Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Sweden
Index Description
The STOXX Sweden Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Sweden covering approximately 85% of investable market capitalization. STOXX Sweden Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Sweden | 819.1 | 635.4 | 9.1 | 5.3 | 51.3 | 0.2 | 8.1 | 0.0 | 4.6 |
STOXX Developed World | 76,323.1 | 69,571.3 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 33.5 |
---|---|
Financial Services | 17.3 |
Banks | 9.6 |
Construction and Materials | 8.1 |
Telecommunications | 6.5 |
Basic Resources | 5.0 |
Technology | 4.7 |
Real Estate | 3.3 |
Personal Care, Drug and Grocery Stores | 3.1 |
Health Care | 3.0 |
Country weighting
Sweden | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Sweden | -8.7 | 3.7 | 35.6 | -10.3 | 49.7 | N/A | N/A | 35.5 | -3.5 | 8.4 |
STOXX Developed World | -2.0 | 16.9 | 34.1 | 20.9 | 78.8 | N/A | N/A | 34.0 | 6.5 | 12.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Sweden | N/A | N/A | 19.6 | 27.2 | 27.2 | N/A | N/A | 1.9 | -0.1 | 0.3 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Sweden | 0.5 | 0.5 | 0.5 | 0.6 | 0.7 | 11.0 | 15.5 | 16.6 | 20.8 | 19.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Sweden | 0.8 | 0.9 | 1.0 | 1.2 | 1.0 | -7.3 | -0.9 | 0.1 | -0.5 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Sweden
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Sweden | 17.5 | 16.7 | 14.5 | 14.5 | 2.3 | 3.6 | 1.7 | 21.2 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 2.5 | 2.3 | 22.1 |
Performance and annual returns
STOXX Sweden | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1025.92 |
1001462400000 | 990.65 |
1001548800000 | 992.15 |
1001635200000 | 1025.5 |
1001894400000 | 1010.9 |
1001980800000 | 1013.09 |
1002067200000 | 1036.6 |
1002153600000 | 1066.12 |
1002240000000 | 1071.86 |
1002499200000 | 1082.4 |
1002585600000 | 1061.73 |
1002672000000 | 1095.59 |
1002758400000 | 1150.58 |
1002844800000 | 1134.48 |
1003104000000 | 1124.79 |
1003190400000 | 1129.56 |
1003276800000 | 1181.47 |
1003363200000 | 1138.61 |
1003449600000 | 1105.3 |
1003708800000 | 1087.09 |
1003795200000 | 1131.02 |
1003881600000 | 1143.89 |
1003968000000 | 1126.91 |
1004054400000 | 1173.74 |
1004313600000 | 1143.59 |
1004400000000 | 1095.83 |
1004486400000 | 1102.62 |
1004572800000 | 1116.35 |
1004659200000 | 1123.27 |
1004918400000 | 1162.33 |
1005004800000 | 1175.12 |
1005091200000 | 1192.51 |
1005177600000 | 1223.12 |
1005264000000 | 1204.29 |
1005523200000 | 1178.99 |
1005609600000 | 1228.02 |
1005696000000 | 1245.25 |
1005782400000 | 1267.48 |
1005868800000 | 1284.71 |
1006128000000 | 1287.34 |
1006214400000 | 1252.5 |
1006300800000 | 1243.88 |
1006387200000 | 1285.26 |
1006473600000 | 1289.26 |
1006732800000 | 1314.53 |
1006819200000 | 1302.53 |
1006905600000 | 1276.69 |
1006992000000 | 1266.63 |
1007078400000 | 1287.98 |
1007337600000 | 1274.94 |
1007424000000 | 1312.55 |
1007510400000 | 1387.94 |
1007596800000 | 1393.62 |
1007683200000 | 1381.75 |
1007942400000 | 1355.31 |
1008028800000 | 1362.31 |
1008115200000 | 1343.96 |
1008201600000 | 1303.03 |
1008288000000 | 1282.38 |
1008547200000 | 1310.99 |
1008633600000 | 1312.72 |
1008720000000 | 1282.26 |
1008806400000 | 1249.23 |
1008892800000 | 1261.06 |
1009152000000 | 1242.05 |
1009238400000 | 1243.09 |
1009324800000 | 1245.27 |
1009411200000 | 1281.55 |
1009497600000 | 1321.03 |
1009756800000 | 1325.91 |
1009929600000 | 1333.13 |
1010016000000 | 1392.78 |
1010102400000 | 1396.12 |
1010361600000 | 1388.94 |
1010448000000 | 1341.3 |
1010534400000 | 1335.17 |
1010620800000 | 1324.51 |
1010707200000 | 1340.56 |
1010966400000 | 1279.8 |
1011052800000 | 1259.17 |
1011139200000 | 1223.93 |
1011225600000 | 1245.6 |
1011312000000 | 1239.39 |
1011571200000 | 1224.45 |
1011657600000 | 1221.11 |
1011744000000 | 1215.03 |
1011830400000 | 1233.68 |
1011916800000 | 1197.74 |
1012176000000 | 1180.82 |
1012262400000 | 1158.68 |
1012348800000 | 1137.84 |
1012435200000 | 1183.92 |
1012521600000 | 1184.43 |
1012780800000 | 1188.06 |
1012867200000 | 1173.1 |
1012953600000 | 1164.43 |
1013040000000 | 1168.55 |
1013126400000 | 1172.44 |
1013385600000 | 1200.66 |
1013472000000 | 1199.92 |
1013558400000 | 1192.48 |
1013644800000 | 1193.28 |
1013731200000 | 1174.05 |
1013990400000 | 1153.49 |
1014076800000 | 1143.38 |
1014163200000 | 1138.02 |
1014249600000 | 1161.43 |
1014336000000 | 1154.94 |
1014595200000 | 1173.56 |
1014681600000 | 1175.64 |
1014768000000 | 1209.7 |
1014854400000 | 1214.45 |
1014940800000 | 1221.4 |
1015200000000 | 1291.37 |
1015286400000 | 1289.78 |
1015372800000 | 1285.04 |
1015459200000 | 1311.87 |
1015545600000 | 1310.5 |
1015804800000 | 1297.12 |
1015891200000 | 1270.34 |
1015977600000 | 1264.21 |
1016064000000 | 1258.11 |
1016150400000 | 1258.74 |
1016409600000 | 1263.72 |
1016496000000 | 1263.41 |
1016582400000 | 1255.28 |
1016668800000 | 1256.61 |
1016755200000 | 1284.19 |
1017014400000 | 1263.59 |
1017100800000 | 1251.54 |
1017187200000 | 1243.45 |
1017273600000 | 1248.19 |
1017360000000 | 1249.33 |
1017619200000 | 1264.29 |
1017705600000 | 1250.64 |
1017792000000 | 1231.66 |
1017878400000 | 1225.78 |
1017964800000 | 1237.56 |
1018224000000 | 1204.84 |
1018310400000 | 1201.77 |
1018396800000 | 1207.64 |
1018483200000 | 1187.72 |
1018569600000 | 1196.95 |
1018828800000 | 1204.7 |
1018915200000 | 1237.15 |
1019001600000 | 1261.01 |
1019088000000 | 1226.27 |
1019174400000 | 1214.98 |
1019433600000 | 1128.66 |
1019520000000 | 1120.6 |
1019606400000 | 1082.5 |
1019692800000 | 1090.73 |
1019779200000 | 1125.47 |
1020038400000 | 1117.87 |
1020124800000 | 1125.82 |
1020211200000 | 1130.18 |
1020297600000 | 1128.15 |
1020384000000 | 1112.19 |
1020643200000 | 1106.05 |
1020729600000 | 1105.31 |
1020816000000 | 1130.49 |
1020902400000 | 1134.69 |
1020988800000 | 1115.96 |
1021248000000 | 1119.55 |
1021334400000 | 1133.43 |
1021420800000 | 1151.6 |
1021507200000 | 1138.2 |
1021593600000 | 1164.59 |
1021852800000 | 1166.51 |
1021939200000 | 1148.97 |
1022025600000 | 1134.15 |
1022112000000 | 1135.98 |
1022198400000 | 1136.95 |
1022457600000 | 1132.07 |
1022544000000 | 1131.8 |
1022630400000 | 1122.6 |
1022716800000 | 1101.98 |
1022803200000 | 1102.04 |
1023062400000 | 1109.24 |
1023148800000 | 1088.43 |
1023235200000 | 1096.21 |
1023321600000 | 1086.08 |
1023408000000 | 1055.39 |
1023667200000 | 1066.38 |
1023753600000 | 1062.78 |
1023840000000 | 1033.39 |
1023926400000 | 1042.22 |
1024012800000 | 1026.7 |
1024272000000 | 1046.44 |
1024358400000 | 1061.05 |
1024444800000 | 1044.03 |
1024531200000 | 1005.51 |
1024617600000 | 1012.58 |
1024876800000 | 985.98 |
1024963200000 | 1030.26 |
1025049600000 | 1023.7 |
1025136000000 | 1048.17 |
1025222400000 | 1075.06 |
1025481600000 | 1080.39 |
1025568000000 | 1060.88 |
1025654400000 | 1016.8 |
1025740800000 | 1026.73 |
1025827200000 | 1055.36 |
1026086400000 | 1070.65 |
1026172800000 | 1056.65 |
1026259200000 | 1019.82 |
1026345600000 | 974.27 |
1026432000000 | 977.32 |
1026691200000 | 966.84 |
1026777600000 | 966.17 |
1026864000000 | 1002.17 |
1026950400000 | 997 |
1027036800000 | 947.39 |
1027296000000 | 886.53 |
1027382400000 | 842.08 |
1027468800000 | 810.98 |
1027555200000 | 856.79 |
1027641600000 | 809.64 |
1027900800000 | 879.97 |
1027987200000 | 896.77 |
1028073600000 | 909.12 |
1028160000000 | 880.16 |
1028246400000 | 851.29 |
1028505600000 | 807.79 |
1028592000000 | 825.81 |
1028678400000 | 839.92 |
1028764800000 | 852.16 |
1028851200000 | 845.5 |
1029110400000 | 863.07 |
1029196800000 | 871.19 |
1029283200000 | 854.33 |
1029369600000 | 872.53 |
1029456000000 | 869.01 |
1029715200000 | 879.45 |
1029801600000 | 890.99 |
1029888000000 | 930.74 |
1029974400000 | 965.69 |
1030060800000 | 929.34 |
1030320000000 | 917.57 |
1030406400000 | 932.84 |
1030492800000 | 913.36 |
1030579200000 | 908.25 |
1030665600000 | 904.49 |
1030924800000 | 896.75 |
1031011200000 | 859.75 |
1031097600000 | 860.91 |
1031184000000 | 854.85 |
1031270400000 | 874.75 |
1031529600000 | 865.03 |
1031616000000 | 868.94 |
1031702400000 | 902.88 |
1031788800000 | 877.71 |
1031875200000 | 855.93 |
1032134400000 | 861.33 |
1032220800000 | 853.66 |
1032307200000 | 825.67 |
1032393600000 | 819.28 |
1032480000000 | 813.86 |
1032739200000 | 775.29 |
1032825600000 | 770.24 |
1032912000000 | 770.58 |
1032998400000 | 803.25 |
1033084800000 | 797.23 |
1033344000000 | 746.96 |
1033430400000 | 760.83 |
1033516800000 | 775.26 |
1033603200000 | 757.44 |
1033689600000 | 742.21 |
1033948800000 | 707.01 |
1034035200000 | 689.74 |
1034121600000 | 692.05 |
1034208000000 | 716.6 |
1034294400000 | 773.77 |
1034553600000 | 759.35 |
1034640000000 | 817.94 |
1034726400000 | 802.38 |
1034812800000 | 802.2 |
1034899200000 | 823.01 |
1035158400000 | 837.95 |
1035244800000 | 822.13 |
1035331200000 | 794.28 |
1035417600000 | 822.36 |
1035504000000 | 820.24 |
1035763200000 | 847.72 |
1035849600000 | 815.16 |
1035936000000 | 846.57 |
1036022400000 | 871.18 |
1036108800000 | 861.61 |
1036368000000 | 904.21 |
1036454400000 | 926 |
1036540800000 | 910.49 |
1036627200000 | 888.43 |
1036713600000 | 893.15 |
1036972800000 | 886.83 |
1037059200000 | 923.02 |
1037145600000 | 930.8 |
1037232000000 | 954.69 |
1037318400000 | 947.22 |
1037577600000 | 967.4 |
1037664000000 | 939.12 |
1037750400000 | 948.09 |
1037836800000 | 999.28 |
1037923200000 | 1007.4 |
1038182400000 | 989.73 |
1038268800000 | 962.08 |
1038355200000 | 1000.97 |
1038441600000 | 1015.45 |
1038528000000 | 1006.36 |
1038787200000 | 998.49 |
1038873600000 | 972.75 |
1038960000000 | 968.7 |
1039046400000 | 962.73 |
1039132800000 | 968.33 |
1039392000000 | 953.61 |
1039478400000 | 954.1 |
1039564800000 | 953.62 |
1039651200000 | 937.17 |
1039737600000 | 944.93 |
1039996800000 | 947.28 |
1040083200000 | 919.45 |
1040169600000 | 896.49 |
1040256000000 | 898.59 |
1040342400000 | 904.55 |
1040601600000 | 894.2 |
1040688000000 | 895.76 |
1040774400000 | 899.05 |
1040860800000 | 904.78 |
1040947200000 | 880.09 |
1041206400000 | 883.92 |
1041292800000 | 888.49 |
1041465600000 | 922.81 |
1041552000000 | 942.96 |
1041811200000 | 946.49 |
1041897600000 | 947.71 |
1041984000000 | 928.49 |
1042070400000 | 934.51 |
1042156800000 | 947.69 |
1042416000000 | 952.48 |
1042502400000 | 969.09 |
1042588800000 | 960.72 |
1042675200000 | 964.67 |
1042761600000 | 943.12 |
1043020800000 | 955.84 |
1043107200000 | 940.05 |
1043193600000 | 923.78 |
1043280000000 | 923.81 |
1043366400000 | 923.14 |
1043625600000 | 890.59 |
1043712000000 | 874.36 |
1043798400000 | 870.28 |
1043884800000 | 891.71 |
1043971200000 | 880.75 |
1044230400000 | 886.74 |
1044316800000 | 855.94 |
1044403200000 | 872.39 |
1044489600000 | 879.44 |
1044576000000 | 867.35 |
1044835200000 | 838.41 |
1044921600000 | 863.4 |
1045008000000 | 871.78 |
1045094400000 | 889.15 |
1045180800000 | 896.12 |
1045440000000 | 917.27 |
1045526400000 | 920.35 |
1045612800000 | 918.66 |
1045699200000 | 898.3 |
1045785600000 | 895.35 |
1046044800000 | 890.37 |
1046131200000 | 865.76 |
1046217600000 | 864.34 |
1046304000000 | 871.13 |
1046390400000 | 879.26 |
1046649600000 | 883.31 |
1046736000000 | 868.84 |
1046822400000 | 867.58 |
1046908800000 | 860.49 |
1046995200000 | 852.9 |
1047254400000 | 845.17 |
1047340800000 | 828.17 |
1047427200000 | 809.43 |
1047513600000 | 830.09 |
1047600000000 | 861.94 |
1047859200000 | 886.13 |
1047945600000 | 888.14 |
1048032000000 | 892 |
1048118400000 | 904.43 |
1048204800000 | 914.06 |
1048464000000 | 894.51 |
1048550400000 | 892.02 |
1048636800000 | 890.06 |
1048723200000 | 876.82 |
1048809600000 | 882.11 |
1049068800000 | 859.83 |
1049155200000 | 863.57 |
1049241600000 | 883.4 |
1049328000000 | 887.73 |
1049414400000 | 891.68 |
1049673600000 | 927.46 |
1049760000000 | 917.59 |
1049846400000 | 919.83 |
1049932800000 | 906.87 |
1050019200000 | 909.56 |
1050278400000 | 891.55 |
1050364800000 | 914.54 |
1050451200000 | 924.67 |
1050537600000 | 923.32 |
1050624000000 | 919.88 |
1050883200000 | 924.58 |
1050969600000 | 939.08 |
1051056000000 | 950.78 |
1051142400000 | 975.2 |
1051228800000 | 967.58 |
1051488000000 | 989.03 |
1051574400000 | 1031.21 |
1051660800000 | 1041.2 |
1051747200000 | 1044.6 |
1051833600000 | 1044.42 |
1052092800000 | 1060.11 |
1052179200000 | 1078.88 |
1052265600000 | 1046.33 |
1052352000000 | 1028.49 |
1052438400000 | 1021.32 |
1052697600000 | 1034.17 |
1052784000000 | 1047.4 |
1052870400000 | 1032.62 |
1052956800000 | 1022.88 |
1053043200000 | 1037.82 |
1053302400000 | 1017.54 |
1053388800000 | 1008.49 |
1053475200000 | 994.66 |
1053561600000 | 1007.69 |
1053648000000 | 1023.23 |
1053907200000 | 1017.28 |
1053993600000 | 1025.72 |
1054080000000 | 1049.75 |
1054166400000 | 1060.32 |
1054252800000 | 1061.97 |
1054512000000 | 1066.82 |
1054598400000 | 1048.66 |
1054684800000 | 1051.5 |
1054771200000 | 1068.87 |
1054857600000 | 1078.75 |
1055116800000 | 1079.79 |
1055203200000 | 1076.97 |
1055289600000 | 1100.51 |
1055376000000 | 1120.14 |
1055462400000 | 1105.01 |
1055721600000 | 1113.83 |
1055808000000 | 1129.48 |
1055894400000 | 1125.2 |
1055980800000 | 1110.83 |
1056067200000 | 1102.09 |
1056326400000 | 1077.76 |
1056412800000 | 1050.94 |
1056499200000 | 1061.92 |
1056585600000 | 1052.67 |
1056672000000 | 1067.21 |
1056931200000 | 1068.8 |
1057017600000 | 1051.88 |
1057104000000 | 1068.14 |
1057190400000 | 1082.29 |
1057276800000 | 1079.08 |
1057536000000 | 1091.61 |
1057622400000 | 1099.56 |
1057708800000 | 1094.9 |
1057795200000 | 1082.66 |
1057881600000 | 1079.22 |
1058140800000 | 1100.28 |
1058227200000 | 1100.44 |
1058313600000 | 1090.81 |
1058400000000 | 1077.33 |
1058486400000 | 1099.09 |
1058745600000 | 1106.69 |
1058832000000 | 1100.04 |
1058918400000 | 1116.25 |
1059004800000 | 1133.07 |
1059091200000 | 1133.86 |
1059350400000 | 1155.53 |
1059436800000 | 1140.62 |
1059523200000 | 1142.91 |
1059609600000 | 1134.94 |
1059696000000 | 1134.31 |
1059955200000 | 1145.34 |
1060041600000 | 1154.24 |
1060128000000 | 1122.45 |
1060214400000 | 1120.47 |
1060300800000 | 1118.55 |
1060560000000 | 1116.51 |
1060646400000 | 1134.01 |
1060732800000 | 1156.88 |
1060819200000 | 1156.6 |
1060905600000 | 1142.55 |
1061164800000 | 1150.9 |
1061251200000 | 1165.09 |
1061337600000 | 1171.55 |
1061424000000 | 1171.71 |
1061510400000 | 1159.15 |
1061769600000 | 1137.71 |
1061856000000 | 1119.07 |
1061942400000 | 1134.2 |
1062028800000 | 1141.32 |
1062115200000 | 1149.64 |
1062374400000 | 1174.49 |
1062460800000 | 1163.4 |
1062547200000 | 1195.04 |
1062633600000 | 1205.63 |
1062720000000 | 1224.8 |
1062979200000 | 1224.95 |
1063065600000 | 1225.98 |
1063152000000 | 1203.79 |
1063238400000 | 1213.85 |
1063324800000 | 1223.75 |
1063584000000 | 1221.14 |
1063670400000 | 1227.94 |
1063756800000 | 1248.15 |
1063843200000 | 1239.42 |
1063929600000 | 1242.32 |
1064188800000 | 1221.24 |
1064275200000 | 1226.83 |
1064361600000 | 1229.67 |
1064448000000 | 1209.34 |
1064534400000 | 1209.89 |
1064793600000 | 1213.34 |
1064880000000 | 1186.44 |
1064966400000 | 1206.21 |
1065052800000 | 1207.37 |
1065139200000 | 1239.46 |
1065398400000 | 1262.85 |
1065484800000 | 1266.83 |
1065571200000 | 1277.09 |
1065657600000 | 1285.41 |
1065744000000 | 1277.51 |
1066003200000 | 1290.77 |
1066089600000 | 1310.02 |
1066176000000 | 1315.42 |
1066262400000 | 1287.88 |
1066348800000 | 1288.52 |
1066608000000 | 1282.24 |
1066694400000 | 1276.73 |
1066780800000 | 1263.91 |
1066867200000 | 1268.04 |
1066953600000 | 1276.96 |
1067212800000 | 1292.61 |
1067299200000 | 1301.53 |
1067385600000 | 1305.62 |
1067472000000 | 1298.51 |
1067558400000 | 1284.24 |
1067817600000 | 1282.14 |
1067904000000 | 1283.22 |
1067990400000 | 1260.85 |
1068076800000 | 1275.61 |
1068163200000 | 1303.08 |
1068422400000 | 1291.24 |
1068508800000 | 1282.74 |
1068595200000 | 1309.1 |
1068681600000 | 1337.44 |
1068768000000 | 1358.01 |
1069027200000 | 1321.21 |
1069113600000 | 1336.99 |
1069200000000 | 1310.06 |
1069286400000 | 1306.41 |
1069372800000 | 1308.8 |
1069632000000 | 1313.31 |
1069718400000 | 1314 |
1069804800000 | 1317.59 |
1069891200000 | 1331.91 |
1069977600000 | 1331.17 |
1070236800000 | 1346.98 |
1070323200000 | 1363.24 |
1070409600000 | 1374.49 |
1070496000000 | 1384.31 |
1070582400000 | 1387.59 |
1070841600000 | 1379.05 |
1070928000000 | 1383.72 |
1071014400000 | 1368.88 |
1071100800000 | 1370.27 |
1071187200000 | 1381.19 |
1071446400000 | 1390.91 |
1071532800000 | 1369.99 |
1071619200000 | 1358.15 |
1071705600000 | 1373.31 |
1071792000000 | 1374.3 |
1072051200000 | 1374.22 |
1072137600000 | 1401.03 |
1072224000000 | 1405.45 |
1072310400000 | 1400.45 |
1072396800000 | 1400.93 |
1072656000000 | 1431.62 |
1072742400000 | 1435.92 |
1072828800000 | 1443.1 |
1073001600000 | 1464.28 |
1073260800000 | 1469.32 |
1073347200000 | 1472.56 |
1073433600000 | 1444.24 |
1073520000000 | 1486.3 |
1073606400000 | 1504.11 |
1073865600000 | 1503.01 |
1073952000000 | 1509.48 |
1074038400000 | 1503.73 |
1074124800000 | 1504.21 |
1074211200000 | 1501 |
1074470400000 | 1508.04 |
1074556800000 | 1522.53 |
1074643200000 | 1526.67 |
1074729600000 | 1544.86 |
1074816000000 | 1532.02 |
1075075200000 | 1517.54 |
1075161600000 | 1542.97 |
1075248000000 | 1509.9 |
1075334400000 | 1484.81 |
1075420800000 | 1504.99 |
1075680000000 | 1496.41 |
1075766400000 | 1507.6 |
1075852800000 | 1502.77 |
1075939200000 | 1515.78 |
1076025600000 | 1591.27 |
1076284800000 | 1605.14 |
1076371200000 | 1627.46 |
1076457600000 | 1632.39 |
1076544000000 | 1634.55 |
1076630400000 | 1615.78 |
1076889600000 | 1623.48 |
1076976000000 | 1635.67 |
1077062400000 | 1645.03 |
1077148800000 | 1639.42 |
1077235200000 | 1609.34 |
1077494400000 | 1615.92 |
1077580800000 | 1595.63 |
1077667200000 | 1581.91 |
1077753600000 | 1578.02 |
1077840000000 | 1578.18 |
1078099200000 | 1594.59 |
1078185600000 | 1594.99 |
1078272000000 | 1592.22 |
1078358400000 | 1594.7 |
1078444800000 | 1635.5 |
1078704000000 | 1633.53 |
1078790400000 | 1610.31 |
1078876800000 | 1578.55 |
1078963200000 | 1523.17 |
1079049600000 | 1520.17 |
1079308800000 | 1511.13 |
1079395200000 | 1529.59 |
1079481600000 | 1534.28 |
1079568000000 | 1521.03 |
1079654400000 | 1524.87 |
1079913600000 | 1487.07 |
1080000000000 | 1495.63 |
1080086400000 | 1469.74 |
1080172800000 | 1496.15 |
1080259200000 | 1492.3 |
1080518400000 | 1530.72 |
1080604800000 | 1527.41 |
1080691200000 | 1546.95 |
1080777600000 | 1606.57 |
1080864000000 | 1602.24 |
1081123200000 | 1609.7 |
1081209600000 | 1606.98 |
1081296000000 | 1633.64 |
1081382400000 | 1630.69 |
1081468800000 | 1630.69 |
1081728000000 | 1622.38 |
1081814400000 | 1604.05 |
1081900800000 | 1585.16 |
1081987200000 | 1576.79 |
1082073600000 | 1594.92 |
1082332800000 | 1603.17 |
1082419200000 | 1618.96 |
1082505600000 | 1595.97 |
1082592000000 | 1627.4 |
1082678400000 | 1602.29 |
1082937600000 | 1596.65 |
1083024000000 | 1600.25 |
1083110400000 | 1563.09 |
1083196800000 | 1565.27 |
1083283200000 | 1550.45 |
1083542400000 | 1559.55 |
1083628800000 | 1573.21 |
1083715200000 | 1606.91 |
1083801600000 | 1554.95 |
1083888000000 | 1535.03 |
1084147200000 | 1453.61 |
1084233600000 | 1475.76 |
1084320000000 | 1457.4 |
1084406400000 | 1493.88 |
1084492800000 | 1483.17 |
1084752000000 | 1473.35 |
1084838400000 | 1486.08 |
1084924800000 | 1535.24 |
1085011200000 | 1523.89 |
1085097600000 | 1527.56 |
1085356800000 | 1525.12 |
1085443200000 | 1519.8 |
1085529600000 | 1534.34 |
1085616000000 | 1575.55 |
1085702400000 | 1573.22 |
1085961600000 | 1573.22 |
1086048000000 | 1556.64 |
1086134400000 | 1571.1 |
1086220800000 | 1571.47 |
1086307200000 | 1597.16 |
1086566400000 | 1630.34 |
1086652800000 | 1627.65 |
1086739200000 | 1587.71 |
1086825600000 | 1580.03 |
1086912000000 | 1570.83 |
1087171200000 | 1555.79 |
1087257600000 | 1566.41 |
1087344000000 | 1567.61 |
1087430400000 | 1565.85 |
1087516800000 | 1570.43 |
1087776000000 | 1566.72 |
1087862400000 | 1556.4 |
1087948800000 | 1587.22 |
1088035200000 | 1623.77 |
1088121600000 | 1619.76 |
1088380800000 | 1634.26 |
1088467200000 | 1625.77 |
1088553600000 | 1626.24 |
1088640000000 | 1625.2 |
1088726400000 | 1632.77 |
1088985600000 | 1619.34 |
1089072000000 | 1601.67 |
1089158400000 | 1618.23 |
1089244800000 | 1619.79 |
1089331200000 | 1602.38 |
1089590400000 | 1577.15 |
1089676800000 | 1583.39 |
1089763200000 | 1608.25 |
1089849600000 | 1577.44 |
1089936000000 | 1596.54 |
1090195200000 | 1576.63 |
1090281600000 | 1571.5 |
1090368000000 | 1599.19 |
1090454400000 | 1563.07 |
1090540800000 | 1537.55 |
1090800000000 | 1525.93 |
1090886400000 | 1540.69 |
1090972800000 | 1530.35 |
1091059200000 | 1550.98 |
1091145600000 | 1550.62 |
1091404800000 | 1542.95 |
1091491200000 | 1549.45 |
1091577600000 | 1536.91 |
1091664000000 | 1549.72 |
1091750400000 | 1538.07 |
1092009600000 | 1519.25 |
1092096000000 | 1546.67 |
1092182400000 | 1502.83 |
1092268800000 | 1492.94 |
1092355200000 | 1500.85 |
1092614400000 | 1517.43 |
1092700800000 | 1526.38 |
1092787200000 | 1539.81 |
1092873600000 | 1553.61 |
1092960000000 | 1546.65 |
1093219200000 | 1570.62 |
1093305600000 | 1556.93 |
1093392000000 | 1567.9 |
1093478400000 | 1584.23 |
1093564800000 | 1580.76 |
1093824000000 | 1580.67 |
1093910400000 | 1580.86 |
1093996800000 | 1604.75 |
1094083200000 | 1604.4 |
1094169600000 | 1592.91 |
1094428800000 | 1594.44 |
1094515200000 | 1591.83 |
1094601600000 | 1597.85 |
1094688000000 | 1594.27 |
1094774400000 | 1626.61 |
1095033600000 | 1656.83 |
1095120000000 | 1655.47 |
1095206400000 | 1633.14 |
1095292800000 | 1633.36 |
1095379200000 | 1644.38 |
1095638400000 | 1645.1 |
1095724800000 | 1664.8 |
1095811200000 | 1665.5 |
1095897600000 | 1670.37 |
1095984000000 | 1661.51 |
1096243200000 | 1654.56 |
1096329600000 | 1658.36 |
1096416000000 | 1703.11 |
1096502400000 | 1708.21 |
1096588800000 | 1739.73 |
1096848000000 | 1739.22 |
1096934400000 | 1750.39 |
1097020800000 | 1743.17 |
1097107200000 | 1742.11 |
1097193600000 | 1752.03 |
1097452800000 | 1750.59 |
1097539200000 | 1721.63 |
1097625600000 | 1737.34 |
1097712000000 | 1734.32 |
1097798400000 | 1737.39 |
1098057600000 | 1743.84 |
1098144000000 | 1769.34 |
1098230400000 | 1758.68 |
1098316800000 | 1744.85 |
1098403200000 | 1720.8 |
1098662400000 | 1699.85 |
1098748800000 | 1720.41 |
1098835200000 | 1743.73 |
1098921600000 | 1743.65 |
1099008000000 | 1734.36 |
1099267200000 | 1761.26 |
1099353600000 | 1782.56 |
1099440000000 | 1802.61 |
1099526400000 | 1799.06 |
1099612800000 | 1812.14 |
1099872000000 | 1823.93 |
1099958400000 | 1812.61 |
1100044800000 | 1831.65 |
1100131200000 | 1849.62 |
1100217600000 | 1888.24 |
1100476800000 | 1893.92 |
1100563200000 | 1889.3 |
1100649600000 | 1917.15 |
1100736000000 | 1911.64 |
1100822400000 | 1912.61 |
1101081600000 | 1894.82 |
1101168000000 | 1908.46 |
1101254400000 | 1927.7 |
1101340800000 | 1953.69 |
1101427200000 | 1956.62 |
1101686400000 | 1969.54 |
1101772800000 | 1956.31 |
1101859200000 | 1977.11 |
1101945600000 | 1972.19 |
1102032000000 | 1979.63 |
1102291200000 | 1980.42 |
1102377600000 | 1995.32 |
1102464000000 | 1938.87 |
1102550400000 | 1911.23 |
1102636800000 | 1920.57 |
1102896000000 | 1945.81 |
1102982400000 | 1941.2 |
1103068800000 | 1953.21 |
1103155200000 | 1939.29 |
1103241600000 | 1912.83 |
1103500800000 | 1956.53 |
1103587200000 | 1954.01 |
1103673600000 | 1965.14 |
1103760000000 | 1974.16 |
1103846400000 | 1985.91 |
1104105600000 | 1997.61 |
1104192000000 | 1995.82 |
1104278400000 | 2000.13 |
1104364800000 | 1999.34 |
1104451200000 | 1989.92 |
1104710400000 | 1994.47 |
1104796800000 | 1975.25 |
1104883200000 | 1952.52 |
1104969600000 | 1930.83 |
1105056000000 | 1920.36 |
1105315200000 | 1953.2 |
1105401600000 | 1942.97 |
1105488000000 | 1915.19 |
1105574400000 | 1914.19 |
1105660800000 | 1913.99 |
1105920000000 | 1929.17 |
1106006400000 | 1916.75 |
1106092800000 | 1919.73 |
1106179200000 | 1882 |
1106265600000 | 1884.56 |
1106524800000 | 1865.99 |
1106611200000 | 1872.34 |
1106697600000 | 1890.17 |
1106784000000 | 1892.86 |
1106870400000 | 1865.42 |
1107129600000 | 1886.13 |
1107216000000 | 1907.34 |
1107302400000 | 1920.94 |
1107388800000 | 1896.64 |
1107475200000 | 1909.97 |
1107734400000 | 1919.58 |
1107820800000 | 1901.72 |
1107907200000 | 1929.59 |
1107993600000 | 1896.68 |
1108080000000 | 1921.1 |
1108339200000 | 1938.28 |
1108425600000 | 1956.31 |
1108512000000 | 1939.97 |
1108598400000 | 1948.23 |
1108684800000 | 1927.59 |
1108944000000 | 1932.57 |
1109030400000 | 1954.6 |
1109116800000 | 1951.42 |
1109203200000 | 1962.87 |
1109289600000 | 1985.69 |
1109548800000 | 2004.64 |
1109635200000 | 1998.82 |
1109721600000 | 1994.11 |
1109808000000 | 2002.41 |
1109894400000 | 2044.66 |
1110153600000 | 2028.22 |
1110240000000 | 2037.28 |
1110326400000 | 2036.09 |
1110412800000 | 2014.22 |
1110499200000 | 2036.15 |
1110758400000 | 2025.03 |
1110844800000 | 2026.77 |
1110931200000 | 2008.17 |
1111017600000 | 2001.24 |
1111104000000 | 1977.72 |
1111363200000 | 1948.46 |
1111449600000 | 1969.31 |
1111536000000 | 1950.2 |
1111622400000 | 1948.53 |
1111708800000 | 1948.53 |
1111968000000 | 1935.12 |
1112054400000 | 1931.74 |
1112140800000 | 1931.61 |
1112227200000 | 1933.62 |
1112313600000 | 1946.97 |
1112572800000 | 1915.07 |
1112659200000 | 1935.99 |
1112745600000 | 1957.08 |
1112832000000 | 1967.1 |
1112918400000 | 1965.23 |
1113177600000 | 1996.48 |
1113264000000 | 1977.16 |
1113350400000 | 1993.94 |
1113436800000 | 1985.81 |
1113523200000 | 1967.2 |
1113782400000 | 1944.88 |
1113868800000 | 1951.51 |
1113955200000 | 1959.92 |
1114041600000 | 1976.09 |
1114128000000 | 2011.82 |
1114387200000 | 1999.48 |
1114473600000 | 1982.71 |
1114560000000 | 1935.64 |
1114646400000 | 1904.29 |
1114732800000 | 1898.87 |
1114992000000 | 1902.32 |
1115078400000 | 1911.95 |
1115164800000 | 1930.49 |
1115251200000 | 1929.55 |
1115337600000 | 1941.64 |
1115596800000 | 1944.5 |
1115683200000 | 1936.91 |
1115769600000 | 1918.48 |
1115856000000 | 1927.89 |
1115942400000 | 1932.03 |
1116201600000 | 1923.9 |
1116288000000 | 1933.45 |
1116374400000 | 1954.04 |
1116460800000 | 1958.72 |
1116547200000 | 1951.04 |
1116806400000 | 1958.65 |
1116892800000 | 1960.88 |
1116979200000 | 1958.26 |
1117065600000 | 1961.6 |
1117152000000 | 1967.2 |
1117411200000 | 1966.42 |
1117497600000 | 1952.26 |
1117584000000 | 1946.25 |
1117670400000 | 1938.69 |
1117756800000 | 1929.76 |
1118016000000 | 1931.3 |
1118102400000 | 1945.42 |
1118188800000 | 1951.76 |
1118275200000 | 1921.7 |
1118361600000 | 1916.55 |
1118620800000 | 1892.09 |
1118707200000 | 1915.27 |
1118793600000 | 1916.31 |
1118880000000 | 1928.8 |
1118966400000 | 1964.84 |
1119225600000 | 1951.71 |
1119312000000 | 1966.91 |
1119398400000 | 1958.9 |
1119484800000 | 1955.22 |
1119571200000 | 1957.02 |
1119830400000 | 1922.83 |
1119916800000 | 1915.24 |
1120003200000 | 1921.61 |
1120089600000 | 1926.99 |
1120176000000 | 1918.1 |
1120435200000 | 1917.95 |
1120521600000 | 1924.93 |
1120608000000 | 1938.86 |
1120694400000 | 1905.29 |
1120780800000 | 1927 |
1121040000000 | 1975.77 |
1121126400000 | 2005.24 |
1121212800000 | 2017.35 |
1121299200000 | 2017.07 |
1121385600000 | 2002.65 |
1121644800000 | 2010.2 |
1121731200000 | 2003.05 |
1121817600000 | 1983.88 |
1121904000000 | 2021.8 |
1121990400000 | 2022.07 |
1122249600000 | 2014.06 |
1122336000000 | 2001.99 |
1122422400000 | 2023.65 |
1122508800000 | 2038.69 |
1122595200000 | 2040.89 |
1122854400000 | 2052.22 |
1122940800000 | 2080.66 |
1123027200000 | 2095.26 |
1123113600000 | 2102.87 |
1123200000000 | 2088.19 |
1123459200000 | 2094.03 |
1123545600000 | 2095.69 |
1123632000000 | 2136.72 |
1123718400000 | 2145.66 |
1123804800000 | 2134.29 |
1124064000000 | 2126.53 |
1124150400000 | 2109.65 |
1124236800000 | 2092.28 |
1124323200000 | 2070.47 |
1124409600000 | 2068.98 |
1124668800000 | 2085.55 |
1124755200000 | 2067.43 |
1124841600000 | 2052.58 |
1124928000000 | 2030.7 |
1125014400000 | 2026.31 |
1125273600000 | 2029.19 |
1125360000000 | 2007.96 |
1125446400000 | 2053.59 |
1125532800000 | 2089.56 |
1125619200000 | 2115.08 |
1125878400000 | 2113.59 |
1125964800000 | 2116.73 |
1126051200000 | 2119.17 |
1126137600000 | 2100.31 |
1126224000000 | 2127.31 |
1126483200000 | 2114.22 |
1126569600000 | 2102.6 |
1126656000000 | 2113.69 |
1126742400000 | 2090.3 |
1126828800000 | 2095.97 |
1127088000000 | 2086.51 |
1127174400000 | 2094.81 |
1127260800000 | 2079.75 |
1127347200000 | 2073.04 |
1127433600000 | 2059.28 |
1127692800000 | 2082.73 |
1127779200000 | 2077.53 |
1127865600000 | 2102.64 |
1127952000000 | 2116.01 |
1128038400000 | 2142.61 |
1128297600000 | 2138.23 |
1128384000000 | 2139.56 |
1128470400000 | 2127.07 |
1128556800000 | 2129.86 |
1128643200000 | 2119.64 |
1128902400000 | 2114.99 |
1128988800000 | 2109.6 |
1129075200000 | 2089.18 |
1129161600000 | 2035.56 |
1129248000000 | 2056.24 |
1129507200000 | 2037.66 |
1129593600000 | 2017.88 |
1129680000000 | 1992.04 |
1129766400000 | 1992.6 |
1129852800000 | 1979.39 |
1130112000000 | 1983.53 |
1130198400000 | 2032.46 |
1130284800000 | 2032.7 |
1130371200000 | 2020.08 |
1130457600000 | 2006.15 |
1130716800000 | 2031.43 |
1130803200000 | 2028.26 |
1130889600000 | 2039.13 |
1130976000000 | 2057.97 |
1131062400000 | 2025.74 |
1131321600000 | 2025.45 |
1131408000000 | 2027.06 |
1131494400000 | 2016.05 |
1131580800000 | 2010.93 |
1131667200000 | 2047.76 |
1131926400000 | 2044.66 |
1132012800000 | 2022.44 |
1132099200000 | 2025.81 |
1132185600000 | 2042.6 |
1132272000000 | 2051 |
1132531200000 | 2075.95 |
1132617600000 | 2065.14 |
1132704000000 | 2091.72 |
1132790400000 | 2085.05 |
1132876800000 | 2085.81 |
1133136000000 | 2105.27 |
1133222400000 | 2079.72 |
1133308800000 | 2060.89 |
1133395200000 | 2090.07 |
1133481600000 | 2116.65 |
1133740800000 | 2110.5 |
1133827200000 | 2151.81 |
1133913600000 | 2138.14 |
1134000000000 | 2160.71 |
1134086400000 | 2167.06 |
1134345600000 | 2175.62 |
1134432000000 | 2177.97 |
1134518400000 | 2182.81 |
1134604800000 | 2155.25 |
1134691200000 | 2188.85 |
1134950400000 | 2193.18 |
1135036800000 | 2176.44 |
1135123200000 | 2176.21 |
1135209600000 | 2182.46 |
1135296000000 | 2200.87 |
1135555200000 | 2200.87 |
1135641600000 | 2213.11 |
1135728000000 | 2226.82 |
1135814400000 | 2223.89 |
1135900800000 | 2207.6 |
1136160000000 | 2214.03 |
1136246400000 | 2263.4 |
1136332800000 | 2301.52 |
1136419200000 | 2302.93 |
1136505600000 | 2315.81 |
1136764800000 | 2328.74 |
1136851200000 | 2299.46 |
1136937600000 | 2319 |
1137024000000 | 2305.7 |
1137110400000 | 2294.82 |
1137369600000 | 2305.94 |
1137456000000 | 2277.65 |
1137542400000 | 2238.25 |
1137628800000 | 2241.68 |
1137715200000 | 2226.42 |
1137974400000 | 2273.8 |
1138060800000 | 2255.09 |
1138147200000 | 2277.78 |
1138233600000 | 2297.44 |
1138320000000 | 2308.5 |
1138579200000 | 2303.79 |
1138665600000 | 2321.14 |
1138752000000 | 2330.07 |
1138838400000 | 2325.17 |
1138924800000 | 2291.42 |
1139184000000 | 2294.13 |
1139270400000 | 2269.69 |
1139356800000 | 2288.15 |
1139443200000 | 2313.74 |
1139529600000 | 2285.17 |
1139788800000 | 2280.05 |
1139875200000 | 2290.97 |
1139961600000 | 2297.85 |
1140048000000 | 2297.5 |
1140134400000 | 2307.93 |
1140393600000 | 2321.51 |
1140480000000 | 2323.9 |
1140566400000 | 2333.92 |
1140652800000 | 2336.19 |
1140739200000 | 2345.15 |
1140998400000 | 2344.72 |
1141084800000 | 2311.15 |
1141171200000 | 2335.82 |
1141257600000 | 2341.73 |
1141344000000 | 2361.55 |
1141603200000 | 2374.42 |
1141689600000 | 2326.33 |
1141776000000 | 2309.28 |
1141862400000 | 2338.87 |
1141948800000 | 2340.48 |
1142208000000 | 2363.71 |
1142294400000 | 2388.98 |
1142380800000 | 2406.63 |
1142467200000 | 2447.49 |
1142553600000 | 2468.04 |
1142812800000 | 2493 |
1142899200000 | 2473.69 |
1142985600000 | 2481.43 |
1143072000000 | 2482.68 |
1143158400000 | 2500.87 |
1143417600000 | 2492 |
1143504000000 | 2488.89 |
1143590400000 | 2472.2 |
1143676800000 | 2536.22 |
1143763200000 | 2501.49 |
1144022400000 | 2555.35 |
1144108800000 | 2572.6 |
1144195200000 | 2599.3 |
1144281600000 | 2587.87 |
1144368000000 | 2548.33 |
1144627200000 | 2546.5 |
1144713600000 | 2537.08 |
1144800000000 | 2539.31 |
1144886400000 | 2544.86 |
1144972800000 | 2544.86 |
1145232000000 | 2590.41 |
1145318400000 | 2580.39 |
1145404800000 | 2624.83 |
1145491200000 | 2624.83 |
1145577600000 | 2611.01 |
1145836800000 | 2594.41 |
1145923200000 | 2605.14 |
1146009600000 | 2630.81 |
1146096000000 | 2633.37 |
1146182400000 | 2627.49 |
1146441600000 | 2637.68 |
1146528000000 | 2650.94 |
1146614400000 | 2645.69 |
1146700800000 | 2681.97 |
1146787200000 | 2724.01 |
1147046400000 | 2711.88 |
1147132800000 | 2715.79 |
1147219200000 | 2699.32 |
1147305600000 | 2693.78 |
1147392000000 | 2628.77 |
1147651200000 | 2563.98 |
1147737600000 | 2573.77 |
1147824000000 | 2453.19 |
1147910400000 | 2434.04 |
1147996800000 | 2421.41 |
1148256000000 | 2328.82 |
1148342400000 | 2471.57 |
1148428800000 | 2401.59 |
1148515200000 | 2404.79 |
1148601600000 | 2498.57 |
1148860800000 | 2509.11 |
1148947200000 | 2452.62 |
1149033600000 | 2463.59 |
1149120000000 | 2496.89 |
1149206400000 | 2509.36 |
1149465600000 | 2509.42 |
1149552000000 | 2480.02 |
1149638400000 | 2424.59 |
1149724800000 | 2277.49 |
1149811200000 | 2341.2 |
1150070400000 | 2288.54 |
1150156800000 | 2210.84 |
1150243200000 | 2274.98 |
1150329600000 | 2348.35 |
1150416000000 | 2311.49 |
1150675200000 | 2326.8 |
1150761600000 | 2342.57 |
1150848000000 | 2378.17 |
1150934400000 | 2363.95 |
1151020800000 | 2355.25 |
1151280000000 | 2347.42 |
1151366400000 | 2311.13 |
1151452800000 | 2302.87 |
1151539200000 | 2368.88 |
1151625600000 | 2463.17 |
1151884800000 | 2473.36 |
1151971200000 | 2502.6 |
1152057600000 | 2453.96 |
1152144000000 | 2482.35 |
1152230400000 | 2471.91 |
1152489600000 | 2458.7 |
1152576000000 | 2429.03 |
1152662400000 | 2405.72 |
1152748800000 | 2363.26 |
1152835200000 | 2309.42 |
1153094400000 | 2262.69 |
1153180800000 | 2233.22 |
1153267200000 | 2347.2 |
1153353600000 | 2357.91 |
1153440000000 | 2328.94 |
1153699200000 | 2350.36 |
1153785600000 | 2341.56 |
1153872000000 | 2379.33 |
1153958400000 | 2435.26 |
1154044800000 | 2449.07 |
1154304000000 | 2430.93 |
1154390400000 | 2388.47 |
1154476800000 | 2437.21 |
1154563200000 | 2415.19 |
1154649600000 | 2448.07 |
1154908800000 | 2411.38 |
1154995200000 | 2408.81 |
1155081600000 | 2446.77 |
1155168000000 | 2389.16 |
1155254400000 | 2397.03 |
1155513600000 | 2407.77 |
1155600000000 | 2460.36 |
1155686400000 | 2500.57 |
1155772800000 | 2542.7 |
1155859200000 | 2521.65 |
1156118400000 | 2538.85 |
1156204800000 | 2536.72 |
1156291200000 | 2505.49 |
1156377600000 | 2502.64 |
1156464000000 | 2482.64 |
1156723200000 | 2505.68 |
1156809600000 | 2523.16 |
1156896000000 | 2554.15 |
1156982400000 | 2542.74 |
1157068800000 | 2527.98 |
1157328000000 | 2590.43 |
1157414400000 | 2569.7 |
1157500800000 | 2546.36 |
1157587200000 | 2499.47 |
1157673600000 | 2524.32 |
1157932800000 | 2526.35 |
1158019200000 | 2580.35 |
1158105600000 | 2617.09 |
1158192000000 | 2651.58 |
1158278400000 | 2636.01 |
1158537600000 | 2669.17 |
1158624000000 | 2657.59 |
1158710400000 | 2677.71 |
1158796800000 | 2682.81 |
1158883200000 | 2657.7 |
1159142400000 | 2605.76 |
1159228800000 | 2613.38 |
1159315200000 | 2670.54 |
1159401600000 | 2669.01 |
1159488000000 | 2656.76 |
1159747200000 | 2666.04 |
1159833600000 | 2642.75 |
1159920000000 | 2667.04 |
1160006400000 | 2719.66 |
1160092800000 | 2702.91 |
1160352000000 | 2710.42 |
1160438400000 | 2720.77 |
1160524800000 | 2751.31 |
1160611200000 | 2796.77 |
1160697600000 | 2768.94 |
1160956800000 | 2782.43 |
1161043200000 | 2741.51 |
1161129600000 | 2770.87 |
1161216000000 | 2787.28 |
1161302400000 | 2818.97 |
1161561600000 | 2820.94 |
1161648000000 | 2813.86 |
1161734400000 | 2826.31 |
1161820800000 | 2836.39 |
1161907200000 | 2832.97 |
1162166400000 | 2815.07 |
1162252800000 | 2838.94 |
1162339200000 | 2869.64 |
1162425600000 | 2841.89 |
1162512000000 | 2833.37 |
1162771200000 | 2886.43 |
1162857600000 | 2926.55 |
1162944000000 | 2922.58 |
1163030400000 | 2941.73 |
1163116800000 | 2942.43 |
1163376000000 | 2947.8 |
1163462400000 | 2945.08 |
1163548800000 | 2980.53 |
1163635200000 | 2971.39 |
1163721600000 | 2934.96 |
1163980800000 | 2946.37 |
1164067200000 | 2949.02 |
1164153600000 | 2981.9 |
1164240000000 | 2994.59 |
1164326400000 | 2983.25 |
1164585600000 | 2903.98 |
1164672000000 | 2900 |
1164758400000 | 2957.76 |
1164844800000 | 2945.53 |
1164931200000 | 2954.06 |
1165190400000 | 3000.66 |
1165276800000 | 3030.84 |
1165363200000 | 3020.03 |
1165449600000 | 3054.84 |
1165536000000 | 3049.01 |
1165795200000 | 3064.32 |
1165881600000 | 3137.9 |
1165968000000 | 3121.62 |
1166054400000 | 3105.45 |
1166140800000 | 3121.24 |
1166400000000 | 3114.02 |
1166486400000 | 3119.45 |
1166572800000 | 3159.03 |
1166659200000 | 3177.1 |
1166745600000 | 3171.29 |
1167004800000 | 3171.29 |
1167091200000 | 3157.32 |
1167177600000 | 3172.19 |
1167264000000 | 3174.54 |
1167350400000 | 3189.06 |
1167696000000 | 3260.19 |
1167782400000 | 3220.02 |
1167868800000 | 3137.64 |
1167955200000 | 3116.09 |
1168214400000 | 3108.81 |
1168300800000 | 3095.49 |
1168387200000 | 3044.12 |
1168473600000 | 3101.96 |
1168560000000 | 3127.49 |
1168819200000 | 3177.39 |
1168905600000 | 3175.22 |
1168992000000 | 3177.39 |
1169078400000 | 3164.4 |
1169164800000 | 3183.08 |
1169424000000 | 3184.73 |
1169510400000 | 3201.74 |
1169596800000 | 3200.69 |
1169683200000 | 3228.89 |
1169769600000 | 3178.28 |
1170028800000 | 3199.92 |
1170115200000 | 3244.53 |
1170201600000 | 3236.72 |
1170288000000 | 3257.62 |
1170374400000 | 3218.66 |
1170633600000 | 3200.38 |
1170720000000 | 3222.88 |
1170806400000 | 3262.05 |
1170892800000 | 3241.62 |
1170979200000 | 3250.55 |
1171238400000 | 3187.73 |
1171324800000 | 3198.02 |
1171411200000 | 3295.81 |
1171497600000 | 3284.25 |
1171584000000 | 3260.29 |
1171843200000 | 3294.4 |
1171929600000 | 3258.52 |
1172016000000 | 3233.63 |
1172102400000 | 3229.77 |
1172188800000 | 3267.41 |
1172448000000 | 3318.78 |
1172534400000 | 3219.74 |
1172620800000 | 3125.48 |
1172707200000 | 3091.65 |
1172793600000 | 3120.44 |
1173052800000 | 3062.35 |
1173139200000 | 3077.53 |
1173225600000 | 3130.44 |
1173312000000 | 3174.57 |
1173398400000 | 3174.19 |
1173657600000 | 3204.01 |
1173744000000 | 3169.25 |
1173830400000 | 3063.68 |
1173916800000 | 3163.27 |
1174003200000 | 3167.81 |
1174262400000 | 3222.76 |
1174348800000 | 3247.42 |
1174435200000 | 3275.86 |
1174521600000 | 3340.89 |
1174608000000 | 3329.31 |
1174867200000 | 3292.57 |
1174953600000 | 3310.1 |
1175040000000 | 3273.41 |
1175126400000 | 3317.08 |
1175212800000 | 3318.06 |
1175472000000 | 3355.4 |
1175558400000 | 3405.78 |
1175644800000 | 3411.86 |
1175731200000 | 3454.15 |
1175817600000 | 3454.15 |
1176076800000 | 3431.17 |
1176163200000 | 3502.63 |
1176249600000 | 3484.63 |
1176336000000 | 3520.23 |
1176422400000 | 3540.73 |
1176681600000 | 3630.52 |
1176768000000 | 3637.5 |
1176854400000 | 3619.42 |
1176940800000 | 3614.77 |
1177027200000 | 3660.54 |
1177286400000 | 3658.17 |
1177372800000 | 3626.05 |
1177459200000 | 3682.12 |
1177545600000 | 3693.5 |
1177632000000 | 3695.78 |
1177891200000 | 3716.17 |
1177977600000 | 3712.85 |
1178064000000 | 3713.39 |
1178150400000 | 3666.03 |
1178236800000 | 3696.84 |
1178496000000 | 3732.54 |
1178582400000 | 3600.94 |
1178668800000 | 3594.73 |
1178755200000 | 3527.96 |
1178841600000 | 3585.18 |
1179100800000 | 3633.98 |
1179187200000 | 3663.12 |
1179273600000 | 3662.32 |
1179360000000 | 3626.98 |
1179446400000 | 3647.72 |
1179705600000 | 3622.44 |
1179792000000 | 3618.64 |
1179878400000 | 3689.32 |
1179964800000 | 3658.33 |
1180051200000 | 3653.35 |
1180310400000 | 3671.68 |
1180396800000 | 3635.94 |
1180483200000 | 3581.54 |
1180569600000 | 3634.1 |
1180656000000 | 3657.25 |
1180915200000 | 3643.62 |
1181001600000 | 3656.23 |
1181088000000 | 3640.7 |
1181174400000 | 3497.69 |
1181260800000 | 3482.3 |
1181520000000 | 3501.99 |
1181606400000 | 3424.93 |
1181692800000 | 3446.89 |
1181779200000 | 3502.34 |
1181865600000 | 3549 |
1182124800000 | 3589.57 |
1182211200000 | 3569.84 |
1182297600000 | 3648.56 |
1182384000000 | 3567.52 |
1182470400000 | 3584.73 |
1182729600000 | 3572.9 |
1182816000000 | 3545.29 |
1182902400000 | 3533.42 |
1182988800000 | 3610.67 |
1183075200000 | 3602.09 |
1183334400000 | 3636.42 |
1183420800000 | 3709.67 |
1183507200000 | 3746.89 |
1183593600000 | 3723.18 |
1183680000000 | 3743.45 |
1183939200000 | 3774.27 |
1184025600000 | 3779.92 |
1184112000000 | 3799 |
1184198400000 | 3867.71 |
1184284800000 | 3874.9 |
1184544000000 | 3892.92 |
1184630400000 | 3844.84 |
1184716800000 | 3826.01 |
1184803200000 | 3862.28 |
1184889600000 | 3801.1 |
1185148800000 | 3825.63 |
1185235200000 | 3761.26 |
1185321600000 | 3664.22 |
1185408000000 | 3529.79 |
1185494400000 | 3534.24 |
1185753600000 | 3583.66 |
1185840000000 | 3617.04 |
1185926400000 | 3531.38 |
1186012800000 | 3587.47 |
1186099200000 | 3562.76 |
1186358400000 | 3514.51 |
1186444800000 | 3542.19 |
1186531200000 | 3636.83 |
1186617600000 | 3506.66 |
1186704000000 | 3372.23 |
1186963200000 | 3442.82 |
1187049600000 | 3397.57 |
1187136000000 | 3327.24 |
1187222400000 | 3184.75 |
1187308800000 | 3291.89 |
1187568000000 | 3306.78 |
1187654400000 | 3280.59 |
1187740800000 | 3348.62 |
1187827200000 | 3382.73 |
1187913600000 | 3441.69 |
1188172800000 | 3414.07 |
1188259200000 | 3318.7 |
1188345600000 | 3367.27 |
1188432000000 | 3399.72 |
1188518400000 | 3433.58 |
1188777600000 | 3455.87 |
1188864000000 | 3459.63 |
1188950400000 | 3390.42 |
1189036800000 | 3401.52 |
1189123200000 | 3320.61 |
1189382400000 | 3286.06 |
1189468800000 | 3387.04 |
1189555200000 | 3445.11 |
1189641600000 | 3496.6 |
1189728000000 | 3437.49 |
1189987200000 | 3373.32 |
1190073600000 | 3432.14 |
1190160000000 | 3602.61 |
1190246400000 | 3596.59 |
1190332800000 | 3615.35 |
1190592000000 | 3582 |
1190678400000 | 3531.04 |
1190764800000 | 3555.15 |
1190851200000 | 3626.7 |
1190937600000 | 3666.34 |
1191196800000 | 3701.44 |
1191283200000 | 3683.84 |
1191369600000 | 3715.08 |
1191456000000 | 3713.17 |
1191542400000 | 3773.95 |
1191801600000 | 3740.4 |
1191888000000 | 3765.41 |
1191974400000 | 3798.13 |
1192060800000 | 3856.41 |
1192147200000 | 3815.71 |
1192406400000 | 3796.9 |
1192492800000 | 3586.93 |
1192579200000 | 3602.33 |
1192665600000 | 3553.94 |
1192752000000 | 3491.22 |
1193011200000 | 3371.18 |
1193097600000 | 3497.01 |
1193184000000 | 3431.32 |
1193270400000 | 3500.15 |
1193356800000 | 3521.12 |
1193616000000 | 3530.98 |
1193702400000 | 3515.25 |
1193788800000 | 3557.09 |
1193875200000 | 3482.02 |
1193961600000 | 3436.37 |
1194220800000 | 3448.75 |
1194307200000 | 3491.49 |
1194393600000 | 3482.11 |
1194480000000 | 3468.91 |
1194566400000 | 3360.94 |
1194825600000 | 3355 |
1194912000000 | 3356.54 |
1194998400000 | 3399.8 |
1195084800000 | 3313.83 |
1195171200000 | 3286.76 |
1195430400000 | 3194.01 |
1195516800000 | 3242.38 |
1195603200000 | 3171.14 |
1195689600000 | 3169.01 |
1195776000000 | 3172.64 |
1196035200000 | 3213.51 |
1196121600000 | 3182.28 |
1196208000000 | 3268.06 |
1196294400000 | 3276.11 |
1196380800000 | 3279.56 |
1196640000000 | 3260.86 |
1196726400000 | 3204.26 |
1196812800000 | 3260.84 |
1196899200000 | 3264.24 |
1196985600000 | 3321.23 |
1197244800000 | 3367.34 |
1197331200000 | 3363.61 |
1197417600000 | 3350.12 |
1197504000000 | 3236.66 |
1197590400000 | 3199.77 |
1197849600000 | 3084.93 |
1197936000000 | 3074.98 |
1198022400000 | 3063.66 |
1198108800000 | 3045.01 |
1198195200000 | 3108.27 |
1198454400000 | 3104.99 |
1198540800000 | 3102.14 |
1198627200000 | 3140.91 |
1198713600000 | 3129.79 |
1198800000000 | 3190.06 |
1199059200000 | 3172.81 |
1199232000000 | 3130.05 |
1199318400000 | 3124.1 |
1199404800000 | 3025.86 |
1199664000000 | 2998.66 |
1199750400000 | 3027.01 |
1199836800000 | 2941.26 |
1199923200000 | 2925.81 |
1200009600000 | 2928.57 |
1200268800000 | 3007.06 |
1200355200000 | 2889.96 |
1200441600000 | 2832.91 |
1200528000000 | 2844.68 |
1200614400000 | 2795.52 |
1200873600000 | 2645.52 |
1200960000000 | 2781.32 |
1201046400000 | 2665.67 |
1201132800000 | 2814.08 |
1201219200000 | 2823.64 |
1201478400000 | 2797.71 |
1201564800000 | 2825.56 |
1201651200000 | 2823.75 |
1201737600000 | 2803.22 |
1201824000000 | 2892.94 |
1202083200000 | 2917.64 |
1202169600000 | 2774.43 |
1202256000000 | 2792.34 |
1202342400000 | 2689.14 |
1202428800000 | 2700.05 |
1202688000000 | 2663.99 |
1202774400000 | 2800.35 |
1202860800000 | 2826.89 |
1202947200000 | 2852.43 |
1203033600000 | 2835.54 |
1203292800000 | 2901.77 |
1203379200000 | 2940.71 |
1203465600000 | 2872.9 |
1203552000000 | 2921.19 |
1203638400000 | 2880.04 |
1203897600000 | 2943.55 |
1203984000000 | 3011.75 |
1204070400000 | 3065.08 |
1204156800000 | 3020.53 |
1204243200000 | 3001.53 |
1204502400000 | 2975.27 |
1204588800000 | 2906.47 |
1204675200000 | 2979.11 |
1204761600000 | 2950.49 |
1204848000000 | 2906.64 |
1205107200000 | 2868.03 |
1205193600000 | 2909.23 |
1205280000000 | 2993.27 |
1205366400000 | 2965.44 |
1205452800000 | 2929.51 |
1205712000000 | 2832.96 |
1205798400000 | 2930.53 |
1205884800000 | 2883.7 |
1205971200000 | 2796.19 |
1206057600000 | 2796.19 |
1206316800000 | 2790.53 |
1206403200000 | 2956.74 |
1206489600000 | 2983.51 |
1206576000000 | 3060.32 |
1206662400000 | 3054.21 |
1206921600000 | 3074.17 |
1207008000000 | 3130.87 |
1207094400000 | 3199.53 |
1207180800000 | 3178.25 |
1207267200000 | 3174.24 |
1207526400000 | 3225.9 |
1207612800000 | 3181.73 |
1207699200000 | 3192.16 |
1207785600000 | 3187.55 |
1207872000000 | 3136.8 |
1208131200000 | 3116.3 |
1208217600000 | 3109.25 |
1208304000000 | 3224.95 |
1208390400000 | 3167.29 |
1208476800000 | 3186.98 |
1208736000000 | 3201.85 |
1208822400000 | 3204.56 |
1208908800000 | 3239.05 |
1208995200000 | 3183.25 |
1209081600000 | 3281.6 |
1209340800000 | 3304.16 |
1209427200000 | 3239.41 |
1209513600000 | 3233.68 |
1209600000000 | 3203.85 |
1209686400000 | 3257.45 |
1209945600000 | 3281.26 |
1210032000000 | 3310.15 |
1210118400000 | 3329.8 |
1210204800000 | 3331.79 |
1210291200000 | 3303.17 |
1210550400000 | 3341.76 |
1210636800000 | 3343.69 |
1210723200000 | 3332.45 |
1210809600000 | 3348.53 |
1210896000000 | 3387.93 |
1211155200000 | 3437.5 |
1211241600000 | 3375.34 |
1211328000000 | 3371.6 |
1211414400000 | 3398.25 |
1211500800000 | 3344.1 |
1211760000000 | 3351.48 |
1211846400000 | 3328.6 |
1211932800000 | 3325.5 |
1212019200000 | 3305.48 |
1212105600000 | 3310.64 |
1212364800000 | 3263.33 |
1212451200000 | 3270.75 |
1212537600000 | 3214.96 |
1212624000000 | 3223.28 |
1212710400000 | 3264.52 |
1212969600000 | 3169.05 |
1213056000000 | 3091.66 |
1213142400000 | 3046.68 |
1213228800000 | 3050.93 |
1213315200000 | 3042.6 |
1213574400000 | 3081.21 |
1213660800000 | 3117.11 |
1213747200000 | 3045.68 |
1213833600000 | 3013.95 |
1213920000000 | 3036.73 |
1214179200000 | 2943.9 |
1214265600000 | 2902.07 |
1214352000000 | 2942.38 |
1214438400000 | 2871.56 |
1214524800000 | 2810.38 |
1214784000000 | 2788.35 |
1214870400000 | 2738.37 |
1214956800000 | 2773.02 |
1215043200000 | 2767.59 |
1215129600000 | 2732.41 |
1215388800000 | 2771.86 |
1215475200000 | 2704.64 |
1215561600000 | 2762.47 |
1215648000000 | 2717.97 |
1215734400000 | 2666.81 |
1215993600000 | 2699.72 |
1216080000000 | 2670.7 |
1216166400000 | 2681.41 |
1216252800000 | 2824.18 |
1216339200000 | 2900.53 |
1216598400000 | 2923.79 |
1216684800000 | 2825.18 |
1216771200000 | 2850.21 |
1216857600000 | 2761.07 |
1216944000000 | 2763.48 |
1217203200000 | 2759.67 |
1217289600000 | 2722.65 |
1217376000000 | 2774.94 |
1217462400000 | 2779.46 |
1217548800000 | 2728.3 |
1217808000000 | 2711.4 |
1217894400000 | 2803.62 |
1217980800000 | 2841.49 |
1218067200000 | 2817.53 |
1218153600000 | 2767.15 |
1218412800000 | 2820.03 |
1218499200000 | 2791.43 |
1218585600000 | 2712.81 |
1218672000000 | 2727.56 |
1218758400000 | 2687.08 |
1219017600000 | 2693.84 |
1219104000000 | 2564.41 |
1219190400000 | 2581.91 |
1219276800000 | 2601.99 |
1219363200000 | 2684.88 |
1219622400000 | 2637.57 |
1219708800000 | 2635.73 |
1219795200000 | 2640.24 |
1219881600000 | 2685.12 |
1219968000000 | 2654.01 |
1220227200000 | 2636.72 |
1220313600000 | 2671.88 |
1220400000000 | 2628.81 |
1220486400000 | 2524.18 |
1220572800000 | 2430.35 |
1220832000000 | 2519.32 |
1220918400000 | 2467.22 |
1221004800000 | 2436.85 |
1221091200000 | 2369.13 |
1221177600000 | 2474.81 |
1221436800000 | 2393.19 |
1221523200000 | 2323.26 |
1221609600000 | 2245.75 |
1221696000000 | 2286.37 |
1221782400000 | 2509.22 |
1222041600000 | 2507.86 |
1222128000000 | 2454.42 |
1222214400000 | 2423.13 |
1222300800000 | 2487.35 |
1222387200000 | 2425.26 |
1222646400000 | 2249.74 |
1222732800000 | 2160.06 |
1222819200000 | 2164.52 |
1222905600000 | 2104.88 |
1222992000000 | 2156.45 |
1223251200000 | 1943.06 |
1223337600000 | 1940.8 |
1223424000000 | 1805.75 |
1223510400000 | 1795.19 |
1223596800000 | 1690.44 |
1223856000000 | 1838.94 |
1223942400000 | 1862.75 |
1224028800000 | 1712.52 |
1224115200000 | 1624.26 |
1224201600000 | 1642.21 |
1224460800000 | 1708.27 |
1224547200000 | 1695.83 |
1224633600000 | 1588.5 |
1224720000000 | 1571.94 |
1224806400000 | 1456.31 |
1225065600000 | 1368.39 |
1225152000000 | 1390.44 |
1225238400000 | 1545.83 |
1225324800000 | 1620 |
1225411200000 | 1583.69 |
1225670400000 | 1671.31 |
1225756800000 | 1813.56 |
1225843200000 | 1772.91 |
1225929600000 | 1618.48 |
1226016000000 | 1673.74 |
1226275200000 | 1698.51 |
1226361600000 | 1550.85 |
1226448000000 | 1499.55 |
1226534400000 | 1528.42 |
1226620800000 | 1541.58 |
1226880000000 | 1516.9 |
1226966400000 | 1492.18 |
1227052800000 | 1406.62 |
1227139200000 | 1354.52 |
1227225600000 | 1288.85 |
1227484800000 | 1476.63 |
1227571200000 | 1542.96 |
1227657600000 | 1504.4 |
1227744000000 | 1554.25 |
1227830400000 | 1520.03 |
1228089600000 | 1392.72 |
1228176000000 | 1487.12 |
1228262400000 | 1502.9 |
1228348800000 | 1486.54 |
1228435200000 | 1389.83 |
1228694400000 | 1597.68 |
1228780800000 | 1615.9 |
1228867200000 | 1640.77 |
1228953600000 | 1630.48 |
1229040000000 | 1581 |
1229299200000 | 1557.04 |
1229385600000 | 1580.5 |
1229472000000 | 1665.39 |
1229558400000 | 1719.1 |
1229644800000 | 1640.56 |
1229904000000 | 1598.43 |
1229990400000 | 1580.44 |
1230076800000 | 1567.19 |
1230163200000 | 1567.19 |
1230249600000 | 1574.31 |
1230508800000 | 1626.17 |
1230595200000 | 1646.56 |
1230681600000 | 1612.29 |
1230854400000 | 1715.42 |
1231113600000 | 1695.47 |
1231200000000 | 1692.88 |
1231286400000 | 1745.56 |
1231372800000 | 1709.5 |
1231459200000 | 1660.68 |
1231718400000 | 1590.22 |
1231804800000 | 1523.18 |
1231891200000 | 1411.04 |
1231977600000 | 1407.71 |
1232064000000 | 1465.92 |
1232323200000 | 1430.93 |
1232409600000 | 1348.15 |
1232496000000 | 1404.6 |
1232582400000 | 1411.03 |
1232668800000 | 1386.25 |
1232928000000 | 1494.4 |
1233014400000 | 1478.58 |
1233100800000 | 1539.92 |
1233187200000 | 1470.42 |
1233273600000 | 1425.25 |
1233532800000 | 1374.95 |
1233619200000 | 1432.6 |
1233705600000 | 1496.68 |
1233792000000 | 1491.52 |
1233878400000 | 1584.1 |
1234137600000 | 1673.29 |
1234224000000 | 1615.45 |
1234310400000 | 1557.63 |
1234396800000 | 1534.95 |
1234483200000 | 1574.57 |
1234742400000 | 1551.19 |
1234828800000 | 1429.62 |
1234915200000 | 1441.86 |
1235001600000 | 1478.74 |
1235088000000 | 1392.66 |
1235347200000 | 1361.52 |
1235433600000 | 1336.57 |
1235520000000 | 1333.06 |
1235606400000 | 1395.68 |
1235692800000 | 1384.92 |
1235952000000 | 1305.56 |
1236038400000 | 1271.1 |
1236124800000 | 1339.83 |
1236211200000 | 1269.69 |
1236297600000 | 1275.4 |
1236556800000 | 1309.13 |
1236643200000 | 1420.68 |
1236729600000 | 1472.63 |
1236816000000 | 1488.08 |
1236902400000 | 1484.6 |
1237161600000 | 1553.09 |
1237248000000 | 1515.15 |
1237334400000 | 1537.75 |
1237420800000 | 1665.55 |
1237507200000 | 1569.67 |
1237766400000 | 1609.38 |
1237852800000 | 1561.3 |
1237939200000 | 1596.07 |
1238025600000 | 1611.37 |
1238112000000 | 1557.31 |
1238371200000 | 1466.43 |
1238457600000 | 1521.7 |
1238544000000 | 1594.29 |
1238630400000 | 1725.67 |
1238716800000 | 1742.55 |
1238976000000 | 1741.76 |
1239062400000 | 1693.96 |
1239148800000 | 1683.41 |
1239235200000 | 1715.28 |
1239321600000 | 1715.28 |
1239580800000 | 1730.45 |
1239667200000 | 1809.93 |
1239753600000 | 1742.95 |
1239840000000 | 1772.05 |
1239926400000 | 1802.25 |
1240185600000 | 1670.95 |
1240272000000 | 1718.62 |
1240358400000 | 1818.78 |
1240444800000 | 1852.7 |
1240531200000 | 1923.36 |
1240790400000 | 1928.22 |
1240876800000 | 1844.61 |
1240963200000 | 1923.6 |
1241049600000 | 1903.58 |
1241136000000 | 1902.45 |
1241395200000 | 1978.15 |
1241481600000 | 1989.31 |
1241568000000 | 2038.74 |
1241654400000 | 2046.92 |
1241740800000 | 2087.33 |
1242000000000 | 2039.43 |
1242086400000 | 1986.21 |
1242172800000 | 1909.68 |
1242259200000 | 1934.89 |
1242345600000 | 1978.42 |
1242604800000 | 2013.09 |
1242691200000 | 2080.91 |
1242777600000 | 2102.61 |
1242864000000 | 2083.16 |
1242950400000 | 2077.66 |
1243209600000 | 2077.82 |
1243296000000 | 2063.81 |
1243382400000 | 2040.33 |
1243468800000 | 2019.13 |
1243555200000 | 2066.84 |
1243814400000 | 2179.31 |
1243900800000 | 2152.56 |
1243987200000 | 2032.71 |
1244073600000 | 2033.48 |
1244160000000 | 2004.72 |
1244419200000 | 1984.02 |
1244505600000 | 2009.12 |
1244592000000 | 2080.04 |
1244678400000 | 2116.26 |
1244764800000 | 2098.93 |
1245024000000 | 2008.7 |
1245110400000 | 2029.65 |
1245196800000 | 1963.89 |
1245283200000 | 1986.47 |
1245369600000 | 1978.69 |
1245628800000 | 1890.59 |
1245715200000 | 1901.31 |
1245801600000 | 2007.47 |
1245888000000 | 1955.88 |
1245974400000 | 2030.38 |
1246233600000 | 2092.85 |
1246320000000 | 2064.2 |
1246406400000 | 2161.71 |
1246492800000 | 2055.61 |
1246579200000 | 2048.56 |
1246838400000 | 2001.3 |
1246924800000 | 1997.92 |
1247011200000 | 1965.4 |
1247097600000 | 1979.11 |
1247184000000 | 1960.55 |
1247443200000 | 1991.61 |
1247529600000 | 2014.29 |
1247616000000 | 2118.52 |
1247702400000 | 2113.71 |
1247788800000 | 2161.86 |
1248048000000 | 2183.98 |
1248134400000 | 2250.95 |
1248220800000 | 2253.88 |
1248307200000 | 2342.37 |
1248393600000 | 2337.28 |
1248652800000 | 2301.6 |
1248739200000 | 2287.45 |
1248825600000 | 2295.05 |
1248912000000 | 2375.53 |
1248998400000 | 2428.39 |
1249257600000 | 2538.52 |
1249344000000 | 2471.17 |
1249430400000 | 2457.23 |
1249516800000 | 2452.42 |
1249603200000 | 2504.08 |
1249862400000 | 2461.77 |
1249948800000 | 2366.1 |
1250035200000 | 2453.87 |
1250121600000 | 2510.07 |
1250208000000 | 2455.79 |
1250467200000 | 2368.58 |
1250553600000 | 2427.02 |
1250640000000 | 2428.73 |
1250726400000 | 2498.81 |
1250812800000 | 2625.97 |
1251072000000 | 2644.06 |
1251158400000 | 2631.75 |
1251244800000 | 2558.7 |
1251331200000 | 2536.34 |
1251417600000 | 2632.78 |
1251676800000 | 2568.93 |
1251763200000 | 2497.75 |
1251849600000 | 2434.46 |
1251936000000 | 2447.89 |
1252022400000 | 2484.12 |
1252281600000 | 2563.56 |
1252368000000 | 2610.27 |
1252454400000 | 2663.11 |
1252540800000 | 2637.08 |
1252627200000 | 2661.28 |
1252886400000 | 2643.25 |
1252972800000 | 2655.16 |
1253059200000 | 2703.42 |
1253145600000 | 2733.88 |
1253232000000 | 2723.96 |
1253491200000 | 2668.4 |
1253577600000 | 2743.18 |
1253664000000 | 2742.25 |
1253750400000 | 2651.57 |
1253836800000 | 2630.39 |
1254096000000 | 2653 |
1254182400000 | 2600.34 |
1254268800000 | 2595.32 |
1254355200000 | 2533.24 |
1254441600000 | 2496.67 |
1254700800000 | 2511.23 |
1254787200000 | 2605.89 |
1254873600000 | 2545.94 |
1254960000000 | 2595.05 |
1255046400000 | 2606.1 |
1255305600000 | 2642.81 |
1255392000000 | 2612.76 |
1255478400000 | 2716.01 |
1255564800000 | 2705.73 |
1255651200000 | 2694.39 |
1255910400000 | 2739.97 |
1255996800000 | 2743.4 |
1256083200000 | 2774.78 |
1256169600000 | 2727.12 |
1256256000000 | 2767.09 |
1256515200000 | 2714.86 |
1256601600000 | 2688.87 |
1256688000000 | 2638.24 |
1256774400000 | 2717.34 |
1256860800000 | 2715.02 |
1257120000000 | 2698.83 |
1257206400000 | 2611.72 |
1257292800000 | 2698.77 |
1257379200000 | 2738.69 |
1257465600000 | 2716.16 |
1257724800000 | 2842.75 |
1257811200000 | 2836.04 |
1257897600000 | 2871.9 |
1257984000000 | 2861.75 |
1258070400000 | 2865.2 |
1258329600000 | 2913.76 |
1258416000000 | 2843.48 |
1258502400000 | 2872.44 |
1258588800000 | 2787.27 |
1258675200000 | 2771.04 |
1258934400000 | 2882.54 |
1259020800000 | 2825.15 |
1259107200000 | 2855.25 |
1259193600000 | 2714.63 |
1259280000000 | 2774.95 |
1259539200000 | 2716.46 |
1259625600000 | 2801.39 |
1259712000000 | 2841.87 |
1259798400000 | 2826.36 |
1259884800000 | 2820.15 |
1260144000000 | 2783.55 |
1260230400000 | 2718.22 |
1260316800000 | 2700.67 |
1260403200000 | 2711.24 |
1260489600000 | 2707.69 |
1260748800000 | 2737.53 |
1260835200000 | 2682.03 |
1260921600000 | 2711.88 |
1261008000000 | 2621.98 |
1261094400000 | 2592.33 |
1261353600000 | 2635.59 |
1261440000000 | 2640.89 |
1261526400000 | 2667.83 |
1261612800000 | 2658.5 |
1261699200000 | 2658.5 |
1261958400000 | 2699.75 |
1262044800000 | 2718.95 |
1262131200000 | 2679.11 |
1262217600000 | 2692.73 |
1262563200000 | 2769.5 |
1262649600000 | 2769.81 |
1262736000000 | 2765.24 |
1262822400000 | 2754.9 |
1262908800000 | 2766.47 |
1263168000000 | 2827.55 |
1263254400000 | 2792.06 |
1263340800000 | 2810.84 |
1263427200000 | 2826.92 |
1263513600000 | 2784.08 |
1263772800000 | 2810.71 |
1263859200000 | 2790.93 |
1263945600000 | 2702.28 |
1264032000000 | 2679.09 |
1264118400000 | 2668.33 |
1264377600000 | 2655.66 |
1264464000000 | 2617.39 |
1264550400000 | 2621.11 |
1264636800000 | 2583.45 |
1264723200000 | 2631.44 |
1264982400000 | 2694.52 |
1265068800000 | 2720.54 |
1265155200000 | 2714.09 |
1265241600000 | 2608.02 |
1265328000000 | 2551.5 |
1265587200000 | 2571.04 |
1265673600000 | 2600.74 |
1265760000000 | 2595.93 |
1265846400000 | 2622.83 |
1265932800000 | 2601.74 |
1266192000000 | 2586.17 |
1266278400000 | 2627.17 |
1266364800000 | 2670.77 |
1266451200000 | 2674.18 |
1266537600000 | 2664.39 |
1266796800000 | 2685.81 |
1266883200000 | 2646.47 |
1266969600000 | 2669.57 |
1267056000000 | 2644.77 |
1267142400000 | 2702.86 |
1267401600000 | 2711.26 |
1267488000000 | 2738.32 |
1267574400000 | 2783.59 |
1267660800000 | 2794.63 |
1267747200000 | 2845.12 |
1268006400000 | 2871.66 |
1268092800000 | 2841.63 |
1268179200000 | 2898.2 |
1268265600000 | 2897.43 |
1268352000000 | 2943.47 |
1268611200000 | 2899.77 |
1268697600000 | 2945.51 |
1268784000000 | 2955.47 |
1268870400000 | 2902.67 |
1268956800000 | 2905.78 |
1269216000000 | 2889.3 |
1269302400000 | 2930.27 |
1269388800000 | 2882.36 |
1269475200000 | 2915.88 |
1269561600000 | 2897.07 |
1269820800000 | 2891.81 |
1269907200000 | 2877.28 |
1269993600000 | 2905.89 |
1270080000000 | 2957.47 |
1270166400000 | 2957.47 |
1270425600000 | 2963.36 |
1270512000000 | 2966.32 |
1270598400000 | 2945.37 |
1270684800000 | 2944.16 |
1270771200000 | 2973.5 |
1271030400000 | 3008.77 |
1271116800000 | 3001.11 |
1271203200000 | 3047.66 |
1271289600000 | 3058.67 |
1271376000000 | 3029.39 |
1271635200000 | 3004.2 |
1271721600000 | 3058.41 |
1271808000000 | 3007.54 |
1271894400000 | 2975.85 |
1271980800000 | 3106.17 |
1272240000000 | 3111.3 |
1272326400000 | 3023.45 |
1272412800000 | 2989.34 |
1272499200000 | 3069.95 |
1272585600000 | 3075.22 |
1272844800000 | 3069.06 |
1272931200000 | 2943.82 |
1273017600000 | 2813.59 |
1273104000000 | 2701.51 |
1273190400000 | 2568.82 |
1273449600000 | 2814.96 |
1273536000000 | 2742.61 |
1273622400000 | 2831.59 |
1273708800000 | 2805.94 |
1273795200000 | 2688.32 |
1274054400000 | 2689.81 |
1274140800000 | 2738.17 |
1274227200000 | 2610.4 |
1274313600000 | 2510.12 |
1274400000000 | 2574.78 |
1274659200000 | 2566.95 |
1274745600000 | 2442.48 |
1274832000000 | 2536.39 |
1274918400000 | 2603.98 |
1275004800000 | 2629.2 |
1275264000000 | 2641.21 |
1275350400000 | 2659.21 |
1275436800000 | 2660.39 |
1275523200000 | 2714.02 |
1275609600000 | 2613.58 |
1275868800000 | 2545.08 |
1275955200000 | 2526.52 |
1276041600000 | 2635.22 |
1276128000000 | 2719.33 |
1276214400000 | 2698.44 |
1276473600000 | 2788.38 |
1276560000000 | 2841.8 |
1276646400000 | 2827.91 |
1276732800000 | 2846.82 |
1276819200000 | 2890.75 |
1277078400000 | 2918.11 |
1277164800000 | 2881.12 |
1277251200000 | 2840.49 |
1277337600000 | 2767.72 |
1277424000000 | 2770.14 |
1277683200000 | 2805.23 |
1277769600000 | 2682.81 |
1277856000000 | 2720.06 |
1277942400000 | 2667.05 |
1278028800000 | 2713.4 |
1278288000000 | 2682.4 |
1278374400000 | 2789.5 |
1278460800000 | 2819.34 |
1278547200000 | 2824.19 |
1278633600000 | 2878.23 |
1278892800000 | 2876.9 |
1278979200000 | 3001.25 |
1279065600000 | 3035.64 |
1279152000000 | 3029.59 |
1279238400000 | 2967.53 |
1279497600000 | 2958.73 |
1279584000000 | 2922.44 |
1279670400000 | 2975.11 |
1279756800000 | 3067.07 |
1279843200000 | 3012.41 |
1280102400000 | 3039.31 |
1280188800000 | 3048.91 |
1280275200000 | 3021.52 |
1280361600000 | 3039.58 |
1280448000000 | 3038.56 |
1280707200000 | 3179.82 |
1280793600000 | 3172.95 |
1280880000000 | 3146.98 |
1280966400000 | 3156.38 |
1281052800000 | 3153.37 |
1281312000000 | 3172.17 |
1281398400000 | 3092.6 |
1281484800000 | 2945.35 |
1281571200000 | 2920.08 |
1281657600000 | 2904.04 |
1281916800000 | 2970.08 |
1282003200000 | 3020.76 |
1282089600000 | 3007.27 |
1282176000000 | 2949.23 |
1282262400000 | 2867.11 |
1282521600000 | 2873.2 |
1282608000000 | 2806.92 |
1282694400000 | 2772.64 |
1282780800000 | 2844.04 |
1282867200000 | 2881.84 |
1283126400000 | 2846.2 |
1283212800000 | 2859.92 |
1283299200000 | 3016.46 |
1283385600000 | 3004.48 |
1283472000000 | 3029.76 |
1283731200000 | 3050.26 |
1283817600000 | 2996.22 |
1283904000000 | 3054.01 |
1283990400000 | 3082.11 |
1284076800000 | 3099.86 |
1284336000000 | 3176.02 |
1284422400000 | 3211.33 |
1284508800000 | 3207.07 |
1284595200000 | 3203.82 |
1284681600000 | 3211.45 |
1284940800000 | 3275.83 |
1285027200000 | 3297.87 |
1285113600000 | 3332.58 |
1285200000000 | 3271.66 |
1285286400000 | 3379.44 |
1285545600000 | 3338.98 |
1285632000000 | 3377.99 |
1285718400000 | 3392.98 |
1285804800000 | 3405.43 |
1285891200000 | 3389.64 |
1286150400000 | 3315.83 |
1286236800000 | 3425.07 |
1286323200000 | 3412.07 |
1286409600000 | 3423.13 |
1286496000000 | 3406.76 |
1286755200000 | 3437.9 |
1286841600000 | 3415.27 |
1286928000000 | 3497.81 |
1287014400000 | 3525.28 |
1287100800000 | 3477.48 |
1287360000000 | 3469.4 |
1287446400000 | 3402.17 |
1287532800000 | 3468.52 |
1287619200000 | 3545.61 |
1287705600000 | 3523.34 |
1287964800000 | 3545.42 |
1288051200000 | 3464.29 |
1288137600000 | 3426.08 |
1288224000000 | 3415.7 |
1288310400000 | 3420.29 |
1288569600000 | 3437.39 |
1288656000000 | 3474.64 |
1288742400000 | 3450.81 |
1288828800000 | 3588.68 |
1288915200000 | 3505.81 |
1289174400000 | 3477.22 |
1289260800000 | 3516.62 |
1289347200000 | 3440.04 |
1289433600000 | 3406.95 |
1289520000000 | 3377.71 |
1289779200000 | 3383.07 |
1289865600000 | 3287.38 |
1289952000000 | 3309.45 |
1290038400000 | 3389.31 |
1290124800000 | 3411.16 |
1290384000000 | 3382.59 |
1290470400000 | 3301.89 |
1290556800000 | 3357.45 |
1290643200000 | 3390.71 |
1290729600000 | 3344.9 |
1290988800000 | 3319.05 |
1291075200000 | 3330.12 |
1291161600000 | 3430.88 |
1291248000000 | 3514.01 |
1291334400000 | 3588.89 |
1291593600000 | 3555.73 |
1291680000000 | 3565.47 |
1291766400000 | 3514.46 |
1291852800000 | 3479.18 |
1291939200000 | 3508.8 |
1292198400000 | 3562.61 |
1292284800000 | 3603.62 |
1292371200000 | 3608.26 |
1292457600000 | 3592.19 |
1292544000000 | 3596.78 |
1292803200000 | 3593.71 |
1292889600000 | 3655.24 |
1292976000000 | 3623.03 |
1293062400000 | 3612.4 |
1293148800000 | 3618.17 |
1293408000000 | 3626.09 |
1293494400000 | 3614.96 |
1293580800000 | 3641.88 |
1293667200000 | 3657.71 |
1293753600000 | 3680.03 |
1294012800000 | 3771.49 |
1294099200000 | 3718.67 |
1294185600000 | 3640.81 |
1294272000000 | 3595.8 |
1294358400000 | 3607.03 |
1294617600000 | 3586.31 |
1294704000000 | 3666.77 |
1294790400000 | 3713.78 |
1294876800000 | 3743.61 |
1294963200000 | 3747.43 |
1295222400000 | 3720.89 |
1295308800000 | 3777.22 |
1295395200000 | 3732.16 |
1295481600000 | 3625.11 |
1295568000000 | 3714.23 |
1295827200000 | 3725.37 |
1295913600000 | 3761.08 |
1296000000000 | 3872.54 |
1296086400000 | 3877.69 |
1296172800000 | 3783.97 |
1296432000000 | 3809.37 |
1296518400000 | 3835.73 |
1296604800000 | 3747.69 |
1296691200000 | 3741.63 |
1296777600000 | 3743.97 |
1297036800000 | 3758.23 |
1297123200000 | 3777.42 |
1297209600000 | 3769.72 |
1297296000000 | 3720.47 |
1297382400000 | 3766.75 |
1297641600000 | 3735.67 |
1297728000000 | 3721.33 |
1297814400000 | 3737.16 |
1297900800000 | 3695.12 |
1297987200000 | 3726.84 |
1298246400000 | 3701.8 |
1298332800000 | 3708.61 |
1298419200000 | 3667.44 |
1298505600000 | 3684.89 |
1298592000000 | 3710.87 |
1298851200000 | 3818.71 |
1298937600000 | 3798.88 |
1299024000000 | 3727.17 |
1299110400000 | 3751.38 |
1299196800000 | 3758.92 |
1299456000000 | 3780.05 |
1299542400000 | 3777.36 |
1299628800000 | 3817.49 |
1299715200000 | 3750.3 |
1299801600000 | 3697.98 |
1300060800000 | 3680.64 |
1300147200000 | 3549.04 |
1300233600000 | 3486.52 |
1300320000000 | 3586.55 |
1300406400000 | 3705.32 |
1300665600000 | 3775.57 |
1300752000000 | 3761.56 |
1300838400000 | 3765.11 |
1300924800000 | 3842.88 |
1301011200000 | 3832.47 |
1301270400000 | 3844.49 |
1301356800000 | 3849.85 |
1301443200000 | 3890.96 |
1301529600000 | 3897.94 |
1301616000000 | 3928.14 |
1301875200000 | 3954.79 |
1301961600000 | 3936.45 |
1302048000000 | 3996.29 |
1302134400000 | 3959.83 |
1302220800000 | 4041.11 |
1302480000000 | 4013 |
1302566400000 | 3923.16 |
1302652800000 | 3977.53 |
1302739200000 | 3970.23 |
1302825600000 | 3961.87 |
1303084800000 | 3828.19 |
1303171200000 | 3919.28 |
1303257600000 | 4078.68 |
1303344000000 | 4121.14 |
1303430400000 | 4121.14 |
1303689600000 | 4122.12 |
1303776000000 | 4162.1 |
1303862400000 | 4180.2 |
1303948800000 | 4256.17 |
1304035200000 | 4285.98 |
1304294400000 | 4317.98 |
1304380800000 | 4248.9 |
1304467200000 | 4214.47 |
1304553600000 | 4128.31 |
1304640000000 | 4150.95 |
1304899200000 | 4094.05 |
1304985600000 | 4170.24 |
1305072000000 | 4164.13 |
1305158400000 | 4092.97 |
1305244800000 | 4090.71 |
1305504000000 | 4130.97 |
1305590400000 | 4041.79 |
1305676800000 | 4078.84 |
1305763200000 | 4125.62 |
1305849600000 | 4098.94 |
1306108800000 | 3957.72 |
1306195200000 | 3969.41 |
1306281600000 | 4024.33 |
1306368000000 | 3997.8 |
1306454400000 | 4084.04 |
1306713600000 | 4080.6 |
1306800000000 | 4130 |
1306886400000 | 4161.17 |
1306972800000 | 4131.05 |
1307059200000 | 4084.8 |
1307318400000 | 4070.79 |
1307404800000 | 4072.82 |
1307491200000 | 3943.7 |
1307577600000 | 3950.98 |
1307664000000 | 3815.51 |
1307923200000 | 3794.71 |
1308009600000 | 3861.96 |
1308096000000 | 3745.76 |
1308182400000 | 3665.01 |
1308268800000 | 3725.81 |
1308528000000 | 3674.94 |
1308614400000 | 3790 |
1308700800000 | 3741.15 |
1308787200000 | 3572.91 |
1308873600000 | 3583.58 |
1309132800000 | 3667.58 |
1309219200000 | 3682.64 |
1309305600000 | 3824.52 |
1309392000000 | 3922.05 |
1309478400000 | 3944.78 |
1309737600000 | 3983 |
1309824000000 | 3988.39 |
1309910400000 | 3902.89 |
1309996800000 | 3987.44 |
1310083200000 | 3878.19 |
1310342400000 | 3717.8 |
1310428800000 | 3704.44 |
1310515200000 | 3793.08 |
1310601600000 | 3711.46 |
1310688000000 | 3661.13 |
1310947200000 | 3526.87 |
1311033600000 | 3659.07 |
1311120000000 | 3736.39 |
1311206400000 | 3792.93 |
1311292800000 | 3798.67 |
1311552000000 | 3782.55 |
1311638400000 | 3791.99 |
1311724800000 | 3735.7 |
1311811200000 | 3708.97 |
1311897600000 | 3717.64 |
1312156800000 | 3587.91 |
1312243200000 | 3503.07 |
1312329600000 | 3382.64 |
1312416000000 | 3164.96 |
1312502400000 | 3207.98 |
1312761600000 | 3021.57 |
1312848000000 | 3116.68 |
1312934400000 | 3013.78 |
1313020800000 | 3166.93 |
1313107200000 | 3218.56 |
1313366400000 | 3301.68 |
1313452800000 | 3271.66 |
1313539200000 | 3309.55 |
1313625600000 | 3027.24 |
1313712000000 | 3004.03 |
1313971200000 | 3038.44 |
1314057600000 | 3095.07 |
1314144000000 | 3150.76 |
1314230400000 | 3095.03 |
1314316800000 | 3096.68 |
1314576000000 | 3221.06 |
1314662400000 | 3182.02 |
1314748800000 | 3292.03 |
1314835200000 | 3282.78 |
1314921600000 | 3178.33 |
1315180800000 | 3003.42 |
1315267200000 | 3014.47 |
1315353600000 | 3142.15 |
1315440000000 | 3150.59 |
1315526400000 | 2987.41 |
1315785600000 | 2831.04 |
1315872000000 | 2867.81 |
1315958400000 | 2883.77 |
1316044800000 | 3052.97 |
1316131200000 | 3049.76 |
1316390400000 | 2906.62 |
1316476800000 | 3030.65 |
1316563200000 | 2959.07 |
1316649600000 | 2716.04 |
1316736000000 | 2729.71 |
1316995200000 | 2755.18 |
1317081600000 | 2994.18 |
1317168000000 | 2895.98 |
1317254400000 | 2982.35 |
1317340800000 | 2863.27 |
1317600000000 | 2830.32 |
1317686400000 | 2701.65 |
1317772800000 | 2818.1 |
1317859200000 | 2905.23 |
1317945600000 | 2938.48 |
1318204800000 | 3075.02 |
1318291200000 | 3059.84 |
1318377600000 | 3133.89 |
1318464000000 | 3023.38 |
1318550400000 | 3134.57 |
1318809600000 | 3064.07 |
1318896000000 | 3069.19 |
1318982400000 | 3089.5 |
1319068800000 | 3035.18 |
1319155200000 | 3185.69 |
1319414400000 | 3228.89 |
1319500800000 | 3227.38 |
1319587200000 | 3245.98 |
1319673600000 | 3524.97 |
1319760000000 | 3520.11 |
1320019200000 | 3336.8 |
1320105600000 | 3103.76 |
1320192000000 | 3195.63 |
1320278400000 | 3248.79 |
1320364800000 | 3260.02 |
1320624000000 | 3210.5 |
1320710400000 | 3240.35 |
1320796800000 | 3100.53 |
1320883200000 | 3087.36 |
1320969600000 | 3225.07 |
1321228800000 | 3144.12 |
1321315200000 | 3102.92 |
1321401600000 | 3097.97 |
1321488000000 | 3050.06 |
1321574400000 | 3023.88 |
1321833600000 | 2889.61 |
1321920000000 | 2888.39 |
1322006400000 | 2798.72 |
1322092800000 | 2776.93 |
1322179200000 | 2769.29 |
1322438400000 | 2913.2 |
1322524800000 | 2947.88 |
1322611200000 | 3171.42 |
1322697600000 | 3128.1 |
1322784000000 | 3160.46 |
1323043200000 | 3222.85 |
1323129600000 | 3162.53 |
1323216000000 | 3174.04 |
1323302400000 | 3070.73 |
1323388800000 | 3111.27 |
1323648000000 | 2992.97 |
1323734400000 | 2989.77 |
1323820800000 | 2909.48 |
1323907200000 | 2950.84 |
1323993600000 | 2949.73 |
1324252800000 | 2948.02 |
1324339200000 | 3056.16 |
1324425600000 | 3035.86 |
1324512000000 | 3082.86 |
1324598400000 | 3106.6 |
1324857600000 | 3106.6 |
1324944000000 | 3110.15 |
1325030400000 | 3051.57 |
1325116800000 | 3078.74 |
1325203200000 | 3142.16 |
1325462400000 | 3184.13 |
1325548800000 | 3263.7 |
1325635200000 | 3203.34 |
1325721600000 | 3172.47 |
1325808000000 | 3163.36 |
1326067200000 | 3153.98 |
1326153600000 | 3225.69 |
1326240000000 | 3195.55 |
1326326400000 | 3216 |
1326412800000 | 3161.51 |
1326672000000 | 3181.74 |
1326758400000 | 3252.56 |
1326844800000 | 3293.85 |
1326931200000 | 3358.13 |
1327017600000 | 3349.22 |
1327276800000 | 3404.74 |
1327363200000 | 3353.65 |
1327449600000 | 3303.88 |
1327536000000 | 3404.77 |
1327622400000 | 3376.08 |
1327881600000 | 3342.16 |
1327968000000 | 3345.36 |
1328054400000 | 3482.29 |
1328140800000 | 3484 |
1328227200000 | 3539.57 |
1328486400000 | 3511.56 |
1328572800000 | 3549.4 |
1328659200000 | 3559.65 |
1328745600000 | 3580.15 |
1328832000000 | 3513.08 |
1329091200000 | 3551.63 |
1329177600000 | 3522.85 |
1329264000000 | 3553.63 |
1329350400000 | 3554.61 |
1329436800000 | 3611.93 |
1329696000000 | 3700.27 |
1329782400000 | 3680.39 |
1329868800000 | 3627.64 |
1329955200000 | 3641.2 |
1330041600000 | 3707.64 |
1330300800000 | 3657.15 |
1330387200000 | 3701.33 |
1330473600000 | 3703.21 |
1330560000000 | 3685.04 |
1330646400000 | 3642.25 |
1330905600000 | 3622.44 |
1330992000000 | 3427.47 |
1331078400000 | 3436.91 |
1331164800000 | 3598.83 |
1331251200000 | 3547.87 |
1331510400000 | 3541.85 |
1331596800000 | 3612.13 |
1331683200000 | 3594.25 |
1331769600000 | 3634.9 |
1331856000000 | 3677.36 |
1332115200000 | 3690.48 |
1332201600000 | 3608.58 |
1332288000000 | 3568.7 |
1332374400000 | 3510.94 |
1332460800000 | 3560.51 |
1332720000000 | 3659.57 |
1332806400000 | 3636.98 |
1332892800000 | 3608.98 |
1332979200000 | 3542.36 |
1333065600000 | 3626.16 |
1333324800000 | 3681.63 |
1333411200000 | 3678.05 |
1333497600000 | 3488.55 |
1333584000000 | 3462.27 |
1333670400000 | 3462.27 |
1333929600000 | 3436.63 |
1334016000000 | 3356.33 |
1334102400000 | 3406.13 |
1334188800000 | 3505.44 |
1334275200000 | 3409.12 |
1334534400000 | 3433.85 |
1334620800000 | 3516.77 |
1334707200000 | 3463.51 |
1334793600000 | 3499.03 |
1334880000000 | 3554.02 |
1335139200000 | 3349.36 |
1335225600000 | 3429.27 |
1335312000000 | 3484.45 |
1335398400000 | 3487.84 |
1335484800000 | 3566.58 |
1335744000000 | 3583.23 |
1335830400000 | 3580.81 |
1335916800000 | 3540.75 |
1336003200000 | 3571.55 |
1336089600000 | 3471.18 |
1336348800000 | 3463.81 |
1336435200000 | 3398.2 |
1336521600000 | 3383.19 |
1336608000000 | 3395.1 |
1336694400000 | 3405.31 |
1336953600000 | 3269.96 |
1337040000000 | 3213.28 |
1337126400000 | 3163.68 |
1337212800000 | 3139.08 |
1337299200000 | 3041.98 |
1337558400000 | 3137.42 |
1337644800000 | 3231.83 |
1337731200000 | 3109.99 |
1337817600000 | 3164.22 |
1337904000000 | 3146.13 |
1338163200000 | 3160.96 |
1338249600000 | 3209.44 |
1338336000000 | 3129.46 |
1338422400000 | 3081.35 |
1338508800000 | 3015.02 |
1338768000000 | 3018.62 |
1338854400000 | 3025.16 |
1338940800000 | 3024.42 |
1339027200000 | 3144.19 |
1339113600000 | 3117.1 |
1339372800000 | 3169.48 |
1339459200000 | 3182.92 |
1339545600000 | 3170.65 |
1339632000000 | 3156.43 |
1339718400000 | 3189.63 |
1339977600000 | 3186.05 |
1340064000000 | 3277.48 |
1340150400000 | 3332.2 |
1340236800000 | 3288.58 |
1340323200000 | 3277.21 |
1340582400000 | 3168.11 |
1340668800000 | 3144.98 |
1340755200000 | 3185.9 |
1340841600000 | 3140 |
1340928000000 | 3357.01 |
1341187200000 | 3362.2 |
1341273600000 | 3417.04 |
1341360000000 | 3418.17 |
1341446400000 | 3390.85 |
1341532800000 | 3319.54 |
1341792000000 | 3309.92 |
1341878400000 | 3352.86 |
1341964800000 | 3336.07 |
1342051200000 | 3268.86 |
1342137600000 | 3333.35 |
1342396800000 | 3341.53 |
1342483200000 | 3321.06 |
1342569600000 | 3384.21 |
1342656000000 | 3452.55 |
1342742400000 | 3422.98 |
1343001600000 | 3335.77 |
1343088000000 | 3344.73 |
1343174400000 | 3363.3 |
1343260800000 | 3477 |
1343347200000 | 3518.55 |
1343606400000 | 3575.57 |
1343692800000 | 3583.66 |
1343779200000 | 3589.29 |
1343865600000 | 3537.11 |
1343952000000 | 3656.76 |
1344211200000 | 3662.26 |
1344297600000 | 3657.46 |
1344384000000 | 3680.31 |
1344470400000 | 3697.37 |
1344556800000 | 3710.9 |
1344816000000 | 3682.7 |
1344902400000 | 3679.12 |
1344988800000 | 3661.34 |
1345075200000 | 3667.54 |
1345161600000 | 3713.51 |
1345420800000 | 3708.42 |
1345507200000 | 3725.44 |
1345593600000 | 3630.15 |
1345680000000 | 3641.13 |
1345766400000 | 3652.5 |
1346025600000 | 3679.75 |
1346112000000 | 3594.86 |
1346198400000 | 3568.69 |
1346284800000 | 3533.9 |
1346371200000 | 3590.85 |
1346630400000 | 3569.26 |
1346716800000 | 3512.56 |
1346803200000 | 3517.29 |
1346889600000 | 3574.46 |
1346976000000 | 3694.98 |
1347235200000 | 3672.04 |
1347321600000 | 3712.6 |
1347408000000 | 3763.3 |
1347494400000 | 3737.82 |
1347580800000 | 3888.11 |
1347840000000 | 3848.72 |
1347926400000 | 3819.34 |
1348012800000 | 3877.79 |
1348099200000 | 3833.2 |
1348185600000 | 3821.09 |
1348444800000 | 3808.65 |
1348531200000 | 3853.14 |
1348617600000 | 3740.36 |
1348704000000 | 3779.61 |
1348790400000 | 3735.44 |
1349049600000 | 3778.66 |
1349136000000 | 3757.25 |
1349222400000 | 3693.5 |
1349308800000 | 3745.85 |
1349395200000 | 3802.37 |
1349654400000 | 3725.15 |
1349740800000 | 3677.76 |
1349827200000 | 3631.07 |
1349913600000 | 3640.95 |
1350000000000 | 3623.28 |
1350259200000 | 3643.09 |
1350345600000 | 3694.23 |
1350432000000 | 3729.87 |
1350518400000 | 3786.77 |
1350604800000 | 3712.17 |
1350864000000 | 3717.05 |
1350950400000 | 3610.35 |
1351036800000 | 3604.27 |
1351123200000 | 3626.71 |
1351209600000 | 3637.26 |
1351468800000 | 3642.59 |
1351555200000 | 3683.01 |
1351641600000 | 3655.27 |
1351728000000 | 3683.05 |
1351814400000 | 3690.35 |
1352073600000 | 3670.77 |
1352160000000 | 3697.19 |
1352246400000 | 3640.16 |
1352332800000 | 3635.56 |
1352419200000 | 3603.17 |
1352678400000 | 3595.76 |
1352764800000 | 3582.61 |
1352851200000 | 3573.94 |
1352937600000 | 3544.08 |
1353024000000 | 3482.75 |
1353283200000 | 3604.33 |
1353369600000 | 3599.84 |
1353456000000 | 3619.24 |
1353542400000 | 3671.59 |
1353628800000 | 3737.33 |
1353888000000 | 3741.64 |
1353974400000 | 3717.07 |
1354060800000 | 3709.63 |
1354147200000 | 3765.28 |
1354233600000 | 3775.02 |
1354492800000 | 3807.58 |
1354579200000 | 3825.95 |
1354665600000 | 3831.51 |
1354752000000 | 3840.05 |
1354838400000 | 3822.54 |
1355097600000 | 3832.71 |
1355184000000 | 3877.64 |
1355270400000 | 3851.02 |
1355356800000 | 3796.36 |
1355443200000 | 3808.75 |
1355702400000 | 3842.25 |
1355788800000 | 3885.86 |
1355875200000 | 3930.26 |
1355961600000 | 3946.51 |
1356048000000 | 3930.62 |
1356307200000 | 3925.51 |
1356393600000 | 3925.51 |
1356480000000 | 3939.66 |
1356566400000 | 3951.32 |
1356652800000 | 3935.98 |
1356912000000 | 3939.22 |
1357084800000 | 4053.67 |
1357171200000 | 4020.49 |
1357257600000 | 4025.91 |
1357516800000 | 4027.75 |
1357603200000 | 3975.94 |
1357689600000 | 3971.25 |
1357776000000 | 4019.27 |
1357862400000 | 4051.14 |
1358121600000 | 4062.61 |
1358208000000 | 4027.3 |
1358294400000 | 4027.72 |
1358380800000 | 4054.22 |
1358467200000 | 4028.45 |
1358726400000 | 4064.04 |
1358812800000 | 4045.81 |
1358899200000 | 4042.5 |
1358985600000 | 4094.88 |
1359072000000 | 4169.63 |
1359331200000 | 4201.72 |
1359417600000 | 4224.57 |
1359504000000 | 4284.94 |
1359590400000 | 4262.51 |
1359676800000 | 4352.06 |
1359936000000 | 4283.11 |
1360022400000 | 4308.45 |
1360108800000 | 4311.9 |
1360195200000 | 4221.83 |
1360281600000 | 4262.63 |
1360540800000 | 4260.75 |
1360627200000 | 4313.68 |
1360713600000 | 4393.48 |
1360800000000 | 4362 |
1360886400000 | 4363.08 |
1361145600000 | 4355.56 |
1361232000000 | 4405 |
1361318400000 | 4446.78 |
1361404800000 | 4320.52 |
1361491200000 | 4353.41 |
1361750400000 | 4349.5 |
1361836800000 | 4246.17 |
1361923200000 | 4307.64 |
1362009600000 | 4326.31 |
1362096000000 | 4318.17 |
1362355200000 | 4345.57 |
1362441600000 | 4427.73 |
1362528000000 | 4383.91 |
1362614400000 | 4427.23 |
1362700800000 | 4409.79 |
1362960000000 | 4423.19 |
1363046400000 | 4415.05 |
1363132800000 | 4380.21 |
1363219200000 | 4407.73 |
1363305600000 | 4439.1 |
1363564800000 | 4381.99 |
1363651200000 | 4310.78 |
1363737600000 | 4333.36 |
1363824000000 | 4284.58 |
1363910400000 | 4319.45 |
1364169600000 | 4294.3 |
1364256000000 | 4309.61 |
1364342400000 | 4299.66 |
1364428800000 | 4336.68 |
1364515200000 | 4336.67 |
1364774400000 | 4333.04 |
1364860800000 | 4384.13 |
1364947200000 | 4345.39 |
1365033600000 | 4249.29 |
1365120000000 | 4273.14 |
1365379200000 | 4283.78 |
1365465600000 | 4330.85 |
1365552000000 | 4429.8 |
1365638400000 | 4475.15 |
1365724800000 | 4419.89 |
1365984000000 | 4378.98 |
1366070400000 | 4348.26 |
1366156800000 | 4192.03 |
1366243200000 | 4174.55 |
1366329600000 | 4170.48 |
1366588800000 | 4154.66 |
1366675200000 | 4203.72 |
1366761600000 | 4232.42 |
1366848000000 | 4312.14 |
1366934400000 | 4344.17 |
1367193600000 | 4379.7 |
1367280000000 | 4444.75 |
1367366400000 | 4448.49 |
1367452800000 | 4390.21 |
1367539200000 | 4442.34 |
1367798400000 | 4434.08 |
1367884800000 | 4454.45 |
1367971200000 | 4528.75 |
1368057600000 | 4508.57 |
1368144000000 | 4479.81 |
1368403200000 | 4469.47 |
1368489600000 | 4456.27 |
1368576000000 | 4450.94 |
1368662400000 | 4484.55 |
1368748800000 | 4473.84 |
1369008000000 | 4495.44 |
1369094400000 | 4520 |
1369180800000 | 4554.31 |
1369267200000 | 4420.92 |
1369353600000 | 4406.72 |
1369612800000 | 4465.65 |
1369699200000 | 4477.15 |
1369785600000 | 4434.66 |
1369872000000 | 4498.52 |
1369958400000 | 4400.87 |
1370217600000 | 4437.88 |
1370304000000 | 4433.28 |
1370390400000 | 4331.4 |
1370476800000 | 4347.76 |
1370563200000 | 4372.67 |
1370822400000 | 4352.24 |
1370908800000 | 4334.97 |
1370995200000 | 4362.84 |
1371081600000 | 4341.75 |
1371168000000 | 4416.6 |
1371427200000 | 4438.86 |
1371513600000 | 4447.12 |
1371600000000 | 4439.52 |
1371686400000 | 4160.58 |
1371772800000 | 4110.86 |
1372032000000 | 3950.72 |
1372118400000 | 4042.81 |
1372204800000 | 4098.16 |
1372291200000 | 4129.56 |
1372377600000 | 4102.88 |
1372636800000 | 4203.65 |
1372723200000 | 4186 |
1372809600000 | 4142.4 |
1372896000000 | 4237.3 |
1372982400000 | 4133.11 |
1373241600000 | 4194.38 |
1373328000000 | 4224.96 |
1373414400000 | 4264.44 |
1373500800000 | 4372.01 |
1373587200000 | 4377.38 |
1373846400000 | 4387.17 |
1373932800000 | 4457.16 |
1374019200000 | 4446.62 |
1374105600000 | 4450.94 |
1374192000000 | 4498.64 |
1374451200000 | 4514.65 |
1374537600000 | 4546.24 |
1374624000000 | 4573.45 |
1374710400000 | 4569.69 |
1374796800000 | 4577.01 |
1375056000000 | 4571.63 |
1375142400000 | 4551.06 |
1375228800000 | 4554.94 |
1375315200000 | 4567.47 |
1375401600000 | 4566.84 |
1375660800000 | 4577.32 |
1375747200000 | 4577.34 |
1375833600000 | 4584.78 |
1375920000000 | 4647.92 |
1376006400000 | 4657.04 |
1376265600000 | 4632 |
1376352000000 | 4641.05 |
1376438400000 | 4690.48 |
1376524800000 | 4597.4 |
1376611200000 | 4655.97 |
1376870400000 | 4653.54 |
1376956800000 | 4652.98 |
1377043200000 | 4513.49 |
1377129600000 | 4588.84 |
1377216000000 | 4632.1 |
1377475200000 | 4623.81 |
1377561600000 | 4559.12 |
1377648000000 | 4519.99 |
1377734400000 | 4481.51 |
1377820800000 | 4419.52 |
1378080000000 | 4506.23 |
1378166400000 | 4528.81 |
1378252800000 | 4554.75 |
1378339200000 | 4511.63 |
1378425600000 | 4556.76 |
1378684800000 | 4609.11 |
1378771200000 | 4697.64 |
1378857600000 | 4725.03 |
1378944000000 | 4714.26 |
1379030400000 | 4674.72 |
1379289600000 | 4772.94 |
1379376000000 | 4767.77 |
1379462400000 | 4778.84 |
1379548800000 | 4923.28 |
1379635200000 | 4880.89 |
1379894400000 | 4828.42 |
1379980800000 | 4838.7 |
1380067200000 | 4753.95 |
1380153600000 | 4777.03 |
1380240000000 | 4758.79 |
1380499200000 | 4718.33 |
1380585600000 | 4795.99 |
1380672000000 | 4765.58 |
1380758400000 | 4768.86 |
1380844800000 | 4706.2 |
1381104000000 | 4668.99 |
1381190400000 | 4657.57 |
1381276800000 | 4592.33 |
1381363200000 | 4656.73 |
1381449600000 | 4704.3 |
1381708800000 | 4682.47 |
1381795200000 | 4677.31 |
1381881600000 | 4674.79 |
1381968000000 | 4745.78 |
1382054400000 | 4798.18 |
1382313600000 | 4834.5 |
1382400000000 | 4897.72 |
1382486400000 | 4860.93 |
1382572800000 | 4888.57 |
1382659200000 | 4871.46 |
1382918400000 | 4848.11 |
1383004800000 | 4826.15 |
1383091200000 | 4826.46 |
1383177600000 | 4721.52 |
1383264000000 | 4656.23 |
1383523200000 | 4697.35 |
1383609600000 | 4654.23 |
1383696000000 | 4714.71 |
1383782400000 | 4695.96 |
1383868800000 | 4635.48 |
1384128000000 | 4683.47 |
1384214400000 | 4601.78 |
1384300800000 | 4546.32 |
1384387200000 | 4613.96 |
1384473600000 | 4643.48 |
1384732800000 | 4721.9 |
1384819200000 | 4682.46 |
1384905600000 | 4666.46 |
1384992000000 | 4628.2 |
1385078400000 | 4703.05 |
1385337600000 | 4736.25 |
1385424000000 | 4738.04 |
1385510400000 | 4763.12 |
1385596800000 | 4793.07 |
1385683200000 | 4778.13 |
1385942400000 | 4758.58 |
1386028800000 | 4691.59 |
1386115200000 | 4686.01 |
1386201600000 | 4661.34 |
1386288000000 | 4667.46 |
1386547200000 | 4683.06 |
1386633600000 | 4644.98 |
1386720000000 | 4624.79 |
1386806400000 | 4549.1 |
1386892800000 | 4555.2 |
1387152000000 | 4609.86 |
1387238400000 | 4586.67 |
1387324800000 | 4663.18 |
1387411200000 | 4717.14 |
1387497600000 | 4763.79 |
1387756800000 | 4817 |
1387843200000 | 4798.84 |
1387929600000 | 4798.84 |
1388016000000 | 4817.74 |
1388102400000 | 4902.02 |
1388361600000 | 4956.75 |
1388448000000 | 4959.44 |
1388620800000 | 4879.83 |
1388707200000 | 4866.02 |
1388966400000 | 4862.43 |
1389052800000 | 4870.1 |
1389139200000 | 4840.7 |
1389225600000 | 4833.17 |
1389312000000 | 4910.95 |
1389571200000 | 4905.3 |
1389657600000 | 4938.04 |
1389744000000 | 4970.37 |
1389830400000 | 4982.33 |
1389916800000 | 5000.17 |
1390176000000 | 4975.6 |
1390262400000 | 4959.18 |
1390348800000 | 4998.59 |
1390435200000 | 4974.04 |
1390521600000 | 4883.47 |
1390780800000 | 4887.94 |
1390867200000 | 4898.46 |
1390953600000 | 4838.21 |
1391040000000 | 4776.32 |
1391126400000 | 4763.73 |
1391385600000 | 4706.14 |
1391472000000 | 4697 |
1391558400000 | 4733.78 |
1391644800000 | 4828.66 |
1391731200000 | 4843.51 |
1391990400000 | 4869.48 |
1392076800000 | 4979.89 |
1392163200000 | 4940.97 |
1392249600000 | 4930.42 |
1392336000000 | 4948.29 |
1392595200000 | 4971.37 |
1392681600000 | 4904.72 |
1392768000000 | 4934.55 |
1392854400000 | 4903.48 |
1392940800000 | 4930.99 |
1393200000000 | 5037.15 |
1393286400000 | 5043.95 |
1393372800000 | 5031.03 |
1393459200000 | 5006.66 |
1393545600000 | 5106.9 |
1393804800000 | 4945.14 |
1393891200000 | 5046.67 |
1393977600000 | 5071.19 |
1394064000000 | 5130.56 |
1394150400000 | 5080.59 |
1394409600000 | 5092.03 |
1394496000000 | 5100.65 |
1394582400000 | 5054.75 |
1394668800000 | 5032.97 |
1394755200000 | 4978.34 |
1395014400000 | 5087.58 |
1395100800000 | 5129.96 |
1395187200000 | 5121.31 |
1395273600000 | 5066.58 |
1395360000000 | 5061.92 |
1395619200000 | 5003.97 |
1395705600000 | 5066.5 |
1395792000000 | 5058.12 |
1395878400000 | 5023.59 |
1395964800000 | 5026.37 |
1396224000000 | 5120.07 |
1396310400000 | 5183.28 |
1396396800000 | 5167.49 |
1396483200000 | 5113.38 |
1396569600000 | 5112.57 |
1396828800000 | 5077.06 |
1396915200000 | 5122.95 |
1397001600000 | 5142.92 |
1397088000000 | 5079.48 |
1397174400000 | 5044.12 |
1397433600000 | 5045.62 |
1397520000000 | 4969.75 |
1397606400000 | 4996.21 |
1397692800000 | 5000.91 |
1397779200000 | 5000.91 |
1398038400000 | 4982.47 |
1398124800000 | 5104.76 |
1398211200000 | 5047.37 |
1398297600000 | 5088.1 |
1398384000000 | 5062.32 |
1398643200000 | 5077.54 |
1398729600000 | 5124.68 |
1398816000000 | 5165.33 |
1398902400000 | 5177.02 |
1398988800000 | 5153.22 |
1399248000000 | 5119.19 |
1399334400000 | 5134.81 |
1399420800000 | 5113.01 |
1399507200000 | 5166.21 |
1399593600000 | 5113.46 |
1399852800000 | 5160.18 |
1399939200000 | 5208.09 |
1400025600000 | 5216.12 |
1400112000000 | 5241.44 |
1400198400000 | 5217.89 |
1400457600000 | 5207.56 |
1400544000000 | 5214.28 |
1400630400000 | 5230.79 |
1400716800000 | 5237.06 |
1400803200000 | 5202.24 |
1401062400000 | 5233.45 |
1401148800000 | 5227.3 |
1401235200000 | 5204.21 |
1401321600000 | 5212.94 |
1401408000000 | 5209.25 |
1401667200000 | 5193.42 |
1401753600000 | 5182.68 |
1401840000000 | 5218.18 |
1401926400000 | 5158.09 |
1402012800000 | 5201.27 |
1402272000000 | 5220.75 |
1402358400000 | 5200.54 |
1402444800000 | 5185.81 |
1402531200000 | 5182.99 |
1402617600000 | 5188.68 |
1402876800000 | 5176.17 |
1402963200000 | 5164.62 |
1403049600000 | 5127.39 |
1403136000000 | 5137.68 |
1403222400000 | 5098.46 |
1403481600000 | 5161.38 |
1403568000000 | 5149.38 |
1403654400000 | 5072.31 |
1403740800000 | 5032.31 |
1403827200000 | 5072.92 |
1404086400000 | 5108.23 |
1404172800000 | 5125.99 |
1404259200000 | 5132.75 |
1404345600000 | 5129.73 |
1404432000000 | 5075.51 |
1404691200000 | 5071.75 |
1404777600000 | 5017.42 |
1404864000000 | 5042.87 |
1404950400000 | 4962.34 |
1405036800000 | 4966.3 |
1405296000000 | 5044.48 |
1405382400000 | 4987.73 |
1405468800000 | 5053.27 |
1405555200000 | 4993.93 |
1405641600000 | 5018.84 |
1405900800000 | 4997.6 |
1405987200000 | 5053.86 |
1406073600000 | 5055.84 |
1406160000000 | 5077.95 |
1406246400000 | 5088.21 |
1406505600000 | 5067.43 |
1406592000000 | 5050.62 |
1406678400000 | 5017.54 |
1406764800000 | 4938.4 |
1406851200000 | 4900.35 |
1407110400000 | 4881.72 |
1407196800000 | 4905 |
1407283200000 | 4811.3 |
1407369600000 | 4779.29 |
1407456000000 | 4787.23 |
1407715200000 | 4898.01 |
1407801600000 | 4857.84 |
1407888000000 | 4908.12 |
1407974400000 | 4894.98 |
1408060800000 | 4888.83 |
1408320000000 | 4944.58 |
1408406400000 | 4965.47 |
1408492800000 | 4929.24 |
1408579200000 | 4972.74 |
1408665600000 | 4946.88 |
1408924800000 | 4981.24 |
1409011200000 | 4988.37 |
1409097600000 | 4986.92 |
1409184000000 | 4904.49 |
1409270400000 | 4923.59 |
1409529600000 | 4895.14 |
1409616000000 | 4891.34 |
1409702400000 | 4924.08 |
1409788800000 | 4893.84 |
1409875200000 | 4835.55 |
1410134400000 | 4859.03 |
1410220800000 | 4797.02 |
1410307200000 | 4826.16 |
1410393600000 | 4799.03 |
1410480000000 | 4803.8 |
1410739200000 | 4827.8 |
1410825600000 | 4828.23 |
1410912000000 | 4865 |
1410998400000 | 4915.09 |
1411084800000 | 4900.03 |
1411344000000 | 4887.34 |
1411430400000 | 4852.46 |
1411516800000 | 4849.11 |
1411603200000 | 4759.76 |
1411689600000 | 4741.09 |
1411948800000 | 4727.68 |
1412035200000 | 4799 |
1412121600000 | 4715 |
1412208000000 | 4639.54 |
1412294400000 | 4643.18 |
1412553600000 | 4655.11 |
1412640000000 | 4576.14 |
1412726400000 | 4553.52 |
1412812800000 | 4532.9 |
1412899200000 | 4433.49 |
1413158400000 | 4443.51 |
1413244800000 | 4454.59 |
1413331200000 | 4342.23 |
1413417600000 | 4362.69 |
1413504000000 | 4497.42 |
1413763200000 | 4476.26 |
1413849600000 | 4564.1 |
1413936000000 | 4575.18 |
1414022400000 | 4637.43 |
1414108800000 | 4639.53 |
1414368000000 | 4618.18 |
1414454400000 | 4661.77 |
1414540800000 | 4710.57 |
1414627200000 | 4709.61 |
1414713600000 | 4723.01 |
1414972800000 | 4673.55 |
1415059200000 | 4689.43 |
1415145600000 | 4740.87 |
1415232000000 | 4734.31 |
1415318400000 | 4691.14 |
1415577600000 | 4738.65 |
1415664000000 | 4752.04 |
1415750400000 | 4705.18 |
1415836800000 | 4733.52 |
1415923200000 | 4726.82 |
1416182400000 | 4727.37 |
1416268800000 | 4803.91 |
1416355200000 | 4775.61 |
1416441600000 | 4751.21 |
1416528000000 | 4795.24 |
1416787200000 | 4836.43 |
1416873600000 | 4878.45 |
1416960000000 | 4879.72 |
1417046400000 | 4866.52 |
1417132800000 | 4842.61 |
1417392000000 | 4832.18 |
1417478400000 | 4777.07 |
1417564800000 | 4815.04 |
1417651200000 | 4788.76 |
1417737600000 | 4817.85 |
1417996800000 | 4797.25 |
1418083200000 | 4788.27 |
1418169600000 | 4770.71 |
1418256000000 | 4756.9 |
1418342400000 | 4672.54 |
1418601600000 | 4562.25 |
1418688000000 | 4593.28 |
1418774400000 | 4533.59 |
1418860800000 | 4633.13 |
1418947200000 | 4657.87 |
1419206400000 | 4648.89 |
1419292800000 | 4676 |
1419379200000 | 4658.82 |
1419465600000 | 4658.82 |
1419552000000 | 4638.32 |
1419811200000 | 4678.23 |
1419897600000 | 4678.16 |
1419984000000 | 4631.73 |
1420156800000 | 4591.96 |
1420416000000 | 4553.57 |
1420502400000 | 4559.35 |
1420588800000 | 4411.8 |
1420675200000 | 4495.26 |
1420761600000 | 4467.98 |
1421020800000 | 4466.05 |
1421107200000 | 4523.84 |
1421193600000 | 4417.6 |
1421280000000 | 4440.73 |
1421366400000 | 4468.25 |
1421625600000 | 4503.55 |
1421712000000 | 4525.58 |
1421798400000 | 4548.2 |
1421884800000 | 4625.21 |
1421971200000 | 4620.07 |
1422230400000 | 4659.8 |
1422316800000 | 4666.43 |
1422403200000 | 4723.65 |
1422489600000 | 4744.06 |
1422576000000 | 4746.5 |
1422835200000 | 4746.95 |
1422921600000 | 4830.84 |
1423008000000 | 4776.8 |
1423094400000 | 4788.8 |
1423180800000 | 4781.16 |
1423440000000 | 4760.89 |
1423526400000 | 4826.43 |
1423612800000 | 4744.07 |
1423699200000 | 4804.72 |
1423785600000 | 4889.44 |
1424044800000 | 4902.9 |
1424131200000 | 4890.92 |
1424217600000 | 4911.47 |
1424304000000 | 4955.89 |
1424390400000 | 4974.96 |
1424649600000 | 4989.64 |
1424736000000 | 5013.1 |
1424822400000 | 5046.88 |
1424908800000 | 5030.82 |
1424995200000 | 5073.05 |
1425254400000 | 5064.04 |
1425340800000 | 5018.04 |
1425427200000 | 4972.94 |
1425513600000 | 5000.45 |
1425600000000 | 4898.46 |
1425859200000 | 4884.25 |
1425945600000 | 4794.9 |
1426032000000 | 4825.4 |
1426118400000 | 4831.6 |
1426204800000 | 4803.07 |
1426464000000 | 4893.12 |
1426550400000 | 4829.7 |
1426636800000 | 4863.27 |
1426723200000 | 4912.63 |
1426809600000 | 4973.15 |
1427068800000 | 5015.34 |
1427155200000 | 5020.98 |
1427241600000 | 5027.11 |
1427328000000 | 4939.85 |
1427414400000 | 4913.11 |
1427673600000 | 4971.39 |
1427760000000 | 4904.9 |
1427846400000 | 4899.89 |
1427932800000 | 4935.81 |
1428019200000 | 4935.81 |
1428278400000 | 5017.67 |
1428364800000 | 4996.97 |
1428451200000 | 4947.33 |
1428537600000 | 4947.29 |
1428624000000 | 4932.25 |
1428883200000 | 4923.42 |
1428969600000 | 4974.32 |
1429056000000 | 4979.5 |
1429142400000 | 5018.6 |
1429228800000 | 4898.58 |
1429488000000 | 4945.75 |
1429574400000 | 5023.93 |
1429660800000 | 5020.86 |
1429747200000 | 5004.13 |
1429833600000 | 5048.22 |
1430092800000 | 5133 |
1430179200000 | 5047.97 |
1430265600000 | 5035.84 |
1430352000000 | 5020.43 |
1430438400000 | 5009.26 |
1430697600000 | 5032.58 |
1430784000000 | 4918.48 |
1430870400000 | 4968.51 |
1430956800000 | 4924.29 |
1431043200000 | 5049.76 |
1431302400000 | 5021.88 |
1431388800000 | 4960.89 |
1431475200000 | 5068.69 |
1431561600000 | 5054.18 |
1431648000000 | 5048.79 |
1431907200000 | 5078.2 |
1431993600000 | 5036.3 |
1432080000000 | 5053.48 |
1432166400000 | 5087.65 |
1432252800000 | 5074.11 |
1432512000000 | 5082.56 |
1432598400000 | 4996.69 |
1432684800000 | 5040.17 |
1432771200000 | 5059.16 |
1432857600000 | 4966.08 |
1433116800000 | 4956.66 |
1433203200000 | 4989.88 |
1433289600000 | 5087.81 |
1433376000000 | 5074.86 |
1433462400000 | 4909.55 |
1433721600000 | 4894.86 |
1433808000000 | 4911.33 |
1433894400000 | 5023.06 |
1433980800000 | 5020.63 |
1434067200000 | 5034.99 |
1434326400000 | 4926.58 |
1434412800000 | 4962.45 |
1434499200000 | 4905.47 |
1434585600000 | 4949.83 |
1434672000000 | 4936.27 |
1434931200000 | 5089.58 |
1435017600000 | 5057.2 |
1435104000000 | 5012.65 |
1435190400000 | 4991.59 |
1435276800000 | 4974.19 |
1435536000000 | 4856.47 |
1435622400000 | 4783.48 |
1435708800000 | 4874.78 |
1435795200000 | 4762.8 |
1435881600000 | 4733.31 |
1436140800000 | 4655.75 |
1436227200000 | 4554.41 |
1436313600000 | 4629.72 |
1436400000000 | 4709.31 |
1436486400000 | 4879.57 |
1436745600000 | 4904.96 |
1436832000000 | 4891.96 |
1436918400000 | 4832.3 |
1437004800000 | 4933.06 |
1437091200000 | 4871.01 |
1437350400000 | 4947.75 |
1437436800000 | 4924.68 |
1437523200000 | 4838.9 |
1437609600000 | 4851.51 |
1437696000000 | 4828.77 |
1437955200000 | 4796.26 |
1438041600000 | 4761.15 |
1438128000000 | 4786.48 |
1438214400000 | 4775.13 |
1438300800000 | 4845.79 |
1438560000000 | 4821.5 |
1438646400000 | 4793.56 |
1438732800000 | 4785.45 |
1438819200000 | 4758.42 |
1438905600000 | 4715.85 |
1439164800000 | 4836.26 |
1439251200000 | 4789.03 |
1439337600000 | 4725.75 |
1439424000000 | 4832.19 |
1439510400000 | 4803.94 |
1439769600000 | 4802.9 |
1439856000000 | 4769.19 |
1439942400000 | 4656.24 |
1440028800000 | 4638.76 |
1440115200000 | 4577.39 |
1440374400000 | 4426.86 |
1440460800000 | 4508.12 |
1440547200000 | 4442.72 |
1440633600000 | 4544.3 |
1440720000000 | 4590.58 |
1440979200000 | 4548.66 |
1441065600000 | 4471.65 |
1441152000000 | 4493.46 |
1441238400000 | 4580.96 |
1441324800000 | 4438.53 |
1441584000000 | 4475.38 |
1441670400000 | 4548.74 |
1441756800000 | 4617.3 |
1441843200000 | 4594.31 |
1441929600000 | 4628.99 |
1442188800000 | 4565.09 |
1442275200000 | 4561.86 |
1442361600000 | 4628.4 |
1442448000000 | 4630.57 |
1442534400000 | 4560.02 |
1442793600000 | 4504.46 |
1442880000000 | 4360.04 |
1442966400000 | 4341.43 |
1443052800000 | 4253.58 |
1443139200000 | 4333.13 |
1443398400000 | 4228.89 |
1443484800000 | 4260.82 |
1443571200000 | 4351.56 |
1443657600000 | 4341.48 |
1443744000000 | 4383.79 |
1444003200000 | 4525.25 |
1444089600000 | 4566.93 |
1444176000000 | 4550.32 |
1444262400000 | 4597.64 |
1444348800000 | 4683.15 |
1444608000000 | 4688.58 |
1444694400000 | 4638.02 |
1444780800000 | 4576.99 |
1444867200000 | 4555.07 |
1444953600000 | 4563.68 |
1445212800000 | 4521.52 |
1445299200000 | 4557.7 |
1445385600000 | 4513.7 |
1445472000000 | 4554.72 |
1445558400000 | 4582.98 |
1445817600000 | 4576.6 |
1445904000000 | 4526.68 |
1445990400000 | 4605.97 |
1446076800000 | 4527.79 |
1446163200000 | 4574.18 |
1446422400000 | 4574.85 |
1446508800000 | 4569.1 |
1446595200000 | 4596.56 |
1446681600000 | 4569.01 |
1446768000000 | 4532.03 |
1447027200000 | 4512.07 |
1447113600000 | 4456.42 |
1447200000000 | 4501.53 |
1447286400000 | 4463.53 |
1447372800000 | 4387.75 |
1447632000000 | 4406.19 |
1447718400000 | 4478.26 |
1447804800000 | 4487.37 |
1447891200000 | 4520.93 |
1447977600000 | 4538.89 |
1448236800000 | 4499.05 |
1448323200000 | 4418.82 |
1448409600000 | 4453.33 |
1448496000000 | 4511.26 |
1448582400000 | 4517.71 |
1448841600000 | 4565.42 |
1448928000000 | 4563.93 |
1449014400000 | 4578.24 |
1449100800000 | 4576.42 |
1449187200000 | 4537.3 |
1449446400000 | 4549.09 |
1449532800000 | 4428.89 |
1449619200000 | 4433.29 |
1449705600000 | 4376.64 |
1449792000000 | 4285.96 |
1450051200000 | 4250.18 |
1450137600000 | 4352.31 |
1450224000000 | 4355.8 |
1450310400000 | 4364.81 |
1450396800000 | 4316.01 |
1450656000000 | 4336.05 |
1450742400000 | 4362.2 |
1450828800000 | 4446.04 |
1450915200000 | 4481.6 |
1451001600000 | 4481.6 |
1451260800000 | 4455.89 |
1451347200000 | 4501.73 |
1451433600000 | 4462.42 |
1451520000000 | 4460.37 |
1451865600000 | 4270.86 |
1451952000000 | 4181.97 |
1452038400000 | 4193.35 |
1452124800000 | 4132.35 |
1452211200000 | 4122.48 |
1452470400000 | 4107.92 |
1452556800000 | 4104.88 |
1452643200000 | 4154.4 |
1452729600000 | 4065.2 |
1452816000000 | 3956.22 |
1453075200000 | 3954.54 |
1453161600000 | 4047.94 |
1453248000000 | 3895.17 |
1453334400000 | 3965.67 |
1453420800000 | 4122.55 |
1453680000000 | 4105.1 |
1453766400000 | 4178.69 |
1453852800000 | 4161.85 |
1453939200000 | 4069.87 |
1454025600000 | 4110.4 |
1454284800000 | 4088.77 |
1454371200000 | 3994.77 |
1454457600000 | 4002.21 |
1454544000000 | 4127.31 |
1454630400000 | 4093.34 |
1454889600000 | 3916.36 |
1454976000000 | 3946.89 |
1455062400000 | 3988.75 |
1455148800000 | 3907.17 |
1455235200000 | 3992.7 |
1455494400000 | 4106.54 |
1455580800000 | 4085.43 |
1455667200000 | 4214.39 |
1455753600000 | 4215.9 |
1455840000000 | 4199.78 |
1456099200000 | 4274.37 |
1456185600000 | 4223.76 |
1456272000000 | 4108.11 |
1456358400000 | 4195.61 |
1456444800000 | 4207.98 |
1456704000000 | 4195.37 |
1456790400000 | 4229.08 |
1456876800000 | 4192.58 |
1456963200000 | 4247.05 |
1457049600000 | 4330.61 |
1457308800000 | 4305.48 |
1457395200000 | 4294.08 |
1457481600000 | 4338.75 |
1457568000000 | 4321.12 |
1457654400000 | 4445 |
1457913600000 | 4474.24 |
1458000000000 | 4429.23 |
1458086400000 | 4388.32 |
1458172800000 | 4458.22 |
1458259200000 | 4483.37 |
1458518400000 | 4435.19 |
1458604800000 | 4454.21 |
1458691200000 | 4401.21 |
1458777600000 | 4315.96 |
1458864000000 | 4315.96 |
1459123200000 | 4327.47 |
1459209600000 | 4338.41 |
1459296000000 | 4511.26 |
1459382400000 | 4494.45 |
1459468800000 | 4456.53 |
1459728000000 | 4471.47 |
1459814400000 | 4374.23 |
1459900800000 | 4429.27 |
1459987200000 | 4376.04 |
1460073600000 | 4498.1 |
1460332800000 | 4528.68 |
1460419200000 | 4529.47 |
1460505600000 | 4595.79 |
1460592000000 | 4589.24 |
1460678400000 | 4579.62 |
1460937600000 | 4584.65 |
1461024000000 | 4709.94 |
1461110400000 | 4724.56 |
1461196800000 | 4677.92 |
1461283200000 | 4626.13 |
1461542400000 | 4605.7 |
1461628800000 | 4620.68 |
1461715200000 | 4626.49 |
1461801600000 | 4641.53 |
1461888000000 | 4586.97 |
1462147200000 | 4584.75 |
1462233600000 | 4506.08 |
1462320000000 | 4441.65 |
1462406400000 | 4420.36 |
1462492800000 | 4382.69 |
1462752000000 | 4430.87 |
1462838400000 | 4447.07 |
1462924800000 | 4440.04 |
1463011200000 | 4371.2 |
1463097600000 | 4363.87 |
1463356800000 | 4421.36 |
1463443200000 | 4410.21 |
1463529600000 | 4409.31 |
1463616000000 | 4319.38 |
1463702400000 | 4389.9 |
1463961600000 | 4369.71 |
1464048000000 | 4449.54 |
1464134400000 | 4490.22 |
1464220800000 | 4526.43 |
1464307200000 | 4498.47 |
1464566400000 | 4506.32 |
1464652800000 | 4473.18 |
1464739200000 | 4461.04 |
1464825600000 | 4455.8 |
1464912000000 | 4494.77 |
1465171200000 | 4524.25 |
1465257600000 | 4587.22 |
1465344000000 | 4585.63 |
1465430400000 | 4496.07 |
1465516800000 | 4350.96 |
1465776000000 | 4299.52 |
1465862400000 | 4194.41 |
1465948800000 | 4275.39 |
1466035200000 | 4147.94 |
1466121600000 | 4255.04 |
1466380800000 | 4443.7 |
1466467200000 | 4460.55 |
1466553600000 | 4468.65 |
1466640000000 | 4553.09 |
1466726400000 | 4413.5 |
1466985600000 | 3979.78 |
1467072000000 | 4088.19 |
1467158400000 | 4213.31 |
1467244800000 | 4270.22 |
1467331200000 | 4344.77 |
1467590400000 | 4289.59 |
1467676800000 | 4182.92 |
1467763200000 | 4102.92 |
1467849600000 | 4153.71 |
1467936000000 | 4206.56 |
1468195200000 | 4297.47 |
1468281600000 | 4344.66 |
1468368000000 | 4366.63 |
1468454400000 | 4394.87 |
1468540800000 | 4392.19 |
1468800000000 | 4364.63 |
1468886400000 | 4354.17 |
1468972800000 | 4408.88 |
1469059200000 | 4386.08 |
1469145600000 | 4341.16 |
1469404800000 | 4379.07 |
1469491200000 | 4367.72 |
1469577600000 | 4371.59 |
1469664000000 | 4366.8 |
1469750400000 | 4438.34 |
1470009600000 | 4389.67 |
1470096000000 | 4354.87 |
1470182400000 | 4327.4 |
1470268800000 | 4376.36 |
1470355200000 | 4387.54 |
1470614400000 | 4394.92 |
1470700800000 | 4517.79 |
1470787200000 | 4531.01 |
1470873600000 | 4585.22 |
1470960000000 | 4569.23 |
1471219200000 | 4583.93 |
1471305600000 | 4552.92 |
1471392000000 | 4506.58 |
1471478400000 | 4568.67 |
1471564800000 | 4527.59 |
1471824000000 | 4534.76 |
1471910400000 | 4588.33 |
1471996800000 | 4577.26 |
1472083200000 | 4556.76 |
1472169600000 | 4586.88 |
1472428800000 | 4548.34 |
1472515200000 | 4532.54 |
1472601600000 | 4517.2 |
1472688000000 | 4524.23 |
1472774400000 | 4573.54 |
1473033600000 | 4592.5 |
1473120000000 | 4626.2 |
1473206400000 | 4663.98 |
1473292800000 | 4667.4 |
1473379200000 | 4583.4 |
1473638400000 | 4562.08 |
1473724800000 | 4540.13 |
1473811200000 | 4550.11 |
1473897600000 | 4587.34 |
1473984000000 | 4500.52 |
1474243200000 | 4562.73 |
1474329600000 | 4542.57 |
1474416000000 | 4538.03 |
1474502400000 | 4652.93 |
1474588800000 | 4613.85 |
1474848000000 | 4567.41 |
1474934400000 | 4522.74 |
1475020800000 | 4547.28 |
1475107200000 | 4599.76 |
1475193600000 | 4616.62 |
1475452800000 | 4630.79 |
1475539200000 | 4643.38 |
1475625600000 | 4627.42 |
1475712000000 | 4626.66 |
1475798400000 | 4598.47 |
1476057600000 | 4644.32 |
1476144000000 | 4511.95 |
1476230400000 | 4457.54 |
1476316800000 | 4424.36 |
1476403200000 | 4476.9 |
1476662400000 | 4451.14 |
1476748800000 | 4507.81 |
1476835200000 | 4491.5 |
1476921600000 | 4509.97 |
1477008000000 | 4471.11 |
1477267200000 | 4462.87 |
1477353600000 | 4427.03 |
1477440000000 | 4454.32 |
1477526400000 | 4394.79 |
1477612800000 | 4405.17 |
1477872000000 | 4367.11 |
1477958400000 | 4356.18 |
1478044800000 | 4340.29 |
1478131200000 | 4331.26 |
1478217600000 | 4274.61 |
1478476800000 | 4313.03 |
1478563200000 | 4342.68 |
1478649600000 | 4362.43 |
1478736000000 | 4359.14 |
1478822400000 | 4333.58 |
1479081600000 | 4278.19 |
1479168000000 | 4324.1 |
1479254400000 | 4290.63 |
1479340800000 | 4334.98 |
1479427200000 | 4322.77 |
1479686400000 | 4344.34 |
1479772800000 | 4354.36 |
1479859200000 | 4325.08 |
1479945600000 | 4355.76 |
1480032000000 | 4381.63 |
1480291200000 | 4336.67 |
1480377600000 | 4334.16 |
1480464000000 | 4359.88 |
1480550400000 | 4343.05 |
1480636800000 | 4338.64 |
1480896000000 | 4396.93 |
1480982400000 | 4437.73 |
1481068800000 | 4502.57 |
1481155200000 | 4508.38 |
1481241600000 | 4525.16 |
1481500800000 | 4533.99 |
1481587200000 | 4596.36 |
1481673600000 | 4561.75 |
1481760000000 | 4481.28 |
1481846400000 | 4473.46 |
1482105600000 | 4480.7 |
1482192000000 | 4453.94 |
1482278400000 | 4496.7 |
1482364800000 | 4497.77 |
1482451200000 | 4515.69 |
1482710400000 | 4515.69 |
1482796800000 | 4520.62 |
1482883200000 | 4515.5 |
1482969600000 | 4534.59 |
1483056000000 | 4553.09 |
1483315200000 | 4581.7 |
1483401600000 | 4556.56 |
1483488000000 | 4582.72 |
1483574400000 | 4608.78 |
1483660800000 | 4592.65 |
1483920000000 | 4547.17 |
1484006400000 | 4557.64 |
1484092800000 | 4519.9 |
1484179200000 | 4602.97 |
1484265600000 | 4653.21 |
1484524800000 | 4613.4 |
1484611200000 | 4612.37 |
1484697600000 | 4641 |
1484784000000 | 4585.82 |
1484870400000 | 4674.72 |
1485129600000 | 4652.51 |
1485216000000 | 4709.93 |
1485302400000 | 4783.04 |
1485388800000 | 4793.61 |
1485475200000 | 4764.46 |
1485734400000 | 4731.2 |
1485820800000 | 4798.71 |
1485907200000 | 4827.72 |
1485993600000 | 4883.91 |
1486080000000 | 4875.95 |
1486339200000 | 4806.03 |
1486425600000 | 4797.43 |
1486512000000 | 4807.3 |
1486598400000 | 4790.79 |
1486684800000 | 4792.76 |
1486944000000 | 4818.84 |
1487030400000 | 4806.12 |
1487116800000 | 4826.13 |
1487203200000 | 4879 |
1487289600000 | 4841.05 |
1487548800000 | 4844.09 |
1487635200000 | 4857.93 |
1487721600000 | 4835.47 |
1487808000000 | 4859.58 |
1487894400000 | 4788.96 |
1488153600000 | 4763.01 |
1488240000000 | 4792.52 |
1488326400000 | 4841.31 |
1488412800000 | 4792.98 |
1488499200000 | 4809.74 |
1488758400000 | 4805.45 |
1488844800000 | 4811.11 |
1488931200000 | 4798.73 |
1489017600000 | 4814 |
1489104000000 | 4848.32 |
1489363200000 | 4894.25 |
1489449600000 | 4868.06 |
1489536000000 | 4877.9 |
1489622400000 | 4964.96 |
1489708800000 | 4977.6 |
1489968000000 | 4973.84 |
1490054400000 | 4951.48 |
1490140800000 | 4919.46 |
1490227200000 | 4968.48 |
1490313600000 | 4966.79 |
1490572800000 | 4972.82 |
1490659200000 | 4986.2 |
1490745600000 | 4954.2 |
1490832000000 | 4965.75 |
1490918400000 | 4985.58 |
1491177600000 | 4911.35 |
1491264000000 | 4891.24 |
1491350400000 | 4894.27 |
1491436800000 | 4907.67 |
1491523200000 | 4903.8 |
1491782400000 | 4903.72 |
1491868800000 | 4911.69 |
1491955200000 | 4946.28 |
1492041600000 | 4933.22 |
1492128000000 | 4933.22 |
1492387200000 | 4958.28 |
1492473600000 | 4911.24 |
1492560000000 | 4946.33 |
1492646400000 | 4968.36 |
1492732800000 | 4937.21 |
1492992000000 | 5147.58 |
1493078400000 | 5231.37 |
1493164800000 | 5241.36 |
1493251200000 | 5200.63 |
1493337600000 | 5244.23 |
1493596800000 | 5258.61 |
1493683200000 | 5299.2 |
1493769600000 | 5295.38 |
1493856000000 | 5319.51 |
1493942400000 | 5352.29 |
1494201600000 | 5316.1 |
1494288000000 | 5332.51 |
1494374400000 | 5303.14 |
1494460800000 | 5299.09 |
1494547200000 | 5335.51 |
1494806400000 | 5356.82 |
1494892800000 | 5379.25 |
1494979200000 | 5327.85 |
1495065600000 | 5261.51 |
1495152000000 | 5324.95 |
1495411200000 | 5343.33 |
1495497600000 | 5400.52 |
1495584000000 | 5382 |
1495670400000 | 5398.87 |
1495756800000 | 5387.02 |
1496016000000 | 5364.07 |
1496102400000 | 5367.18 |
1496188800000 | 5408.23 |
1496275200000 | 5403.32 |
1496361600000 | 5452.56 |
1496620800000 | 5416.82 |
1496707200000 | 5402.65 |
1496793600000 | 5410.28 |
1496880000000 | 5399.41 |
1496966400000 | 5433.11 |
1497225600000 | 5385.57 |
1497312000000 | 5452.74 |
1497398400000 | 5466.09 |
1497484800000 | 5330.9 |
1497571200000 | 5411.74 |
1497830400000 | 5448.96 |
1497916800000 | 5384.01 |
1498003200000 | 5382.04 |
1498089600000 | 5423.96 |
1498176000000 | 5436.96 |
1498435200000 | 5423.06 |
1498521600000 | 5413.29 |
1498608000000 | 5469.37 |
1498694400000 | 5454.55 |
1498780800000 | 5458.62 |
1499040000000 | 5515.52 |
1499126400000 | 5458.66 |
1499212800000 | 5497.26 |
1499299200000 | 5503.78 |
1499385600000 | 5501.72 |
1499644800000 | 5522.87 |
1499731200000 | 5510.91 |
1499817600000 | 5620.85 |
1499904000000 | 5632.62 |
1499990400000 | 5667.99 |
1500249600000 | 5652.25 |
1500336000000 | 5558.15 |
1500422400000 | 5553.56 |
1500508800000 | 5549.62 |
1500595200000 | 5493.33 |
1500854400000 | 5459.82 |
1500940800000 | 5482.06 |
1501027200000 | 5506.56 |
1501113600000 | 5487.05 |
1501200000000 | 5514.71 |
1501459200000 | 5499.45 |
1501545600000 | 5550.04 |
1501632000000 | 5545.25 |
1501718400000 | 5537.84 |
1501804800000 | 5535.12 |
1502064000000 | 5549.12 |
1502150400000 | 5550.11 |
1502236800000 | 5509.76 |
1502323200000 | 5480.75 |
1502409600000 | 5426.23 |
1502668800000 | 5509.15 |
1502755200000 | 5482.63 |
1502841600000 | 5502.81 |
1502928000000 | 5461.21 |
1503014400000 | 5432.78 |
1503273600000 | 5443.27 |
1503360000000 | 5484.17 |
1503446400000 | 5505.04 |
1503532800000 | 5488.82 |
1503619200000 | 5537.32 |
1503878400000 | 5537.55 |
1503964800000 | 5517.79 |
1504051200000 | 5536.95 |
1504137600000 | 5593.63 |
1504224000000 | 5624.96 |
1504483200000 | 5614.09 |
1504569600000 | 5594.24 |
1504656000000 | 5578.19 |
1504742400000 | 5624.26 |
1504828800000 | 5618.33 |
1505088000000 | 5648.08 |
1505174400000 | 5697.06 |
1505260800000 | 5671.65 |
1505347200000 | 5677.11 |
1505433600000 | 5696.49 |
1505692800000 | 5725.86 |
1505779200000 | 5723.75 |
1505865600000 | 5736.01 |
1505952000000 | 5749.06 |
1506038400000 | 5772.82 |
1506297600000 | 5732.03 |
1506384000000 | 5669.74 |
1506470400000 | 5702.8 |
1506556800000 | 5734.15 |
1506643200000 | 5764.5 |
1506902400000 | 5763.63 |
1506988800000 | 5825.54 |
1507075200000 | 5849.6 |
1507161600000 | 5840.03 |
1507248000000 | 5811.4 |
1507507200000 | 5818.68 |
1507593600000 | 5842.48 |
1507680000000 | 5839.12 |
1507766400000 | 5822.75 |
1507852800000 | 5821.27 |
1508112000000 | 5794.73 |
1508198400000 | 5755.51 |
1508284800000 | 5790.12 |
1508371200000 | 5809.24 |
1508457600000 | 5869.13 |
1508716800000 | 5826.54 |
1508803200000 | 5781.37 |
1508889600000 | 5773.16 |
1508976000000 | 5739.21 |
1509062400000 | 5738.05 |
1509321600000 | 5732.9 |
1509408000000 | 5755.17 |
1509494400000 | 5731.34 |
1509580800000 | 5746.01 |
1509667200000 | 5737.18 |
1509926400000 | 5740.08 |
1510012800000 | 5711.94 |
1510099200000 | 5708.86 |
1510185600000 | 5640.24 |
1510272000000 | 5624.04 |
1510531200000 | 5592.61 |
1510617600000 | 5556.68 |
1510704000000 | 5542.75 |
1510790400000 | 5607 |
1510876800000 | 5520.65 |
1511136000000 | 5524.17 |
1511222400000 | 5594.67 |
1511308800000 | 5563.49 |
1511395200000 | 5608.3 |
1511481600000 | 5632.17 |
1511740800000 | 5594.45 |
1511827200000 | 5601.92 |
1511913600000 | 5558.45 |
1512000000000 | 5566.89 |
1512086400000 | 5476.62 |
1512345600000 | 5529.32 |
1512432000000 | 5504.51 |
1512518400000 | 5460.69 |
1512604800000 | 5444.09 |
1512691200000 | 5470.64 |
1512950400000 | 5488.88 |
1513036800000 | 5533.6 |
1513123200000 | 5511.56 |
1513209600000 | 5489.08 |
1513296000000 | 5411.79 |
1513555200000 | 5534.85 |
1513641600000 | 5508.96 |
1513728000000 | 5517.45 |
1513814400000 | 5541.5 |
1513900800000 | 5545.32 |
1514160000000 | 5545.32 |
1514246400000 | 5548.96 |
1514332800000 | 5561.66 |
1514419200000 | 5553.51 |
1514505600000 | 5561.11 |
1514851200000 | 5574.13 |
1514937600000 | 5617.4 |
1515024000000 | 5699.95 |
1515110400000 | 5732.04 |
1515369600000 | 5717.83 |
1515456000000 | 5737.14 |
1515542400000 | 5762.29 |
1515628800000 | 5809.2 |
1515715200000 | 5825.49 |
1515974400000 | 5888.73 |
1516060800000 | 5867.5 |
1516147200000 | 5884.4 |
1516233600000 | 5890.41 |
1516320000000 | 5906.81 |
1516579200000 | 5932.19 |
1516665600000 | 5965.64 |
1516752000000 | 5984.43 |
1516838400000 | 5951.46 |
1516924800000 | 5972.31 |
1517184000000 | 5935.8 |
1517270400000 | 5913.51 |
1517356800000 | 5911.51 |
1517443200000 | 5935.19 |
1517529600000 | 5829.81 |
1517788800000 | 5676.3 |
1517875200000 | 5520.31 |
1517961600000 | 5638.46 |
1518048000000 | 5465.56 |
1518134400000 | 5414.62 |
1518393600000 | 5485.71 |
1518480000000 | 5490.73 |
1518566400000 | 5595.61 |
1518652800000 | 5651.52 |
1518739200000 | 5723.11 |
1518998400000 | 5669.95 |
1519084800000 | 5667.03 |
1519171200000 | 5684.54 |
1519257600000 | 5664.82 |
1519344000000 | 5644.75 |
1519603200000 | 5681.98 |
1519689600000 | 5643.45 |
1519776000000 | 5586.18 |
1519862400000 | 5503.59 |
1519948800000 | 5384.98 |
1520208000000 | 5470.82 |
1520294400000 | 5544.26 |
1520380800000 | 5547.19 |
1520467200000 | 5608.15 |
1520553600000 | 5641.75 |
1520812800000 | 5653.55 |
1520899200000 | 5632.65 |
1520985600000 | 5661.73 |
1521072000000 | 5705.03 |
1521158400000 | 5662.68 |
1521417600000 | 5586.31 |
1521504000000 | 5579.01 |
1521590400000 | 5554.47 |
1521676800000 | 5436.5 |
1521763200000 | 5443.32 |
1522022400000 | 5424.53 |
1522108800000 | 5474.92 |
1522195200000 | 5437.09 |
1522281600000 | 5478.81 |
1522368000000 | 5478.81 |
1522627200000 | 5478.18 |
1522713600000 | 5381.68 |
1522800000000 | 5306.08 |
1522886400000 | 5406.53 |
1522972800000 | 5394.79 |
1523232000000 | 5409.07 |
1523318400000 | 5508.74 |
1523404800000 | 5424.18 |
1523491200000 | 5403.24 |
1523577600000 | 5430.52 |
1523836800000 | 5434.23 |
1523923200000 | 5530.99 |
1524009600000 | 5576.91 |
1524096000000 | 5600.97 |
1524182400000 | 5601.16 |
1524441600000 | 5614.23 |
1524528000000 | 5569.33 |
1524614400000 | 5480.7 |
1524700800000 | 5505.17 |
1524787200000 | 5498.5 |
1525046400000 | 5438.77 |
1525132800000 | 5370.06 |
1525219200000 | 5383.39 |
1525305600000 | 5357.31 |
1525392000000 | 5406.32 |
1525651200000 | 5471.48 |
1525737600000 | 5520.82 |
1525824000000 | 5623.42 |
1525910400000 | 5644.27 |
1525996800000 | 5656.6 |
1526256000000 | 5632.01 |
1526342400000 | 5581.08 |
1526428800000 | 5568.31 |
1526515200000 | 5604.81 |
1526601600000 | 5613.76 |
1526860800000 | 5653.97 |
1526947200000 | 5660.72 |
1527033600000 | 5525.55 |
1527120000000 | 5519.39 |
1527206400000 | 5504.19 |
1527465600000 | 5449.86 |
1527552000000 | 5337.95 |
1527638400000 | 5372.82 |
1527724800000 | 5339.11 |
1527811200000 | 5404.84 |
1528070400000 | 5441.71 |
1528156800000 | 5411.21 |
1528243200000 | 5441.91 |
1528329600000 | 5476.72 |
1528416000000 | 5434.04 |
1528675200000 | 5529.76 |
1528761600000 | 5553.93 |
1528848000000 | 5546.52 |
1528934400000 | 5570.64 |
1529020800000 | 5429.79 |
1529280000000 | 5387.23 |
1529366400000 | 5316.27 |
1529452800000 | 5373.66 |
1529539200000 | 5290.33 |
1529625600000 | 5316.28 |
1529884800000 | 5260.04 |
1529971200000 | 5259.96 |
1530057600000 | 5262.59 |
1530144000000 | 5182.95 |
1530230400000 | 5314.5 |
1530489600000 | 5220.88 |
1530576000000 | 5307.77 |
1530662400000 | 5285.05 |
1530748800000 | 5320.86 |
1530835200000 | 5338.04 |
1531094400000 | 5401.14 |
1531180800000 | 5414.04 |
1531267200000 | 5326.11 |
1531353600000 | 5320.69 |
1531440000000 | 5326.1 |
1531699200000 | 5383.77 |
1531785600000 | 5388.49 |
1531872000000 | 5408.87 |
1531958400000 | 5408.66 |
1532044800000 | 5421.18 |
1532304000000 | 5439.51 |
1532390400000 | 5540.75 |
1532476800000 | 5515.51 |
1532563200000 | 5570.2 |
1532649600000 | 5566.31 |
1532908800000 | 5613.14 |
1532995200000 | 5602.37 |
1533081600000 | 5586.75 |
1533168000000 | 5494.24 |
1533254400000 | 5520.1 |
1533513600000 | 5499.55 |
1533600000000 | 5544.35 |
1533686400000 | 5530.17 |
1533772800000 | 5539.87 |
1533859200000 | 5418.46 |
1534118400000 | 5396.57 |
1534204800000 | 5385.02 |
1534291200000 | 5265.3 |
1534377600000 | 5349.09 |
1534464000000 | 5394.62 |
1534723200000 | 5420.98 |
1534809600000 | 5478.69 |
1534896000000 | 5543.39 |
1534982400000 | 5515.29 |
1535068800000 | 5526.18 |
1535328000000 | 5602.19 |
1535414400000 | 5611.04 |
1535500800000 | 5606.63 |
1535587200000 | 5619.22 |
1535673600000 | 5565.85 |
1535932800000 | 5598.99 |
1536019200000 | 5534.04 |
1536105600000 | 5515.79 |
1536192000000 | 5492.97 |
1536278400000 | 5470.65 |
1536537600000 | 5507.37 |
1536624000000 | 5480.99 |
1536710400000 | 5535.39 |
1536796800000 | 5557.71 |
1536883200000 | 5562.5 |
1537142400000 | 5641.59 |
1537228800000 | 5603.11 |
1537315200000 | 5635.09 |
1537401600000 | 5750.28 |
1537488000000 | 5796.64 |
1537747200000 | 5774.76 |
1537833600000 | 5781.18 |
1537920000000 | 5762.21 |
1538006400000 | 5796.65 |
1538092800000 | 5711.07 |
1538352000000 | 5693.8 |
1538438400000 | 5634.09 |
1538524800000 | 5658.69 |
1538611200000 | 5577.7 |
1538697600000 | 5500.98 |
1538956800000 | 5429.32 |
1539043200000 | 5428.82 |
1539129600000 | 5328.2 |
1539216000000 | 5240.32 |
1539302400000 | 5223.52 |
1539561600000 | 5224.85 |
1539648000000 | 5318.54 |
1539734400000 | 5263.49 |
1539820800000 | 5227.83 |
1539907200000 | 5176.32 |
1540166400000 | 5160.16 |
1540252800000 | 5063.43 |
1540339200000 | 5003.82 |
1540425600000 | 5011.28 |
1540512000000 | 4936.45 |
1540771200000 | 4996.28 |
1540857600000 | 5026.05 |
1540944000000 | 5117.73 |
1541030400000 | 5130.23 |
1541116800000 | 5197.27 |
1541376000000 | 5151.83 |
1541462400000 | 5148.76 |
1541548800000 | 5199.13 |
1541635200000 | 5201.93 |
1541721600000 | 5136.65 |
1541980800000 | 5051.58 |
1542067200000 | 5090.56 |
1542153600000 | 5022.39 |
1542240000000 | 4999.83 |
1542326400000 | 5056.34 |
1542585600000 | 5002.57 |
1542672000000 | 4878.1 |
1542758400000 | 4945.21 |
1542844800000 | 4911.65 |
1542931200000 | 4914.05 |
1543190400000 | 4984.17 |
1543276800000 | 4966.55 |
1543363200000 | 4979.34 |
1543449600000 | 5060.79 |
1543536000000 | 5039.93 |
1543795200000 | 5141.5 |
1543881600000 | 5073.84 |
1543968000000 | 4999.36 |
1544054400000 | 4846.27 |
1544140800000 | 4897.87 |
1544400000000 | 4799.75 |
1544486400000 | 4889.8 |
1544572800000 | 4994.01 |
1544659200000 | 4968.54 |
1544745600000 | 4936.04 |
1545004800000 | 4892.87 |
1545091200000 | 4867.17 |
1545177600000 | 4878.41 |
1545264000000 | 4823.67 |
1545350400000 | 4781.82 |
1545609600000 | 4759.8 |
1545696000000 | 4759.8 |
1545782400000 | 4733.26 |
1545868800000 | 4692.21 |
1545955200000 | 4800.11 |
1546214400000 | 4863.37 |
1546387200000 | 4796.19 |
1546473600000 | 4731.1 |
1546560000000 | 4920.12 |
1546819200000 | 4960.85 |
1546905600000 | 5007.27 |
1546992000000 | 5072.62 |
1547078400000 | 5079.25 |
1547164800000 | 5045.49 |
1547424000000 | 5009.12 |
1547510400000 | 5008.18 |
1547596800000 | 5027.8 |
1547683200000 | 5031.58 |
1547769600000 | 5135.32 |
1548028800000 | 5109.86 |
1548115200000 | 5082.83 |
1548201600000 | 5061 |
1548288000000 | 5067.15 |
1548374400000 | 5119.27 |
1548633600000 | 5075.66 |
1548720000000 | 5110.2 |
1548806400000 | 5135.69 |
1548892800000 | 5169.54 |
1548979200000 | 5204.98 |
1549238400000 | 5173.16 |
1549324800000 | 5219.9 |
1549411200000 | 5216.38 |
1549497600000 | 5109.64 |
1549584000000 | 5079.66 |
1549843200000 | 5113.22 |
1549929600000 | 5144.18 |
1550016000000 | 5204.89 |
1550102400000 | 5166.27 |
1550188800000 | 5247.73 |
1550448000000 | 5270.08 |
1550534400000 | 5235.18 |
1550620800000 | 5256.73 |
1550707200000 | 5187.12 |
1550793600000 | 5222.66 |
1551052800000 | 5230.89 |
1551139200000 | 5226.11 |
1551225600000 | 5239.2 |
1551312000000 | 5239.1 |
1551398400000 | 5260.75 |
1551657600000 | 5229.94 |
1551744000000 | 5238.8 |
1551830400000 | 5215.61 |
1551916800000 | 5094.41 |
1552003200000 | 5071.45 |
1552262400000 | 5130.12 |
1552348800000 | 5152.85 |
1552435200000 | 5208.72 |
1552521600000 | 5257.61 |
1552608000000 | 5322.94 |
1552867200000 | 5355.3 |
1552953600000 | 5410.18 |
1553040000000 | 5395.79 |
1553126400000 | 5394.21 |
1553212800000 | 5234.75 |
1553472000000 | 5257 |
1553558400000 | 5265.08 |
1553644800000 | 5232.24 |
1553731200000 | 5224.57 |
1553817600000 | 5268.36 |
1554076800000 | 5365.37 |
1554163200000 | 5365.98 |
1554249600000 | 5496.43 |
1554336000000 | 5478.09 |
1554422400000 | 5499.76 |
1554681600000 | 5522.35 |
1554768000000 | 5499.03 |
1554854400000 | 5520.53 |
1554940800000 | 5531.26 |
1555027200000 | 5584.42 |
1555286400000 | 5588.4 |
1555372800000 | 5603.73 |
1555459200000 | 5648.12 |
1555545600000 | 5640.31 |
1555632000000 | 5640.31 |
1555891200000 | 5636.65 |
1555977600000 | 5612.74 |
1556064000000 | 5624.95 |
1556150400000 | 5573.53 |
1556236800000 | 5606.23 |
1556496000000 | 5600.68 |
1556582400000 | 5546.53 |
1556668800000 | 5543.08 |
1556755200000 | 5481.12 |
1556841600000 | 5505.69 |
1557100800000 | 5430.14 |
1557187200000 | 5320.67 |
1557273600000 | 5345.11 |
1557360000000 | 5233.87 |
1557446400000 | 5274.6 |
1557705600000 | 5184.06 |
1557792000000 | 5250.5 |
1557878400000 | 5262.51 |
1557964800000 | 5335.91 |
1558051200000 | 5296.99 |
1558310400000 | 5223.85 |
1558396800000 | 5278.9 |
1558483200000 | 5261.93 |
1558569600000 | 5147.63 |
1558656000000 | 5223.28 |
1558915200000 | 5203.04 |
1559001600000 | 5196.7 |
1559088000000 | 5115.5 |
1559174400000 | 5136.77 |
1559260800000 | 5059.36 |
1559520000000 | 5108.34 |
1559606400000 | 5179.18 |
1559692800000 | 5210.09 |
1559779200000 | 5217.48 |
1559865600000 | 5312.64 |
1560124800000 | 5322.93 |
1560211200000 | 5369.68 |
1560297600000 | 5377.8 |
1560384000000 | 5367.23 |
1560470400000 | 5350.45 |
1560729600000 | 5339.71 |
1560816000000 | 5385.3 |
1560902400000 | 5397.57 |
1560988800000 | 5510.49 |
1561075200000 | 5529.51 |
1561334400000 | 5516.65 |
1561420800000 | 5533.86 |
1561507200000 | 5529.79 |
1561593600000 | 5540.36 |
1561680000000 | 5553.57 |
1561939200000 | 5593.28 |
1562025600000 | 5612.36 |
1562112000000 | 5634.22 |
1562198400000 | 5639.93 |
1562284800000 | 5521.5 |
1562544000000 | 5542.82 |
1562630400000 | 5491.29 |
1562716800000 | 5500.21 |
1562803200000 | 5493.26 |
1562889600000 | 5537.27 |
1563148800000 | 5579.96 |
1563235200000 | 5560.15 |
1563321600000 | 5468.71 |
1563408000000 | 5409.73 |
1563494400000 | 5485.49 |
1563753600000 | 5454.85 |
1563840000000 | 5492.79 |
1563926400000 | 5479.77 |
1564012800000 | 5445.02 |
1564099200000 | 5419 |
1564358400000 | 5432.85 |
1564444800000 | 5341.38 |
1564531200000 | 5329.77 |
1564617600000 | 5331.45 |
1564704000000 | 5199.01 |
1564963200000 | 5095.74 |
1565049600000 | 5080.72 |
1565136000000 | 5071.68 |
1565222400000 | 5168 |
1565308800000 | 5123.74 |
1565568000000 | 5109.58 |
1565654400000 | 5128.42 |
1565740800000 | 4965.49 |
1565827200000 | 4949.09 |
1565913600000 | 5008.26 |
1566172800000 | 5070.42 |
1566259200000 | 5041.16 |
1566345600000 | 5117.76 |
1566432000000 | 5056.53 |
1566518400000 | 5034.48 |
1566777600000 | 5004.45 |
1566864000000 | 5043.95 |
1566950400000 | 4992.63 |
1567036800000 | 5065.06 |
1567123200000 | 5109.46 |
1567382400000 | 5088.04 |
1567468800000 | 5064.43 |
1567555200000 | 5163.37 |
1567641600000 | 5235.81 |
1567728000000 | 5287.5 |
1567987200000 | 5289.85 |
1568073600000 | 5299.3 |
1568160000000 | 5361.79 |
1568246400000 | 5420.85 |
1568332800000 | 5500.3 |
1568592000000 | 5428.86 |
1568678400000 | 5397.38 |
1568764800000 | 5415.55 |
1568851200000 | 5446.31 |
1568937600000 | 5427.19 |
1569196800000 | 5325.73 |
1569283200000 | 5340.35 |
1569369600000 | 5268.83 |
1569456000000 | 5297.92 |
1569542400000 | 5320.13 |
1569801600000 | 5306.3 |
1569888000000 | 5238.77 |
1569974400000 | 5109.06 |
1570060800000 | 5108.48 |
1570147200000 | 5125.69 |
1570406400000 | 5173.95 |
1570492800000 | 5114.2 |
1570579200000 | 5151.07 |
1570665600000 | 5237.62 |
1570752000000 | 5328.95 |
1571011200000 | 5321.94 |
1571097600000 | 5392.27 |
1571184000000 | 5399.59 |
1571270400000 | 5485.37 |
1571356800000 | 5546.07 |
1571616000000 | 5646.46 |
1571702400000 | 5635.03 |
1571788800000 | 5631.13 |
1571875200000 | 5669.22 |
1571961600000 | 5670.09 |
1572220800000 | 5694.17 |
1572307200000 | 5644.98 |
1572393600000 | 5679.16 |
1572480000000 | 5664.02 |
1572566400000 | 5717.94 |
1572825600000 | 5817.09 |
1572912000000 | 5769.05 |
1572998400000 | 5781.12 |
1573084800000 | 5787.39 |
1573171200000 | 5766.39 |
1573430400000 | 5744.01 |
1573516800000 | 5782.05 |
1573603200000 | 5736.42 |
1573689600000 | 5728.15 |
1573776000000 | 5778.28 |
1574035200000 | 5745.52 |
1574121600000 | 5735.92 |
1574208000000 | 5715.03 |
1574294400000 | 5667.56 |
1574380800000 | 5691.21 |
1574640000000 | 5734.09 |
1574726400000 | 5770.02 |
1574812800000 | 5758.96 |
1574899200000 | 5757.17 |
1574985600000 | 5731.68 |
1575244800000 | 5679.11 |
1575331200000 | 5640.69 |
1575417600000 | 5755.16 |
1575504000000 | 5756.69 |
1575590400000 | 5819.25 |
1575849600000 | 5802.87 |
1575936000000 | 5793.5 |
1576022400000 | 5854.61 |
1576108800000 | 5931.11 |
1576195200000 | 5972.47 |
1576454400000 | 6052.09 |
1576540800000 | 6074.26 |
1576627200000 | 6044.78 |
1576713600000 | 6011.57 |
1576800000000 | 6073.25 |
1577059200000 | 6068.06 |
1577145600000 | 6075.82 |
1577232000000 | 6075.82 |
1577318400000 | 6074.08 |
1577404800000 | 6132.22 |
1577664000000 | 6062.93 |
1577750400000 | 6035.68 |
1577923200000 | 6178.69 |
1578009600000 | 6070.08 |
1578268800000 | 6058.27 |
1578355200000 | 6061.17 |
1578441600000 | 6056.77 |
1578528000000 | 6041.52 |
1578614400000 | 6010.84 |
1578873600000 | 6046 |
1578960000000 | 6062.15 |
1579046400000 | 6043.87 |
1579132800000 | 6110.24 |
1579219200000 | 6135.98 |
1579478400000 | 6128.6 |
1579564800000 | 6136.92 |
1579651200000 | 6084.98 |
1579737600000 | 6008.62 |
1579824000000 | 6057.96 |
1580083200000 | 5883.86 |
1580169600000 | 5922.47 |
1580256000000 | 5946.15 |
1580342400000 | 5902.01 |
1580428800000 | 5885.22 |
1580688000000 | 5880.63 |
1580774400000 | 6048.07 |
1580860800000 | 6148.7 |
1580947200000 | 6121.4 |
1581033600000 | 6118.51 |
1581292800000 | 6127.5 |
1581379200000 | 6241.61 |
1581465600000 | 6267.41 |
1581552000000 | 6224.96 |
1581638400000 | 6221.11 |
1581897600000 | 6231.49 |
1581984000000 | 6159.22 |
1582070400000 | 6207.26 |
1582156800000 | 6189.16 |
1582243200000 | 6181.51 |
1582502400000 | 5918.51 |
1582588800000 | 5816.89 |
1582675200000 | 5848.41 |
1582761600000 | 5696.94 |
1582848000000 | 5498.29 |
1583107200000 | 5609.03 |
1583193600000 | 5764.53 |
1583280000000 | 5744.15 |
1583366400000 | 5699.69 |
1583452800000 | 5570.25 |
1583712000000 | 5213.7 |
1583798400000 | 5140.13 |
1583884800000 | 5063.36 |
1583971200000 | 4364.55 |
1584057600000 | 4451.2 |
1584316800000 | 4267.04 |
1584403200000 | 4338.24 |
1584489600000 | 4096.9 |
1584576000000 | 4184.82 |
1584662400000 | 4144.69 |
1584921600000 | 3947.36 |
1585008000000 | 4298.29 |
1585094400000 | 4473.18 |
1585180800000 | 4675.6 |
1585267200000 | 4519.84 |
1585526400000 | 4574.56 |
1585612800000 | 4756.88 |
1585699200000 | 4532.5 |
1585785600000 | 4510.69 |
1585872000000 | 4418.36 |
1586131200000 | 4603.12 |
1586217600000 | 4838.53 |
1586304000000 | 4798.76 |
1586390400000 | 4851.68 |
1586476800000 | 4851.68 |
1586736000000 | 4829.48 |
1586822400000 | 4949.25 |
1586908800000 | 4732.94 |
1586995200000 | 4718.22 |
1587081600000 | 4912.54 |
1587340800000 | 4920.88 |
1587427200000 | 4733.62 |
1587513600000 | 4848.6 |
1587600000000 | 4929.02 |
1587686400000 | 4835.44 |
1587945600000 | 4907.31 |
1588032000000 | 5071.77 |
1588118400000 | 5192.79 |
1588204800000 | 5184.55 |
1588291200000 | 5169.51 |
1588550400000 | 4885.51 |
1588636800000 | 5028.48 |
1588723200000 | 4961 |
1588809600000 | 5031.76 |
1588896000000 | 5187 |
1589155200000 | 5111.09 |
1589241600000 | 5214.58 |
1589328000000 | 5021.86 |
1589414400000 | 4839.05 |
1589500800000 | 4895.55 |
1589760000000 | 5181.75 |
1589846400000 | 5248.8 |
1589932800000 | 5283.2 |
1590019200000 | 5249.7 |
1590105600000 | 5205.81 |
1590364800000 | 5323.38 |
1590451200000 | 5415.4 |
1590537600000 | 5444.23 |
1590624000000 | 5619.3 |
1590710400000 | 5614.89 |
1590969600000 | 5699.52 |
1591056000000 | 5803.22 |
1591142400000 | 5970 |
1591228800000 | 6040.16 |
1591315200000 | 6129.53 |
1591574400000 | 6053.99 |
1591660800000 | 6004.99 |
1591747200000 | 5930.29 |
1591833600000 | 5659.81 |
1591920000000 | 5577.56 |
1592179200000 | 5599.93 |
1592265600000 | 5763.78 |
1592352000000 | 5823.71 |
1592438400000 | 5780.74 |
1592524800000 | 5745.93 |
1592784000000 | 5743.97 |
1592870400000 | 5894.73 |
1592956800000 | 5722.95 |
1593043200000 | 5748.94 |
1593129600000 | 5735.39 |
1593388800000 | 5808.15 |
1593475200000 | 5792.02 |
1593561600000 | 5846.24 |
1593648000000 | 5923.53 |
1593734400000 | 5906.24 |
1593993600000 | 6073.96 |
1594080000000 | 6053.14 |
1594166400000 | 6055.91 |
1594252800000 | 5986.27 |
1594339200000 | 6059.85 |
1594598400000 | 6201.57 |
1594684800000 | 6204.81 |
1594771200000 | 6340.23 |
1594857600000 | 6297.2 |
1594944000000 | 6358.03 |
1595203200000 | 6455.83 |
1595289600000 | 6478.73 |
1595376000000 | 6567.32 |
1595462400000 | 6562.93 |
1595548800000 | 6438.13 |
1595808000000 | 6570.51 |
1595894400000 | 6513.55 |
1595980800000 | 6559.65 |
1596067200000 | 6401.42 |
1596153600000 | 6377.01 |
1596412800000 | 6511.09 |
1596499200000 | 6484.45 |
1596585600000 | 6609.39 |
1596672000000 | 6569.24 |
1596758400000 | 6545.51 |
1597017600000 | 6563.06 |
1597104000000 | 6668.08 |
1597190400000 | 6739.51 |
1597276800000 | 6744.38 |
1597363200000 | 6599.32 |
1597622400000 | 6676.98 |
1597708800000 | 6652.47 |
1597795200000 | 6710.63 |
1597881600000 | 6567.18 |
1597968000000 | 6515.26 |
1598227200000 | 6639.75 |
1598313600000 | 6636.23 |
1598400000000 | 6729.35 |
1598486400000 | 6687.88 |
1598572800000 | 6695.19 |
1598832000000 | 6682.52 |
1598918400000 | 6674.82 |
1599004800000 | 6685.02 |
1599091200000 | 6575.05 |
1599177600000 | 6542.3 |
1599436800000 | 6701.24 |
1599523200000 | 6592.28 |
1599609600000 | 6750.47 |
1599696000000 | 6729.86 |
1599782400000 | 6702.42 |
1600041600000 | 6712.85 |
1600128000000 | 6747.41 |
1600214400000 | 6815.97 |
1600300800000 | 6781.43 |
1600387200000 | 6844.6 |
1600646400000 | 6526.16 |
1600732800000 | 6542.54 |
1600819200000 | 6516.91 |
1600905600000 | 6356.57 |
1600992000000 | 6401.79 |
1601251200000 | 6612.36 |
1601337600000 | 6699.19 |
1601424000000 | 6677.71 |
1601510400000 | 6700.9 |
1601596800000 | 6681.85 |
1601856000000 | 6798.98 |
1601942400000 | 6767.72 |
1602028800000 | 6797.98 |
1602115200000 | 6809.24 |
1602201600000 | 6881.05 |
1602460800000 | 6929.03 |
1602547200000 | 6852.09 |
1602633600000 | 6871.27 |
1602720000000 | 6713.79 |
1602806400000 | 6816.1 |
1603065600000 | 6868.38 |
1603152000000 | 6896.8 |
1603238400000 | 6830.71 |
1603324800000 | 6790.02 |
1603411200000 | 6809.62 |
1603670400000 | 6645.03 |
1603756800000 | 6657.31 |
1603843200000 | 6385.21 |
1603929600000 | 6303.31 |
1604016000000 | 6357.44 |
1604275200000 | 6450.79 |
1604361600000 | 6611.87 |
1604448000000 | 6761.33 |
1604534400000 | 6946.66 |
1604620800000 | 6976.51 |
1604880000000 | 7216.39 |
1604966400000 | 7176.87 |
1605052800000 | 7201.84 |
1605139200000 | 7196.44 |
1605225600000 | 7141.02 |
1605484800000 | 7278.92 |
1605571200000 | 7293.23 |
1605657600000 | 7336.57 |
1605744000000 | 7271.48 |
1605830400000 | 7329.65 |
1606089600000 | 7269.58 |
1606176000000 | 7368.34 |
1606262400000 | 7387.14 |
1606348800000 | 7399.52 |
1606435200000 | 7481.24 |
1606694400000 | 7381.11 |
1606780800000 | 7432.76 |
1606867200000 | 7422.17 |
1606953600000 | 7475.9 |
1607040000000 | 7467.99 |
1607299200000 | 7491.83 |
1607385600000 | 7492.59 |
1607472000000 | 7481.37 |
1607558400000 | 7470.14 |
1607644800000 | 7403.05 |
1607904000000 | 7479.4 |
1607990400000 | 7514.09 |
1608076800000 | 7535.18 |
1608163200000 | 7610.22 |
1608249600000 | 7593.95 |
1608508800000 | 7450.17 |
1608595200000 | 7460.77 |
1608681600000 | 7532.77 |
1608768000000 | 7555.13 |
1608854400000 | 7555.13 |
1609113600000 | 7634.34 |
1609200000000 | 7749.07 |
1609286400000 | 7698.31 |
1609372800000 | 7672.87 |
1609718400000 | 7744.02 |
1609804800000 | 7739.5 |
1609891200000 | 7741.14 |
1609977600000 | 7910.46 |
1610064000000 | 7971.3 |
1610323200000 | 7828.3 |
1610409600000 | 7900.03 |
1610496000000 | 7875.67 |
1610582400000 | 7923.84 |
1610668800000 | 7791.9 |
1610928000000 | 7813.06 |
1611014400000 | 7843.17 |
1611100800000 | 7927.92 |
1611187200000 | 8022.86 |
1611273600000 | 8006.36 |
1611532800000 | 7937.59 |
1611619200000 | 8041.27 |
1611705600000 | 7892.86 |
1611792000000 | 7902.22 |
1611878400000 | 7837.51 |
1612137600000 | 7893.2 |
1612224000000 | 7965.77 |
1612310400000 | 8001.61 |
1612396800000 | 7997.05 |
1612483200000 | 7984.82 |
1612742400000 | 8034.91 |
1612828800000 | 8061.64 |
1612915200000 | 8070.1 |
1613001600000 | 8128.37 |
1613088000000 | 8175.36 |
1613347200000 | 8272.55 |
1613433600000 | 8262.56 |
1613520000000 | 8134.93 |
1613606400000 | 8112.9 |
1613692800000 | 8276.76 |
1613952000000 | 8235.7 |
1614038400000 | 8152.08 |
1614124800000 | 8207.39 |
1614211200000 | 8292.36 |
1614297600000 | 8024.55 |
1614556800000 | 8178.69 |
1614643200000 | 8263.56 |
1614729600000 | 8282.85 |
1614816000000 | 8201.33 |
1614902400000 | 8026.57 |
1615161600000 | 8182.03 |
1615248000000 | 8323.36 |
1615334400000 | 8362.36 |
1615420800000 | 8552.05 |
1615507200000 | 8530.26 |
1615766400000 | 8463.28 |
1615852800000 | 8553.79 |
1615939200000 | 8506.46 |
1616025600000 | 8532.98 |
1616112000000 | 8475.66 |
1616371200000 | 8532.87 |
1616457600000 | 8452.46 |
1616544000000 | 8491.59 |
1616630400000 | 8395.78 |
1616716800000 | 8519.29 |
1616976000000 | 8401.35 |
1617062400000 | 8457.86 |
1617148800000 | 8482.43 |
1617235200000 | 8537.12 |
1617321600000 | 8537.12 |
1617580800000 | 8549.74 |
1617667200000 | 8713.04 |
1617753600000 | 8774.87 |
1617840000000 | 8866.48 |
1617926400000 | 8925.58 |
1618185600000 | 8837.71 |
1618272000000 | 8950.16 |
1618358400000 | 8959.66 |
1618444800000 | 9022.27 |
1618531200000 | 9179.23 |
1618790400000 | 9128.62 |
1618876800000 | 8907.84 |
1618963200000 | 8987.8 |
1619049600000 | 9004.01 |
1619136000000 | 9041.37 |
1619395200000 | 9085.91 |
1619481600000 | 9136.82 |
1619568000000 | 9062.22 |
1619654400000 | 9054.63 |
1619740800000 | 8881.79 |
1620000000000 | 8983.17 |
1620086400000 | 8755.99 |
1620172800000 | 8965.48 |
1620259200000 | 8990.43 |
1620345600000 | 9186.16 |
1620604800000 | 9205.96 |
1620691200000 | 8953.99 |
1620777600000 | 8905.54 |
1620864000000 | 8902.96 |
1620950400000 | 9098.69 |
1621209600000 | 9032.85 |
1621296000000 | 9177.26 |
1621382400000 | 8933.15 |
1621468800000 | 9113.25 |
1621555200000 | 9134.2 |
1621814400000 | 9157.95 |
1621900800000 | 9230.96 |
1621987200000 | 9114.48 |
1622073600000 | 9211.39 |
1622160000000 | 9229.92 |
1622419200000 | 9225.98 |
1622505600000 | 9389.2 |
1622592000000 | 9375.37 |
1622678400000 | 9317.68 |
1622764800000 | 9370.35 |
1623024000000 | 9378.33 |
1623110400000 | 9410.58 |
1623196800000 | 9410.49 |
1623283200000 | 9404.04 |
1623369600000 | 9369.97 |
1623628800000 | 9382.32 |
1623715200000 | 9359.35 |
1623801600000 | 9336.06 |
1623888000000 | 9112.67 |
1623974400000 | 8884.95 |
1624233600000 | 9030.14 |
1624320000000 | 9067.29 |
1624406400000 | 9017.28 |
1624492800000 | 9146.08 |
1624579200000 | 9146.76 |
1624838400000 | 9040.65 |
1624924800000 | 9135.25 |
1625011200000 | 9024.38 |
1625097600000 | 9067.73 |
1625184000000 | 9139.62 |
1625443200000 | 9193.9 |
1625529600000 | 9149.21 |
1625616000000 | 9247.17 |
1625702400000 | 9168.49 |
1625788800000 | 9274.51 |
1626048000000 | 9382.02 |
1626134400000 | 9360.7 |
1626220800000 | 9379.3 |
1626307200000 | 9307.81 |
1626393600000 | 9273.19 |
1626652800000 | 9061.95 |
1626739200000 | 9092.59 |
1626825600000 | 9264.92 |
1626912000000 | 9425.34 |
1626998400000 | 9513.02 |
1627257600000 | 9597.81 |
1627344000000 | 9568.43 |
1627430400000 | 9559.75 |
1627516800000 | 9674.85 |
1627603200000 | 9571.51 |
1627862400000 | 9668.6 |
1627948800000 | 9638.08 |
1628035200000 | 9727.53 |
1628121600000 | 9718.81 |
1628208000000 | 9592.55 |
1628467200000 | 9544.28 |
1628553600000 | 9578.06 |
1628640000000 | 9639.6 |
1628726400000 | 9632.85 |
1628812800000 | 9685.92 |
1629072000000 | 9541.92 |
1629158400000 | 9488.76 |
1629244800000 | 9456.13 |
1629331200000 | 9204.79 |
1629417600000 | 9300.58 |
1629676800000 | 9464.8 |
1629763200000 | 9476.51 |
1629849600000 | 9469.19 |
1629936000000 | 9436.57 |
1630022400000 | 9543.47 |
1630281600000 | 9593.06 |
1630368000000 | 9489.15 |
1630454400000 | 9564.99 |
1630540800000 | 9702.55 |
1630627200000 | 9653.89 |
1630886400000 | 9707.14 |
1630972800000 | 9636.26 |
1631059200000 | 9444.09 |
1631145600000 | 9490.27 |
1631232000000 | 9492.42 |
1631491200000 | 9423.87 |
1631577600000 | 9471.34 |
1631664000000 | 9429.07 |
1631750400000 | 9448.17 |
1631836800000 | 9300.68 |
1632096000000 | 9009.54 |
1632182400000 | 9036.37 |
1632268800000 | 9140.46 |
1632355200000 | 9331.79 |
1632441600000 | 9173.35 |
1632700800000 | 9070.68 |
1632787200000 | 8808.19 |
1632873600000 | 8758.73 |
1632960000000 | 8831.36 |
1633046400000 | 8799.17 |
1633305600000 | 8758.67 |
1633392000000 | 8849.04 |
1633478400000 | 8648.59 |
1633564800000 | 8826.77 |
1633651200000 | 8783.83 |
1633910400000 | 8744.09 |
1633996800000 | 8824.42 |
1634083200000 | 9012.54 |
1634169600000 | 9192.35 |
1634256000000 | 9310.26 |
1634515200000 | 9249.51 |
1634601600000 | 9362.64 |
1634688000000 | 9403.75 |
1634774400000 | 9467.66 |
1634860800000 | 9596.33 |
1635120000000 | 9509.33 |
1635206400000 | 9563.07 |
1635292800000 | 9516.39 |
1635379200000 | 9575.56 |
1635465600000 | 9451.21 |
1635724800000 | 9575.44 |
1635811200000 | 9539.54 |
1635897600000 | 9626.25 |
1635984000000 | 9692.93 |
1636070400000 | 9707.07 |
1636329600000 | 9717.57 |
1636416000000 | 9702.42 |
1636502400000 | 9589.21 |
1636588800000 | 9632.82 |
1636675200000 | 9709.71 |
1636934400000 | 9723.72 |
1637020800000 | 9677.77 |
1637107200000 | 9672.24 |
1637193600000 | 9610.66 |
1637280000000 | 9594.81 |
1637539200000 | 9490.1 |
1637625600000 | 9232.69 |
1637712000000 | 9144.87 |
1637798400000 | 9242.9 |
1637884800000 | 8892.09 |
1638144000000 | 9047.43 |
1638230400000 | 8948.21 |
1638316800000 | 9146.29 |
1638403200000 | 9033.39 |
1638489600000 | 8786.38 |
1638748800000 | 8919.54 |
1638835200000 | 9159.12 |
1638921600000 | 9209.03 |
1639008000000 | 9182.59 |
1639094400000 | 9166.19 |
1639353600000 | 9079.85 |
1639440000000 | 8903.36 |
1639526400000 | 8961.89 |
1639612800000 | 9109.82 |
1639699200000 | 9030.29 |
1639958400000 | 8891.33 |
1640044800000 | 9008.72 |
1640131200000 | 9144.35 |
1640217600000 | 9294.56 |
1640304000000 | 9294.04 |
1640563200000 | 9392.23 |
1640649600000 | 9502.81 |
1640736000000 | 9514.29 |
1640822400000 | 9516.71 |
1640908800000 | 9509.34 |
1641168000000 | 9498.61 |
1641254400000 | 9564.96 |
1641340800000 | 9529.66 |
1641427200000 | 9443.37 |
1641513600000 | 9281.36 |
1641772800000 | 8972.18 |
1641859200000 | 9107.12 |
1641945600000 | 9320.43 |
1642032000000 | 9324.85 |
1642118400000 | 9044.95 |
1642377600000 | 9040.79 |
1642464000000 | 8774.65 |
1642550400000 | 8815.34 |
1642636800000 | 8916.91 |
1642723200000 | 8670.65 |
1642982400000 | 8204.36 |
1643068800000 | 8227.99 |
1643155200000 | 8414.65 |
1643241600000 | 8253.29 |
1643328000000 | 8168.78 |
1643587200000 | 8385.1 |
1643673600000 | 8535.18 |
1643760000000 | 8683.72 |
1643846400000 | 8592.36 |
1643932800000 | 8417.76 |
1644192000000 | 8520.67 |
1644278400000 | 8426.56 |
1644364800000 | 8682.97 |
1644451200000 | 8527.93 |
1644537600000 | 8423.67 |
1644796800000 | 8108.94 |
1644883200000 | 8361.46 |
1644969600000 | 8284.14 |
1645056000000 | 8095.29 |
1645142400000 | 7918.74 |
1645401600000 | 7716.88 |
1645488000000 | 7836.63 |
1645574400000 | 7719.42 |
1645660800000 | 7314.45 |
1645747200000 | 7687.66 |
1646006400000 | 7702.68 |
1646092800000 | 7415.61 |
1646179200000 | 7355.89 |
1646265600000 | 7168.34 |
1646352000000 | 6893.18 |
1646611200000 | 6807.82 |
1646697600000 | 6789.33 |
1646784000000 | 7252.34 |
1646870400000 | 7262.64 |
1646956800000 | 7357.25 |
1647216000000 | 7569.65 |
1647302400000 | 7454.69 |
1647388800000 | 7914.6 |
1647475200000 | 7985.82 |
1647561600000 | 8055.38 |
1647820800000 | 8047.71 |
1647907200000 | 8048.3 |
1647993600000 | 7915.33 |
1648080000000 | 7862.71 |
1648166400000 | 7781.92 |
1648425600000 | 7781.94 |
1648512000000 | 8150.55 |
1648598400000 | 8130.79 |
1648684800000 | 8003.56 |
1648771200000 | 8051.32 |
1649030400000 | 8098.71 |
1649116800000 | 8092.65 |
1649203200000 | 7897.19 |
1649289600000 | 7917.22 |
1649376000000 | 7971.75 |
1649635200000 | 7806.93 |
1649721600000 | 7854.54 |
1649808000000 | 7794.93 |
1649894400000 | 7761.89 |
1649980800000 | 7761.89 |
1650240000000 | 7735.51 |
1650326400000 | 7741.5 |
1650412800000 | 7896.55 |
1650499200000 | 7896.95 |
1650585600000 | 7699.61 |
1650844800000 | 7370.41 |
1650931200000 | 7145.31 |
1651017600000 | 7206.45 |
1651104000000 | 7229.53 |
1651190400000 | 7339.67 |
1651449600000 | 7105.06 |
1651536000000 | 7153.04 |
1651622400000 | 7067.46 |
1651708800000 | 6945.16 |
1651795200000 | 6837.55 |
1652054400000 | 6489.59 |
1652140800000 | 6619.31 |
1652227200000 | 6826.25 |
1652313600000 | 6726.06 |
1652400000000 | 6905.67 |
1652659200000 | 6893.15 |
1652745600000 | 7076.49 |
1652832000000 | 6965.66 |
1652918400000 | 6970.47 |
1653004800000 | 6961.37 |
1653264000000 | 7127.06 |
1653350400000 | 7088.78 |
1653436800000 | 6942.29 |
1653523200000 | 6945.67 |
1653609600000 | 7250.1 |
1653868800000 | 7409.86 |
1653955200000 | 7261.41 |
1654041600000 | 7184.69 |
1654128000000 | 7365 |
1654214400000 | 7331.38 |
1654473600000 | 7338.7 |
1654560000000 | 7339.34 |
1654646400000 | 7327.64 |
1654732800000 | 7101.24 |
1654819200000 | 6802.17 |
1655078400000 | 6541.97 |
1655164800000 | 6413.97 |
1655251200000 | 6462.79 |
1655337600000 | 6256.59 |
1655424000000 | 6245.62 |
1655683200000 | 6351.17 |
1655769600000 | 6390.92 |
1655856000000 | 6349.94 |
1655942400000 | 6169.88 |
1656028800000 | 6198.24 |
1656288000000 | 6457.98 |
1656374400000 | 6366.51 |
1656460800000 | 6281.35 |
1656547200000 | 6138.78 |
1656633600000 | 6113.94 |
1656892800000 | 6131.91 |
1656979200000 | 5961.74 |
1657065600000 | 6145.85 |
1657152000000 | 6275.67 |
1657238400000 | 6317.15 |
1657497600000 | 6163.9 |
1657584000000 | 6299.12 |
1657670400000 | 6221.84 |
1657756800000 | 6053.35 |
1657843200000 | 6149.46 |
1658102400000 | 6353.87 |
1658188800000 | 6523.25 |
1658275200000 | 6515.7 |
1658361600000 | 6604.06 |
1658448000000 | 6673.91 |
1658707200000 | 6638.41 |
1658793600000 | 6483.31 |
1658880000000 | 6497.02 |
1658966400000 | 6689.79 |
1659052800000 | 6881.38 |
1659312000000 | 6881.31 |
1659398400000 | 6707.56 |
1659484800000 | 6735.74 |
1659571200000 | 6864.88 |
1659657600000 | 6708.85 |
1659916800000 | 6841.77 |
1660003200000 | 6685.62 |
1660089600000 | 6959.58 |
1660176000000 | 6969.74 |
1660262400000 | 6855.9 |
1660521600000 | 6785.8 |
1660608000000 | 6820.16 |
1660694400000 | 6675.55 |
1660780800000 | 6717.01 |
1660867200000 | 6531.48 |
1661126400000 | 6332.2 |
1661212800000 | 6347.45 |
1661299200000 | 6359.3 |
1661385600000 | 6390.5 |
1661472000000 | 6241.72 |
1661731200000 | 6148.07 |
1661817600000 | 6152.47 |
1661904000000 | 6143.66 |
1661990400000 | 5876.86 |
1662076800000 | 6111.1 |
1662336000000 | 5964.86 |
1662422400000 | 5985.91 |
1662508800000 | 5996.17 |
1662595200000 | 6049.17 |
1662681600000 | 6225.19 |
1662940800000 | 6446.21 |
1663027200000 | 6210.55 |
1663113600000 | 6099.26 |
1663200000000 | 6057.55 |
1663286400000 | 5952.78 |
1663545600000 | 5891.97 |
1663632000000 | 5755.63 |
1663718400000 | 5729.25 |
1663804800000 | 5532.12 |
1663891200000 | 5400.28 |
1664150400000 | 5367.46 |
1664236800000 | 5382.58 |
1664323200000 | 5440.98 |
1664409600000 | 5356.44 |
1664496000000 | 5539.9 |
1664755200000 | 5617.58 |
1664841600000 | 5896.48 |
1664928000000 | 5735.33 |
1665014400000 | 5702.23 |
1665100800000 | 5492.17 |
1665360000000 | 5402.01 |
1665446400000 | 5392.18 |
1665532800000 | 5380.33 |
1665619200000 | 5420.95 |
1665705600000 | 5510.36 |
1665964800000 | 5685.44 |
1666051200000 | 5830.24 |
1666137600000 | 5681.9 |
1666224000000 | 5641.57 |
1666310400000 | 5557.3 |
1666569600000 | 5725.98 |
1666656000000 | 5958.66 |
1666742400000 | 6046.29 |
1666828800000 | 6027.64 |
1666915200000 | 6000.12 |
1667174400000 | 5928.28 |
1667260800000 | 5977.37 |
1667347200000 | 5967.09 |
1667433600000 | 5800.2 |
1667520000000 | 6036.34 |
1667779200000 | 6151.87 |
1667865600000 | 6317.87 |
1667952000000 | 6236.49 |
1668038400000 | 6663.19 |
1668124800000 | 6884.17 |
1668384000000 | 6799.88 |
1668470400000 | 6772.8 |
1668556800000 | 6654.72 |
1668643200000 | 6496.72 |
1668729600000 | 6610 |
1668988800000 | 6520.37 |
1669075200000 | 6602.7299 |
1669161600000 | 6784.99 |
1669248000000 | 6839.61 |
1669334400000 | 6841.96 |
1669593600000 | 6722.88 |
1669680000000 | 6659.21 |
1669766400000 | 6615.09 |
1669852800000 | 6904.34 |
1669939200000 | 6887.61 |
1670198400000 | 6954.14 |
1670284800000 | 6821.1 |
1670371200000 | 6773.86 |
1670457600000 | 6789.61 |
1670544000000 | 6895.42 |
1670803200000 | 6857.7 |
1670889600000 | 7078.96 |
1670976000000 | 7082.74 |
1671062400000 | 6789.66 |
1671148800000 | 6597.54 |
1671408000000 | 6575.51 |
1671494400000 | 6530.9 |
1671580800000 | 6642.13 |
1671667200000 | 6526.3 |
1671753600000 | 6526.31 |
1672012800000 | 6526.31 |
1672099200000 | 6619.84 |
1672185600000 | 6571.52 |
1672272000000 | 6655.9 |
1672358400000 | 6560.46 |
1672617600000 | 6671.1 |
1672704000000 | 6634.95 |
1672790400000 | 6733.99 |
1672876800000 | 6656.84 |
1672963200000 | 6734.26 |
1673222400000 | 7040.26 |
1673308800000 | 6979.98 |
1673395200000 | 7044.84 |
1673481600000 | 7133.53 |
1673568000000 | 7142.67 |
1673827200000 | 7178.98 |
1673913600000 | 7160.09 |
1674000000000 | 7267.42 |
1674086400000 | 7011.01 |
1674172800000 | 7151.14 |
1674432000000 | 7316.21 |
1674518400000 | 7308.2 |
1674604800000 | 7233.53 |
1674691200000 | 7165.52 |
1674777600000 | 7200.8 |
1675036800000 | 7152.25 |
1675123200000 | 7054.55 |
1675209600000 | 7142.71 |
1675296000000 | 7532.49 |
1675382400000 | 7419.54 |
1675641600000 | 7178.67 |
1675728000000 | 7164.02 |
1675814400000 | 7145.68 |
1675900800000 | 7327.65 |
1675987200000 | 7106.65 |
1676246400000 | 7258.07 |
1676332800000 | 7267.66 |
1676419200000 | 7293.21 |
1676505600000 | 7286.57 |
1676592000000 | 7223.67 |
1676851200000 | 7300.81 |
1676937600000 | 7248.08 |
1677024000000 | 7183.26 |
1677110400000 | 7178.74 |
1677196800000 | 7053.25 |
1677456000000 | 7207.51 |
1677542400000 | 7193.58 |
1677628800000 | 7140.29 |
1677715200000 | 7102.44 |
1677801600000 | 7228.27 |
1678060800000 | 7285.22 |
1678147200000 | 7066.41 |
1678233600000 | 7061.21 |
1678320000000 | 6998.42 |
1678406400000 | 6895.36 |
1678665600000 | 6808.17 |
1678752000000 | 6993.99 |
1678838400000 | 6619.17 |
1678924800000 | 6796.54 |
1679011200000 | 6670.77 |
1679270400000 | 6847.38 |
1679356800000 | 6963.09 |
1679443200000 | 6940.3 |
1679529600000 | 6994.23 |
1679616000000 | 6744.23 |
1679875200000 | 6855.88 |
1679961600000 | 6875.64 |
1680048000000 | 6954.44 |
1680134400000 | 7160.16 |
1680220800000 | 7244.76 |
1680480000000 | 7188.29 |
1680566400000 | 7310.86 |
1680652800000 | 7101.85 |
1680739200000 | 7109.16 |
1680825600000 | 7109.16 |
1681084800000 | 7023.62 |
1681171200000 | 7201.98 |
1681257600000 | 7293.42 |
1681344000000 | 7372.13 |
1681430400000 | 7433.35 |
1681689600000 | 7393.78 |
1681776000000 | 7436.29 |
1681862400000 | 7384.3 |
1681948800000 | 7380.92 |
1682035200000 | 7367.94 |
1682294400000 | 7446.58 |
1682380800000 | 7370.06 |
1682467200000 | 7337.2 |
1682553600000 | 7456.96 |
1682640000000 | 7525.86 |
1682899200000 | 7479.52 |
1682985600000 | 7349.72 |
1683072000000 | 7429.8 |
1683158400000 | 7388.17 |
1683244800000 | 7525.68 |
1683504000000 | 7530.08 |
1683590400000 | 7427.55 |
1683676800000 | 7364.81 |
1683763200000 | 7355.07 |
1683849600000 | 7322.53 |
1684108800000 | 7386.11 |
1684195200000 | 7284.11 |
1684281600000 | 7246.71 |
1684368000000 | 7170.37 |
1684454400000 | 7335.77 |
1684713600000 | 7308.13 |
1684800000000 | 7226.45 |
1684886400000 | 7005.81 |
1684972800000 | 6920.89 |
1685059200000 | 7061.16 |
1685318400000 | 6999.21 |
1685404800000 | 6968.6 |
1685491200000 | 6901.06 |
1685577600000 | 6961.92 |
1685664000000 | 7170.67 |
1685923200000 | 7101.79 |
1686009600000 | 7081.31 |
1686096000000 | 7145.6 |
1686182400000 | 7165.36 |
1686268800000 | 7151.91 |
1686528000000 | 7150.11 |
1686614400000 | 7287.39 |
1686700800000 | 7299.78 |
1686787200000 | 7307.5 |
1686873600000 | 7321.86 |
1687132800000 | 7133.2 |
1687219200000 | 7023.79 |
1687305600000 | 7045.38 |
1687392000000 | 6970.4 |
1687478400000 | 6936.71 |
1687737600000 | 6976.13 |
1687824000000 | 6965.13 |
1687910400000 | 6981.84 |
1687996800000 | 6994.12 |
1688083200000 | 7103.44 |
1688342400000 | 7042.83 |
1688428800000 | 7096 |
1688515200000 | 6975.44 |
1688601600000 | 6789.73 |
1688688000000 | 6918.85 |
1688947200000 | 6918.61 |
1689033600000 | 7043.85 |
1689120000000 | 7316.99 |
1689206400000 | 7436.79 |
1689292800000 | 7363.42 |
1689552000000 | 7307.37 |
1689638400000 | 7430.09 |
1689724800000 | 7342.29 |
1689811200000 | 7263.94 |
1689897600000 | 7205.05 |
1690156800000 | 7263.29 |
1690243200000 | 7342.27 |
1690329600000 | 7235 |
1690416000000 | 7267.3 |
1690502400000 | 7253.66 |
1690761600000 | 7240.43 |
1690848000000 | 7136.06 |
1690934400000 | 6964.89 |
1691020800000 | 6905.56 |
1691107200000 | 7065.88 |
1691366400000 | 7027.18 |
1691452800000 | 6882.52 |
1691539200000 | 6962.92 |
1691625600000 | 7071.56 |
1691712000000 | 6861.16 |
1691971200000 | 6851.65 |
1692057600000 | 6781.53 |
1692144000000 | 6739.7 |
1692230400000 | 6639.14 |
1692316800000 | 6552.7 |
1692576000000 | 6522.42 |
1692662400000 | 6596.36 |
1692748800000 | 6598.51 |
1692835200000 | 6543.7 |
1692921600000 | 6481.08 |
1693180800000 | 6619.86 |
1693267200000 | 6700.14 |
1693353600000 | 6778.23 |
1693440000000 | 6704.06 |
1693526400000 | 6656.82 |
1693785600000 | 6687.58 |
1693872000000 | 6651.47 |
1693958400000 | 6657.67 |
1694044800000 | 6581.4399 |
1694131200000 | 6576.15 |
1694390400000 | 6636.77 |
1694476800000 | 6557.53 |
1694563200000 | 6518.61 |
1694649600000 | 6587.01 |
1694736000000 | 6595.85 |
1694995200000 | 6554.93 |
1695081600000 | 6562.2 |
1695168000000 | 6685.37 |
1695254400000 | 6525.64 |
1695340800000 | 6531.37 |
1695600000000 | 6535.41 |
1695686400000 | 6479.65 |
1695772800000 | 6466.02 |
1695859200000 | 6537.84 |
1695945600000 | 6651.95 |
1696204800000 | 6517.04 |
1696291200000 | 6405.36 |
1696377600000 | 6375.77 |
1696464000000 | 6474.6 |
1696550400000 | 6541.7299 |
1696809600000 | 6498.66 |
1696896000000 | 6750.97 |
1696982400000 | 6759.94 |
1697068800000 | 6764.14 |
1697155200000 | 6635.03 |
1697414400000 | 6697.84 |
1697500800000 | 6625.34 |
1697587200000 | 6475.57 |
1697673600000 | 6447.7299 |
1697760000000 | 6310.47 |
1698019200000 | 6255 |
1698105600000 | 6244.41 |
1698192000000 | 6230.88 |
1698278400000 | 6183.58 |
1698364800000 | 6183.37 |
1698624000000 | 6196.11 |
1698710400000 | 6250.64 |
1698796800000 | 6205.07 |
1698883200000 | 6405.9 |
1698969600000 | 6593.39 |
1699228800000 | 6598.93 |
1699315200000 | 6542.52 |
1699401600000 | 6573.61 |
1699488000000 | 6691.62 |
1699574400000 | 6570.11 |
1699833600000 | 6626.88 |
1699920000000 | 6976.97 |
1700006400000 | 7124.33 |
1700092800000 | 7014.8 |
1700179200000 | 7120.96 |
1700438400000 | 7219.62 |
1700524800000 | 7208.75 |
1700611200000 | 7190.16 |
1700697600000 | 7250.39 |
1700784000000 | 7294.31 |
1701043200000 | 7280.34 |
1701129600000 | 7292.77 |
1701216000000 | 7374.9 |
1701302400000 | 7276.18 |
1701388800000 | 7362.34 |
1701648000000 | 7346.2 |
1701734400000 | 7410.56 |
1701820800000 | 7528.58 |
1701907200000 | 7546.29 |
1701993600000 | 7558.92 |
1702252800000 | 7596.93 |
1702339200000 | 7606.33 |
1702425600000 | 7574.25 |
1702512000000 | 7966.54 |
1702598400000 | 8001.02 |
1702857600000 | 7992.11 |
1702944000000 | 8077.36 |
1703030400000 | 8102.59 |
1703116800000 | 8074.01 |
1703203200000 | 8163 |
1703462400000 | 8163 |
1703548800000 | 8150.87 |
1703635200000 | 8292.79 |
1703721600000 | 8265.54 |
1703808000000 | 8173.39 |
1704153600000 | 8053.24 |
1704240000000 | 7824.38 |
1704326400000 | 7906.04 |
1704412800000 | 7822.32 |
1704672000000 | 7873.48 |
1704758400000 | 7793.31 |
1704844800000 | 7821.6 |
1704931200000 | 7740.9 |
1705017600000 | 7853.25 |
1705276800000 | 7744.35 |
1705363200000 | 7616.62 |
1705449600000 | 7470.07 |
1705536000000 | 7514.81 |
1705622400000 | 7488.06 |
1705881600000 | 7608.35 |
1705968000000 | 7601.45 |
1706054400000 | 7717.83 |
1706140800000 | 7725.28 |
1706227200000 | 7764.67 |
1706486400000 | 7716.14 |
1706572800000 | 7751.09 |
1706659200000 | 7845.77 |
1706745600000 | 7805.22 |
1706832000000 | 7765.14 |
1707091200000 | 7583.82 |
1707177600000 | 7700.44 |
1707264000000 | 7775.63 |
1707350400000 | 7789.11 |
1707436800000 | 7800.15 |
1707696000000 | 7891.02 |
1707782400000 | 7715.41 |
1707868800000 | 7773.11 |
1707955200000 | 7921.75 |
1708041600000 | 7986.47 |
1708300800000 | 8018.55 |
1708387200000 | 8079.07 |
1708473600000 | 8046.46 |
1708560000000 | 8136.01 |
1708646400000 | 8181.24 |
1708905600000 | 8209.83 |
1708992000000 | 8217.78 |
1709078400000 | 8182.41 |
1709164800000 | 8207.72 |
1709251200000 | 8294.85 |
1709510400000 | 8234.67 |
1709596800000 | 8184.71 |
1709683200000 | 8306.7 |
1709769600000 | 8379.1 |
1709856000000 | 8506.17 |
1710115200000 | 8426.98 |
1710201600000 | 8570.1 |
1710288000000 | 8597.24 |
1710374400000 | 8506.49 |
1710460800000 | 8519.93 |
1710720000000 | 8364.1 |
1710806400000 | 8402.53 |
1710892800000 | 8380.98 |
1710979200000 | 8561.34 |
1711065600000 | 8472.17 |
1711324800000 | 8443.2 |
1711411200000 | 8485.83 |
1711497600000 | 8431.29 |
1711584000000 | 8309.39 |
1711670400000 | 8309.39 |
1711929600000 | 8226.44 |
1712016000000 | 8261.12 |
1712102400000 | 8323.59 |
1712188800000 | 8415.01 |
1712275200000 | 8290.55 |
1712534400000 | 8432.98 |
1712620800000 | 8373.4599 |
1712707200000 | 8259.92 |
1712793600000 | 8123.27 |
1712880000000 | 8031.92 |
1713139200000 | 8099.95 |
1713225600000 | 7941.34 |
1713312000000 | 7933.96 |
1713398400000 | 7975.27 |
1713484800000 | 7941.29 |
1713744000000 | 7953.89 |
1713830400000 | 8143.19 |
1713916800000 | 8083.12 |
1714003200000 | 7968.49 |
1714089600000 | 8063.2 |
1714348800000 | 8131.46 |
1714435200000 | 8089.73 |
1714521600000 | 8087.75 |
1714608000000 | 8040.49 |
1714694400000 | 8175.39 |
1714953600000 | 8273.64 |
1715040000000 | 8362 |
1715126400000 | 8303.03 |
1715212800000 | 8330.28 |
1715299200000 | 8462.7 |
1715558400000 | 8466.7 |
1715644800000 | 8518.52 |
1715731200000 | 8625.48 |
1715817600000 | 8581.12 |
1715904000000 | 8550.95 |
1716163200000 | 8682.01 |
1716249600000 | 8677.55 |
1716336000000 | 8653.52 |
1716422400000 | 8663.67 |
1716508800000 | 8681.78 |
1716768000000 | 8726.39 |
1716854400000 | 8726.79 |
1716940800000 | 8506.85 |
1717027200000 | 8582.98 |
1717113600000 | 8677.74 |
1717372800000 | 8770.17 |
1717459200000 | 8676.84 |
1717545600000 | 8769.2099 |
1717632000000 | 8773.48 |
1717718400000 | 8701.16 |
1717977600000 | 8632.87 |
1718064000000 | 8607 |
1718150400000 | 8949.12 |
1718236800000 | 8658.99 |
1718323200000 | 8465.04 |
1718582400000 | 8475.54 |
1718668800000 | 8557.68 |
1718755200000 | 8553.6299 |
1718841600000 | 8617.26 |
1718928000000 | 8550.58 |
1719187200000 | 8672.25 |
1719273600000 | 8512.77 |
1719360000000 | 8500.91 |
1719446400000 | 8449.02 |
1719532800000 | 8508.89 |
1719792000000 | 8517.65 |
1719878400000 | 8468.83 |
1719964800000 | 8621.85 |
1720051200000 | 8624.95 |
1720137600000 | 8600.84 |
1720396800000 | 8578.58 |
1720483200000 | 8489.14 |
1720569600000 | 8547.89 |
1720656000000 | 8708.58 |
1720742400000 | 8868.32 |
1721001600000 | 8723.65 |
1721088000000 | 8721.17 |
1721174400000 | 8736.19 |
1721260800000 | 8744.39 |
1721347200000 | 8541.68 |
1721606400000 | 8576.52 |
1721692800000 | 8536.48 |
1721779200000 | 8459.7 |
1721865600000 | 8387.85 |
1721952000000 | 8436.8 |
1722211200000 | 8417.35 |
1722297600000 | 8505.01 |
1722384000000 | 8613.98 |
1722470400000 | 8443.26 |
1722556800000 | 8254.93 |
1722816000000 | 8081.08 |
1722902400000 | 8077.19 |
1722988800000 | 8300.6299 |
1723075200000 | 8246.6299 |
1723161600000 | 8309.67 |
1723420800000 | 8300.16 |
1723507200000 | 8343.52 |
1723593600000 | 8478.31 |
1723680000000 | 8508.7099 |
1723766400000 | 8536.51 |
1724025600000 | 8723.48 |
1724112000000 | 8757.78 |
1724198400000 | 8764.5 |
1724284800000 | 8813.3 |
1724371200000 | 8927.09 |
1724630400000 | 8951.11 |
1724716800000 | 8921.91 |
1724803200000 | 8957.3 |
1724889600000 | 8970.56 |
1724976000000 | 9002.58 |
1725235200000 | 8967.55 |
1725321600000 | 8805.12 |
1725408000000 | 8735.97 |
1725494400000 | 8637.59 |
1725580800000 | 8603.25 |
1725840000000 | 8590.01 |
1725926400000 | 8552.52 |
1726012800000 | 8530.41 |
1726099200000 | 8692.94 |
1726185600000 | 8869.6 |
1726444800000 | 8885.5 |
1726531200000 | 8975.99 |
1726617600000 | 8909.07 |
1726704000000 | 9099.07 |
1726790400000 | 9045.11 |
1727049600000 | 9082.28 |
1727136000000 | 9135.91 |
1727222400000 | 9185.1 |
1727308800000 | 9346.52 |
1727395200000 | 9376.47 |
1727654400000 | 9287.8 |
1727740800000 | 9102.27 |
1727827200000 | 9103.56 |
1727913600000 | 8980.69 |
1728000000000 | 8980.72 |
1728259200000 | 8953.02 |
1728345600000 | 8898.42 |
1728432000000 | 8906.12 |
1728518400000 | 8796.36 |
1728604800000 | 8895.18 |
1728864000000 | 8877.61 |
1728950400000 | 8862.54 |
1729036800000 | 8771.64 |
1729123200000 | 8727.14 |
1729209600000 | 8771.74 |
1729468800000 | 8690.93 |
1729555200000 | 8661.51 |
1729641600000 | 8640.92 |
1729728000000 | 8640.49 |
1729814400000 | 8735.22 |
1730073600000 | 8783.29 |
1730160000000 | 8717.76 |
1730246400000 | 8603.3799 |
1730332800000 | 8477.25 |
STOXX Sweden | STOXX Developed World | |
---|---|---|
2017 | 22.139250487032 | 23.113872766402 |
2018 | -12.501842684594 | -8.3383852241122 |
2019 | 24.00224569477 | 28.24968964734 |
2020 | 26.892505459755 | 16.547642917799 |
2021 | 23.8327381367 | 21.573043967576 |
2022 | -31.010354030879 | -18.142049960348 |
2023 | 24.585623569081 | 24.27441591798 |
2024 | 4.4496459101981 | 20.417395502281 |
Methodology
The STOXX Sweden Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Sweden covering approximately 85% of investable market capitalization. STOXX Sweden Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213333185 | SWSEGR | .SWSEGR | |
Price EUR | CH1213333193 | SWSEP | .SWSEP | |
Net Return EUR | CH1213333177 | SWSER | .SWSER | |
Gross Return USD | CH1213333151 | SWSEGV | .SWSEGV | |
Price USD | CH1213333169 | SWSEL | .SWSEL | |
Net Return USD | CH1213333144 | SWSEV | SWSEV INDEX | .SWSEV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
INVESTOR B | Financial Services | Sweden | 8.078% |
ATLAS COPCO A | Industrial Goods and Services | Sweden | 6.651% |
VOLVO B | Industrial Goods and Services | Sweden | 6.464% |
ASSA ABLOY | Construction and Materials | Sweden | 4.853% |
ERICSSON LM B | Telecommunications | Sweden | 4.039% |
EQT | Financial Services | Sweden | 3.687% |
SKANDINAVISKA ENSKILDA BK A | Banks | Sweden | 3.592% |
ATLAS COPCO B | Industrial Goods and Services | Sweden | 3.548% |
SANDVIK | Industrial Goods and Services | Sweden | 3.297% |
HEXAGON B | Technology | Sweden | 3.111% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Sweden
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.