1325548800000 | 2827.8 |
1325635200000 | 2770.93 |
1325721600000 | 2741.14 |
1325808000000 | 2733.27 |
1326067200000 | 2719.38 |
1326153600000 | 2780.97 |
1326240000000 | 2753.48 |
1326326400000 | 2769.41 |
1326412800000 | 2724.14 |
1326672000000 | 2747.51 |
1326758400000 | 2811.75 |
1326844800000 | 2844.76 |
1326931200000 | 2907.13 |
1327017600000 | 2903.06 |
1327276800000 | 2954.36 |
1327363200000 | 2908.77 |
1327449600000 | 2851.44 |
1327536000000 | 2944.72 |
1327622400000 | 2919.87 |
1327881600000 | 2892.39 |
1327968000000 | 2892.51 |
1328054400000 | 3011.32 |
1328140800000 | 3009.14 |
1328227200000 | 3058.55 |
1328486400000 | 3033.71 |
1328572800000 | 3078.11 |
1328659200000 | 3090.71 |
1328745600000 | 3113.47 |
1328832000000 | 3051.48 |
1329091200000 | 3087.24 |
1329177600000 | 3061.95 |
1329264000000 | 3090.39 |
1329350400000 | 3095.65 |
1329436800000 | 3150.49 |
1329696000000 | 3229.49 |
1329782400000 | 3214.93 |
1329868800000 | 3164.64 |
1329955200000 | 3177.59 |
1330041600000 | 3237.02 |
1330300800000 | 3188.1 |
1330387200000 | 3229.25 |
1330473600000 | 3230.4 |
1330560000000 | 3217.66 |
1330646400000 | 3182.68 |
1330905600000 | 3163.8 |
1330992000000 | 2992.37 |
1331078400000 | 2996.32 |
1331164800000 | 3140.3 |
1331251200000 | 3093.47 |
1331510400000 | 3091.03 |
1331596800000 | 3155.15 |
1331683200000 | 3142.38 |
1331769600000 | 3181.73 |
1331856000000 | 3217.7 |
1332115200000 | 3229.23 |
1332201600000 | 3154.91 |
1332288000000 | 3114.92 |
1332374400000 | 3066.04 |
1332460800000 | 3111.69 |
1332720000000 | 3192.04 |
1332806400000 | 3174.24 |
1332892800000 | 3149.2 |
1332979200000 | 3081.28 |
1333065600000 | 3152.04 |
1333324800000 | 3197.4 |
1333411200000 | 3190.83 |
1333497600000 | 3023.5 |
1333584000000 | 2997.6 |
1333670400000 | 2997.6 |
1333929600000 | 2975.4 |
1334016000000 | 2902.09 |
1334102400000 | 2950.8 |
1334188800000 | 3033.52 |
1334275200000 | 2945.91 |
1334534400000 | 2966.54 |
1334620800000 | 3036.64 |
1334707200000 | 2989.94 |
1334793600000 | 3022.34 |
1334880000000 | 3070.67 |
1335139200000 | 2892 |
1335225600000 | 2970.23 |
1335312000000 | 3019.82 |
1335398400000 | 3027.08 |
1335484800000 | 3097.93 |
1335744000000 | 3114.38 |
1335830400000 | 3112.28 |
1335916800000 | 3072.96 |
1336003200000 | 3097.63 |
1336089600000 | 3010.13 |
1336348800000 | 3007.31 |
1336435200000 | 2956.39 |
1336521600000 | 2946.25 |
1336608000000 | 2956.95 |
1336694400000 | 2965.95 |
1336953600000 | 2844.76 |
1337040000000 | 2794.96 |
1337126400000 | 2754.17 |
1337212800000 | 2732.75 |
1337299200000 | 2640.69 |
1337558400000 | 2725.83 |
1337644800000 | 2810.27 |
1337731200000 | 2702.46 |
1337817600000 | 2749.96 |
1337904000000 | 2731.53 |
1338163200000 | 2741.28 |
1338249600000 | 2784.79 |
1338336000000 | 2716.58 |
1338422400000 | 2672.75 |
1338508800000 | 2617.85 |
1338768000000 | 2621.26 |
1338854400000 | 2631.69 |
1338940800000 | 2631.05 |
1339027200000 | 2736.27 |
1339113600000 | 2715.48 |
1339372800000 | 2759.81 |
1339459200000 | 2775.48 |
1339545600000 | 2766.59 |
1339632000000 | 2756.51 |
1339718400000 | 2783.44 |
1339977600000 | 2777.62 |
1340064000000 | 2863.08 |
1340150400000 | 2912.97 |
1340236800000 | 2870.66 |
1340323200000 | 2860.74 |
1340582400000 | 2765.96 |
1340668800000 | 2748.01 |
1340755200000 | 2785.11 |
1340841600000 | 2744.91 |
1340928000000 | 2936.57 |
1341187200000 | 2935.14 |
1341273600000 | 2983.69 |
1341360000000 | 2984.24 |
1341446400000 | 2958.86 |
1341532800000 | 2898.92 |
1341792000000 | 2889.99 |
1341878400000 | 2923.9 |
1341964800000 | 2909.93 |
1342051200000 | 2848.7 |
1342137600000 | 2905.36 |
1342396800000 | 2911.91 |
1342483200000 | 2887.43 |
1342569600000 | 2944.41 |
1342656000000 | 3004.39 |
1342742400000 | 2983.3 |
1343001600000 | 2914.22 |
1343088000000 | 2921.92 |
1343174400000 | 2939.43 |
1343260800000 | 3041.21 |
1343347200000 | 3074.7 |
1343606400000 | 3125 |
1343692800000 | 3136.69 |
1343779200000 | 3144.78 |
1343865600000 | 3097.95 |
1343952000000 | 3204.03 |
1344211200000 | 3205.78 |
1344297600000 | 3201.82 |
1344384000000 | 3228.59 |
1344470400000 | 3239.9 |
1344556800000 | 3251.21 |
1344816000000 | 3227.93 |
1344902400000 | 3224.27 |
1344988800000 | 3211.94 |
1345075200000 | 3218.74 |
1345161600000 | 3261.16 |
1345420800000 | 3256.57 |
1345507200000 | 3270.58 |
1345593600000 | 3184.76 |
1345680000000 | 3197.6 |
1345766400000 | 3209.08 |
1346025600000 | 3235.49 |
1346112000000 | 3153.39 |
1346198400000 | 3130.79 |
1346284800000 | 3097.46 |
1346371200000 | 3145.02 |
1346630400000 | 3125.27 |
1346716800000 | 3075.85 |
1346803200000 | 3077.33 |
1346889600000 | 3129.9 |
1346976000000 | 3236.53 |
1347235200000 | 3217 |
1347321600000 | 3254.33 |
1347408000000 | 3299.93 |
1347494400000 | 3276.6 |
1347580800000 | 3406.38 |
1347840000000 | 3376.07 |
1347926400000 | 3346.53 |
1348012800000 | 3401.27 |
1348099200000 | 3363.99 |
1348185600000 | 3353.24 |
1348444800000 | 3343.85 |
1348531200000 | 3389.17 |
1348617600000 | 3287.15 |
1348704000000 | 3318.47 |
1348790400000 | 3272.85 |
1349049600000 | 3305.29 |
1349136000000 | 3288.4 |
1349222400000 | 3227.7 |
1349308800000 | 3277.54 |
1349395200000 | 3326.72 |
1349654400000 | 3259.8 |
1349740800000 | 3222.26 |
1349827200000 | 3176.55 |
1349913600000 | 3184.93 |
1350000000000 | 3167.61 |
1350259200000 | 3185.41 |
1350345600000 | 3229.18 |
1350432000000 | 3252.8 |
1350518400000 | 3313.48 |
1350604800000 | 3241.19 |
1350864000000 | 3247.55 |
1350950400000 | 3156.57 |
1351036800000 | 3148.45 |
1351123200000 | 3172.14 |
1351209600000 | 3176.05 |
1351468800000 | 3178.69 |
1351555200000 | 3221.99 |
1351641600000 | 3200.06 |
1351728000000 | 3221.63 |
1351814400000 | 3231.7 |
1352073600000 | 3212.22 |
1352160000000 | 3237.17 |
1352246400000 | 3185.74 |
1352332800000 | 3186.5 |
1352419200000 | 3155.77 |
1352678400000 | 3146.72 |
1352764800000 | 3137.2 |
1352851200000 | 3131.75 |
1352937600000 | 3105.29 |
1353024000000 | 3047.95 |
1353283200000 | 3155.76 |
1353369600000 | 3144.3 |
1353456000000 | 3157.08 |
1353542400000 | 3198.87 |
1353628800000 | 3259.41 |
1353888000000 | 3264.84 |
1353974400000 | 3237.94 |
1354060800000 | 3231.78 |
1354147200000 | 3279.8 |
1354233600000 | 3287.48 |
1354492800000 | 3317.11 |
1354579200000 | 3329.55 |
1354665600000 | 3337.12 |
1354752000000 | 3346.86 |
1354838400000 | 3333.3 |
1355097600000 | 3342.31 |
1355184000000 | 3377.93 |
1355270400000 | 3352.51 |
1355356800000 | 3304.78 |
1355443200000 | 3316.92 |
1355702400000 | 3348.42 |
1355788800000 | 3386.04 |
1355875200000 | 3427.26 |
1355961600000 | 3442.19 |
1356048000000 | 3429.39 |
1356307200000 | 3424.93 |
1356393600000 | 3424.93 |
1356480000000 | 3437.27 |
1356566400000 | 3446.32 |
1356652800000 | 3432.03 |
1356912000000 | 3434.86 |
1357084800000 | 3534.29 |
1357171200000 | 3510.04 |
1357257600000 | 3521.09 |
1357516800000 | 3526.47 |
1357603200000 | 3478.68 |
1357689600000 | 3472.11 |
1357776000000 | 3519.67 |
1357862400000 | 3556.74 |
1358121600000 | 3564.35 |
1358208000000 | 3533.73 |
1358294400000 | 3538.33 |
1358380800000 | 3560.83 |
1358467200000 | 3538.19 |
1358726400000 | 3578.36 |
1358812800000 | 3563.11 |
1358899200000 | 3559.69 |
1358985600000 | 3610.3 |
1359072000000 | 3678.06 |
1359331200000 | 3708.22 |
1359417600000 | 3727.82 |
1359504000000 | 3793.91 |
1359590400000 | 3779.56 |
1359676800000 | 3860.36 |
1359936000000 | 3796 |
1360022400000 | 3830.11 |
1360108800000 | 3829.78 |
1360195200000 | 3753.01 |
1360281600000 | 3797.73 |
1360540800000 | 3792.91 |
1360627200000 | 3842.92 |
1360713600000 | 3907.36 |
1360800000000 | 3884.67 |
1360886400000 | 3881.44 |
1361145600000 | 3877.68 |
1361232000000 | 3920.3 |
1361318400000 | 3962.67 |
1361404800000 | 3851.52 |
1361491200000 | 3878.41 |
1361750400000 | 3873.92 |
1361836800000 | 3781.52 |
1361923200000 | 3838.71 |
1362009600000 | 3856.6 |
1362096000000 | 3850.02 |
1362355200000 | 3878.55 |
1362441600000 | 3953.68 |
1362528000000 | 3915.89 |
1362614400000 | 3955.72 |
1362700800000 | 3940.53 |
1362960000000 | 3955.06 |
1363046400000 | 3950.42 |
1363132800000 | 3920.07 |
1363219200000 | 3947.47 |
1363305600000 | 3972.62 |
1363564800000 | 3920.82 |
1363651200000 | 3853.38 |
1363737600000 | 3871.61 |
1363824000000 | 3826.22 |
1363910400000 | 3859.93 |
1364169600000 | 3831.76 |
1364256000000 | 3839.5 |
1364342400000 | 3830.25 |
1364428800000 | 3854.8 |
1364515200000 | 3854.8 |
1364774400000 | 3851.57 |
1364860800000 | 3900.98 |
1364947200000 | 3866.24 |
1365033600000 | 3770.43 |
1365120000000 | 3794.36 |
1365379200000 | 3798.27 |
1365465600000 | 3846.22 |
1365552000000 | 3936.32 |
1365638400000 | 3982.28 |
1365724800000 | 3930.88 |
1365984000000 | 3894.66 |
1366070400000 | 3870.03 |
1366156800000 | 3728.58 |
1366243200000 | 3706.78 |
1366329600000 | 3702.91 |
1366588800000 | 3683.58 |
1366675200000 | 3733.16 |
1366761600000 | 3764.39 |
1366848000000 | 3838.53 |
1366934400000 | 3871.42 |
1367193600000 | 3898.06 |
1367280000000 | 3954.72 |
1367366400000 | 3958.05 |
1367452800000 | 3908.5 |
1367539200000 | 3951.65 |
1367798400000 | 3942.71 |
1367884800000 | 3958.55 |
1367971200000 | 4030.4 |
1368057600000 | 4012.44 |
1368144000000 | 3978.46 |
1368403200000 | 3968.95 |
1368489600000 | 3959.23 |
1368576000000 | 3954.13 |
1368662400000 | 3988.7 |
1368748800000 | 3983.23 |
1369008000000 | 4004.2 |
1369094400000 | 4028.17 |
1369180800000 | 4060.58 |
1369267200000 | 3935.89 |
1369353600000 | 3919.94 |
1369612800000 | 3976.02 |
1369699200000 | 3991.25 |
1369785600000 | 3947.09 |
1369872000000 | 4001.71 |
1369958400000 | 3912.84 |
1370217600000 | 3942.99 |
1370304000000 | 3941.95 |
1370390400000 | 3844.97 |
1370476800000 | 3859.49 |
1370563200000 | 3881.95 |
1370822400000 | 3864.11 |
1370908800000 | 3848.49 |
1370995200000 | 3868.52 |
1371081600000 | 3850.82 |
1371168000000 | 3913.69 |
1371427200000 | 3929.7 |
1371513600000 | 3936.55 |
1371600000000 | 3918.66 |
1371686400000 | 3671.71 |
1371772800000 | 3627.83 |
1372032000000 | 3487.25 |
1372118400000 | 3568.84 |
1372204800000 | 3621.57 |
1372291200000 | 3653.56 |
1372377600000 | 3628.29 |
1372636800000 | 3723.02 |
1372723200000 | 3702.64 |
1372809600000 | 3664.5 |
1372896000000 | 3745.33 |
1372982400000 | 3650.94 |
1373241600000 | 3708.05 |
1373328000000 | 3732.61 |
1373414400000 | 3765.97 |
1373500800000 | 3851.91 |
1373587200000 | 3854.51 |
1373846400000 | 3865.72 |
1373932800000 | 3925.04 |
1374019200000 | 3912.55 |
1374105600000 | 3913.87 |
1374192000000 | 3956.32 |
1374451200000 | 3967.04 |
1374537600000 | 3997.26 |
1374624000000 | 4025.97 |
1374710400000 | 4024.92 |
1374796800000 | 4031.66 |
1375056000000 | 4023.43 |
1375142400000 | 4007.76 |
1375228800000 | 4007.24 |
1375315200000 | 4023.34 |
1375401600000 | 4023.26 |
1375660800000 | 4026.99 |
1375747200000 | 4026.87 |
1375833600000 | 4036.4 |
1375920000000 | 4094.41 |
1376006400000 | 4101.86 |
1376265600000 | 4079.46 |
1376352000000 | 4088.25 |
1376438400000 | 4132.23 |
1376524800000 | 4048.96 |
1376611200000 | 4099.9 |
1376870400000 | 4099.66 |
1376956800000 | 4099.81 |
1377043200000 | 3970.95 |
1377129600000 | 4036.46 |
1377216000000 | 4075.86 |
1377475200000 | 4069.16 |
1377561600000 | 4010.52 |
1377648000000 | 3976.63 |
1377734400000 | 3945.8 |
1377820800000 | 3891.04 |
1378080000000 | 3961.7 |
1378166400000 | 3985.13 |
1378252800000 | 4004.87 |
1378339200000 | 3965.6 |
1378425600000 | 4002.62 |
1378684800000 | 4050.83 |
1378771200000 | 4128.41 |
1378857600000 | 4157.21 |
1378944000000 | 4149.98 |
1379030400000 | 4114.95 |
1379289600000 | 4202.23 |
1379376000000 | 4202.05 |
1379462400000 | 4214.89 |
1379548800000 | 4342.22 |
1379635200000 | 4304.78 |
1379894400000 | 4255.59 |
1379980800000 | 4267.08 |
1380067200000 | 4185.2 |
1380153600000 | 4216.83 |
1380240000000 | 4201.68 |
1380499200000 | 4166.54 |
1380585600000 | 4237.14 |
1380672000000 | 4205.88 |
1380758400000 | 4212.42 |
1380844800000 | 4163.81 |
1381104000000 | 4132.56 |
1381190400000 | 4126.56 |
1381276800000 | 4072.11 |
1381363200000 | 4131.58 |
1381449600000 | 4175.5 |
1381708800000 | 4151.05 |
1381795200000 | 4154.56 |
1381881600000 | 4147.57 |
1381968000000 | 4215.9 |
1382054400000 | 4266.14 |
1382313600000 | 4293.18 |
1382400000000 | 4356.82 |
1382486400000 | 4318.44 |
1382572800000 | 4348.68 |
1382659200000 | 4331.28 |
1382918400000 | 4305.82 |
1383004800000 | 4293.07 |
1383091200000 | 4298.7 |
1383177600000 | 4196.5 |
1383264000000 | 4139.15 |
1383523200000 | 4173.31 |
1383609600000 | 4132.66 |
1383696000000 | 4188.15 |
1383782400000 | 4167.83 |
1383868800000 | 4113.12 |
1384128000000 | 4156.46 |
1384214400000 | 4083.3 |
1384300800000 | 4039.08 |
1384387200000 | 4101.69 |
1384473600000 | 4133.17 |
1384732800000 | 4204.08 |
1384819200000 | 4168.15 |
1384905600000 | 4151.78 |
1384992000000 | 4117.17 |
1385078400000 | 4187.28 |
1385337600000 | 4217.62 |
1385424000000 | 4219.7 |
1385510400000 | 4235.11 |
1385596800000 | 4265.82 |
1385683200000 | 4247.8 |
1385942400000 | 4230.95 |
1386028800000 | 4170.12 |
1386115200000 | 4167.57 |
1386201600000 | 4141.45 |
1386288000000 | 4145.82 |
1386547200000 | 4164.56 |
1386633600000 | 4123.57 |
1386720000000 | 4101.54 |
1386806400000 | 4033.49 |
1386892800000 | 4040.69 |
1387152000000 | 4083.15 |
1387238400000 | 4063.97 |
1387324800000 | 4129.43 |
1387411200000 | 4172.99 |
1387497600000 | 4217.15 |
1387756800000 | 4266.58 |
1387843200000 | 4250.5 |
1387929600000 | 4250.5 |
1388016000000 | 4267.24 |
1388102400000 | 4342.1 |
1388361600000 | 4393.61 |
1388448000000 | 4396 |
1388620800000 | 4320.19 |
1388707200000 | 4302.68 |
1388966400000 | 4299.5 |
1389052800000 | 4321.24 |
1389139200000 | 4294.04 |
1389225600000 | 4283.22 |
1389312000000 | 4352.65 |
1389571200000 | 4349.55 |
1389657600000 | 4376.75 |
1389744000000 | 4411.66 |
1389830400000 | 4418.69 |
1389916800000 | 4440.85 |
1390176000000 | 4427.42 |
1390262400000 | 4413.32 |
1390348800000 | 4454.02 |
1390435200000 | 4430.9 |
1390521600000 | 4349.27 |
1390780800000 | 4360.44 |
1390867200000 | 4354.45 |
1390953600000 | 4299.55 |
1391040000000 | 4247.34 |
1391126400000 | 4246.39 |
1391385600000 | 4194.94 |
1391472000000 | 4180 |
1391558400000 | 4216.31 |
1391644800000 | 4301.33 |
1391731200000 | 4312.12 |
1391990400000 | 4338.84 |
1392076800000 | 4438.71 |
1392163200000 | 4402.9 |
1392249600000 | 4394.79 |
1392336000000 | 4418.23 |
1392595200000 | 4435.08 |
1392681600000 | 4374.15 |
1392768000000 | 4398.33 |
1392854400000 | 4375.29 |
1392940800000 | 4407.66 |
1393200000000 | 4511.1 |
1393286400000 | 4520.15 |
1393372800000 | 4514.17 |
1393459200000 | 4495.17 |
1393545600000 | 4583.09 |
1393804800000 | 4438.78 |
1393891200000 | 4527.79 |
1393977600000 | 4558.74 |
1394064000000 | 4606.97 |
1394150400000 | 4579.7 |
1394409600000 | 4594.13 |
1394496000000 | 4604.44 |
1394582400000 | 4558.2 |
1394668800000 | 4537.18 |
1394755200000 | 4475.64 |
1395014400000 | 4572.85 |
1395100800000 | 4616.79 |
1395187200000 | 4611.61 |
1395273600000 | 4566.55 |
1395360000000 | 4570.11 |
1395619200000 | 4521.91 |
1395705600000 | 4569 |
1395792000000 | 4554.27 |
1395878400000 | 4522.22 |
1395964800000 | 4518.67 |
1396224000000 | 4604.67 |
1396310400000 | 4668.14 |
1396396800000 | 4652.35 |
1396483200000 | 4606.33 |
1396569600000 | 4601.28 |
1396828800000 | 4568.18 |
1396915200000 | 4613.76 |
1397001600000 | 4625.31 |
1397088000000 | 4556.35 |
1397174400000 | 4533.8 |
1397433600000 | 4536.55 |
1397520000000 | 4468.61 |
1397606400000 | 4494.12 |
1397692800000 | 4499.59 |
1397779200000 | 4499.59 |
1398038400000 | 4483 |
1398124800000 | 4590.46 |
1398211200000 | 4529.22 |
1398297600000 | 4562.23 |
1398384000000 | 4525.32 |
1398643200000 | 4536.77 |
1398729600000 | 4576.27 |
1398816000000 | 4611.56 |
1398902400000 | 4621.99 |
1398988800000 | 4593.06 |
1399248000000 | 4566.6 |
1399334400000 | 4586.96 |
1399420800000 | 4565.54 |
1399507200000 | 4621.97 |
1399593600000 | 4561.71 |
1399852800000 | 4598.99 |
1399939200000 | 4639.87 |
1400025600000 | 4653.98 |
1400112000000 | 4692.3 |
1400198400000 | 4673.62 |
1400457600000 | 4658.46 |
1400544000000 | 4664.74 |
1400630400000 | 4681.93 |
1400716800000 | 4681.96 |
1400803200000 | 4649.73 |
1401062400000 | 4680.56 |
1401148800000 | 4682.65 |
1401235200000 | 4663.41 |
1401321600000 | 4671.23 |
1401408000000 | 4674.2 |
1401667200000 | 4657.7 |
1401753600000 | 4649.15 |
1401840000000 | 4682.89 |
1401926400000 | 4629.57 |
1402012800000 | 4668.33 |
1402272000000 | 4684.72 |
1402358400000 | 4667.79 |
1402444800000 | 4652 |
1402531200000 | 4643.85 |
1402617600000 | 4649.28 |
1402876800000 | 4637.37 |
1402963200000 | 4629.14 |
1403049600000 | 4592.15 |
1403136000000 | 4600.56 |
1403222400000 | 4565.45 |
1403481600000 | 4622.98 |
1403568000000 | 4615 |
1403654400000 | 4538.76 |
1403740800000 | 4498.06 |
1403827200000 | 4531.14 |
1404086400000 | 4552.4 |
1404172800000 | 4566.13 |
1404259200000 | 4570.25 |
1404345600000 | 4560.22 |
1404432000000 | 4508.28 |
1404691200000 | 4504.86 |
1404777600000 | 4456.74 |
1404864000000 | 4480.27 |
1404950400000 | 4412.57 |
1405036800000 | 4421.29 |
1405296000000 | 4488.44 |
1405382400000 | 4442.21 |
1405468800000 | 4502.12 |
1405555200000 | 4449.19 |
1405641600000 | 4476.45 |
1405900800000 | 4461.62 |
1405987200000 | 4508.56 |
1406073600000 | 4510.18 |
1406160000000 | 4531.84 |
1406246400000 | 4546.95 |
1406505600000 | 4529.51 |
1406592000000 | 4510.97 |
1406678400000 | 4485.72 |
1406764800000 | 4415.3 |
1406851200000 | 4376.34 |
1407110400000 | 4360.7 |
1407196800000 | 4379.09 |
1407283200000 | 4298.95 |
1407369600000 | 4272.93 |
1407456000000 | 4280.93 |
1407715200000 | 4381.71 |
1407801600000 | 4348.39 |
1407888000000 | 4398.17 |
1407974400000 | 4381.52 |
1408060800000 | 4375.96 |
1408320000000 | 4426.66 |
1408406400000 | 4446.88 |
1408492800000 | 4412.31 |
1408579200000 | 4448.21 |
1408665600000 | 4424.22 |
1408924800000 | 4451.17 |
1409011200000 | 4451.23 |
1409097600000 | 4449.95 |
1409184000000 | 4380.54 |
1409270400000 | 4397.5 |
1409529600000 | 4365.97 |
1409616000000 | 4358.43 |
1409702400000 | 4391.09 |
1409788800000 | 4362.31 |
1409875200000 | 4312.16 |
1410134400000 | 4330.99 |
1410220800000 | 4276.01 |
1410307200000 | 4310.99 |
1410393600000 | 4283.71 |
1410480000000 | 4286.38 |
1410739200000 | 4313.28 |
1410825600000 | 4314.09 |
1410912000000 | 4345.32 |
1410998400000 | 4398.95 |
1411084800000 | 4390.99 |
1411344000000 | 4382.13 |
1411430400000 | 4353.69 |
1411516800000 | 4352.32 |
1411603200000 | 4270.41 |
1411689600000 | 4257.2 |
1411948800000 | 4242.93 |
1412035200000 | 4303.05 |
1412121600000 | 4236.12 |
1412208000000 | 4170.38 |
1412294400000 | 4175.8 |
1412553600000 | 4185.57 |
1412640000000 | 4113.8 |
1412726400000 | 4087.3 |
1412812800000 | 4065.13 |
1412899200000 | 3981.73 |
1413158400000 | 3987.46 |
1413244800000 | 3997.74 |
1413331200000 | 3896.45 |
1413417600000 | 3922.32 |
1413504000000 | 4044.36 |
1413763200000 | 4019.66 |
1413849600000 | 4100.75 |
1413936000000 | 4105.17 |
1414022400000 | 4163.16 |
1414108800000 | 4165.51 |
1414368000000 | 4144.31 |
1414454400000 | 4182.9 |
1414540800000 | 4226.29 |
1414627200000 | 4226.08 |
1414713600000 | 4239.53 |
1414972800000 | 4189.5 |
1415059200000 | 4200.33 |
1415145600000 | 4249.61 |
1415232000000 | 4243.03 |
1415318400000 | 4195.18 |
1415577600000 | 4231.67 |
1415664000000 | 4245.89 |
1415750400000 | 4197.8 |
1415836800000 | 4227.29 |
1415923200000 | 4222.34 |
1416182400000 | 4226.04 |
1416268800000 | 4297.19 |
1416355200000 | 4272.94 |
1416441600000 | 4257.06 |
1416528000000 | 4296.86 |
1416787200000 | 4333.7 |
1416873600000 | 4374.24 |
1416960000000 | 4369.12 |
1417046400000 | 4362.53 |
1417132800000 | 4334.46 |
1417392000000 | 4322.72 |
1417478400000 | 4277.74 |
1417564800000 | 4314.72 |
1417651200000 | 4286.97 |
1417737600000 | 4311.2 |
1417996800000 | 4292.65 |
1418083200000 | 4287.49 |
1418169600000 | 4270.53 |
1418256000000 | 4261.73 |
1418342400000 | 4184.11 |
1418601600000 | 4081.61 |
1418688000000 | 4102.28 |
1418774400000 | 4044.29 |
1418860800000 | 4130.36 |
1418947200000 | 4151.21 |
1419206400000 | 4143.34 |
1419292800000 | 4168.85 |
1419379200000 | 4153.54 |
1419465600000 | 4153.54 |
1419552000000 | 4135.26 |
1419811200000 | 4173.95 |
1419897600000 | 4175 |
1419984000000 | 4133.57 |
1420156800000 | 4099.46 |
1420416000000 | 4063.01 |
1420502400000 | 4068.16 |
1420588800000 | 3933.21 |
1420675200000 | 4002.83 |
1420761600000 | 3977.75 |
1421020800000 | 3980.18 |
1421107200000 | 4031.82 |
1421193600000 | 3945.14 |
1421280000000 | 3968.95 |
1421366400000 | 4000.58 |
1421625600000 | 4029.02 |
1421712000000 | 4057.35 |
1421798400000 | 4075.11 |
1421884800000 | 4141.53 |
1421971200000 | 4134.64 |
1422230400000 | 4168.53 |
1422316800000 | 4174.06 |
1422403200000 | 4216.37 |
1422489600000 | 4238.43 |
1422576000000 | 4239.59 |
1422835200000 | 4245.14 |
1422921600000 | 4317.99 |
1423008000000 | 4262.08 |
1423094400000 | 4262.06 |
1423180800000 | 4251.86 |
1423440000000 | 4232.72 |
1423526400000 | 4290.85 |
1423612800000 | 4214.96 |
1423699200000 | 4258.36 |
1423785600000 | 4331.02 |
1424044800000 | 4344.44 |
1424131200000 | 4334.69 |
1424217600000 | 4360.65 |
1424304000000 | 4405.31 |
1424390400000 | 4421.42 |
1424649600000 | 4438.33 |
1424736000000 | 4460.37 |
1424822400000 | 4484.05 |
1424908800000 | 4471.87 |
1424995200000 | 4512.27 |
1425254400000 | 4507.61 |
1425340800000 | 4469.42 |
1425427200000 | 4433.17 |
1425513600000 | 4451.6 |
1425600000000 | 4363.38 |
1425859200000 | 4354.19 |
1425945600000 | 4274.25 |
1426032000000 | 4299.61 |
1426118400000 | 4304.9 |
1426204800000 | 4282.68 |
1426464000000 | 4365.88 |
1426550400000 | 4312.04 |
1426636800000 | 4343.07 |
1426723200000 | 4389.57 |
1426809600000 | 4445.35 |
1427068800000 | 4481.1 |
1427155200000 | 4482.92 |
1427241600000 | 4488.91 |
1427328000000 | 4412.89 |
1427414400000 | 4380.04 |
1427673600000 | 4431.14 |
1427760000000 | 4371.43 |
1427846400000 | 4365.66 |
1427932800000 | 4395.61 |
1428019200000 | 4395.61 |
1428278400000 | 4468.5 |
1428364800000 | 4452.78 |
1428451200000 | 4412.17 |
1428537600000 | 4408.52 |
1428624000000 | 4394.02 |
1428883200000 | 4383.31 |
1428969600000 | 4426.45 |
1429056000000 | 4434.15 |
1429142400000 | 4461.87 |
1429228800000 | 4364.02 |
1429488000000 | 4407.89 |
1429574400000 | 4475.27 |
1429660800000 | 4479.95 |
1429747200000 | 4463.69 |
1429833600000 | 4494.48 |
1430092800000 | 4566.38 |
1430179200000 | 4483.42 |
1430265600000 | 4477.52 |
1430352000000 | 4463.34 |
1430438400000 | 4453.41 |
1430697600000 | 4472.4 |
1430784000000 | 4374.08 |
1430870400000 | 4424.04 |
1430956800000 | 4382.47 |
1431043200000 | 4503.03 |
1431302400000 | 4475.15 |
1431388800000 | 4427.07 |
1431475200000 | 4533.6 |
1431561600000 | 4520.63 |
1431648000000 | 4510.56 |
1431907200000 | 4540.39 |
1431993600000 | 4501.56 |
1432080000000 | 4520.91 |
1432166400000 | 4545.68 |
1432252800000 | 4532.73 |
1432512000000 | 4539.6 |
1432598400000 | 4467.73 |
1432684800000 | 4509.38 |
1432771200000 | 4526.97 |
1432857600000 | 4439.51 |
1433116800000 | 4431.87 |
1433203200000 | 4462.75 |
1433289600000 | 4551.96 |
1433376000000 | 4546.22 |
1433462400000 | 4394.55 |
1433721600000 | 4375.84 |
1433808000000 | 4392.04 |
1433894400000 | 4491.37 |
1433980800000 | 4489.92 |
1434067200000 | 4509.99 |
1434326400000 | 4412.58 |
1434412800000 | 4443.26 |
1434499200000 | 4395.64 |
1434585600000 | 4431 |
1434672000000 | 4418.87 |
1434931200000 | 4564.04 |
1435017600000 | 4533.99 |
1435104000000 | 4492.59 |
1435190400000 | 4471.62 |
1435276800000 | 4456.23 |
1435536000000 | 4349.59 |
1435622400000 | 4282.07 |
1435708800000 | 4365.35 |
1435795200000 | 4269.3 |
1435881600000 | 4239.24 |
1436140800000 | 4169.72 |
1436227200000 | 4080.42 |
1436313600000 | 4142.29 |
1436400000000 | 4210.5 |
1436486400000 | 4365.91 |
1436745600000 | 4390.12 |
1436832000000 | 4375.42 |
1436918400000 | 4327.32 |
1437004800000 | 4420.07 |
1437091200000 | 4361.26 |
1437350400000 | 4430.95 |
1437436800000 | 4414.37 |
1437523200000 | 4339.21 |
1437609600000 | 4344.18 |
1437696000000 | 4326.13 |
1437955200000 | 4298.7 |
1438041600000 | 4265.76 |
1438128000000 | 4282.98 |
1438214400000 | 4276.29 |
1438300800000 | 4343.08 |
1438560000000 | 4317.14 |
1438646400000 | 4287.27 |
1438732800000 | 4282.35 |
1438819200000 | 4259.7 |
1438905600000 | 4222.03 |
1439164800000 | 4331.32 |
1439251200000 | 4291.57 |
1439337600000 | 4235.9 |
1439424000000 | 4336.03 |
1439510400000 | 4312.1 |
1439769600000 | 4312.18 |
1439856000000 | 4284.21 |
1439942400000 | 4180.46 |
1440028800000 | 4164.07 |
1440115200000 | 4115.11 |
1440374400000 | 3976.85 |
1440460800000 | 4051.89 |
1440547200000 | 3988.99 |
1440633600000 | 4080.52 |
1440720000000 | 4126.99 |
1440979200000 | 4090.62 |
1441065600000 | 4018.34 |
1441152000000 | 4033.6 |
1441238400000 | 4107.91 |
1441324800000 | 3978.77 |
1441584000000 | 4008.66 |
1441670400000 | 4075.54 |
1441756800000 | 4135.25 |
1441843200000 | 4113.47 |
1441929600000 | 4140.59 |
1442188800000 | 4085.29 |
1442275200000 | 4084.78 |
1442361600000 | 4142.82 |
1442448000000 | 4148.25 |
1442534400000 | 4079.21 |
1442793600000 | 4029.9 |
1442880000000 | 3902.98 |
1442966400000 | 3881.04 |
1443052800000 | 3801.48 |
1443139200000 | 3876.32 |
1443398400000 | 3778.29 |
1443484800000 | 3802.99 |
1443571200000 | 3882.43 |
1443657600000 | 3867.92 |
1443744000000 | 3907.15 |
1444003200000 | 4033.42 |
1444089600000 | 4065.19 |
1444176000000 | 4051.03 |
1444262400000 | 4095.07 |
1444348800000 | 4162.48 |
1444608000000 | 4170.58 |
1444694400000 | 4122.25 |
1444780800000 | 4074.08 |
1444867200000 | 4056.89 |
1444953600000 | 4064.94 |
1445212800000 | 4033.69 |
1445299200000 | 4067.14 |
1445385600000 | 4022.6 |
1445472000000 | 4062.72 |
1445558400000 | 4079.8 |
1445817600000 | 4074.41 |
1445904000000 | 4030.19 |
1445990400000 | 4094.19 |
1446076800000 | 4024.02 |
1446163200000 | 4062.52 |
1446422400000 | 4072.75 |
1446508800000 | 4063.66 |
1446595200000 | 4085.79 |
1446681600000 | 4064.98 |
1446768000000 | 4029.87 |
1447027200000 | 4012.24 |
1447113600000 | 3961.39 |
1447200000000 | 4003.68 |
1447286400000 | 3974.28 |
1447372800000 | 3908.96 |
1447632000000 | 3922.19 |
1447718400000 | 3988.13 |
1447804800000 | 3990.57 |
1447891200000 | 4015.82 |
1447977600000 | 4025.89 |
1448236800000 | 3990.87 |
1448323200000 | 3914.7 |
1448409600000 | 3944.92 |
1448496000000 | 4000.8 |
1448582400000 | 4007.06 |
1448841600000 | 4045.18 |
1448928000000 | 4043.73 |
1449014400000 | 4055.1 |
1449100800000 | 4056.08 |
1449187200000 | 4019.97 |
1449446400000 | 4044.93 |
1449532800000 | 3931.28 |
1449619200000 | 3926.92 |
1449705600000 | 3876.44 |
1449792000000 | 3794.34 |
1450051200000 | 3761.76 |
1450137600000 | 3863.69 |
1450224000000 | 3864.06 |
1450310400000 | 3873.1 |
1450396800000 | 3830.5 |
1450656000000 | 3852.45 |
1450742400000 | 3872.67 |
1450828800000 | 3940.37 |
1450915200000 | 3971.89 |
1451001600000 | 3971.89 |
1451260800000 | 3948 |
1451347200000 | 3991.02 |
1451433600000 | 3955.23 |
1451520000000 | 3953.42 |
1451865600000 | 3780.29 |
1451952000000 | 3707.31 |
1452038400000 | 3717.39 |
1452124800000 | 3669.2 |
1452211200000 | 3662.23 |
1452470400000 | 3654.2 |
1452556800000 | 3657.4 |
1452643200000 | 3705.92 |
1452729600000 | 3616.69 |
1452816000000 | 3520.54 |
1453075200000 | 3523.33 |
1453161600000 | 3610.89 |
1453248000000 | 3472.5 |
1453334400000 | 3536.57 |
1453420800000 | 3684.03 |
1453680000000 | 3670.18 |
1453766400000 | 3736.71 |
1453852800000 | 3714.17 |
1453939200000 | 3619.85 |
1454025600000 | 3657.22 |
1454284800000 | 3628.89 |
1454371200000 | 3545.58 |
1454457600000 | 3552.74 |
1454544000000 | 3670.18 |
1454630400000 | 3638.78 |
1454889600000 | 3474.62 |
1454976000000 | 3501.87 |
1455062400000 | 3542.87 |
1455148800000 | 3448.93 |
1455235200000 | 3526.24 |
1455494400000 | 3631.8 |
1455580800000 | 3618.08 |
1455667200000 | 3732.09 |
1455753600000 | 3730.14 |
1455840000000 | 3719.06 |
1456099200000 | 3786.87 |
1456185600000 | 3741.79 |
1456272000000 | 3633.37 |
1456358400000 | 3710.6 |
1456444800000 | 3720.19 |
1456704000000 | 3704.69 |
1456790400000 | 3737.39 |
1456876800000 | 3709 |
1456963200000 | 3760.05 |
1457049600000 | 3831.79 |
1457308800000 | 3808.24 |
1457395200000 | 3803.18 |
1457481600000 | 3845.19 |
1457568000000 | 3835.01 |
1457654400000 | 3946.08 |
1457913600000 | 3971.55 |
1458000000000 | 3928.49 |
1458086400000 | 3887.86 |
1458172800000 | 3948.25 |
1458259200000 | 3968.15 |
1458518400000 | 3922.15 |
1458604800000 | 3935.55 |
1458691200000 | 3886.47 |
1458777600000 | 3803.42 |
1458864000000 | 3803.42 |
1459123200000 | 3813.56 |
1459209600000 | 3821.56 |
1459296000000 | 3975.03 |
1459382400000 | 3958.61 |
1459468800000 | 3925.44 |
1459728000000 | 3941.66 |
1459814400000 | 3854.41 |
1459900800000 | 3911.08 |
1459987200000 | 3870.67 |
1460073600000 | 3980.59 |
1460332800000 | 4006.41 |
1460419200000 | 4002.57 |
1460505600000 | 4068.15 |
1460592000000 | 4055.74 |
1460678400000 | 4050.78 |
1460937600000 | 4053.57 |
1461024000000 | 4162.93 |
1461110400000 | 4177.08 |
1461196800000 | 4125.83 |
1461283200000 | 4083.82 |
1461542400000 | 4063.06 |
1461628800000 | 4077.25 |
1461715200000 | 4085.56 |
1461801600000 | 4089.07 |
1461888000000 | 4036.91 |
1462147200000 | 4038.71 |
1462233600000 | 3962.53 |
1462320000000 | 3891.93 |
1462406400000 | 3873.28 |
1462492800000 | 3833.69 |
1462752000000 | 3883.09 |
1462838400000 | 3895.16 |
1462924800000 | 3883.71 |
1463011200000 | 3824.92 |
1463097600000 | 3817.85 |
1463356800000 | 3869.54 |
1463443200000 | 3855.94 |
1463529600000 | 3859.83 |
1463616000000 | 3781.76 |
1463702400000 | 3844.1 |
1463961600000 | 3823.03 |
1464048000000 | 3898.14 |
1464134400000 | 3937.62 |
1464220800000 | 3968.36 |
1464307200000 | 3949.08 |
1464566400000 | 3957.49 |
1464652800000 | 3924.35 |
1464739200000 | 3910.08 |
1464825600000 | 3907.32 |
1464912000000 | 3939.67 |
1465171200000 | 3965.51 |
1465257600000 | 4016.45 |
1465344000000 | 4010.15 |
1465430400000 | 3929.4 |
1465516800000 | 3802.1 |
1465776000000 | 3754.42 |
1465862400000 | 3663.77 |
1465948800000 | 3743.04 |
1466035200000 | 3626.97 |
1466121600000 | 3721.54 |
1466380800000 | 3892.04 |
1466467200000 | 3905.97 |
1466553600000 | 3916.91 |
1466640000000 | 3979.98 |
1466726400000 | 3857.96 |
1466985600000 | 3468.81 |
1467072000000 | 3566.29 |
1467158400000 | 3669.87 |
1467244800000 | 3718.2 |
1467331200000 | 3781.21 |
1467590400000 | 3729.31 |
1467676800000 | 3632.41 |
1467763200000 | 3556.46 |
1467849600000 | 3601.89 |
1467936000000 | 3650.89 |
1468195200000 | 3727.96 |
1468281600000 | 3771.22 |
1468368000000 | 3793.23 |
1468454400000 | 3822.05 |
1468540800000 | 3820.15 |
1468800000000 | 3797.74 |
1468886400000 | 3780.69 |
1468972800000 | 3837.49 |
1469059200000 | 3822.06 |
1469145600000 | 3787.57 |
1469404800000 | 3821.12 |
1469491200000 | 3806.43 |
1469577600000 | 3810 |
1469664000000 | 3799.88 |
1469750400000 | 3863.45 |
1470009600000 | 3819.52 |
1470096000000 | 3791.02 |
1470182400000 | 3766.96 |
1470268800000 | 3806.44 |
1470355200000 | 3819.07 |
1470614400000 | 3824.89 |
1470700800000 | 3934.08 |
1470787200000 | 3948.26 |
1470873600000 | 3993.3 |
1470960000000 | 3977.7 |
1471219200000 | 3992.98 |
1471305600000 | 3964.19 |
1471392000000 | 3924.52 |
1471478400000 | 3976.67 |
1471564800000 | 3942.24 |
1471824000000 | 3952.81 |
1471910400000 | 4000.13 |
1471996800000 | 3995.75 |
1472083200000 | 3979.69 |
1472169600000 | 4001.37 |
1472428800000 | 3963.62 |
1472515200000 | 3956.11 |
1472601600000 | 3944.39 |
1472688000000 | 3952.54 |
1472774400000 | 3995.53 |
1473033600000 | 4010.62 |
1473120000000 | 4041.68 |
1473206400000 | 4079.25 |
1473292800000 | 4086.85 |
1473379200000 | 4017.12 |
1473638400000 | 4000.75 |
1473724800000 | 3978.2 |
1473811200000 | 3983.59 |
1473897600000 | 4010.27 |
1473984000000 | 3931.09 |
1474243200000 | 3983.13 |
1474329600000 | 3964.89 |
1474416000000 | 3964.22 |
1474502400000 | 4061 |
1474588800000 | 4027.32 |
1474848000000 | 3986.75 |
1474934400000 | 3946.9 |
1475020800000 | 3967.69 |
1475107200000 | 4016.96 |
1475193600000 | 4031.34 |
1475452800000 | 4044.45 |
1475539200000 | 4057.09 |
1475625600000 | 4046.36 |
1475712000000 | 4056.23 |
1475798400000 | 4032.47 |
1476057600000 | 4073.59 |
1476144000000 | 3960.07 |
1476230400000 | 3904.85 |
1476316800000 | 3870.69 |
1476403200000 | 3921.69 |
1476662400000 | 3901.12 |
1476748800000 | 3952.84 |
1476835200000 | 3939.21 |
1476921600000 | 3960.92 |
1477008000000 | 3923.29 |
1477267200000 | 3915.14 |
1477353600000 | 3885.96 |
1477440000000 | 3916.41 |
1477526400000 | 3869.93 |
1477612800000 | 3876.83 |
1477872000000 | 3835.93 |
1477958400000 | 3828.01 |
1478044800000 | 3811.29 |
1478131200000 | 3803.51 |
1478217600000 | 3756.9 |
1478476800000 | 3793.82 |
1478563200000 | 3827.26 |
1478649600000 | 3847.31 |
1478736000000 | 3851.03 |
1478822400000 | 3832.87 |
1479081600000 | 3783.12 |
1479168000000 | 3827.84 |
1479254400000 | 3796.24 |
1479340800000 | 3836.02 |
1479427200000 | 3824.51 |
1479686400000 | 3843.8 |
1479772800000 | 3853.7 |
1479859200000 | 3823.75 |
1479945600000 | 3848.04 |
1480032000000 | 3872.8 |
1480291200000 | 3823.86 |
1480377600000 | 3823.96 |
1480464000000 | 3856.78 |
1480550400000 | 3842.18 |
1480636800000 | 3839.02 |
1480896000000 | 3894.27 |
1480982400000 | 3935.67 |
1481068800000 | 3997 |
1481155200000 | 4005.97 |
1481241600000 | 4022.13 |
1481500800000 | 4035.36 |
1481587200000 | 4087.93 |
1481673600000 | 4057.59 |
1481760000000 | 3986.94 |
1481846400000 | 3978.56 |
1482105600000 | 3982.86 |
1482192000000 | 3954.56 |
1482278400000 | 3989.64 |
1482364800000 | 3991.4 |
1482451200000 | 4005.73 |
1482710400000 | 4005.73 |
1482796800000 | 4009.04 |
1482883200000 | 4001.56 |
1482969600000 | 4015.67 |
1483056000000 | 4029.99 |
1483315200000 | 4051.96 |
1483401600000 | 4032.73 |
1483488000000 | 4056.4 |
1483574400000 | 4077.46 |
1483660800000 | 4063.19 |
1483920000000 | 4019.8 |
1484006400000 | 4029.41 |
1484092800000 | 3993.39 |
1484179200000 | 4067.08 |
1484265600000 | 4112.12 |
1484524800000 | 4075.26 |
1484611200000 | 4080.5 |
1484697600000 | 4106.21 |
1484784000000 | 4059.4 |
1484870400000 | 4142.46 |
1485129600000 | 4121.46 |
1485216000000 | 4173.91 |
1485302400000 | 4245.91 |
1485388800000 | 4257.12 |
1485475200000 | 4224.32 |
1485734400000 | 4197.73 |
1485820800000 | 4254.88 |
1485907200000 | 4282.46 |
1485993600000 | 4334.81 |
1486080000000 | 4327.68 |
1486339200000 | 4263.85 |
1486425600000 | 4256.98 |
1486512000000 | 4262.71 |
1486598400000 | 4250.84 |
1486684800000 | 4246.07 |
1486944000000 | 4267.84 |
1487030400000 | 4256.66 |
1487116800000 | 4275.29 |
1487203200000 | 4325.6 |
1487289600000 | 4294.39 |
1487548800000 | 4292.11 |
1487635200000 | 4303.34 |
1487721600000 | 4281.41 |
1487808000000 | 4303.98 |
1487894400000 | 4239.62 |
1488153600000 | 4215.89 |
1488240000000 | 4239.68 |
1488326400000 | 4286.27 |
1488412800000 | 4243.24 |
1488499200000 | 4262.25 |
1488758400000 | 4259.25 |
1488844800000 | 4265.81 |
1488931200000 | 4256.31 |
1489017600000 | 4276.84 |
1489104000000 | 4308.46 |
1489363200000 | 4347.1 |
1489449600000 | 4322.75 |
1489536000000 | 4330.61 |
1489622400000 | 4404.01 |
1489708800000 | 4412.32 |
1489968000000 | 4405.98 |
1490054400000 | 4393.97 |
1490140800000 | 4366.19 |
1490227200000 | 4408.93 |
1490313600000 | 4409.43 |
1490572800000 | 4416.53 |
1490659200000 | 4428.3 |
1490745600000 | 4398.65 |
1490832000000 | 4409.56 |
1490918400000 | 4428.45 |
1491177600000 | 4358.68 |
1491264000000 | 4337.03 |
1491350400000 | 4332.06 |
1491436800000 | 4344.27 |
1491523200000 | 4338.27 |
1491782400000 | 4335.86 |
1491868800000 | 4345.03 |
1491955200000 | 4375.44 |
1492041600000 | 4362.73 |
1492128000000 | 4362.73 |
1492387200000 | 4384.89 |
1492473600000 | 4339.57 |
1492560000000 | 4374.09 |
1492646400000 | 4392.86 |
1492732800000 | 4367.68 |
1492992000000 | 4559.5 |
1493078400000 | 4637.78 |
1493164800000 | 4643.74 |
1493251200000 | 4609.71 |
1493337600000 | 4651.42 |
1493596800000 | 4664.18 |
1493683200000 | 4697.24 |
1493769600000 | 4700.73 |
1493856000000 | 4724.88 |
1493942400000 | 4751.31 |
1494201600000 | 4717.59 |
1494288000000 | 4732.25 |
1494374400000 | 4705.28 |
1494460800000 | 4699.98 |
1494547200000 | 4731.94 |
1494806400000 | 4753.33 |
1494892800000 | 4772.81 |
1494979200000 | 4724.81 |
1495065600000 | 4666.52 |
1495152000000 | 4723.87 |
1495411200000 | 4736.2 |
1495497600000 | 4790.36 |
1495584000000 | 4772.11 |
1495670400000 | 4787.07 |
1495756800000 | 4770.9 |
1496016000000 | 4750.64 |
1496102400000 | 4755.29 |
1496188800000 | 4793.11 |
1496275200000 | 4787.93 |
1496361600000 | 4828.78 |
1496620800000 | 4794.33 |
1496707200000 | 4781.78 |
1496793600000 | 4786.68 |
1496880000000 | 4782.83 |
1496966400000 | 4808.97 |
1497225600000 | 4772.87 |
1497312000000 | 4833.34 |
1497398400000 | 4846.8 |
1497484800000 | 4722.59 |
1497571200000 | 4793.55 |
1497830400000 | 4831.8 |
1497916800000 | 4774.91 |
1498003200000 | 4771.55 |
1498089600000 | 4808.44 |
1498176000000 | 4819.96 |
1498435200000 | 4809.53 |
1498521600000 | 4800.72 |
1498608000000 | 4857.98 |
1498694400000 | 4849.59 |
1498780800000 | 4847.01 |
1499040000000 | 4908.59 |
1499126400000 | 4860.08 |
1499212800000 | 4896.31 |
1499299200000 | 4905.11 |
1499385600000 | 4899.02 |
1499644800000 | 4916.72 |
1499731200000 | 4908.33 |
1499817600000 | 5005.65 |
1499904000000 | 5015.7 |
1499990400000 | 5049.23 |
1500249600000 | 5023.93 |
1500336000000 | 4927.21 |
1500422400000 | 4914.07 |
1500508800000 | 4905.25 |
1500595200000 | 4853.83 |
1500854400000 | 4824.4 |
1500940800000 | 4842.92 |
1501027200000 | 4866.09 |
1501113600000 | 4842.86 |
1501200000000 | 4876.4 |
1501459200000 | 4855.91 |
1501545600000 | 4901.01 |
1501632000000 | 4897.47 |
1501718400000 | 4889.53 |
1501804800000 | 4890.25 |
1502064000000 | 4901.62 |
1502150400000 | 4904.24 |
1502236800000 | 4867.82 |
1502323200000 | 4841.92 |
1502409600000 | 4796.73 |
1502668800000 | 4866.85 |
1502755200000 | 4845.09 |
1502841600000 | 4863.87 |
1502928000000 | 4820.27 |
1503014400000 | 4796.51 |
1503273600000 | 4802.91 |
1503360000000 | 4840.7 |
1503446400000 | 4857.23 |
1503532800000 | 4844.2 |
1503619200000 | 4889.35 |
1503878400000 | 4890.7 |
1503964800000 | 4868.11 |
1504051200000 | 4890.46 |
1504137600000 | 4937.74 |
1504224000000 | 4968.98 |
1504483200000 | 4958.31 |
1504569600000 | 4942.1 |
1504656000000 | 4928.84 |
1504742400000 | 4960.11 |
1504828800000 | 4956.23 |
1505088000000 | 4983 |
1505174400000 | 5029.92 |
1505260800000 | 5010.22 |
1505347200000 | 5014.67 |
1505433600000 | 5027.83 |
1505692800000 | 5055.61 |
1505779200000 | 5052.81 |
1505865600000 | 5060.56 |
1505952000000 | 5077.5 |
1506038400000 | 5100.58 |
1506297600000 | 5069.8 |
1506384000000 | 5019.75 |
1506470400000 | 5056.5 |
1506556800000 | 5083.94 |
1506643200000 | 5106.31 |
1506902400000 | 5103.62 |
1506988800000 | 5158.08 |
1507075200000 | 5177.87 |
1507161600000 | 5168.45 |
1507248000000 | 5145.5 |
1507507200000 | 5152.6 |
1507593600000 | 5172.1 |
1507680000000 | 5168.54 |
1507766400000 | 5150.45 |
1507852800000 | 5139.21 |
1508112000000 | 5113.78 |
1508198400000 | 5080.28 |
1508284800000 | 5114.47 |
1508371200000 | 5125.43 |
1508457600000 | 5193.61 |
1508716800000 | 5142.14 |
1508803200000 | 5105.43 |
1508889600000 | 5097.77 |
1508976000000 | 5059.36 |
1509062400000 | 5054.3 |
1509321600000 | 5047.77 |
1509408000000 | 5068.1 |
1509494400000 | 5042.88 |
1509580800000 | 5058.1 |
1509667200000 | 5047.51 |
1509926400000 | 5051.62 |
1510012800000 | 5029.34 |
1510099200000 | 5025.33 |
1510185600000 | 4964.29 |
1510272000000 | 4956.87 |
1510531200000 | 4930.3 |
1510617600000 | 4897.43 |
1510704000000 | 4888.46 |
1510790400000 | 4940.27 |
1510876800000 | 4858.24 |
1511136000000 | 4863.45 |
1511222400000 | 4924.84 |
1511308800000 | 4895.5 |
1511395200000 | 4931.88 |
1511481600000 | 4955.6 |
1511740800000 | 4922.15 |
1511827200000 | 4935.91 |
1511913600000 | 4897.22 |
1512000000000 | 4903.17 |
1512086400000 | 4818.09 |
1512345600000 | 4866.95 |
1512432000000 | 4844.35 |
1512518400000 | 4798.84 |
1512604800000 | 4781.61 |
1512691200000 | 4810.99 |
1512950400000 | 4826.1 |
1513036800000 | 4867.54 |
1513123200000 | 4850.63 |
1513209600000 | 4827.24 |
1513296000000 | 4750.21 |
1513555200000 | 4860.74 |
1513641600000 | 4838.77 |
1513728000000 | 4843.77 |
1513814400000 | 4870.81 |
1513900800000 | 4872.57 |
1514160000000 | 4872.57 |
1514246400000 | 4875.77 |
1514332800000 | 4876.47 |
1514419200000 | 4868.09 |
1514505600000 | 4869.84 |
1514851200000 | 4881.37 |
1514937600000 | 4918.29 |
1515024000000 | 4994.15 |
1515110400000 | 5018.53 |
1515369600000 | 5005.54 |
1515456000000 | 5023.24 |
1515542400000 | 5052.57 |
1515628800000 | 5099.79 |
1515715200000 | 5113.49 |
1515974400000 | 5170.61 |
1516060800000 | 5149.34 |
1516147200000 | 5162.53 |
1516233600000 | 5172.87 |
1516320000000 | 5183.36 |
1516579200000 | 5201.99 |
1516665600000 | 5233.83 |
1516752000000 | 5244.74 |
1516838400000 | 5210.78 |
1516924800000 | 5226.56 |
1517184000000 | 5201.27 |
1517270400000 | 5183.65 |
1517356800000 | 5174.52 |
1517443200000 | 5193.17 |
1517529600000 | 5104.11 |
1517788800000 | 4968.77 |
1517875200000 | 4832.91 |
1517961600000 | 4941.2 |
1518048000000 | 4789.53 |
1518134400000 | 4743.58 |
1518393600000 | 4802.74 |
1518480000000 | 4809.13 |
1518566400000 | 4898.53 |
1518652800000 | 4946.05 |
1518739200000 | 5008.2 |
1518998400000 | 4959.77 |
1519084800000 | 4956.73 |
1519171200000 | 4968.07 |
1519257600000 | 4945.27 |
1519344000000 | 4925.23 |
1519603200000 | 4951.54 |
1519689600000 | 4921.92 |
1519776000000 | 4873.16 |
1519862400000 | 4802.04 |
1519948800000 | 4687.79 |
1520208000000 | 4768.13 |
1520294400000 | 4830.97 |
1520380800000 | 4831.46 |
1520467200000 | 4884.39 |
1520553600000 | 4914.93 |
1520812800000 | 4924.52 |
1520899200000 | 4902.87 |
1520985600000 | 4928.17 |
1521072000000 | 4965.74 |
1521158400000 | 4925.93 |
1521417600000 | 4854.49 |
1521504000000 | 4853.12 |
1521590400000 | 4833.23 |
1521676800000 | 4725.34 |
1521763200000 | 4733.61 |
1522022400000 | 4712.38 |
1522108800000 | 4754.44 |
1522195200000 | 4719.87 |
1522281600000 | 4758.93 |
1522368000000 | 4758.93 |
1522627200000 | 4758.38 |
1522713600000 | 4663.28 |
1522800000000 | 4599.52 |
1522886400000 | 4684.69 |
1522972800000 | 4669.03 |
1523232000000 | 4683.29 |
1523318400000 | 4772.2 |
1523404800000 | 4691.69 |
1523491200000 | 4673.21 |
1523577600000 | 4698.68 |
1523836800000 | 4706.8 |
1523923200000 | 4786.38 |
1524009600000 | 4824.44 |
1524096000000 | 4848.29 |
1524182400000 | 4861.76 |
1524441600000 | 4873.9 |
1524528000000 | 4822.74 |
1524614400000 | 4737.49 |
1524700800000 | 4755.93 |
1524787200000 | 4750.27 |
1525046400000 | 4692.48 |
1525132800000 | 4633.2 |
1525219200000 | 4648.8 |
1525305600000 | 4619.05 |
1525392000000 | 4670.54 |
1525651200000 | 4727.89 |
1525737600000 | 4766.24 |
1525824000000 | 4863.03 |
1525910400000 | 4881.06 |
1525996800000 | 4883.97 |
1526256000000 | 4863.28 |
1526342400000 | 4823.57 |
1526428800000 | 4806.93 |
1526515200000 | 4845.59 |
1526601600000 | 4855.63 |
1526860800000 | 4884.44 |
1526947200000 | 4895.72 |
1527033600000 | 4773.51 |
1527120000000 | 4766.14 |
1527206400000 | 4744.97 |
1527465600000 | 4695.84 |
1527552000000 | 4599.56 |
1527638400000 | 4624.23 |
1527724800000 | 4590.23 |
1527811200000 | 4645.35 |
1528070400000 | 4669.89 |
1528156800000 | 4638.68 |
1528243200000 | 4665 |
1528329600000 | 4691.25 |
1528416000000 | 4657.94 |
1528675200000 | 4743.59 |
1528761600000 | 4774.6 |
1528848000000 | 4769.3 |
1528934400000 | 4788.5 |
1529020800000 | 4663.08 |
1529280000000 | 4623.43 |
1529366400000 | 4571.38 |
1529452800000 | 4622.88 |
1529539200000 | 4544.27 |
1529625600000 | 4566.57 |
1529884800000 | 4522.02 |
1529971200000 | 4515.17 |
1530057600000 | 4523.36 |
1530144000000 | 4460.41 |
1530230400000 | 4571.79 |
1530489600000 | 4489.29 |
1530576000000 | 4562.49 |
1530662400000 | 4541.09 |
1530748800000 | 4569.96 |
1530835200000 | 4578.16 |
1531094400000 | 4634.44 |
1531180800000 | 4643.02 |
1531267200000 | 4568.16 |
1531353600000 | 4562.07 |
1531440000000 | 4571.36 |
1531699200000 | 4617.24 |
1531785600000 | 4632.96 |
1531872000000 | 4645.05 |
1531958400000 | 4651.87 |
1532044800000 | 4664.48 |
1532304000000 | 4693.19 |
1532390400000 | 4779.51 |
1532476800000 | 4756.34 |
1532563200000 | 4804.59 |
1532649600000 | 4796.9 |
1532908800000 | 4836.79 |
1532995200000 | 4833.68 |
1533081600000 | 4816.24 |
1533168000000 | 4727.6 |
1533254400000 | 4750.2 |
1533513600000 | 4727.77 |
1533600000000 | 4771.28 |
1533686400000 | 4758.23 |
1533772800000 | 4766.52 |
1533859200000 | 4657.83 |
1534118400000 | 4635.8 |
1534204800000 | 4631.92 |
1534291200000 | 4530.34 |
1534377600000 | 4601.86 |
1534464000000 | 4643.06 |
1534723200000 | 4664.11 |
1534809600000 | 4716.99 |
1534896000000 | 4769.02 |
1534982400000 | 4746.55 |
1535068800000 | 4763.58 |
1535328000000 | 4831.87 |
1535414400000 | 4837.27 |
1535500800000 | 4836.41 |
1535587200000 | 4854.35 |
1535673600000 | 4804.16 |
1535932800000 | 4831.38 |
1536019200000 | 4778.71 |
1536105600000 | 4769.78 |
1536192000000 | 4751.96 |
1536278400000 | 4729.62 |
1536537600000 | 4764.8 |
1536624000000 | 4738.54 |
1536710400000 | 4774.17 |
1536796800000 | 4795.82 |
1536883200000 | 4801.4 |
1537142400000 | 4868.31 |
1537228800000 | 4834.38 |
1537315200000 | 4865.34 |
1537401600000 | 4971.32 |
1537488000000 | 5026.19 |
1537747200000 | 5007.28 |
1537833600000 | 5017.43 |
1537920000000 | 5005.25 |
1538006400000 | 5044.57 |
1538092800000 | 4960.37 |
1538352000000 | 4947.49 |
1538438400000 | 4886.24 |
1538524800000 | 4901.18 |
1538611200000 | 4840.16 |
1538697600000 | 4779.23 |
1538956800000 | 4710.02 |
1539043200000 | 4707.53 |
1539129600000 | 4619.7 |
1539216000000 | 4541.67 |
1539302400000 | 4524.39 |
1539561600000 | 4534.9 |
1539648000000 | 4612.63 |
1539734400000 | 4561.82 |
1539820800000 | 4525.37 |
1539907200000 | 4494.83 |
1540166400000 | 4477.23 |
1540252800000 | 4405.61 |
1540339200000 | 4373.82 |
1540425600000 | 4378.65 |
1540512000000 | 4298.85 |
1540771200000 | 4342.43 |
1540857600000 | 4368.19 |
1540944000000 | 4449.66 |
1541030400000 | 4461.22 |
1541116800000 | 4522.51 |
1541376000000 | 4481.26 |
1541462400000 | 4478.14 |
1541548800000 | 4520.13 |
1541635200000 | 4521 |
1541721600000 | 4460.77 |
1541980800000 | 4395.06 |
1542067200000 | 4439.94 |
1542153600000 | 4367.72 |
1542240000000 | 4351.76 |
1542326400000 | 4397.02 |
1542585600000 | 4343.76 |
1542672000000 | 4237.35 |
1542758400000 | 4294.57 |
1542844800000 | 4263.55 |
1542931200000 | 4269.66 |
1543190400000 | 4332.48 |
1543276800000 | 4319.72 |
1543363200000 | 4335.04 |
1543449600000 | 4409.76 |
1543536000000 | 4391.42 |
1543795200000 | 4483.81 |
1543881600000 | 4423.72 |
1543968000000 | 4352.84 |
1544054400000 | 4218.48 |
1544140800000 | 4269.16 |
1544400000000 | 4179.81 |
1544486400000 | 4258.6 |
1544572800000 | 4348.69 |
1544659200000 | 4320.58 |
1544745600000 | 4295.79 |
1545004800000 | 4253.24 |
1545091200000 | 4231.04 |
1545177600000 | 4236.53 |
1545264000000 | 4193.08 |
1545350400000 | 4156.52 |
1545609600000 | 4137.38 |
1545696000000 | 4137.38 |
1545782400000 | 4114.3 |
1545868800000 | 4083.37 |
1545955200000 | 4174.34 |
1546214400000 | 4229.35 |
1546387200000 | 4175.83 |
1546473600000 | 4117.41 |
1546560000000 | 4285.63 |
1546819200000 | 4317.34 |
1546905600000 | 4355.96 |
1546992000000 | 4411.62 |
1547078400000 | 4410.8 |
1547164800000 | 4373.62 |
1547424000000 | 4341.02 |
1547510400000 | 4336.27 |
1547596800000 | 4352.09 |
1547683200000 | 4352.33 |
1547769600000 | 4445.43 |
1548028800000 | 4424.16 |
1548115200000 | 4394.08 |
1548201600000 | 4374.86 |
1548288000000 | 4388.93 |
1548374400000 | 4434.84 |
1548633600000 | 4395.83 |
1548720000000 | 4421.37 |
1548806400000 | 4435.58 |
1548892800000 | 4475.05 |
1548979200000 | 4499.96 |
1549238400000 | 4468.83 |
1549324800000 | 4511.34 |
1549411200000 | 4511.97 |
1549497600000 | 4420.25 |
1549584000000 | 4402.22 |
1549843200000 | 4426.49 |
1549929600000 | 4456.83 |
1550016000000 | 4504.45 |
1550102400000 | 4467.93 |
1550188800000 | 4542.78 |
1550448000000 | 4559.41 |
1550534400000 | 4530.75 |
1550620800000 | 4539.11 |
1550707200000 | 4462.32 |
1550793600000 | 4494.67 |
1551052800000 | 4504.59 |
1551139200000 | 4494.84 |
1551225600000 | 4507.62 |
1551312000000 | 4512.63 |
1551398400000 | 4532.62 |
1551657600000 | 4504.77 |
1551744000000 | 4511.44 |
1551830400000 | 4487.43 |
1551916800000 | 4384.71 |
1552003200000 | 4368.46 |
1552262400000 | 4418.79 |
1552348800000 | 4433.47 |
1552435200000 | 4491.14 |
1552521600000 | 4534.64 |
1552608000000 | 4590.18 |
1552867200000 | 4616.79 |
1552953600000 | 4661.12 |
1553040000000 | 4643.43 |
1553126400000 | 4645.74 |
1553212800000 | 4504.51 |
1553472000000 | 4522.41 |
1553558400000 | 4527.6 |
1553644800000 | 4497.5 |
1553731200000 | 4475.94 |
1553817600000 | 4515.3 |
1554076800000 | 4600.39 |
1554163200000 | 4609.22 |
1554249600000 | 4725.68 |
1554336000000 | 4716.76 |
1554422400000 | 4738.46 |
1554681600000 | 4760.02 |
1554768000000 | 4745.27 |
1554854400000 | 4759.84 |
1554940800000 | 4775.1 |
1555027200000 | 4826.51 |
1555286400000 | 4829.05 |
1555372800000 | 4845.73 |
1555459200000 | 4891.94 |
1555545600000 | 4892.82 |
1555632000000 | 4892.82 |
1555891200000 | 4889.65 |
1555977600000 | 4862.03 |
1556064000000 | 4870.88 |
1556150400000 | 4829.48 |
1556236800000 | 4865.98 |
1556496000000 | 4867.53 |
1556582400000 | 4823.77 |
1556668800000 | 4820.77 |
1556755200000 | 4764.22 |
1556841600000 | 4782.33 |
1557100800000 | 4715.59 |
1557187200000 | 4614.78 |
1557273600000 | 4633.29 |
1557360000000 | 4527.73 |
1557446400000 | 4565.71 |
1557705600000 | 4484.03 |
1557792000000 | 4543.38 |
1557878400000 | 4552.69 |
1557964800000 | 4619.55 |
1558051200000 | 4583.54 |
1558310400000 | 4518.64 |
1558396800000 | 4568.59 |
1558483200000 | 4553.69 |
1558569600000 | 4444.24 |
1558656000000 | 4510.38 |
1558915200000 | 4490.19 |
1559001600000 | 4485.48 |
1559088000000 | 4416.1 |
1559174400000 | 4434.46 |
1559260800000 | 4361.66 |
1559520000000 | 4410.86 |
1559606400000 | 4471.25 |
1559692800000 | 4494.25 |
1559779200000 | 4500.63 |
1559865600000 | 4583.9 |
1560124800000 | 4589.8 |
1560211200000 | 4631.04 |
1560297600000 | 4637.94 |
1560384000000 | 4624.12 |
1560470400000 | 4605.12 |
1560729600000 | 4596.4 |
1560816000000 | 4637.63 |
1560902400000 | 4653.14 |
1560988800000 | 4760.78 |
1561075200000 | 4777.21 |
1561334400000 | 4767.61 |
1561420800000 | 4773.99 |
1561507200000 | 4778.11 |
1561593600000 | 4795.61 |
1561680000000 | 4800.78 |
1561939200000 | 4837.49 |
1562025600000 | 4854.1 |
1562112000000 | 4864.34 |
1562198400000 | 4868.6 |
1562284800000 | 4763.05 |
1562544000000 | 4778.96 |
1562630400000 | 4738.28 |
1562716800000 | 4743.31 |
1562803200000 | 4734.4 |
1562889600000 | 4774.79 |
1563148800000 | 4813.08 |
1563235200000 | 4802.63 |
1563321600000 | 4698.82 |
1563408000000 | 4639.03 |
1563494400000 | 4714.56 |
1563753600000 | 4677.11 |
1563840000000 | 4719.75 |
1563926400000 | 4711.82 |
1564012800000 | 4677.69 |
1564099200000 | 4658.5 |
1564358400000 | 4668.92 |
1564444800000 | 4591.18 |
1564531200000 | 4586.8 |
1564617600000 | 4588.2 |
1564704000000 | 4462.48 |
1564963200000 | 4370.68 |
1565049600000 | 4354.02 |
1565136000000 | 4343.9 |
1565222400000 | 4429.08 |
1565308800000 | 4386.7 |
1565568000000 | 4374.49 |
1565654400000 | 4391.1 |
1565740800000 | 4245.57 |
1565827200000 | 4225.66 |
1565913600000 | 4284.11 |
1566172800000 | 4334.48 |
1566259200000 | 4307.61 |
1566345600000 | 4371.73 |
1566432000000 | 4322.19 |
1566518400000 | 4299.53 |
1566777600000 | 4271.83 |
1566864000000 | 4302.78 |
1566950400000 | 4260.04 |
1567036800000 | 4325.09 |
1567123200000 | 4364.31 |
1567382400000 | 4339.03 |
1567468800000 | 4311.58 |
1567555200000 | 4397.21 |
1567641600000 | 4469.07 |
1567728000000 | 4508.41 |
1567987200000 | 4530.61 |
1568073600000 | 4554.89 |
1568160000000 | 4608.11 |
1568246400000 | 4663.61 |
1568332800000 | 4737.34 |
1568592000000 | 4680.11 |
1568678400000 | 4645.76 |
1568764800000 | 4652.39 |
1568851200000 | 4682 |
1568937600000 | 4668.02 |
1569196800000 | 4576.7 |
1569283200000 | 4581.26 |
1569369600000 | 4516.14 |
1569456000000 | 4534.8 |
1569542400000 | 4561.77 |
1569801600000 | 4551.98 |
1569888000000 | 4488.84 |
1569974400000 | 4379.47 |
1570060800000 | 4378.88 |
1570147200000 | 4386.87 |
1570406400000 | 4428.74 |
1570492800000 | 4370.61 |
1570579200000 | 4403 |
1570665600000 | 4480.51 |
1570752000000 | 4560.86 |
1571011200000 | 4552.39 |
1571097600000 | 4614.17 |
1571184000000 | 4625.55 |
1571270400000 | 4704.6 |
1571356800000 | 4760.51 |
1571616000000 | 4864.76 |
1571702400000 | 4860.43 |
1571788800000 | 4849.1 |
1571875200000 | 4884.09 |
1571961600000 | 4879.35 |
1572220800000 | 4904.19 |
1572307200000 | 4859.96 |
1572393600000 | 4886.49 |
1572480000000 | 4875.28 |
1572566400000 | 4923.46 |
1572825600000 | 5018.48 |
1572912000000 | 4978.07 |
1572998400000 | 4983.35 |
1573084800000 | 4981.95 |
1573171200000 | 4962.34 |
1573430400000 | 4944.1 |
1573516800000 | 4980.58 |
1573603200000 | 4936.8 |
1573689600000 | 4928.6 |
1573776000000 | 4960.41 |
1574035200000 | 4918.82 |
1574121600000 | 4913.53 |
1574208000000 | 4885.13 |
1574294400000 | 4849.46 |
1574380800000 | 4871.97 |
1574640000000 | 4907.32 |
1574726400000 | 4927.6 |
1574812800000 | 4923.06 |
1574899200000 | 4921.89 |
1574985600000 | 4905.13 |
1575244800000 | 4856.16 |
1575331200000 | 4821.71 |
1575417600000 | 4922.24 |
1575504000000 | 4917.11 |
1575590400000 | 4965.86 |
1575849600000 | 4954.29 |
1575936000000 | 4944.93 |
1576022400000 | 4999.2 |
1576108800000 | 5078.38 |
1576195200000 | 5123.15 |
1576454400000 | 5196.94 |
1576540800000 | 5213.79 |
1576627200000 | 5194.38 |
1576713600000 | 5155.51 |
1576800000000 | 5206.85 |
1577059200000 | 5202.44 |
1577145600000 | 5209.09 |
1577232000000 | 5209.09 |
1577318400000 | 5207.6 |
1577404800000 | 5253.96 |
1577664000000 | 5187.17 |
1577750400000 | 5163.86 |
1577923200000 | 5293.3 |
1578009600000 | 5193.38 |
1578268800000 | 5183.27 |
1578355200000 | 5181.4 |
1578441600000 | 5175.14 |
1578528000000 | 5153.71 |
1578614400000 | 5122.13 |
1578873600000 | 5152.98 |
1578960000000 | 5166.19 |
1579046400000 | 5156.2 |
1579132800000 | 5218.91 |
1579219200000 | 5238.23 |
1579478400000 | 5230.18 |
1579564800000 | 5244.48 |
1579651200000 | 5196.84 |
1579737600000 | 5136.04 |
1579824000000 | 5171.35 |
1580083200000 | 5019.66 |
1580169600000 | 5053.08 |
1580256000000 | 5063.77 |
1580342400000 | 5038.97 |
1580428800000 | 5023.26 |
1580688000000 | 5021.96 |
1580774400000 | 5166.2 |
1580860800000 | 5252.61 |
1580947200000 | 5249.53 |
1581033600000 | 5266.54 |
1581292800000 | 5275.99 |
1581379200000 | 5382.34 |
1581465600000 | 5401.22 |
1581552000000 | 5359.81 |
1581638400000 | 5345.54 |
1581897600000 | 5354.65 |
1581984000000 | 5287.46 |
1582070400000 | 5324.25 |
1582156800000 | 5309.17 |
1582243200000 | 5296.1 |
1582502400000 | 5061.34 |
1582588800000 | 4968.93 |
1582675200000 | 5005.38 |
1582761600000 | 4875.9 |
1582848000000 | 4722.88 |
1583107200000 | 4818.93 |
1583193600000 | 4933.49 |
1583280000000 | 4913.55 |
1583366400000 | 4860.07 |
1583452800000 | 4741.36 |
1583712000000 | 4425.45 |
1583798400000 | 4371.08 |
1583884800000 | 4318.56 |
1583971200000 | 3724 |
1584057600000 | 3811.34 |
1584316800000 | 3667.57 |
1584403200000 | 3738.9 |
1584489600000 | 3524.66 |
1584576000000 | 3608.35 |
1584662400000 | 3548.12 |
1584921600000 | 3379.29 |
1585008000000 | 3685.15 |
1585094400000 | 3848.66 |
1585180800000 | 4008.39 |
1585267200000 | 3873.14 |
1585526400000 | 3923.59 |
1585612800000 | 4073.28 |
1585699200000 | 3869.25 |
1585785600000 | 3852.67 |
1585872000000 | 3759.3 |
1586131200000 | 3922.7 |
1586217600000 | 4125.5 |
1586304000000 | 4062.52 |
1586390400000 | 4095.37 |
1586476800000 | 4095.37 |
1586736000000 | 4076.63 |
1586822400000 | 4181.76 |
1586908800000 | 3988.6 |
1586995200000 | 3989.37 |
1587081600000 | 4156.5 |
1587340800000 | 4160.4 |
1587427200000 | 3987.96 |
1587513600000 | 4107.2 |
1587600000000 | 4170.94 |
1587686400000 | 4066.54 |
1587945600000 | 4142.97 |
1588032000000 | 4284.73 |
1588118400000 | 4412.6 |
1588204800000 | 4391.08 |
1588291200000 | 4378.33 |
1588550400000 | 4124.04 |
1588636800000 | 4251.85 |
1588723200000 | 4178.83 |
1588809600000 | 4223.19 |
1588896000000 | 4349.92 |
1589155200000 | 4287.03 |
1589241600000 | 4370.54 |
1589328000000 | 4196.59 |
1589414400000 | 4043.96 |
1589500800000 | 4093.82 |
1589760000000 | 4345.41 |
1589846400000 | 4385.63 |
1589932800000 | 4403.9 |
1590019200000 | 4375.98 |
1590105600000 | 4343.11 |
1590364800000 | 4443.6 |
1590451200000 | 4528.82 |
1590537600000 | 4583.62 |
1590624000000 | 4729.98 |
1590710400000 | 4695.38 |
1590969600000 | 4773.98 |
1591056000000 | 4862.09 |
1591142400000 | 5010.88 |
1591228800000 | 5065.9 |
1591315200000 | 5149.86 |
1591574400000 | 5105.66 |
1591660800000 | 5073.17 |
1591747200000 | 5007.73 |
1591833600000 | 4754.17 |
1591920000000 | 4688.12 |
1592179200000 | 4701.41 |
1592265600000 | 4848.78 |
1592352000000 | 4903.82 |
1592438400000 | 4854.69 |
1592524800000 | 4825.46 |
1592784000000 | 4821.35 |
1592870400000 | 4960.66 |
1592956800000 | 4820.38 |
1593043200000 | 4846.13 |
1593129600000 | 4821.12 |
1593388800000 | 4900.64 |
1593475200000 | 4870.91 |
1593561600000 | 4903.34 |
1593648000000 | 4966.85 |
1593734400000 | 4946.61 |
1593993600000 | 5106.27 |
1594080000000 | 5077.89 |
1594166400000 | 5077.09 |
1594252800000 | 5012.17 |
1594339200000 | 5080.99 |
1594598400000 | 5197.8 |
1594684800000 | 5211.56 |
1594771200000 | 5316.72 |
1594857600000 | 5287.59 |
1594944000000 | 5336.43 |
1595203200000 | 5424.21 |
1595289600000 | 5465.58 |
1595376000000 | 5520.89 |
1595462400000 | 5508.72 |
1595548800000 | 5410.98 |
1595808000000 | 5521.17 |
1595894400000 | 5468.04 |
1595980800000 | 5498.16 |
1596067200000 | 5363.06 |
1596153600000 | 5334.59 |
1596412800000 | 5450.76 |
1596499200000 | 5429.24 |
1596585600000 | 5528.59 |
1596672000000 | 5491.89 |
1596758400000 | 5462.29 |
1597017600000 | 5493.13 |
1597104000000 | 5597.7 |
1597190400000 | 5654.37 |
1597276800000 | 5650.23 |
1597363200000 | 5528.13 |
1597622400000 | 5586.7 |
1597708800000 | 5578.28 |
1597795200000 | 5620.48 |
1597881600000 | 5515.27 |
1597968000000 | 5472.29 |
1598227200000 | 5586.43 |
1598313600000 | 5583.4 |
1598400000000 | 5661.18 |
1598486400000 | 5646.52 |
1598572800000 | 5653.66 |
1598832000000 | 5643.4 |
1598918400000 | 5628.86 |
1599004800000 | 5634.94 |
1599091200000 | 5546.12 |
1599177600000 | 5537.74 |
1599436800000 | 5658.44 |
1599523200000 | 5564.64 |
1599609600000 | 5696.4 |
1599696000000 | 5675.51 |
1599782400000 | 5640.17 |
1600041600000 | 5651.99 |
1600128000000 | 5666.92 |
1600214400000 | 5722.98 |
1600300800000 | 5680.98 |
1600387200000 | 5727.27 |
1600646400000 | 5444.08 |
1600732800000 | 5467.13 |
1600819200000 | 5450.66 |
1600905600000 | 5305.36 |
1600992000000 | 5333.02 |
1601251200000 | 5532.86 |
1601337600000 | 5607.8 |
1601424000000 | 5585.06 |
1601510400000 | 5605.05 |
1601596800000 | 5572.06 |
1601856000000 | 5673.29 |
1601942400000 | 5652.91 |
1602028800000 | 5667.6 |
1602115200000 | 5675.37 |
1602201600000 | 5733.9 |
1602460800000 | 5776.33 |
1602547200000 | 5701.59 |
1602633600000 | 5731.9 |
1602720000000 | 5603.42 |
1602806400000 | 5699.6 |
1603065600000 | 5755.13 |
1603152000000 | 5800.44 |
1603238400000 | 5747.22 |
1603324800000 | 5704.3 |
1603411200000 | 5742.05 |
1603670400000 | 5608.8 |
1603756800000 | 5594.86 |
1603843200000 | 5373.24 |
1603929600000 | 5306.89 |
1604016000000 | 5336.31 |
1604275200000 | 5436.71 |
1604361600000 | 5557.64 |
1604448000000 | 5659.13 |
1604534400000 | 5823.32 |
1604620800000 | 5843.91 |
1604880000000 | 6114.8 |
1604966400000 | 6076.28 |
1605052800000 | 6082.94 |
1605139200000 | 6081 |
1605225600000 | 6039.43 |
1605484800000 | 6158.72 |
1605571200000 | 6182.37 |
1605657600000 | 6217.6 |
1605744000000 | 6168.27 |
1605830400000 | 6211.86 |
1606089600000 | 6159.12 |
1606176000000 | 6266.12 |
1606262400000 | 6275.9 |
1606348800000 | 6270.64 |
1606435200000 | 6324.86 |
1606694400000 | 6206.22 |
1606780800000 | 6270.03 |
1606867200000 | 6261.62 |
1606953600000 | 6307.49 |
1607040000000 | 6302.97 |
1607299200000 | 6316.66 |
1607385600000 | 6317.33 |
1607472000000 | 6304.34 |
1607558400000 | 6282.74 |
1607644800000 | 6203.41 |
1607904000000 | 6257.59 |
1607990400000 | 6288.67 |
1608076800000 | 6298.7 |
1608163200000 | 6349.13 |
1608249600000 | 6336.1 |
1608508800000 | 6210.82 |
1608595200000 | 6214.39 |
1608681600000 | 6269.83 |
1608768000000 | 6288.45 |
1608854400000 | 6288.45 |
1609113600000 | 6348.14 |
1609200000000 | 6439.03 |
1609286400000 | 6390.15 |
1609372800000 | 6369.03 |
1609718400000 | 6429.21 |
1609804800000 | 6424.33 |
1609891200000 | 6425.69 |
1609977600000 | 6621.24 |
1610064000000 | 6671.75 |
1610323200000 | 6561.18 |
1610409600000 | 6641.79 |
1610496000000 | 6599.42 |
1610582400000 | 6639.62 |
1610668800000 | 6531.56 |
1610928000000 | 6545.31 |
1611014400000 | 6571.31 |
1611100800000 | 6646.01 |
1611187200000 | 6725.14 |
1611273600000 | 6721.75 |
1611532800000 | 6664.02 |
1611619200000 | 6772.28 |
1611705600000 | 6655.81 |
1611792000000 | 6650.96 |
1611878400000 | 6605.65 |
1612137600000 | 6636.03 |
1612224000000 | 6696.92 |
1612310400000 | 6724.72 |
1612396800000 | 6739.83 |
1612483200000 | 6724.94 |
1612742400000 | 6763.11 |
1612828800000 | 6789.1 |
1612915200000 | 6797.83 |
1613001600000 | 6839.92 |
1613088000000 | 6875.54 |
1613347200000 | 6947.44 |
1613433600000 | 6950.61 |
1613520000000 | 6834.55 |
1613606400000 | 6837.5 |
1613692800000 | 6965.15 |
1613952000000 | 6921.4 |
1614038400000 | 6871.67 |
1614124800000 | 6932.56 |
1614211200000 | 7008.17 |
1614297600000 | 6771.9 |
1614556800000 | 6904.02 |
1614643200000 | 6975.74 |
1614729600000 | 6991.03 |
1614816000000 | 6943.13 |
1614902400000 | 6809.58 |
1615161600000 | 6963.04 |
1615248000000 | 7061.38 |
1615334400000 | 7099.96 |
1615420800000 | 7253.34 |
1615507200000 | 7251.01 |
1615766400000 | 7179.14 |
1615852800000 | 7239.61 |
1615939200000 | 7213.7 |
1616025600000 | 7218.99 |
1616112000000 | 7143.26 |
1616371200000 | 7200.09 |
1616457600000 | 7120.52 |
1616544000000 | 7169.72 |
1616630400000 | 7082.85 |
1616716800000 | 7196.52 |
1616976000000 | 7107.94 |
1617062400000 | 7172.05 |
1617148800000 | 7184.4 |
1617235200000 | 7226.94 |
1617321600000 | 7226.94 |
1617580800000 | 7237.62 |
1617667200000 | 7360.29 |
1617753600000 | 7394.38 |
1617840000000 | 7466.64 |
1617926400000 | 7514.74 |
1618185600000 | 7439.46 |
1618272000000 | 7513.12 |
1618358400000 | 7510.32 |
1618444800000 | 7541.89 |
1618531200000 | 7695.31 |
1618790400000 | 7630.73 |
1618876800000 | 7420.58 |
1618963200000 | 7501.26 |
1619049600000 | 7505.36 |
1619136000000 | 7520.78 |
1619395200000 | 7555.9 |
1619481600000 | 7553.7 |
1619568000000 | 7499.39 |
1619654400000 | 7503.73 |
1619740800000 | 7353.96 |
1620000000000 | 7451.89 |
1620086400000 | 7282.88 |
1620172800000 | 7459.31 |
1620259200000 | 7505.97 |
1620345600000 | 7638.04 |
1620604800000 | 7665.77 |
1620691200000 | 7494.3 |
1620777600000 | 7428.97 |
1620864000000 | 7426.82 |
1620950400000 | 7626.4 |
1621209600000 | 7582.34 |
1621296000000 | 7686.58 |
1621382400000 | 7491.38 |
1621468800000 | 7628.47 |
1621555200000 | 7655.47 |
1621814400000 | 7653.18 |
1621900800000 | 7704.25 |
1621987200000 | 7599.05 |
1622073600000 | 7660.84 |
1622160000000 | 7685.12 |
1622419200000 | 7639.66 |
1622505600000 | 7791.4 |
1622592000000 | 7797.89 |
1622678400000 | 7761.97 |
1622764800000 | 7782.36 |
1623024000000 | 7786.21 |
1623110400000 | 7821.94 |
1623196800000 | 7814.96 |
1623283200000 | 7816.36 |
1623369600000 | 7792.72 |
1623628800000 | 7798.51 |
1623715200000 | 7827.92 |
1623801600000 | 7807.03 |
1623888000000 | 7644.31 |
1623974400000 | 7444.51 |
1624233600000 | 7585.09 |
1624320000000 | 7612.4 |
1624406400000 | 7573.33 |
1624492800000 | 7673.29 |
1624579200000 | 7673.86 |
1624838400000 | 7602.66 |
1624924800000 | 7682.02 |
1625011200000 | 7575.62 |
1625097600000 | 7608.47 |
1625184000000 | 7642.98 |
1625443200000 | 7695.74 |
1625529600000 | 7647.7 |
1625616000000 | 7736.14 |
1625702400000 | 7672.27 |
1625788800000 | 7767.53 |
1626048000000 | 7852.31 |
1626134400000 | 7840.41 |
1626220800000 | 7853.24 |
1626307200000 | 7802.25 |
1626393600000 | 7733.31 |
1626652800000 | 7535.9 |
1626739200000 | 7573.2 |
1626825600000 | 7716.55 |
1626912000000 | 7840.93 |
1626998400000 | 7889.28 |
1627257600000 | 7950.58 |
1627344000000 | 7908.78 |
1627430400000 | 7891.77 |
1627516800000 | 7992.78 |
1627603200000 | 7898.56 |
1627862400000 | 7976.79 |
1627948800000 | 7968.2 |
1628035200000 | 8049.18 |
1628121600000 | 8042.95 |
1628208000000 | 7958.12 |
1628467200000 | 7925.59 |
1628553600000 | 7941.45 |
1628640000000 | 8010.04 |
1628726400000 | 8005.37 |
1628812800000 | 8039.95 |
1629072000000 | 7903.62 |
1629158400000 | 7864.06 |
1629244800000 | 7808.58 |
1629331200000 | 7588.55 |
1629417600000 | 7671.1 |
1629676800000 | 7806.08 |
1629763200000 | 7823.97 |
1629849600000 | 7829.91 |
1629936000000 | 7801.87 |
1630022400000 | 7884.68 |
1630281600000 | 7936.38 |
1630368000000 | 7838.17 |
1630454400000 | 7884.34 |
1630540800000 | 7974.5 |
1630627200000 | 7928.54 |
1630886400000 | 7978.78 |
1630972800000 | 7919.17 |
1631059200000 | 7751.78 |
1631145600000 | 7818.75 |
1631232000000 | 7824.23 |
1631491200000 | 7803.53 |
1631577600000 | 7843.87 |
1631664000000 | 7810.69 |
1631750400000 | 7823.61 |
1631836800000 | 7694.64 |
1632096000000 | 7464.37 |
1632182400000 | 7500.25 |
1632268800000 | 7593.2 |
1632355200000 | 7757.09 |
1632441600000 | 7618.66 |
1632700800000 | 7538.53 |
1632787200000 | 7316.36 |
1632873600000 | 7274.63 |
1632960000000 | 7337.56 |
1633046400000 | 7309.91 |
1633305600000 | 7281.26 |
1633392000000 | 7357.4 |
1633478400000 | 7188.08 |
1633564800000 | 7333.93 |
1633651200000 | 7297.96 |
1633910400000 | 7267.36 |
1633996800000 | 7332.66 |
1634083200000 | 7483.45 |
1634169600000 | 7624.62 |
1634256000000 | 7722.29 |
1634515200000 | 7670 |
1634601600000 | 7763.57 |
1634688000000 | 7796.03 |
1634774400000 | 7854.06 |
1634860800000 | 7973.31 |
1635120000000 | 7889.24 |
1635206400000 | 7937.09 |
1635292800000 | 7889.12 |
1635379200000 | 7922.94 |
1635465600000 | 7826.74 |
1635724800000 | 7934.77 |
1635811200000 | 7903.46 |
1635897600000 | 7971.95 |
1635984000000 | 8016.22 |
1636070400000 | 8028.71 |
1636329600000 | 8050.82 |
1636416000000 | 8036.76 |
1636502400000 | 7954.94 |
1636588800000 | 7985.63 |
1636675200000 | 8054.49 |
1636934400000 | 8063.89 |
1637020800000 | 8019.06 |
1637107200000 | 8014.49 |
1637193600000 | 7953.28 |
1637280000000 | 7929.1 |
1637539200000 | 7846.23 |
1637625600000 | 7638.27 |
1637712000000 | 7573.66 |
1637798400000 | 7635.91 |
1637884800000 | 7324.04 |
1638144000000 | 7469.34 |
1638230400000 | 7380.02 |
1638316800000 | 7543.68 |
1638403200000 | 7446.08 |
1638489600000 | 7265.07 |
1638748800000 | 7392.49 |
1638835200000 | 7589.56 |
1638921600000 | 7630.93 |
1639008000000 | 7606.39 |
1639094400000 | 7592.87 |
1639353600000 | 7528.33 |
1639440000000 | 7384.82 |
1639526400000 | 7435.95 |
1639612800000 | 7562.63 |
1639699200000 | 7486.27 |
1639958400000 | 7377.63 |
1640044800000 | 7470.21 |
1640131200000 | 7576.09 |
1640217600000 | 7708.83 |
1640304000000 | 7708.4 |
1640563200000 | 7785.09 |
1640649600000 | 7878.33 |
1640736000000 | 7881.17 |
1640822400000 | 7886.17 |
1640908800000 | 7880.23 |
1641168000000 | 7881.37 |
1641254400000 | 7947.55 |
1641340800000 | 7907.86 |
1641427200000 | 7837.64 |
1641513600000 | 7709.44 |
1641772800000 | 7458.79 |
1641859200000 | 7579.06 |
1641945600000 | 7753.83 |
1642032000000 | 7754.36 |
1642118400000 | 7529.13 |
1642377600000 | 7529.58 |
1642464000000 | 7311.24 |
1642550400000 | 7335.51 |
1642636800000 | 7417.47 |
1642723200000 | 7221 |
1642982400000 | 6836.2 |
1643068800000 | 6858.95 |
1643155200000 | 7010.59 |
1643241600000 | 6865.29 |
1643328000000 | 6802.84 |
1643587200000 | 6986.08 |
1643673600000 | 7103.55 |
1643760000000 | 7226.49 |
1643846400000 | 7140.27 |
1643932800000 | 7013.93 |
1644192000000 | 7101.52 |
1644278400000 | 7025.24 |
1644364800000 | 7237.5 |
1644451200000 | 7105.66 |
1644537600000 | 7013.43 |
1644796800000 | 6757.32 |
1644883200000 | 6966.03 |
1644969600000 | 6895.34 |
1645056000000 | 6740.1 |
1645142400000 | 6592.47 |
1645401600000 | 6427.52 |
1645488000000 | 6517.2 |
1645574400000 | 6421.67 |
1645660800000 | 6076.45 |
1645747200000 | 6382.69 |
1646006400000 | 6374.72 |
1646092800000 | 6126.07 |
1646179200000 | 6073.51 |
1646265600000 | 5905.71 |
1646352000000 | 5682.85 |
1646611200000 | 5618.5 |
1646697600000 | 5597.9 |
1646784000000 | 5989.18 |
1646870400000 | 5997.09 |
1646956800000 | 6079.48 |
1647216000000 | 6247.42 |
1647302400000 | 6161.12 |
1647388800000 | 6544.64 |
1647475200000 | 6601.76 |
1647561600000 | 6665.13 |
1647820800000 | 6660.19 |
1647907200000 | 6658.8 |
1647993600000 | 6566.25 |
1648080000000 | 6530.82 |
1648166400000 | 6443.85 |
1648425600000 | 6446.92 |
1648512000000 | 6738.17 |
1648598400000 | 6723.46 |
1648684800000 | 6615.07 |
1648771200000 | 6656.53 |
1649030400000 | 6692.07 |
1649116800000 | 6690.08 |
1649203200000 | 6535.1 |
1649289600000 | 6551.79 |
1649376000000 | 6607.79 |
1649635200000 | 6461.61 |
1649721600000 | 6499.76 |
1649808000000 | 6455.45 |
1649894400000 | 6419.48 |
1649980800000 | 6419.48 |
1650240000000 | 6398.85 |
1650326400000 | 6408.06 |
1650412800000 | 6547.75 |
1650499200000 | 6537.75 |
1650585600000 | 6388.42 |
1650844800000 | 6115.5 |
1650931200000 | 5924.62 |
1651017600000 | 5979.85 |
1651104000000 | 5990.69 |
1651190400000 | 6082.29 |
1651449600000 | 5882.55 |
1651536000000 | 5930.72 |
1651622400000 | 5856.5 |
1651708800000 | 5758.36 |
1651795200000 | 5673.32 |
1652054400000 | 5396.12 |
1652140800000 | 5510.86 |
1652227200000 | 5677.66 |
1652313600000 | 5593.72 |
1652400000000 | 5737.2 |
1652659200000 | 5719.92 |
1652745600000 | 5877.09 |
1652832000000 | 5789.74 |
1652918400000 | 5789.22 |
1653004800000 | 5782.2 |
1653264000000 | 5929.17 |
1653350400000 | 5908.71 |
1653436800000 | 5778.42 |
1653523200000 | 5780.49 |
1653609600000 | 6031.64 |
1653868800000 | 6166.11 |
1653955200000 | 6036.37 |
1654041600000 | 5987.54 |
1654128000000 | 6142.46 |
1654214400000 | 6115.98 |
1654473600000 | 6121.7 |
1654560000000 | 6130.36 |
1654646400000 | 6120.3 |
1654732800000 | 5942.81 |
1654819200000 | 5694.2 |
1655078400000 | 5483.71 |
1655164800000 | 5378.84 |
1655251200000 | 5418.57 |
1655337600000 | 5257.18 |
1655424000000 | 5234.9 |
1655683200000 | 5320.6 |
1655769600000 | 5363.2 |
1655856000000 | 5331.11 |
1655942400000 | 5174.72 |
1656028800000 | 5198.11 |
1656288000000 | 5414.98 |
1656374400000 | 5334.62 |
1656460800000 | 5271.13 |
1656547200000 | 5149.52 |
1656633600000 | 5117.5 |
1656892800000 | 5150.59 |
1656979200000 | 4997.85 |
1657065600000 | 5151.94 |
1657152000000 | 5257.35 |
1657238400000 | 5299.64 |
1657497600000 | 5165.14 |
1657584000000 | 5280.92 |
1657670400000 | 5211.95 |
1657756800000 | 5084.29 |
1657843200000 | 5154.6 |
1658102400000 | 5324.93 |
1658188800000 | 5466.39 |
1658275200000 | 5458.36 |
1658361600000 | 5537.17 |
1658448000000 | 5583.05 |
1658707200000 | 5559.62 |
1658793600000 | 5440.95 |
1658880000000 | 5456.05 |
1658966400000 | 5609.3 |
1659052800000 | 5767.83 |
1659312000000 | 5764.92 |
1659398400000 | 5631.04 |
1659484800000 | 5648.32 |
1659571200000 | 5761.53 |
1659657600000 | 5631.84 |
1659916800000 | 5739.99 |
1660003200000 | 5612.81 |
1660089600000 | 5827.6 |
1660176000000 | 5829.16 |
1660262400000 | 5721.89 |
1660521600000 | 5677.69 |
1660608000000 | 5716.07 |
1660694400000 | 5602.44 |
1660780800000 | 5639.29 |
1660867200000 | 5487.69 |
1661126400000 | 5318.52 |
1661212800000 | 5329.48 |
1661299200000 | 5337.48 |
1661385600000 | 5366.73 |
1661472000000 | 5246.44 |
1661731200000 | 5165.95 |
1661817600000 | 5170.87 |
1661904000000 | 5153.29 |
1661990400000 | 4930.41 |
1662076800000 | 5134.31 |
1662336000000 | 5016.33 |
1662422400000 | 5030.83 |
1662508800000 | 5044.91 |
1662595200000 | 5092.61 |
1662681600000 | 5237.1 |
1662940800000 | 5429.58 |
1663027200000 | 5237.66 |
1663113600000 | 5148.08 |
1663200000000 | 5117.91 |
1663286400000 | 5022.91 |
1663545600000 | 4971.02 |
1663632000000 | 4863.45 |
1663718400000 | 4839.66 |
1663804800000 | 4671.97 |
1663891200000 | 4556.31 |
1664150400000 | 4532.36 |
1664236800000 | 4554.45 |
1664323200000 | 4602.57 |
1664409600000 | 4530.55 |
1664496000000 | 4680.67 |
1664755200000 | 4744.4 |
1664841600000 | 4980.3 |
1664928000000 | 4857.96 |
1665014400000 | 4822.09 |
1665100800000 | 4646.67 |
1665360000000 | 4568.53 |
1665446400000 | 4554.33 |
1665532800000 | 4549.56 |
1665619200000 | 4584.83 |
1665705600000 | 4653.07 |
1665964800000 | 4805.14 |
1666051200000 | 4927.75 |
1666137600000 | 4816.28 |
1666224000000 | 4761.05 |
1666310400000 | 4692.91 |
1666569600000 | 4840.19 |
1666656000000 | 5033.11 |
1666742400000 | 5110.51 |
1666828800000 | 5092.57 |
1666915200000 | 5071.72 |
1667174400000 | 5005.55 |
1667260800000 | 5040.42 |
1667347200000 | 5032.18 |
1667433600000 | 4893.76 |
1667520000000 | 5100.8 |
1667779200000 | 5191.29 |
1667865600000 | 5331.31 |
1667952000000 | 5266.13 |
1668038400000 | 5624.33 |
1668124800000 | 5808.85 |
1668384000000 | 5740.26 |
1668470400000 | 5720.19 |
1668556800000 | 5625.43 |
1668643200000 | 5496.07 |
1668729600000 | 5589.03 |
1668988800000 | 5514.81 |
1669075200000 | 5585.18 |
1669161600000 | 5738.52 |
1669248000000 | 5775.39 |
1669334400000 | 5783.54 |
1669593600000 | 5676.56 |
1669680000000 | 5620.43 |
1669766400000 | 5585.66 |
1669852800000 | 5831.2 |
1669939200000 | 5815.06 |
1670198400000 | 5873.08 |
1670284800000 | 5763.78 |
1670371200000 | 5718.16 |
1670457600000 | 5731.99 |
1670544000000 | 5822.7 |
1670803200000 | 5788.11 |
1670889600000 | 5977.4799 |
1670976000000 | 5981.61 |
1671062400000 | 5745.4399 |
1671148800000 | 5581.88 |
1671408000000 | 5568.81 |
1671494400000 | 5531.47 |
1671580800000 | 5623.49 |
1671667200000 | 5520.12 |
1671753600000 | 5520.17 |
1672012800000 | 5520.17 |
1672099200000 | 5603.47 |
1672185600000 | 5562.71 |
1672272000000 | 5626.88 |
1672358400000 | 5546.6 |
1672617600000 | 5635.3 |
1672704000000 | 5604.72 |
1672790400000 | 5696.77 |
1672876800000 | 5632.97 |
1672963200000 | 5697.93 |
1673222400000 | 5960.01 |
1673308800000 | 5907.82 |
1673395200000 | 5964.3 |
1673481600000 | 6041.54 |
1673568000000 | 6046.24 |
1673827200000 | 6068 |
1673913600000 | 6046.42 |
1674000000000 | 6136.42 |
1674086400000 | 5923.04 |
1674172800000 | 6043.29 |
1674432000000 | 6178.7299 |
1674518400000 | 6168.88 |
1674604800000 | 6109.3 |
1674691200000 | 6038.36 |
1674777600000 | 6054.61 |
1675036800000 | 6023.33 |
1675123200000 | 5948.12 |
1675209600000 | 6011.37 |
1675296000000 | 6337.42 |
1675382400000 | 6249.9 |
1675641600000 | 6049.47 |
1675728000000 | 6037.56 |
1675814400000 | 6013.2299 |
1675900800000 | 6170.55 |
1675987200000 | 5981.9 |
1676246400000 | 6114.46 |
1676332800000 | 6116.9399 |
1676419200000 | 6146.26 |
1676505600000 | 6142.1899 |
1676592000000 | 6089.2 |
1676851200000 | 6149.15 |
1676937600000 | 6104.36 |
1677024000000 | 6053.15 |
1677110400000 | 6053.36 |
1677196800000 | 5948.49 |
1677456000000 | 6074.29 |
1677542400000 | 6055.57 |
1677628800000 | 6013.7299 |
1677715200000 | 5982.5 |
1677801600000 | 6091.28 |
1678060800000 | 6141.87 |
1678147200000 | 5953.7 |
1678233600000 | 5954.01 |
1678320000000 | 5900.88 |
1678406400000 | 5813.1899 |
1678665600000 | 5735.78 |
1678752000000 | 5893.64 |
1678838400000 | 5565.18 |
1678924800000 | 5711.9799 |
1679011200000 | 5608.06 |
1679270400000 | 5762.17 |
1679356800000 | 5861.63 |
1679443200000 | 5850.86 |
1679529600000 | 5883.68 |
1679616000000 | 5668.1899 |
1679875200000 | 5761.75 |
1679961600000 | 5789.54 |
1680048000000 | 5848.2299 |
1680134400000 | 6024.1 |
1680220800000 | 6100.58 |
1680480000000 | 6053.52 |
1680566400000 | 6148.92 |
1680652800000 | 5970.35 |
1680739200000 | 5974.06 |
1680825600000 | 5974.06 |
1681084800000 | 5901.57 |
1681171200000 | 6044.52 |
1681257600000 | 6128.71 |
1681344000000 | 6196.16 |
1681430400000 | 6251.53 |
1681689600000 | 6214.85 |
1681776000000 | 6251.65 |
1681862400000 | 6211.74 |
1681948800000 | 6215.38 |
1682035200000 | 6207.46 |
1682294400000 | 6283.6899 |
1682380800000 | 6218.97 |
1682467200000 | 6188.2299 |
1682553600000 | 6308.32 |
1682640000000 | 6359.24 |
1682899200000 | 6320.22 |
1682985600000 | 6209.91 |
1683072000000 | 6273.17 |
1683158400000 | 6233.51 |
1683244800000 | 6342 |
1683504000000 | 6351.78 |
1683590400000 | 6268.28 |
1683676800000 | 6216.02 |
1683763200000 | 6203.74 |
1683849600000 | 6189.92 |
1684108800000 | 6242.36 |
1684195200000 | 6162.5 |
1684281600000 | 6143.3 |
1684368000000 | 6078.67 |
1684454400000 | 6232.99 |
1684713600000 | 6203.4799 |
1684800000000 | 6120.56 |
1684886400000 | 5948.09 |
1684972800000 | 5890.25 |
1685059200000 | 6017.62 |
1685318400000 | 5966.78 |
1685404800000 | 5943.84 |
1685491200000 | 5887.6 |
1685577600000 | 5939.18 |
1685664000000 | 6110.71 |
1685923200000 | 6048.28 |
1686009600000 | 6030.47 |
1686096000000 | 6088.35 |
1686182400000 | 6112 |
1686268800000 | 6096.66 |
1686528000000 | 6097.25 |
1686614400000 | 6221.38 |
1686700800000 | 6224.47 |
1686787200000 | 6237.18 |
1686873600000 | 6253.9 |
1687132800000 | 6101.12 |
1687219200000 | 6014.56 |
1687305600000 | 6046.21 |
1687392000000 | 5980.4799 |
1687478400000 | 5951.53 |
1687737600000 | 5993.14 |
1687824000000 | 5982.16 |
1687910400000 | 5991 |
1687996800000 | 6005.58 |
1688083200000 | 6109.05 |
1688342400000 | 6057.39 |
1688428800000 | 6089.81 |
1688515200000 | 5984.32 |
1688601600000 | 5826.59 |
1688688000000 | 5932.37 |
1688947200000 | 5936.09 |
1689033600000 | 6038.15 |
1689120000000 | 6266.58 |
1689206400000 | 6374.97 |
1689292800000 | 6315.82 |
1689552000000 | 6267.75 |
1689638400000 | 6380.33 |
1689724800000 | 6281.84 |
1689811200000 | 6212.71 |
1689897600000 | 6175.6 |
1690156800000 | 6229.5 |
1690243200000 | 6295.9399 |
1690329600000 | 6192.29 |
1690416000000 | 6226.6 |
1690502400000 | 6211.68 |
1690761600000 | 6203.4799 |
1690848000000 | 6113.93 |
1690934400000 | 5973.64 |
1691020800000 | 5914.25 |
1691107200000 | 6050.83 |
1691366400000 | 6024.56 |
1691452800000 | 5898.93 |
1691539200000 | 5973.09 |
1691625600000 | 6064.7299 |
1691712000000 | 5885.9799 |
1691971200000 | 5875.51 |
1692057600000 | 5814.88 |
1692144000000 | 5780.88 |
1692230400000 | 5690.83 |
1692316800000 | 5620.03 |
1692576000000 | 5601.64 |
1692662400000 | 5664.97 |
1692748800000 | 5660.78 |
1692835200000 | 5620.14 |
1692921600000 | 5563.57 |
1693180800000 | 5681.45 |
1693267200000 | 5751.35 |
1693353600000 | 5817.07 |
1693440000000 | 5744.45 |
1693526400000 | 5707.26 |
1693785600000 | 5732.87 |
1693872000000 | 5717.6 |
1693958400000 | 5721.78 |
1694044800000 | 5661.46 |
1694131200000 | 5657.58 |
1694390400000 | 5703.46 |
1694476800000 | 5638.57 |
1694563200000 | 5604.43 |
1694649600000 | 5656.18 |
1694736000000 | 5668.4799 |
1694995200000 | 5639.11 |
1695081600000 | 5654.36 |
1695168000000 | 5759.68 |
1695254400000 | 5619.46 |
1695340800000 | 5624.86 |
1695600000000 | 5632.6 |
1695686400000 | 5588 |
1695772800000 | 5578.42 |
1695859200000 | 5644.88 |
1695945600000 | 5738.2299 |
1696204800000 | 5618.79 |
1696291200000 | 5529.95 |
1696377600000 | 5500.97 |
1696464000000 | 5580.84 |
1696550400000 | 5649.18 |
1696809600000 | 5604.33 |
1696896000000 | 5823.01 |
1696982400000 | 5830.42 |
1697068800000 | 5845.42 |
1697155200000 | 5741.15 |
1697414400000 | 5799.15 |
1697500800000 | 5734.06 |
1697587200000 | 5609.84 |
1697673600000 | 5586.53 |
1697760000000 | 5459.29 |
1698019200000 | 5406.33 |
1698105600000 | 5390.85 |
1698192000000 | 5389.16 |
1698278400000 | 5334.49 |
1698364800000 | 5328.82 |
1698624000000 | 5336.84 |
1698710400000 | 5377.7299 |
1698796800000 | 5331.47 |
1698883200000 | 5493.74 |
1698969600000 | 5650.9799 |
1699228800000 | 5655.66 |
1699315200000 | 5605.9 |
1699401600000 | 5635.1899 |
1699488000000 | 5731.42 |
1699574400000 | 5632.68 |
1699833600000 | 5681.82 |
1699920000000 | 5953 |
1700006400000 | 6093.45 |
1700092800000 | 5998.02 |
1700179200000 | 6087.22 |
1700438400000 | 6174.14 |
1700524800000 | 6170.08 |
1700611200000 | 6156.22 |
1700697600000 | 6205.42 |
1700784000000 | 6244 |
1701043200000 | 6229.9 |
1701129600000 | 6240.9399 |
1701216000000 | 6314.95 |
1701302400000 | 6237.77 |
1701388800000 | 6306.02 |
1701648000000 | 6294.4799 |
1701734400000 | 6343.72 |
1701820800000 | 6442.65 |
1701907200000 | 6457.38 |
1701993600000 | 6478.38 |
1702252800000 | 6517.26 |
1702339200000 | 6531.01 |
1702425600000 | 6501.31 |
1702512000000 | 6820.74 |
1702598400000 | 6860.02 |
1702857600000 | 6853.77 |
1702944000000 | 6927.08 |
1703030400000 | 6950.71 |
1703116800000 | 6921.78 |
1703203200000 | 6996.18 |
1703462400000 | 6996.18 |
1703548800000 | 6985.78 |
1703635200000 | 7107.2 |
1703721600000 | 7084.25 |
1703808000000 | 7009.71 |
1704153600000 | 6904.16 |
1704240000000 | 6709.58 |
1704326400000 | 6773.79 |
1704412800000 | 6701.84 |
1704672000000 | 6742.02 |
1704758400000 | 6666.64 |
1704844800000 | 6691.84 |
1704931200000 | 6628.14 |
1705017600000 | 6723 |
1705276800000 | 6639.08 |
1705363200000 | 6525.25 |
1705449600000 | 6403.13 |
1705536000000 | 6442.59 |
1705622400000 | 6428.22 |
1705881600000 | 6537.21 |
1705968000000 | 6534.35 |
1706054400000 | 6626.92 |
1706140800000 | 6630.55 |
1706227200000 | 6658.62 |
1706486400000 | 6612.68 |
1706572800000 | 6647.04 |
1706659200000 | 6713.41 |
1706745600000 | 6700.97 |
1706832000000 | 6674.64 |
1707091200000 | 6512.62 |
1707177600000 | 6611.92 |
1707264000000 | 6674.39 |
1707350400000 | 6692.09 |
1707436800000 | 6704.87 |
1707696000000 | 6779.22 |
1707782400000 | 6629.84 |
1707868800000 | 6675.56 |
1707955200000 | 6793.01 |
1708041600000 | 6860.21 |
1708300800000 | 6889.34 |
1708387200000 | 6945.43 |
1708473600000 | 6924.23 |
1708560000000 | 7006.08 |
1708646400000 | 7049.58 |
1708905600000 | 7078.58 |
1708992000000 | 7078.07 |
1709078400000 | 7052.53 |
1709164800000 | 7074.92 |
1709251200000 | 7136.15 |
1709510400000 | 7090.54 |
1709596800000 | 7059.79 |
1709683200000 | 7172.74 |
1709769600000 | 7231.69 |
1709856000000 | 7338.93 |
1710115200000 | 7268.2 |
1710201600000 | 7402.48 |
1710288000000 | 7421.74 |
1710374400000 | 7342.73 |
1710460800000 | 7359.57 |
1710720000000 | 7214.91 |
1710806400000 | 7249.27 |
1710892800000 | 7229.77 |
1710979200000 | 7382.05 |
1711065600000 | 7294.38 |
1711324800000 | 7260.5 |
1711411200000 | 7301.62 |
1711497600000 | 7245.93 |
1711584000000 | 7135.89 |
1711670400000 | 7135.89 |
1711929600000 | 7064.65 |
1712016000000 | 7099.86 |
1712102400000 | 7148.63 |
1712188800000 | 7231.97 |
1712275200000 | 7122.03 |
1712534400000 | 7244.14 |
1712620800000 | 7203.45 |
1712707200000 | 7112.54 |
1712793600000 | 6990.41 |
1712880000000 | 6914.03 |
1713139200000 | 6978.57 |
1713225600000 | 6844.1 |
1713312000000 | 6843.12 |
1713398400000 | 6874.67 |
1713484800000 | 6835.74 |
1713744000000 | 6838.62 |
1713830400000 | 6993.69 |
1713916800000 | 6935.11 |
1714003200000 | 6832.89 |
1714089600000 | 6908.62 |
1714348800000 | 6954.94 |
1714435200000 | 6917.51 |
1714521600000 | 6915.82 |
1714608000000 | 6876.33 |
1714694400000 | 6992.69 |
1714953600000 | 7077.95 |
1715040000000 | 7162.85 |
1715126400000 | 7113.45 |
1715212800000 | 7136.8 |
1715299200000 | 7261.23 |
1715558400000 | 7268.43 |
1715644800000 | 7302.81 |
1715731200000 | 7396.76 |
1715817600000 | 7348.09 |
1715904000000 | 7319.65 |
1716163200000 | 7440.34 |
1716249600000 | 7427.03 |
1716336000000 | 7411.37 |
1716422400000 | 7421.38 |
1716508800000 | 7435.28 |
1716768000000 | 7477.13 |
1716854400000 | 7473.54 |
1716940800000 | 7292.37 |
1717027200000 | 7348.23 |
1717113600000 | 7426.81 |
1717372800000 | 7511.97 |
1717459200000 | 7429.73 |
1717545600000 | 7522.58 |
1717632000000 | 7526.24 |
1717718400000 | 7460.93 |
1717977600000 | 7400.93 |
1718064000000 | 7374.66 |
1718150400000 | 7673.68 |
1718236800000 | 7413.22 |
1718323200000 | 7252.06 |
1718582400000 | 7257.94 |
1718668800000 | 7328.35 |
1718755200000 | 7326.7 |
1718841600000 | 7374.36 |
1718928000000 | 7317.3 |
1719187200000 | 7429.3 |
1719273600000 | 7295.58 |
1719360000000 | 7290.61 |
1719446400000 | 7241.81 |
1719532800000 | 7290.76 |
1719792000000 | 7296.07 |
1719878400000 | 7255.55 |
1719964800000 | 7378.52 |
1720051200000 | 7371.06 |
1720137600000 | 7345.89 |
1720396800000 | 7322.03 |
1720483200000 | 7232.74 |
1720569600000 | 7281.72 |
1720656000000 | 7421.23 |
1720742400000 | 7566.26 |
1721001600000 | 7448.25 |
1721088000000 | 7443.5 |
1721174400000 | 7450.1 |
1721260800000 | 7450.59 |
1721347200000 | 7293.74 |
1721606400000 | 7331.49 |
1721692800000 | 7297.06 |
1721779200000 | 7219.32 |
1721865600000 | 7163.36 |
1721952000000 | 7205.17 |
1722211200000 | 7191.23 |
1722297600000 | 7272.94 |
1722384000000 | 7368.92 |
1722470400000 | 7211.99 |
1722556800000 | 7026.69 |
1722816000000 | 6879.22 |
1722902400000 | 6871.19 |
1722988800000 | 7062.24 |
1723075200000 | 7020.37 |
1723161600000 | 7067.48 |
1723420800000 | 7058.28 |
1723507200000 | 7105.43 |
1723593600000 | 7216.88 |
1723680000000 | 7248.61 |
1723766400000 | 7281.26 |
1724025600000 | 7442.21 |
1724112000000 | 7472.35 |
1724198400000 | 7482.36 |
1724284800000 | 7525.71 |
1724371200000 | 7620 |
1724630400000 | 7645.99 |
1724716800000 | 7612.65 |
1724803200000 | 7642.74 |
1724889600000 | 7663.95 |
1724976000000 | 7688.98 |
1725235200000 | 7663.59 |
1725321600000 | 7526.52 |
1725408000000 | 7452.72 |
1725494400000 | 7360.22 |
1725580800000 | 7321.16 |
1725840000000 | 7312.73 |
1725926400000 | 7264.61 |
1726012800000 | 7251.59 |
1726099200000 | 7394.91 |
1726185600000 | 7541.42 |
1726444800000 | 7558.48 |
1726531200000 | 7649.29 |
1726617600000 | 7590.28 |
1726704000000 | 7760.48 |
1726790400000 | 7712.97 |
1727049600000 | 7744.16 |
1727136000000 | 7787.41 |
1727222400000 | 7835 |
1727308800000 | 7973.97 |
1727395200000 | 8007.34 |
1727654400000 | 7926.02 |
1727740800000 | 7773.27 |
1727827200000 | 7771 |
1727913600000 | 7660.84 |
1728000000000 | 7665.99 |
1728259200000 | 7653.07 |
1728345600000 | 7602.37 |
1728432000000 | 7605.95 |
1728518400000 | 7515.64 |
1728604800000 | 7598.55 |
1728864000000 | 7589.57 |
1728950400000 | 7569.26 |
1729036800000 | 7494.79 |
1729123200000 | 7454.37 |
1729209600000 | 7494.96 |
1729468800000 | 7429.92 |
1729555200000 | 7409.45 |
1729641600000 | 7387.62 |
1729728000000 | 7391.29 |
1729814400000 | 7468.97 |
1730073600000 | 7513.92 |
1730160000000 | 7457.41 |
1730246400000 | 7358.43 |
1730332800000 | 7243.85 |
STOXX Sweden Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 20.840002084372 | 22.980426750901 |
2018 | -13.105242769633 | -7.4978344199733 |
2019 | 22.002476270835 | 28.600361425126 |
2020 | 23.141212128296 | 16.806374345132 |
2021 | 23.62642896894 | 22.606671003056 |
2022 | -29.613729548502 | -17.954220395484 |
2023 | 26.378502145461 | 25.837053955324 |
2024 | 3.9964579203346 | 21.562943782008 |
Methodology
The STOXX Sweden Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Sweden covering approximately 70% of investable market capitalization. STOXX Sweden Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213337350 | SWSELCP | .SWSELCP | |
Net Return EUR | CH1213337335 | SWSELCR | .SWSELCR | |
Gross Return EUR | CH1213337343 | SWSELCGR | .SWSELCGR | |
Net Return USD | CH1213337301 | SWSELCV | .SWSELCV | |
Gross Return USD | CH1213337319 | SWSELCGV | .SWSELCGV | |
Price USD | CH1213337327 | SWSELCL | .SWSELCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
INVESTOR B | Financial Services | Sweden | 10.122% |
ATLAS COPCO A | Industrial Goods and Services | Sweden | 8.335% |
VOLVO B | Industrial Goods and Services | Sweden | 8.101% |
ASSA ABLOY | Construction and Materials | Sweden | 6.082% |
ERICSSON LM B | Telecommunications | Sweden | 5.062% |
EQT | Financial Services | Sweden | 4.620% |
SKANDINAVISKA ENSKILDA BK A | Banks | Sweden | 4.501% |
ATLAS COPCO B | Industrial Goods and Services | Sweden | 4.446% |
SANDVIK | Industrial Goods and Services | Sweden | 4.132% |
HEXAGON B | Technology | Sweden | 3.899% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Sweden Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.