Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Sweden All Cap
Index Description
The STOXX Sweden All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Sweden. STOXX Sweden All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Sweden All Cap | 976.2 | 750.7 | 1.9 | 0.2 | 51.3 | 0.0 | 6.8 | 0.0 | 3.5 |
STOXX Developed World All Cap | 86,996.0 | 78,486.6 | 10.4 | 1.0 | 3,434.8 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Industrial Goods and Services | 30.4 |
---|---|
Financial Services | 15.6 |
Construction and Materials | 8.3 |
Banks | 8.1 |
Telecommunications | 5.9 |
Technology | 5.5 |
Real Estate | 5.4 |
Basic Resources | 4.9 |
Health Care | 4.7 |
Travel and Leisure | 2.8 |
Country weighting
Sweden | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Sweden All Cap | -8.9 | 4.2 | 37.1 | -13.2 | 51.7 | N/A | N/A | 37.0 | -4.6 | 8.7 |
STOXX Developed World All Cap | -2.0 | 16.0 | 33.8 | 18.4 | 74.9 | N/A | N/A | 33.6 | 5.8 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Sweden All Cap | N/A | N/A | 19.8 | 27.3 | 27.3 | N/A | N/A | 1.9 | -0.2 | 0.3 |
STOXX Developed World All Cap | N/A | N/A | 11.0 | 15.4 | 18.2 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Sweden All Cap | 0.6 | 0.6 | 0.6 | 0.7 | 0.7 | 10.6 | 15.1 | 16.2 | 20.7 | 19.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Sweden All Cap | 0.8 | 0.9 | 1.0 | 1.2 | 1.0 | -7.8 | -0.9 | 0.2 | -0.5 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Sweden All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Sweden All Cap | 28.5 | 17.7 | 15.3 | 15.3 | 2.2 | 3.4 | 1.5 | 22.7 |
STOXX Developed World All Cap | -0.6 | 21.0 | 21.3 | 21.3 | 3.3 | 2.5 | 2.1 | 17.4 |
Performance and annual returns
STOXX Sweden All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1025.49 |
1001462400000 | 995.85 |
1001548800000 | 997.26 |
1001635200000 | 1031.09 |
1001894400000 | 1018.53 |
1001980800000 | 1020.78 |
1002067200000 | 1042.29 |
1002153600000 | 1070.32 |
1002240000000 | 1077.37 |
1002499200000 | 1086.18 |
1002585600000 | 1068.64 |
1002672000000 | 1099.34 |
1002758400000 | 1151.83 |
1002844800000 | 1136.82 |
1003104000000 | 1128.47 |
1003190400000 | 1133.83 |
1003276800000 | 1180.34 |
1003363200000 | 1140.93 |
1003449600000 | 1109.68 |
1003708800000 | 1093.39 |
1003795200000 | 1134.02 |
1003881600000 | 1145.35 |
1003968000000 | 1129.34 |
1004054400000 | 1171.89 |
1004313600000 | 1146.28 |
1004400000000 | 1102.89 |
1004486400000 | 1109.51 |
1004572800000 | 1121.75 |
1004659200000 | 1127.94 |
1004918400000 | 1163.56 |
1005004800000 | 1175.58 |
1005091200000 | 1192.25 |
1005177600000 | 1218.76 |
1005264000000 | 1202.75 |
1005523200000 | 1178.55 |
1005609600000 | 1222.9 |
1005696000000 | 1239.69 |
1005782400000 | 1260.91 |
1005868800000 | 1278.39 |
1006128000000 | 1282.26 |
1006214400000 | 1249.07 |
1006300800000 | 1241.07 |
1006387200000 | 1278.54 |
1006473600000 | 1282.83 |
1006732800000 | 1306.97 |
1006819200000 | 1296.4 |
1006905600000 | 1274.09 |
1006992000000 | 1265.95 |
1007078400000 | 1285.64 |
1007337600000 | 1271.8 |
1007424000000 | 1307.13 |
1007510400000 | 1376.73 |
1007596800000 | 1382.3 |
1007683200000 | 1372.92 |
1007942400000 | 1346.34 |
1008028800000 | 1352.73 |
1008115200000 | 1336.66 |
1008201600000 | 1298.77 |
1008288000000 | 1280.36 |
1008547200000 | 1306.68 |
1008633600000 | 1309.46 |
1008720000000 | 1282.13 |
1008806400000 | 1250.67 |
1008892800000 | 1260.11 |
1009152000000 | 1241.11 |
1009238400000 | 1242.15 |
1009324800000 | 1244.33 |
1009411200000 | 1279.28 |
1009497600000 | 1318.51 |
1009756800000 | 1323.38 |
1009929600000 | 1332.19 |
1010016000000 | 1388.1 |
1010102400000 | 1389.18 |
1010361600000 | 1382.43 |
1010448000000 | 1338.53 |
1010534400000 | 1334.66 |
1010620800000 | 1326.24 |
1010707200000 | 1343.58 |
1010966400000 | 1285.72 |
1011052800000 | 1267.03 |
1011139200000 | 1234.3 |
1011225600000 | 1254.24 |
1011312000000 | 1250.49 |
1011571200000 | 1237.4 |
1011657600000 | 1234.87 |
1011744000000 | 1230.58 |
1011830400000 | 1246.88 |
1011916800000 | 1212.99 |
1012176000000 | 1197.56 |
1012262400000 | 1179.32 |
1012348800000 | 1160.21 |
1012435200000 | 1202.9 |
1012521600000 | 1204.27 |
1012780800000 | 1207.63 |
1012867200000 | 1194.43 |
1012953600000 | 1187.87 |
1013040000000 | 1190.57 |
1013126400000 | 1194.37 |
1013385600000 | 1220.53 |
1013472000000 | 1219.45 |
1013558400000 | 1211.93 |
1013644800000 | 1212.42 |
1013731200000 | 1196.43 |
1013990400000 | 1178.03 |
1014076800000 | 1169.73 |
1014163200000 | 1163.48 |
1014249600000 | 1187.46 |
1014336000000 | 1182.71 |
1014595200000 | 1199.44 |
1014681600000 | 1200.88 |
1014768000000 | 1232.36 |
1014854400000 | 1238.13 |
1014940800000 | 1245.59 |
1015200000000 | 1311.48 |
1015286400000 | 1311.96 |
1015372800000 | 1306.76 |
1015459200000 | 1332.53 |
1015545600000 | 1331.25 |
1015804800000 | 1318.89 |
1015891200000 | 1292.67 |
1015977600000 | 1286.86 |
1016064000000 | 1282.73 |
1016150400000 | 1283.31 |
1016409600000 | 1286.96 |
1016496000000 | 1288.53 |
1016582400000 | 1282.96 |
1016668800000 | 1283.86 |
1016755200000 | 1307.4 |
1017014400000 | 1288.93 |
1017100800000 | 1278.04 |
1017187200000 | 1270.57 |
1017273600000 | 1276.08 |
1017360000000 | 1277.25 |
1017619200000 | 1292.53 |
1017705600000 | 1278.97 |
1017792000000 | 1262 |
1017878400000 | 1256.37 |
1017964800000 | 1267.76 |
1018224000000 | 1235.07 |
1018310400000 | 1232.88 |
1018396800000 | 1237.89 |
1018483200000 | 1219.25 |
1018569600000 | 1228.66 |
1018828800000 | 1235.97 |
1018915200000 | 1264.62 |
1019001600000 | 1287.6 |
1019088000000 | 1255.78 |
1019174400000 | 1246.47 |
1019433600000 | 1166.85 |
1019520000000 | 1160.61 |
1019606400000 | 1127.64 |
1019692800000 | 1132.72 |
1019779200000 | 1167.29 |
1020038400000 | 1158.81 |
1020124800000 | 1165.78 |
1020211200000 | 1170.29 |
1020297600000 | 1169.12 |
1020384000000 | 1155.91 |
1020643200000 | 1150.28 |
1020729600000 | 1145.68 |
1020816000000 | 1169.93 |
1020902400000 | 1174.27 |
1020988800000 | 1157.53 |
1021248000000 | 1162 |
1021334400000 | 1174.98 |
1021420800000 | 1193.24 |
1021507200000 | 1181.6 |
1021593600000 | 1205.85 |
1021852800000 | 1207.84 |
1021939200000 | 1193.91 |
1022025600000 | 1180.15 |
1022112000000 | 1180.38 |
1022198400000 | 1181.14 |
1022457600000 | 1177.75 |
1022544000000 | 1179.72 |
1022630400000 | 1170.97 |
1022716800000 | 1151.27 |
1022803200000 | 1151.7 |
1023062400000 | 1158.92 |
1023148800000 | 1136.88 |
1023235200000 | 1144.22 |
1023321600000 | 1135.26 |
1023408000000 | 1105.06 |
1023667200000 | 1115.61 |
1023753600000 | 1114.2 |
1023840000000 | 1085.11 |
1023926400000 | 1091.65 |
1024012800000 | 1073.51 |
1024272000000 | 1092.55 |
1024358400000 | 1106.68 |
1024444800000 | 1091.52 |
1024531200000 | 1055.96 |
1024617600000 | 1063.38 |
1024876800000 | 1036.7 |
1024963200000 | 1077.28 |
1025049600000 | 1070.77 |
1025136000000 | 1098.36 |
1025222400000 | 1125.57 |
1025481600000 | 1131.17 |
1025568000000 | 1110.58 |
1025654400000 | 1068.89 |
1025740800000 | 1077.41 |
1025827200000 | 1104.14 |
1026086400000 | 1120.97 |
1026172800000 | 1107.44 |
1026259200000 | 1071.12 |
1026345600000 | 1027.28 |
1026432000000 | 1029.52 |
1026691200000 | 1019.72 |
1026777600000 | 1016.78 |
1026864000000 | 1048.65 |
1026950400000 | 1047.68 |
1027036800000 | 1000.96 |
1027296000000 | 938.64 |
1027382400000 | 893.43 |
1027468800000 | 861.41 |
1027555200000 | 905.57 |
1027641600000 | 862.11 |
1027900800000 | 928.79 |
1027987200000 | 946.32 |
1028073600000 | 958.19 |
1028160000000 | 929.9 |
1028246400000 | 902.83 |
1028505600000 | 859.91 |
1028592000000 | 875.96 |
1028678400000 | 892.37 |
1028764800000 | 904.72 |
1028851200000 | 899.86 |
1029110400000 | 917.44 |
1029196800000 | 924.61 |
1029283200000 | 907.12 |
1029369600000 | 924.14 |
1029456000000 | 919.31 |
1029715200000 | 928.66 |
1029801600000 | 939.38 |
1029888000000 | 976.23 |
1029974400000 | 1003.4 |
1030060800000 | 971.84 |
1030320000000 | 961.41 |
1030406400000 | 976.8 |
1030492800000 | 957.97 |
1030579200000 | 953.4 |
1030665600000 | 946.79 |
1030924800000 | 940.62 |
1031011200000 | 905.11 |
1031097600000 | 905.24 |
1031184000000 | 898.71 |
1031270400000 | 917.26 |
1031529600000 | 907.15 |
1031616000000 | 911.11 |
1031702400000 | 943.56 |
1031788800000 | 919.26 |
1031875200000 | 897.49 |
1032134400000 | 903.26 |
1032220800000 | 896.29 |
1032307200000 | 869.75 |
1032393600000 | 862.95 |
1032480000000 | 858.19 |
1032739200000 | 817.73 |
1032825600000 | 809.74 |
1032912000000 | 809.6 |
1032998400000 | 840.54 |
1033084800000 | 836.56 |
1033344000000 | 788.06 |
1033430400000 | 799.95 |
1033516800000 | 813.16 |
1033603200000 | 795.36 |
1033689600000 | 779.45 |
1033948800000 | 746.68 |
1034035200000 | 728.87 |
1034121600000 | 730.3 |
1034208000000 | 753.27 |
1034294400000 | 807.97 |
1034553600000 | 795.43 |
1034640000000 | 852.31 |
1034726400000 | 838.81 |
1034812800000 | 838.83 |
1034899200000 | 858.84 |
1035158400000 | 874.02 |
1035244800000 | 860.83 |
1035331200000 | 835.67 |
1035417600000 | 859.85 |
1035504000000 | 859.21 |
1035763200000 | 887.07 |
1035849600000 | 855.84 |
1035936000000 | 886.98 |
1036022400000 | 911.9 |
1036108800000 | 904.06 |
1036368000000 | 942.88 |
1036454400000 | 963.04 |
1036540800000 | 951.04 |
1036627200000 | 932.5 |
1036713600000 | 936.85 |
1036972800000 | 928.82 |
1037059200000 | 963.07 |
1037145600000 | 969.73 |
1037232000000 | 991.68 |
1037318400000 | 988 |
1037577600000 | 1006.1 |
1037664000000 | 979.08 |
1037750400000 | 987.21 |
1037836800000 | 1038.53 |
1037923200000 | 1044.1 |
1038182400000 | 1026.68 |
1038268800000 | 1000.77 |
1038355200000 | 1037.63 |
1038441600000 | 1052.67 |
1038528000000 | 1047.27 |
1038787200000 | 1040.81 |
1038873600000 | 1014.44 |
1038960000000 | 1010.03 |
1039046400000 | 1007.68 |
1039132800000 | 1011.85 |
1039392000000 | 996.55 |
1039478400000 | 995.89 |
1039564800000 | 995.94 |
1039651200000 | 981.37 |
1039737600000 | 988.65 |
1039996800000 | 990.78 |
1040083200000 | 965.78 |
1040169600000 | 941.38 |
1040256000000 | 943.66 |
1040342400000 | 951.3 |
1040601600000 | 940.66 |
1040688000000 | 942.3 |
1040774400000 | 945.76 |
1040860800000 | 951.78 |
1040947200000 | 928.77 |
1041206400000 | 933.86 |
1041292800000 | 938.7 |
1041465600000 | 968.58 |
1041552000000 | 989.41 |
1041811200000 | 993.12 |
1041897600000 | 994.26 |
1041984000000 | 975.54 |
1042070400000 | 980.57 |
1042156800000 | 992.38 |
1042416000000 | 997.28 |
1042502400000 | 1012.42 |
1042588800000 | 1004.95 |
1042675200000 | 1008.18 |
1042761600000 | 988.19 |
1043020800000 | 1000.6 |
1043107200000 | 985.11 |
1043193600000 | 969.35 |
1043280000000 | 970.08 |
1043366400000 | 969.75 |
1043625600000 | 938.06 |
1043712000000 | 920.91 |
1043798400000 | 916.43 |
1043884800000 | 935.56 |
1043971200000 | 925.46 |
1044230400000 | 933.32 |
1044316800000 | 906.49 |
1044403200000 | 918.89 |
1044489600000 | 923.13 |
1044576000000 | 911.35 |
1044835200000 | 882.11 |
1044921600000 | 907.26 |
1045008000000 | 913.24 |
1045094400000 | 929.95 |
1045180800000 | 935.63 |
1045440000000 | 957.55 |
1045526400000 | 959.93 |
1045612800000 | 958.78 |
1045699200000 | 940.19 |
1045785600000 | 938.03 |
1046044800000 | 933.4 |
1046131200000 | 908.42 |
1046217600000 | 907.5 |
1046304000000 | 912.93 |
1046390400000 | 920.89 |
1046649600000 | 925.31 |
1046736000000 | 912.36 |
1046822400000 | 913.49 |
1046908800000 | 906.5 |
1046995200000 | 897.62 |
1047254400000 | 890.7 |
1047340800000 | 874.76 |
1047427200000 | 856.2 |
1047513600000 | 875.41 |
1047600000000 | 904.51 |
1047859200000 | 925.7 |
1047945600000 | 928.67 |
1048032000000 | 932.35 |
1048118400000 | 945.16 |
1048204800000 | 953.33 |
1048464000000 | 934.69 |
1048550400000 | 931.47 |
1048636800000 | 930.43 |
1048723200000 | 917.05 |
1048809600000 | 922.94 |
1049068800000 | 901.71 |
1049155200000 | 905.78 |
1049241600000 | 923.98 |
1049328000000 | 929.07 |
1049414400000 | 932.76 |
1049673600000 | 968.15 |
1049760000000 | 959.33 |
1049846400000 | 962.32 |
1049932800000 | 949.4 |
1050019200000 | 952.36 |
1050278400000 | 936.72 |
1050364800000 | 958.61 |
1050451200000 | 969.95 |
1050537600000 | 968.52 |
1050624000000 | 964.91 |
1050883200000 | 969.84 |
1050969600000 | 984.24 |
1051056000000 | 996.84 |
1051142400000 | 1020.51 |
1051228800000 | 1014.1 |
1051488000000 | 1033.41 |
1051574400000 | 1074.48 |
1051660800000 | 1086.02 |
1051747200000 | 1089.56 |
1051833600000 | 1091.55 |
1052092800000 | 1108.14 |
1052179200000 | 1127.94 |
1052265600000 | 1098.32 |
1052352000000 | 1080.87 |
1052438400000 | 1074.27 |
1052697600000 | 1087.81 |
1052784000000 | 1099.4 |
1052870400000 | 1085.54 |
1052956800000 | 1075.6 |
1053043200000 | 1092.39 |
1053302400000 | 1073 |
1053388800000 | 1064.43 |
1053475200000 | 1050.13 |
1053561600000 | 1063.38 |
1053648000000 | 1078.87 |
1053907200000 | 1073.31 |
1053993600000 | 1081.22 |
1054080000000 | 1104.04 |
1054166400000 | 1115.15 |
1054252800000 | 1117.28 |
1054512000000 | 1122.5 |
1054598400000 | 1105.55 |
1054684800000 | 1108.02 |
1054771200000 | 1127.37 |
1054857600000 | 1135.2 |
1055116800000 | 1136.3 |
1055203200000 | 1132.49 |
1055289600000 | 1156.54 |
1055376000000 | 1178.04 |
1055462400000 | 1163.22 |
1055721600000 | 1171.57 |
1055808000000 | 1188.42 |
1055894400000 | 1182.57 |
1055980800000 | 1168.44 |
1056067200000 | 1159.24 |
1056326400000 | 1135.39 |
1056412800000 | 1108.58 |
1056499200000 | 1119.17 |
1056585600000 | 1110.77 |
1056672000000 | 1125.69 |
1056931200000 | 1129.73 |
1057017600000 | 1112.72 |
1057104000000 | 1128.9 |
1057190400000 | 1144.01 |
1057276800000 | 1140.92 |
1057536000000 | 1151.67 |
1057622400000 | 1161.17 |
1057708800000 | 1156.29 |
1057795200000 | 1144.53 |
1057881600000 | 1138.13 |
1058140800000 | 1159.93 |
1058227200000 | 1159.29 |
1058313600000 | 1150.63 |
1058400000000 | 1135.47 |
1058486400000 | 1156.06 |
1058745600000 | 1163.34 |
1058832000000 | 1157.41 |
1058918400000 | 1175.13 |
1059004800000 | 1191.46 |
1059091200000 | 1193.7 |
1059350400000 | 1213.59 |
1059436800000 | 1198.4 |
1059523200000 | 1200.35 |
1059609600000 | 1191.24 |
1059696000000 | 1191.51 |
1059955200000 | 1203.24 |
1060041600000 | 1212.13 |
1060128000000 | 1181.35 |
1060214400000 | 1180.89 |
1060300800000 | 1180.47 |
1060560000000 | 1178.1 |
1060646400000 | 1194.78 |
1060732800000 | 1217.49 |
1060819200000 | 1217.65 |
1060905600000 | 1204.61 |
1061164800000 | 1212.44 |
1061251200000 | 1226 |
1061337600000 | 1231.13 |
1061424000000 | 1229.74 |
1061510400000 | 1218.52 |
1061769600000 | 1198.04 |
1061856000000 | 1178.34 |
1061942400000 | 1194.38 |
1062028800000 | 1201.22 |
1062115200000 | 1211.76 |
1062374400000 | 1236.81 |
1062460800000 | 1225.21 |
1062547200000 | 1259.13 |
1062633600000 | 1270.43 |
1062720000000 | 1291.33 |
1062979200000 | 1289.01 |
1063065600000 | 1290.78 |
1063152000000 | 1270.18 |
1063238400000 | 1281.1 |
1063324800000 | 1291.69 |
1063584000000 | 1289.06 |
1063670400000 | 1294.36 |
1063756800000 | 1315.47 |
1063843200000 | 1306.07 |
1063929600000 | 1310.41 |
1064188800000 | 1288.41 |
1064275200000 | 1294.06 |
1064361600000 | 1298.48 |
1064448000000 | 1276.2 |
1064534400000 | 1275.46 |
1064793600000 | 1281.4 |
1064880000000 | 1254.38 |
1064966400000 | 1275.04 |
1065052800000 | 1277.65 |
1065139200000 | 1308.17 |
1065398400000 | 1332.64 |
1065484800000 | 1336.89 |
1065571200000 | 1347.58 |
1065657600000 | 1355.17 |
1065744000000 | 1347.68 |
1066003200000 | 1359.07 |
1066089600000 | 1378.94 |
1066176000000 | 1384.28 |
1066262400000 | 1357.89 |
1066348800000 | 1359.7 |
1066608000000 | 1353.3 |
1066694400000 | 1348.6 |
1066780800000 | 1337.26 |
1066867200000 | 1341.68 |
1066953600000 | 1349.65 |
1067212800000 | 1365.02 |
1067299200000 | 1374.91 |
1067385600000 | 1380.09 |
1067472000000 | 1373.07 |
1067558400000 | 1358.19 |
1067817600000 | 1356.89 |
1067904000000 | 1359.6 |
1067990400000 | 1339.26 |
1068076800000 | 1354.32 |
1068163200000 | 1382.83 |
1068422400000 | 1370.65 |
1068508800000 | 1362.81 |
1068595200000 | 1388.58 |
1068681600000 | 1417.64 |
1068768000000 | 1437.42 |
1069027200000 | 1401.99 |
1069113600000 | 1419.4 |
1069200000000 | 1390.99 |
1069286400000 | 1388.47 |
1069372800000 | 1391.62 |
1069632000000 | 1395.96 |
1069718400000 | 1397.9 |
1069804800000 | 1401.9 |
1069891200000 | 1416.28 |
1069977600000 | 1415.93 |
1070236800000 | 1432.98 |
1070323200000 | 1450.4 |
1070409600000 | 1462.84 |
1070496000000 | 1471.71 |
1070582400000 | 1476.29 |
1070841600000 | 1468.48 |
1070928000000 | 1475.08 |
1071014400000 | 1458.92 |
1071100800000 | 1459.88 |
1071187200000 | 1471.75 |
1071446400000 | 1481.45 |
1071532800000 | 1459.81 |
1071619200000 | 1449.03 |
1071705600000 | 1463.89 |
1071792000000 | 1463.07 |
1072051200000 | 1462.55 |
1072137600000 | 1488.81 |
1072224000000 | 1493.51 |
1072310400000 | 1488.2 |
1072396800000 | 1488.71 |
1072656000000 | 1519.12 |
1072742400000 | 1525.26 |
1072828800000 | 1532.88 |
1073001600000 | 1552.33 |
1073260800000 | 1557.81 |
1073347200000 | 1561.25 |
1073433600000 | 1535.61 |
1073520000000 | 1576.91 |
1073606400000 | 1593.11 |
1073865600000 | 1589.17 |
1073952000000 | 1597.01 |
1074038400000 | 1590.14 |
1074124800000 | 1590.41 |
1074211200000 | 1584.62 |
1074470400000 | 1591.55 |
1074556800000 | 1607.58 |
1074643200000 | 1612.68 |
1074729600000 | 1632.82 |
1074816000000 | 1618.1 |
1075075200000 | 1604.27 |
1075161600000 | 1631.49 |
1075248000000 | 1597.7 |
1075334400000 | 1571 |
1075420800000 | 1591.32 |
1075680000000 | 1583.7 |
1075766400000 | 1596.12 |
1075852800000 | 1591.32 |
1075939200000 | 1603.97 |
1076025600000 | 1679.07 |
1076284800000 | 1692.65 |
1076371200000 | 1711.73 |
1076457600000 | 1715.77 |
1076544000000 | 1720.27 |
1076630400000 | 1703.07 |
1076889600000 | 1710.47 |
1076976000000 | 1723.5 |
1077062400000 | 1733.28 |
1077148800000 | 1725.55 |
1077235200000 | 1695.01 |
1077494400000 | 1699.61 |
1077580800000 | 1680.1 |
1077667200000 | 1665.73 |
1077753600000 | 1662.3 |
1077840000000 | 1663.64 |
1078099200000 | 1680.26 |
1078185600000 | 1678.62 |
1078272000000 | 1673.56 |
1078358400000 | 1676.48 |
1078444800000 | 1719.02 |
1078704000000 | 1717.37 |
1078790400000 | 1694.23 |
1078876800000 | 1661.22 |
1078963200000 | 1606.09 |
1079049600000 | 1600.89 |
1079308800000 | 1591.73 |
1079395200000 | 1610.9 |
1079481600000 | 1616 |
1079568000000 | 1604.55 |
1079654400000 | 1606.86 |
1079913600000 | 1569.97 |
1080000000000 | 1578.18 |
1080086400000 | 1552.21 |
1080172800000 | 1577.38 |
1080259200000 | 1572.82 |
1080518400000 | 1610.7 |
1080604800000 | 1607.77 |
1080691200000 | 1629.3 |
1080777600000 | 1688.35 |
1080864000000 | 1681.3 |
1081123200000 | 1687.72 |
1081209600000 | 1686.18 |
1081296000000 | 1715.63 |
1081382400000 | 1712.22 |
1081468800000 | 1712.22 |
1081728000000 | 1703.51 |
1081814400000 | 1684.69 |
1081900800000 | 1664.97 |
1081987200000 | 1655.75 |
1082073600000 | 1674.68 |
1082332800000 | 1681.42 |
1082419200000 | 1696.52 |
1082505600000 | 1673.53 |
1082592000000 | 1704.25 |
1082678400000 | 1682.08 |
1082937600000 | 1678.47 |
1083024000000 | 1682.77 |
1083110400000 | 1646.53 |
1083196800000 | 1649.45 |
1083283200000 | 1635.92 |
1083542400000 | 1645.27 |
1083628800000 | 1660.71 |
1083715200000 | 1694.43 |
1083801600000 | 1642.21 |
1083888000000 | 1620.86 |
1084147200000 | 1536.49 |
1084233600000 | 1559.57 |
1084320000000 | 1543.15 |
1084406400000 | 1578.02 |
1084492800000 | 1568.31 |
1084752000000 | 1558.54 |
1084838400000 | 1571.69 |
1084924800000 | 1620.95 |
1085011200000 | 1608.98 |
1085097600000 | 1614.12 |
1085356800000 | 1611.84 |
1085443200000 | 1608.79 |
1085529600000 | 1624.56 |
1085616000000 | 1665.98 |
1085702400000 | 1663.27 |
1085961600000 | 1663.27 |
1086048000000 | 1648.49 |
1086134400000 | 1662.64 |
1086220800000 | 1662.69 |
1086307200000 | 1686.82 |
1086566400000 | 1720.8 |
1086652800000 | 1717.49 |
1086739200000 | 1676.16 |
1086825600000 | 1667.63 |
1086912000000 | 1658.62 |
1087171200000 | 1644.84 |
1087257600000 | 1654.94 |
1087344000000 | 1655.04 |
1087430400000 | 1653.32 |
1087516800000 | 1659.1 |
1087776000000 | 1655.44 |
1087862400000 | 1643.73 |
1087948800000 | 1673.54 |
1088035200000 | 1710.93 |
1088121600000 | 1706.7 |
1088380800000 | 1722.44 |
1088467200000 | 1713.92 |
1088553600000 | 1712.71 |
1088640000000 | 1713.24 |
1088726400000 | 1720.64 |
1088985600000 | 1705.89 |
1089072000000 | 1689.47 |
1089158400000 | 1705.67 |
1089244800000 | 1707.16 |
1089331200000 | 1690.68 |
1089590400000 | 1667.99 |
1089676800000 | 1673.62 |
1089763200000 | 1697.51 |
1089849600000 | 1667.6 |
1089936000000 | 1685.75 |
1090195200000 | 1665.55 |
1090281600000 | 1659.2 |
1090368000000 | 1686.22 |
1090454400000 | 1651.08 |
1090540800000 | 1624.63 |
1090800000000 | 1614.26 |
1090886400000 | 1627.06 |
1090972800000 | 1616.93 |
1091059200000 | 1637.46 |
1091145600000 | 1636.31 |
1091404800000 | 1630.12 |
1091491200000 | 1637.84 |
1091577600000 | 1625.16 |
1091664000000 | 1637.59 |
1091750400000 | 1628.04 |
1092009600000 | 1608.21 |
1092096000000 | 1635.13 |
1092182400000 | 1591.29 |
1092268800000 | 1581.67 |
1092355200000 | 1589.78 |
1092614400000 | 1604.78 |
1092700800000 | 1614.01 |
1092787200000 | 1625.94 |
1092873600000 | 1640.33 |
1092960000000 | 1634.18 |
1093219200000 | 1655.98 |
1093305600000 | 1642.4 |
1093392000000 | 1651.73 |
1093478400000 | 1668.13 |
1093564800000 | 1664.01 |
1093824000000 | 1663.71 |
1093910400000 | 1665.27 |
1093996800000 | 1689.6 |
1094083200000 | 1689.38 |
1094169600000 | 1677.62 |
1094428800000 | 1678.89 |
1094515200000 | 1676.85 |
1094601600000 | 1682.67 |
1094688000000 | 1679.46 |
1094774400000 | 1713.82 |
1095033600000 | 1742.95 |
1095120000000 | 1742.17 |
1095206400000 | 1718.97 |
1095292800000 | 1719.55 |
1095379200000 | 1730.41 |
1095638400000 | 1731.24 |
1095724800000 | 1753.11 |
1095811200000 | 1754.22 |
1095897600000 | 1759.64 |
1095984000000 | 1750.54 |
1096243200000 | 1744.21 |
1096329600000 | 1747.65 |
1096416000000 | 1793.01 |
1096502400000 | 1799.28 |
1096588800000 | 1829.73 |
1096848000000 | 1827.58 |
1096934400000 | 1838.46 |
1097020800000 | 1831.68 |
1097107200000 | 1830.69 |
1097193600000 | 1841 |
1097452800000 | 1838.13 |
1097539200000 | 1808.5 |
1097625600000 | 1822.15 |
1097712000000 | 1820.43 |
1097798400000 | 1824.24 |
1098057600000 | 1829.84 |
1098144000000 | 1854.52 |
1098230400000 | 1845.21 |
1098316800000 | 1833 |
1098403200000 | 1813.37 |
1098662400000 | 1795.44 |
1098748800000 | 1814.47 |
1098835200000 | 1836.29 |
1098921600000 | 1835.52 |
1099008000000 | 1828.32 |
1099267200000 | 1855.76 |
1099353600000 | 1875.9 |
1099440000000 | 1898.01 |
1099526400000 | 1895.27 |
1099612800000 | 1908.88 |
1099872000000 | 1921.12 |
1099958400000 | 1910.45 |
1100044800000 | 1931.24 |
1100131200000 | 1949.7 |
1100217600000 | 1986.8 |
1100476800000 | 1993.01 |
1100563200000 | 1988.97 |
1100649600000 | 2016.39 |
1100736000000 | 2011.27 |
1100822400000 | 2014.36 |
1101081600000 | 1997.64 |
1101168000000 | 2011.76 |
1101254400000 | 2031.26 |
1101340800000 | 2058.35 |
1101427200000 | 2061.65 |
1101686400000 | 2075.65 |
1101772800000 | 2062.2 |
1101859200000 | 2083.03 |
1101945600000 | 2077.75 |
1102032000000 | 2088.9 |
1102291200000 | 2091.2 |
1102377600000 | 2108.03 |
1102464000000 | 2049.12 |
1102550400000 | 2022.96 |
1102636800000 | 2030.89 |
1102896000000 | 2055.98 |
1102982400000 | 2050.86 |
1103068800000 | 2064.58 |
1103155200000 | 2050.62 |
1103241600000 | 2025.15 |
1103500800000 | 2070.4 |
1103587200000 | 2067.41 |
1103673600000 | 2078.06 |
1103760000000 | 2090.11 |
1103846400000 | 2102.55 |
1104105600000 | 2114.27 |
1104192000000 | 2112.69 |
1104278400000 | 2115.82 |
1104364800000 | 2115.99 |
1104451200000 | 2106.02 |
1104710400000 | 2109.65 |
1104796800000 | 2088.59 |
1104883200000 | 2067.44 |
1104969600000 | 2044.48 |
1105056000000 | 2034.69 |
1105315200000 | 2068.81 |
1105401600000 | 2061.05 |
1105488000000 | 2035.13 |
1105574400000 | 2033.73 |
1105660800000 | 2031.95 |
1105920000000 | 2046.96 |
1106006400000 | 2035.51 |
1106092800000 | 2040.87 |
1106179200000 | 2003.02 |
1106265600000 | 2005.57 |
1106524800000 | 1987.95 |
1106611200000 | 1994.26 |
1106697600000 | 2013.34 |
1106784000000 | 2013.71 |
1106870400000 | 1987.28 |
1107129600000 | 2007.11 |
1107216000000 | 2028.43 |
1107302400000 | 2043 |
1107388800000 | 2019.78 |
1107475200000 | 2032.77 |
1107734400000 | 2041.72 |
1107820800000 | 2025.33 |
1107907200000 | 2052.34 |
1107993600000 | 2021.64 |
1108080000000 | 2044.71 |
1108339200000 | 2064.44 |
1108425600000 | 2081.93 |
1108512000000 | 2066.41 |
1108598400000 | 2078.5 |
1108684800000 | 2058.5 |
1108944000000 | 2063.19 |
1109030400000 | 2087.02 |
1109116800000 | 2082.93 |
1109203200000 | 2097.35 |
1109289600000 | 2121.57 |
1109548800000 | 2142.17 |
1109635200000 | 2134.45 |
1109721600000 | 2129.2 |
1109808000000 | 2139.31 |
1109894400000 | 2183.34 |
1110153600000 | 2166.68 |
1110240000000 | 2176.99 |
1110326400000 | 2176.7 |
1110412800000 | 2154.97 |
1110499200000 | 2178.15 |
1110758400000 | 2164.29 |
1110844800000 | 2167.35 |
1110931200000 | 2151.63 |
1111017600000 | 2143.52 |
1111104000000 | 2119.38 |
1111363200000 | 2090.72 |
1111449600000 | 2112.04 |
1111536000000 | 2088.98 |
1111622400000 | 2089.85 |
1111708800000 | 2089.85 |
1111968000000 | 2075.47 |
1112054400000 | 2072.45 |
1112140800000 | 2071.92 |
1112227200000 | 2075.17 |
1112313600000 | 2089.1 |
1112572800000 | 2057.27 |
1112659200000 | 2080.92 |
1112745600000 | 2102.17 |
1112832000000 | 2113.46 |
1112918400000 | 2109.87 |
1113177600000 | 2141.72 |
1113264000000 | 2122.42 |
1113350400000 | 2139.85 |
1113436800000 | 2127.91 |
1113523200000 | 2109.27 |
1113782400000 | 2085.36 |
1113868800000 | 2095.14 |
1113955200000 | 2106.13 |
1114041600000 | 2120.21 |
1114128000000 | 2153.3 |
1114387200000 | 2140.58 |
1114473600000 | 2122.56 |
1114560000000 | 2071.69 |
1114646400000 | 2038.95 |
1114732800000 | 2034.1 |
1114992000000 | 2038.75 |
1115078400000 | 2047.28 |
1115164800000 | 2065.23 |
1115251200000 | 2064.23 |
1115337600000 | 2059.07 |
1115596800000 | 2059.98 |
1115683200000 | 2051.76 |
1115769600000 | 2032.52 |
1115856000000 | 2040.62 |
1115942400000 | 2044.29 |
1116201600000 | 2036.48 |
1116288000000 | 2047.19 |
1116374400000 | 2069.05 |
1116460800000 | 2074.47 |
1116547200000 | 2066.59 |
1116806400000 | 2075.94 |
1116892800000 | 2079.87 |
1116979200000 | 2078.47 |
1117065600000 | 2081.73 |
1117152000000 | 2087.64 |
1117411200000 | 2086.59 |
1117497600000 | 2071.16 |
1117584000000 | 2063.04 |
1117670400000 | 2055.46 |
1117756800000 | 2048.66 |
1118016000000 | 2050.3 |
1118102400000 | 2065.58 |
1118188800000 | 2073.19 |
1118275200000 | 2042.47 |
1118361600000 | 2038.13 |
1118620800000 | 2014.31 |
1118707200000 | 2037.65 |
1118793600000 | 2038.81 |
1118880000000 | 2049.77 |
1118966400000 | 2089.73 |
1119225600000 | 2073.1 |
1119312000000 | 2087.94 |
1119398400000 | 2079.19 |
1119484800000 | 2072.24 |
1119571200000 | 2074.14 |
1119830400000 | 2041.41 |
1119916800000 | 2035.49 |
1120003200000 | 2039.19 |
1120089600000 | 2046.57 |
1120176000000 | 2034.87 |
1120435200000 | 2035.78 |
1120521600000 | 2046.19 |
1120608000000 | 2059.29 |
1120694400000 | 2025.64 |
1120780800000 | 2046.93 |
1121040000000 | 2097.65 |
1121126400000 | 2128.44 |
1121212800000 | 2139.06 |
1121299200000 | 2138.05 |
1121385600000 | 2123.73 |
1121644800000 | 2130.12 |
1121731200000 | 2122.27 |
1121817600000 | 2103.41 |
1121904000000 | 2144.14 |
1121990400000 | 2146.09 |
1122249600000 | 2138.24 |
1122336000000 | 2124.46 |
1122422400000 | 2145.95 |
1122508800000 | 2164.15 |
1122595200000 | 2168.51 |
1122854400000 | 2182.22 |
1122940800000 | 2211.33 |
1123027200000 | 2225.44 |
1123113600000 | 2233.82 |
1123200000000 | 2219.54 |
1123459200000 | 2225.73 |
1123545600000 | 2226.94 |
1123632000000 | 2263.69 |
1123718400000 | 2271.95 |
1123804800000 | 2261.85 |
1124064000000 | 2252.84 |
1124150400000 | 2237.02 |
1124236800000 | 2220.97 |
1124323200000 | 2196.17 |
1124409600000 | 2193.84 |
1124668800000 | 2212.56 |
1124755200000 | 2193 |
1124841600000 | 2176.51 |
1124928000000 | 2154.74 |
1125014400000 | 2152 |
1125273600000 | 2153.4 |
1125360000000 | 2133.43 |
1125446400000 | 2180.83 |
1125532800000 | 2220.78 |
1125619200000 | 2247.39 |
1125878400000 | 2245.93 |
1125964800000 | 2250.42 |
1126051200000 | 2253.4 |
1126137600000 | 2233.51 |
1126224000000 | 2261.11 |
1126483200000 | 2245.73 |
1126569600000 | 2232.67 |
1126656000000 | 2245.51 |
1126742400000 | 2221.07 |
1126828800000 | 2226.02 |
1127088000000 | 2218.29 |
1127174400000 | 2225.54 |
1127260800000 | 2212.2 |
1127347200000 | 2203.86 |
1127433600000 | 2188.7 |
1127692800000 | 2212.07 |
1127779200000 | 2207.33 |
1127865600000 | 2230.81 |
1127952000000 | 2244.27 |
1128038400000 | 2271.72 |
1128297600000 | 2264.33 |
1128384000000 | 2266.15 |
1128470400000 | 2252.94 |
1128556800000 | 2255.06 |
1128643200000 | 2243.99 |
1128902400000 | 2239.85 |
1128988800000 | 2235.15 |
1129075200000 | 2215.17 |
1129161600000 | 2157.14 |
1129248000000 | 2176.54 |
1129507200000 | 2158.31 |
1129593600000 | 2137.74 |
1129680000000 | 2109.23 |
1129766400000 | 2110.25 |
1129852800000 | 2094.47 |
1130112000000 | 2102.14 |
1130198400000 | 2153.82 |
1130284800000 | 2156.08 |
1130371200000 | 2142.17 |
1130457600000 | 2128.98 |
1130716800000 | 2154.31 |
1130803200000 | 2152.65 |
1130889600000 | 2165.31 |
1130976000000 | 2185.22 |
1131062400000 | 2150.1 |
1131321600000 | 2149.69 |
1131408000000 | 2151.23 |
1131494400000 | 2139.7 |
1131580800000 | 2136.16 |
1131667200000 | 2172.35 |
1131926400000 | 2169.94 |
1132012800000 | 2147.05 |
1132099200000 | 2149.22 |
1132185600000 | 2169.44 |
1132272000000 | 2177.68 |
1132531200000 | 2204.53 |
1132617600000 | 2195.64 |
1132704000000 | 2224.15 |
1132790400000 | 2217.44 |
1132876800000 | 2219.45 |
1133136000000 | 2239.08 |
1133222400000 | 2214.07 |
1133308800000 | 2196.83 |
1133395200000 | 2226.35 |
1133481600000 | 2254.29 |
1133740800000 | 2249.47 |
1133827200000 | 2291.46 |
1133913600000 | 2277.48 |
1134000000000 | 2299.79 |
1134086400000 | 2307.03 |
1134345600000 | 2316.92 |
1134432000000 | 2319.91 |
1134518400000 | 2324.45 |
1134604800000 | 2296.21 |
1134691200000 | 2330.94 |
1134950400000 | 2337.51 |
1135036800000 | 2320.03 |
1135123200000 | 2319.91 |
1135209600000 | 2327.67 |
1135296000000 | 2346.29 |
1135555200000 | 2346.29 |
1135641600000 | 2360.03 |
1135728000000 | 2375.36 |
1135814400000 | 2372.23 |
1135900800000 | 2358.18 |
1136160000000 | 2361.09 |
1136246400000 | 2415.98 |
1136332800000 | 2456.39 |
1136419200000 | 2459.67 |
1136505600000 | 2473.43 |
1136764800000 | 2486.92 |
1136851200000 | 2455.77 |
1136937600000 | 2477.67 |
1137024000000 | 2466.1 |
1137110400000 | 2456.37 |
1137369600000 | 2467.27 |
1137456000000 | 2438.27 |
1137542400000 | 2396.65 |
1137628800000 | 2407.75 |
1137715200000 | 2397.86 |
1137974400000 | 2444.1 |
1138060800000 | 2425.5 |
1138147200000 | 2449.22 |
1138233600000 | 2472.49 |
1138320000000 | 2485.03 |
1138579200000 | 2479.31 |
1138665600000 | 2500.27 |
1138752000000 | 2509.63 |
1138838400000 | 2502.19 |
1138924800000 | 2467.29 |
1139184000000 | 2468.36 |
1139270400000 | 2443.89 |
1139356800000 | 2461.39 |
1139443200000 | 2491.29 |
1139529600000 | 2462.12 |
1139788800000 | 2454.16 |
1139875200000 | 2464.43 |
1139961600000 | 2474.57 |
1140048000000 | 2476 |
1140134400000 | 2489.09 |
1140393600000 | 2505.2 |
1140480000000 | 2505.54 |
1140566400000 | 2513.33 |
1140652800000 | 2517.23 |
1140739200000 | 2525.07 |
1140998400000 | 2526.24 |
1141084800000 | 2490.05 |
1141171200000 | 2518.93 |
1141257600000 | 2524.39 |
1141344000000 | 2546.51 |
1141603200000 | 2560.41 |
1141689600000 | 2508.74 |
1141776000000 | 2490.85 |
1141862400000 | 2521.38 |
1141948800000 | 2524.18 |
1142208000000 | 2547.64 |
1142294400000 | 2578.62 |
1142380800000 | 2596.14 |
1142467200000 | 2641.85 |
1142553600000 | 2663.78 |
1142812800000 | 2688.18 |
1142899200000 | 2667.29 |
1142985600000 | 2676.57 |
1143072000000 | 2678.58 |
1143158400000 | 2698.3 |
1143417600000 | 2690.69 |
1143504000000 | 2690.24 |
1143590400000 | 2671.43 |
1143676800000 | 2737.26 |
1143763200000 | 2705.36 |
1144022400000 | 2763.3 |
1144108800000 | 2783.02 |
1144195200000 | 2812.35 |
1144281600000 | 2805.42 |
1144368000000 | 2763.16 |
1144627200000 | 2761.04 |
1144713600000 | 2751.1 |
1144800000000 | 2750.34 |
1144886400000 | 2758.52 |
1144972800000 | 2758.52 |
1145232000000 | 2807.89 |
1145318400000 | 2800.12 |
1145404800000 | 2852.24 |
1145491200000 | 2851.34 |
1145577600000 | 2845.23 |
1145836800000 | 2830.97 |
1145923200000 | 2836.49 |
1146009600000 | 2863.54 |
1146096000000 | 2863.55 |
1146182400000 | 2864.04 |
1146441600000 | 2875.15 |
1146528000000 | 2895.47 |
1146614400000 | 2890.27 |
1146700800000 | 2931.28 |
1146787200000 | 2975.82 |
1147046400000 | 2965.33 |
1147132800000 | 2973.69 |
1147219200000 | 2961.42 |
1147305600000 | 2956.58 |
1147392000000 | 2885 |
1147651200000 | 2801.46 |
1147737600000 | 2806.11 |
1147824000000 | 2679.07 |
1147910400000 | 2645.6 |
1147996800000 | 2632.22 |
1148256000000 | 2518.98 |
1148342400000 | 2676.45 |
1148428800000 | 2606.13 |
1148515200000 | 2609.6 |
1148601600000 | 2713.8 |
1148860800000 | 2734.23 |
1148947200000 | 2675.31 |
1149033600000 | 2691.03 |
1149120000000 | 2724.02 |
1149206400000 | 2744.96 |
1149465600000 | 2746.27 |
1149552000000 | 2714.09 |
1149638400000 | 2645.89 |
1149724800000 | 2482.69 |
1149811200000 | 2551.56 |
1150070400000 | 2496.11 |
1150156800000 | 2402.52 |
1150243200000 | 2468.52 |
1150329600000 | 2559.79 |
1150416000000 | 2517.63 |
1150675200000 | 2536.12 |
1150761600000 | 2553.07 |
1150848000000 | 2588.33 |
1150934400000 | 2575.74 |
1151020800000 | 2566.27 |
1151280000000 | 2562.02 |
1151366400000 | 2525.89 |
1151452800000 | 2517.36 |
1151539200000 | 2586.33 |
1151625600000 | 2690.55 |
1151884800000 | 2700.93 |
1151971200000 | 2729.75 |
1152057600000 | 2675.67 |
1152144000000 | 2708.05 |
1152230400000 | 2697.98 |
1152489600000 | 2681.92 |
1152576000000 | 2652.14 |
1152662400000 | 2630.89 |
1152748800000 | 2582.96 |
1152835200000 | 2524.89 |
1153094400000 | 2466.6 |
1153180800000 | 2432.6 |
1153267200000 | 2552.11 |
1153353600000 | 2566.09 |
1153440000000 | 2534.82 |
1153699200000 | 2559.14 |
1153785600000 | 2554.45 |
1153872000000 | 2590.14 |
1153958400000 | 2654.3 |
1154044800000 | 2669.06 |
1154304000000 | 2654.73 |
1154390400000 | 2613.53 |
1154476800000 | 2663.69 |
1154563200000 | 2638.55 |
1154649600000 | 2673.93 |
1154908800000 | 2637.06 |
1154995200000 | 2635.43 |
1155081600000 | 2673.55 |
1155168000000 | 2613.17 |
1155254400000 | 2624.2 |
1155513600000 | 2633.67 |
1155600000000 | 2685.24 |
1155686400000 | 2726.42 |
1155772800000 | 2769.25 |
1155859200000 | 2747.91 |
1156118400000 | 2771.05 |
1156204800000 | 2766.58 |
1156291200000 | 2734.85 |
1156377600000 | 2730.39 |
1156464000000 | 2708.46 |
1156723200000 | 2730.44 |
1156809600000 | 2747.46 |
1156896000000 | 2778.76 |
1156982400000 | 2764.82 |
1157068800000 | 2760.33 |
1157328000000 | 2825.33 |
1157414400000 | 2806.8 |
1157500800000 | 2783.86 |
1157587200000 | 2732.53 |
1157673600000 | 2757.57 |
1157932800000 | 2758.14 |
1158019200000 | 2814.72 |
1158105600000 | 2849.07 |
1158192000000 | 2885.15 |
1158278400000 | 2867.68 |
1158537600000 | 2902.04 |
1158624000000 | 2891.74 |
1158710400000 | 2910.89 |
1158796800000 | 2919.21 |
1158883200000 | 2893.24 |
1159142400000 | 2839.89 |
1159228800000 | 2847.78 |
1159315200000 | 2906.59 |
1159401600000 | 2905.54 |
1159488000000 | 2892.66 |
1159747200000 | 2902.96 |
1159833600000 | 2877.17 |
1159920000000 | 2900.23 |
1160006400000 | 2956.72 |
1160092800000 | 2938.59 |
1160352000000 | 2944.16 |
1160438400000 | 2955.18 |
1160524800000 | 2983.63 |
1160611200000 | 3027.28 |
1160697600000 | 2999.99 |
1160956800000 | 3013.46 |
1161043200000 | 2973.48 |
1161129600000 | 3002.39 |
1161216000000 | 3022.76 |
1161302400000 | 3057.83 |
1161561600000 | 3058.42 |
1161648000000 | 3052.84 |
1161734400000 | 3069.19 |
1161820800000 | 3079.57 |
1161907200000 | 3077.33 |
1162166400000 | 3056.07 |
1162252800000 | 3080.3 |
1162339200000 | 3110.91 |
1162425600000 | 3083.77 |
1162512000000 | 3077.43 |
1162771200000 | 3131.06 |
1162857600000 | 3176.57 |
1162944000000 | 3173.57 |
1163030400000 | 3196.26 |
1163116800000 | 3200.02 |
1163376000000 | 3204.99 |
1163462400000 | 3209.06 |
1163548800000 | 3245.09 |
1163635200000 | 3237.2 |
1163721600000 | 3198.56 |
1163980800000 | 3210.33 |
1164067200000 | 3214.44 |
1164153600000 | 3252.06 |
1164240000000 | 3266.99 |
1164326400000 | 3258.19 |
1164585600000 | 3175.76 |
1164672000000 | 3163.59 |
1164758400000 | 3227.36 |
1164844800000 | 3219.58 |
1164931200000 | 3231.5 |
1165190400000 | 3277.01 |
1165276800000 | 3306.87 |
1165363200000 | 3299.69 |
1165449600000 | 3336.82 |
1165536000000 | 3334.22 |
1165795200000 | 3352.28 |
1165881600000 | 3426.56 |
1165968000000 | 3411.64 |
1166054400000 | 3393.05 |
1166140800000 | 3410.13 |
1166400000000 | 3402.37 |
1166486400000 | 3408.86 |
1166572800000 | 3454.45 |
1166659200000 | 3476.32 |
1166745600000 | 3469.5 |
1167004800000 | 3469.5 |
1167091200000 | 3454.23 |
1167177600000 | 3473.01 |
1167264000000 | 3476.07 |
1167350400000 | 3493.81 |
1167696000000 | 3563.58 |
1167782400000 | 3518.65 |
1167868800000 | 3427.44 |
1167955200000 | 3405.5 |
1168214400000 | 3398.54 |
1168300800000 | 3388.22 |
1168387200000 | 3334.19 |
1168473600000 | 3393.1 |
1168560000000 | 3424.56 |
1168819200000 | 3481.33 |
1168905600000 | 3481.53 |
1168992000000 | 3485.13 |
1169078400000 | 3470.56 |
1169164800000 | 3489.51 |
1169424000000 | 3493.3 |
1169510400000 | 3511.77 |
1169596800000 | 3512.59 |
1169683200000 | 3537.3 |
1169769600000 | 3482.68 |
1170028800000 | 3505.72 |
1170115200000 | 3548.64 |
1170201600000 | 3541.47 |
1170288000000 | 3564.58 |
1170374400000 | 3528.92 |
1170633600000 | 3507.37 |
1170720000000 | 3532.19 |
1170806400000 | 3578.42 |
1170892800000 | 3555.17 |
1170979200000 | 3565.93 |
1171238400000 | 3499.58 |
1171324800000 | 3510.88 |
1171411200000 | 3610.58 |
1171497600000 | 3596.75 |
1171584000000 | 3571.22 |
1171843200000 | 3609.18 |
1171929600000 | 3572.68 |
1172016000000 | 3541.58 |
1172102400000 | 3537.67 |
1172188800000 | 3574.72 |
1172448000000 | 3627.46 |
1172534400000 | 3517.47 |
1172620800000 | 3420.24 |
1172707200000 | 3381.3 |
1172793600000 | 3414.59 |
1173052800000 | 3345.17 |
1173139200000 | 3367.93 |
1173225600000 | 3427.55 |
1173312000000 | 3475.26 |
1173398400000 | 3475.67 |
1173657600000 | 3505.74 |
1173744000000 | 3469.44 |
1173830400000 | 3355.72 |
1173916800000 | 3461.65 |
1174003200000 | 3468.59 |
1174262400000 | 3525.37 |
1174348800000 | 3552.16 |
1174435200000 | 3579.95 |
1174521600000 | 3648.42 |
1174608000000 | 3637.08 |
1174867200000 | 3603.32 |
1174953600000 | 3619.03 |
1175040000000 | 3582.36 |
1175126400000 | 3627.99 |
1175212800000 | 3630.38 |
1175472000000 | 3671.42 |
1175558400000 | 3725 |
1175644800000 | 3734.62 |
1175731200000 | 3778.4 |
1175817600000 | 3778.4 |
1176076800000 | 3753.26 |
1176163200000 | 3826.29 |
1176249600000 | 3807.1 |
1176336000000 | 3843.76 |
1176422400000 | 3864.7 |
1176681600000 | 3956.43 |
1176768000000 | 3966.78 |
1176854400000 | 3945.03 |
1176940800000 | 3936.23 |
1177027200000 | 3987.9 |
1177286400000 | 3983.43 |
1177372800000 | 3947.24 |
1177459200000 | 4005.34 |
1177545600000 | 4018.82 |
1177632000000 | 4022.55 |
1177891200000 | 4040.73 |
1177977600000 | 4037.12 |
1178064000000 | 4040.52 |
1178150400000 | 3995.13 |
1178236800000 | 4027.23 |
1178496000000 | 4064.16 |
1178582400000 | 3928.04 |
1178668800000 | 3920.32 |
1178755200000 | 3856.69 |
1178841600000 | 3909.05 |
1179100800000 | 3961.31 |
1179187200000 | 3993.6 |
1179273600000 | 3993.51 |
1179360000000 | 3954.97 |
1179446400000 | 3981.17 |
1179705600000 | 3958.86 |
1179792000000 | 3962.25 |
1179878400000 | 4032.83 |
1179964800000 | 4000.24 |
1180051200000 | 3999.17 |
1180310400000 | 4020.78 |
1180396800000 | 3983.38 |
1180483200000 | 3928.57 |
1180569600000 | 3987.05 |
1180656000000 | 4008.07 |
1180915200000 | 3992.54 |
1181001600000 | 4007.73 |
1181088000000 | 3990.71 |
1181174400000 | 3832.79 |
1181260800000 | 3815.53 |
1181520000000 | 3840.51 |
1181606400000 | 3753.1 |
1181692800000 | 3774.25 |
1181779200000 | 3832.75 |
1181865600000 | 3879.14 |
1182124800000 | 3914.34 |
1182211200000 | 3896.37 |
1182297600000 | 3975.3 |
1182384000000 | 3891.5 |
1182470400000 | 3910.28 |
1182729600000 | 3893.81 |
1182816000000 | 3865.7 |
1182902400000 | 3851.85 |
1182988800000 | 3932.55 |
1183075200000 | 3927.3 |
1183334400000 | 3961.95 |
1183420800000 | 4036.81 |
1183507200000 | 4077.07 |
1183593600000 | 4052.88 |
1183680000000 | 4074.21 |
1183939200000 | 4102.21 |
1184025600000 | 4111.26 |
1184112000000 | 4132.94 |
1184198400000 | 4200.49 |
1184284800000 | 4210.63 |
1184544000000 | 4227.79 |
1184630400000 | 4183.1 |
1184716800000 | 4163.53 |
1184803200000 | 4200.5 |
1184889600000 | 4144.14 |
1185148800000 | 4162.95 |
1185235200000 | 4093.26 |
1185321600000 | 3996.5 |
1185408000000 | 3856.07 |
1185494400000 | 3849.62 |
1185753600000 | 3900.05 |
1185840000000 | 3940.04 |
1185926400000 | 3844.44 |
1186012800000 | 3900.99 |
1186099200000 | 3874.68 |
1186358400000 | 3813.89 |
1186444800000 | 3843.57 |
1186531200000 | 3947.9 |
1186617600000 | 3811.73 |
1186704000000 | 3671.37 |
1186963200000 | 3742.16 |
1187049600000 | 3696.65 |
1187136000000 | 3619.35 |
1187222400000 | 3466.46 |
1187308800000 | 3580.82 |
1187568000000 | 3598.88 |
1187654400000 | 3571.24 |
1187740800000 | 3645.79 |
1187827200000 | 3682.87 |
1187913600000 | 3747.11 |
1188172800000 | 3723.52 |
1188259200000 | 3627.51 |
1188345600000 | 3678.01 |
1188432000000 | 3707.68 |
1188518400000 | 3742.75 |
1188777600000 | 3764.16 |
1188864000000 | 3765.9 |
1188950400000 | 3693.26 |
1189036800000 | 3709.61 |
1189123200000 | 3624.28 |
1189382400000 | 3581.83 |
1189468800000 | 3688.05 |
1189555200000 | 3747.29 |
1189641600000 | 3799.04 |
1189728000000 | 3737.77 |
1189987200000 | 3668.86 |
1190073600000 | 3728.63 |
1190160000000 | 3903.53 |
1190246400000 | 3895.71 |
1190332800000 | 3918.18 |
1190592000000 | 3885.54 |
1190678400000 | 3829.28 |
1190764800000 | 3855.69 |
1190851200000 | 3928.01 |
1190937600000 | 3973.8 |
1191196800000 | 4012.37 |
1191283200000 | 3993.28 |
1191369600000 | 4026.02 |
1191456000000 | 4023.83 |
1191542400000 | 4087.11 |
1191801600000 | 4055.58 |
1191888000000 | 4082.37 |
1191974400000 | 4118.39 |
1192060800000 | 4183.77 |
1192147200000 | 4140.48 |
1192406400000 | 4123.66 |
1192492800000 | 3916.76 |
1192579200000 | 3941.71 |
1192665600000 | 3893.18 |
1192752000000 | 3821.38 |
1193011200000 | 3686.45 |
1193097600000 | 3817.49 |
1193184000000 | 3747.13 |
1193270400000 | 3820.6 |
1193356800000 | 3846.04 |
1193616000000 | 3856.86 |
1193702400000 | 3839.07 |
1193788800000 | 3885.36 |
1193875200000 | 3806.34 |
1193961600000 | 3759.89 |
1194220800000 | 3765.15 |
1194307200000 | 3811.64 |
1194393600000 | 3801.55 |
1194480000000 | 3786.51 |
1194566400000 | 3673.43 |
1194825600000 | 3662.15 |
1194912000000 | 3665.89 |
1194998400000 | 3716.41 |
1195084800000 | 3624.6 |
1195171200000 | 3594.93 |
1195430400000 | 3484.17 |
1195516800000 | 3539.78 |
1195603200000 | 3458.71 |
1195689600000 | 3461.49 |
1195776000000 | 3471.95 |
1196035200000 | 3516.58 |
1196121600000 | 3482.1 |
1196208000000 | 3570.52 |
1196294400000 | 3582.1 |
1196380800000 | 3587.15 |
1196640000000 | 3568.33 |
1196726400000 | 3508.28 |
1196812800000 | 3564.63 |
1196899200000 | 3568.25 |
1196985600000 | 3630.11 |
1197244800000 | 3676.36 |
1197331200000 | 3675.67 |
1197417600000 | 3662.04 |
1197504000000 | 3540.67 |
1197590400000 | 3501.74 |
1197849600000 | 3375.3 |
1197936000000 | 3365.93 |
1198022400000 | 3353.03 |
1198108800000 | 3334.7 |
1198195200000 | 3401.12 |
1198454400000 | 3397.53 |
1198540800000 | 3394.41 |
1198627200000 | 3436.84 |
1198713600000 | 3427.37 |
1198800000000 | 3496.51 |
1199059200000 | 3477.6 |
1199232000000 | 3437.15 |
1199318400000 | 3429.53 |
1199404800000 | 3326.12 |
1199664000000 | 3289.98 |
1199750400000 | 3319.46 |
1199836800000 | 3221.67 |
1199923200000 | 3202.59 |
1200009600000 | 3199.85 |
1200268800000 | 3280.55 |
1200355200000 | 3152.13 |
1200441600000 | 3090.94 |
1200528000000 | 3102.32 |
1200614400000 | 3048.41 |
1200873600000 | 2886.84 |
1200960000000 | 3026.83 |
1201046400000 | 2912.43 |
1201132800000 | 3073.58 |
1201219200000 | 3089.53 |
1201478400000 | 3061.35 |
1201564800000 | 3099.21 |
1201651200000 | 3097.78 |
1201737600000 | 3073.3 |
1201824000000 | 3172.81 |
1202083200000 | 3203.94 |
1202169600000 | 3047.57 |
1202256000000 | 3062.86 |
1202342400000 | 2951.08 |
1202428800000 | 2963.88 |
1202688000000 | 2926.63 |
1202774400000 | 3074.46 |
1202860800000 | 3102.98 |
1202947200000 | 3130.26 |
1203033600000 | 3114.85 |
1203292800000 | 3185.6 |
1203379200000 | 3229.51 |
1203465600000 | 3156.43 |
1203552000000 | 3215.01 |
1203638400000 | 3175.08 |
1203897600000 | 3245.39 |
1203984000000 | 3318.03 |
1204070400000 | 3376.57 |
1204156800000 | 3326.55 |
1204243200000 | 3303.44 |
1204502400000 | 3273.24 |
1204588800000 | 3202.91 |
1204675200000 | 3280.99 |
1204761600000 | 3252.74 |
1204848000000 | 3203.44 |
1205107200000 | 3160.69 |
1205193600000 | 3204.58 |
1205280000000 | 3293.31 |
1205366400000 | 3263.27 |
1205452800000 | 3226.09 |
1205712000000 | 3126.63 |
1205798400000 | 3226.17 |
1205884800000 | 3176.43 |
1205971200000 | 3084.97 |
1206057600000 | 3084.97 |
1206316800000 | 3078.73 |
1206403200000 | 3259.27 |
1206489600000 | 3288.64 |
1206576000000 | 3374.65 |
1206662400000 | 3367.32 |
1206921600000 | 3389.49 |
1207008000000 | 3448.36 |
1207094400000 | 3517.27 |
1207180800000 | 3491.71 |
1207267200000 | 3489.01 |
1207526400000 | 3539.96 |
1207612800000 | 3492.62 |
1207699200000 | 3504.47 |
1207785600000 | 3496.42 |
1207872000000 | 3441.39 |
1208131200000 | 3418.51 |
1208217600000 | 3411.15 |
1208304000000 | 3520.41 |
1208390400000 | 3460.52 |
1208476800000 | 3473.97 |
1208736000000 | 3493.47 |
1208822400000 | 3496.01 |
1208908800000 | 3526.03 |
1208995200000 | 3465.27 |
1209081600000 | 3557.02 |
1209340800000 | 3582.07 |
1209427200000 | 3512.89 |
1209513600000 | 3507.82 |
1209600000000 | 3475.47 |
1209686400000 | 3534.9 |
1209945600000 | 3558.01 |
1210032000000 | 3594.18 |
1210118400000 | 3613.76 |
1210204800000 | 3616.96 |
1210291200000 | 3587.65 |
1210550400000 | 3628.32 |
1210636800000 | 3629.41 |
1210723200000 | 3616.69 |
1210809600000 | 3632.09 |
1210896000000 | 3676.92 |
1211155200000 | 3729.89 |
1211241600000 | 3667.57 |
1211328000000 | 3667.31 |
1211414400000 | 3688.61 |
1211500800000 | 3636.24 |
1211760000000 | 3643.97 |
1211846400000 | 3616.13 |
1211932800000 | 3609.28 |
1212019200000 | 3587.93 |
1212105600000 | 3594.49 |
1212364800000 | 3544.35 |
1212451200000 | 3553.61 |
1212537600000 | 3493.05 |
1212624000000 | 3504.77 |
1212710400000 | 3549.6 |
1212969600000 | 3446.2 |
1213056000000 | 3359.27 |
1213142400000 | 3312.38 |
1213228800000 | 3310.9 |
1213315200000 | 3302.89 |
1213574400000 | 3347.37 |
1213660800000 | 3386.96 |
1213747200000 | 3306.67 |
1213833600000 | 3273.13 |
1213920000000 | 3297.87 |
1214179200000 | 3195.28 |
1214265600000 | 3146.15 |
1214352000000 | 3190.78 |
1214438400000 | 3121.53 |
1214524800000 | 3060.79 |
1214784000000 | 3038.14 |
1214870400000 | 2982.88 |
1214956800000 | 3014.3 |
1215043200000 | 3001.66 |
1215129600000 | 2965.47 |
1215388800000 | 3005.57 |
1215475200000 | 2931.84 |
1215561600000 | 2991.77 |
1215648000000 | 2944.99 |
1215734400000 | 2892.44 |
1215993600000 | 2921.77 |
1216080000000 | 2886.73 |
1216166400000 | 2893.13 |
1216252800000 | 3047.71 |
1216339200000 | 3123.79 |
1216598400000 | 3151.59 |
1216684800000 | 3052.53 |
1216771200000 | 3080.37 |
1216857600000 | 2990.18 |
1216944000000 | 2991.52 |
1217203200000 | 2988.82 |
1217289600000 | 2948.92 |
1217376000000 | 3011.64 |
1217462400000 | 3012.09 |
1217548800000 | 2960.32 |
1217808000000 | 2945.26 |
1217894400000 | 3038.88 |
1217980800000 | 3083.13 |
1218067200000 | 3061.32 |
1218153600000 | 3009.87 |
1218412800000 | 3062.98 |
1218499200000 | 3037.94 |
1218585600000 | 2954.76 |
1218672000000 | 2970.49 |
1218758400000 | 2929.22 |
1219017600000 | 2934.22 |
1219104000000 | 2797.3 |
1219190400000 | 2813.46 |
1219276800000 | 2835.03 |
1219363200000 | 2918.69 |
1219622400000 | 2869 |
1219708800000 | 2863.09 |
1219795200000 | 2866.94 |
1219881600000 | 2916.24 |
1219968000000 | 2886.8 |
1220227200000 | 2867.15 |
1220313600000 | 2901.97 |
1220400000000 | 2856.69 |
1220486400000 | 2743.55 |
1220572800000 | 2643.8 |
1220832000000 | 2734.63 |
1220918400000 | 2677.36 |
1221004800000 | 2642.9 |
1221091200000 | 2568.88 |
1221177600000 | 2676.82 |
1221436800000 | 2588.96 |
1221523200000 | 2510.04 |
1221609600000 | 2429.55 |
1221696000000 | 2464.13 |
1221782400000 | 2697.73 |
1222041600000 | 2702.8 |
1222128000000 | 2644.96 |
1222214400000 | 2609.53 |
1222300800000 | 2673.66 |
1222387200000 | 2607.59 |
1222646400000 | 2421.03 |
1222732800000 | 2327.95 |
1222819200000 | 2333.6 |
1222905600000 | 2271.8 |
1222992000000 | 2319.88 |
1223251200000 | 2093.28 |
1223337600000 | 2086.63 |
1223424000000 | 1940.96 |
1223510400000 | 1931.14 |
1223596800000 | 1816.74 |
1223856000000 | 1980.64 |
1223942400000 | 2011.25 |
1224028800000 | 1851.22 |
1224115200000 | 1751.91 |
1224201600000 | 1773.86 |
1224460800000 | 1836.35 |
1224547200000 | 1823.98 |
1224633600000 | 1709.54 |
1224720000000 | 1689.3 |
1224806400000 | 1565.21 |
1225065600000 | 1468.34 |
1225152000000 | 1491.6 |
1225238400000 | 1661.25 |
1225324800000 | 1738.95 |
1225411200000 | 1704.73 |
1225670400000 | 1798.13 |
1225756800000 | 1944.64 |
1225843200000 | 1900.91 |
1225929600000 | 1737.63 |
1226016000000 | 1792.02 |
1226275200000 | 1818.98 |
1226361600000 | 1663.33 |
1226448000000 | 1607.38 |
1226534400000 | 1632.72 |
1226620800000 | 1645.79 |
1226880000000 | 1618.61 |
1226966400000 | 1590.64 |
1227052800000 | 1503.51 |
1227139200000 | 1444.31 |
1227225600000 | 1377.92 |
1227484800000 | 1569.94 |
1227571200000 | 1636.7 |
1227657600000 | 1596.91 |
1227744000000 | 1648.78 |
1227830400000 | 1613.64 |
1228089600000 | 1482.51 |
1228176000000 | 1576.38 |
1228262400000 | 1591.55 |
1228348800000 | 1578.17 |
1228435200000 | 1480.1 |
1228694400000 | 1692.95 |
1228780800000 | 1712.4 |
1228867200000 | 1740.68 |
1228953600000 | 1732.94 |
1229040000000 | 1681.72 |
1229299200000 | 1654.95 |
1229385600000 | 1676.58 |
1229472000000 | 1766.82 |
1229558400000 | 1826.33 |
1229644800000 | 1742.74 |
1229904000000 | 1698.73 |
1229990400000 | 1679.64 |
1230076800000 | 1665.55 |
1230163200000 | 1665.55 |
1230249600000 | 1673.12 |
1230508800000 | 1728.15 |
1230595200000 | 1750.73 |
1230681600000 | 1714.29 |
1230854400000 | 1825.17 |
1231113600000 | 1805.95 |
1231200000000 | 1803.2 |
1231286400000 | 1858.24 |
1231372800000 | 1820.7 |
1231459200000 | 1773.8 |
1231718400000 | 1702.94 |
1231804800000 | 1631.12 |
1231891200000 | 1515.53 |
1231977600000 | 1511.53 |
1232064000000 | 1571.75 |
1232323200000 | 1534.57 |
1232409600000 | 1447.61 |
1232496000000 | 1503.68 |
1232582400000 | 1511.63 |
1232668800000 | 1485.87 |
1232928000000 | 1600.3 |
1233014400000 | 1583.01 |
1233100800000 | 1649.09 |
1233187200000 | 1577.55 |
1233273600000 | 1529.09 |
1233532800000 | 1477.44 |
1233619200000 | 1534.77 |
1233705600000 | 1599.77 |
1233792000000 | 1594.43 |
1233878400000 | 1690.81 |
1234137600000 | 1784.99 |
1234224000000 | 1722.15 |
1234310400000 | 1659.52 |
1234396800000 | 1634.76 |
1234483200000 | 1676.35 |
1234742400000 | 1649.79 |
1234828800000 | 1523.7 |
1234915200000 | 1534.43 |
1235001600000 | 1569.34 |
1235088000000 | 1479.84 |
1235347200000 | 1448.82 |
1235433600000 | 1420.05 |
1235520000000 | 1416.17 |
1235606400000 | 1479.61 |
1235692800000 | 1468.85 |
1235952000000 | 1385.21 |
1236038400000 | 1351.14 |
1236124800000 | 1421.99 |
1236211200000 | 1346.73 |
1236297600000 | 1350.65 |
1236556800000 | 1382.4 |
1236643200000 | 1498.42 |
1236729600000 | 1553.03 |
1236816000000 | 1569.29 |
1236902400000 | 1568.26 |
1237161600000 | 1641.19 |
1237248000000 | 1602.55 |
1237334400000 | 1623.54 |
1237420800000 | 1754.98 |
1237507200000 | 1657.75 |
1237766400000 | 1699.68 |
1237852800000 | 1652.7 |
1237939200000 | 1688.78 |
1238025600000 | 1706.42 |
1238112000000 | 1651.89 |
1238371200000 | 1557.56 |
1238457600000 | 1613.56 |
1238544000000 | 1683.76 |
1238630400000 | 1822.38 |
1238716800000 | 1841.73 |
1238976000000 | 1842.03 |
1239062400000 | 1793.29 |
1239148800000 | 1783.26 |
1239235200000 | 1817.68 |
1239321600000 | 1817.68 |
1239580800000 | 1833.76 |
1239667200000 | 1916.79 |
1239753600000 | 1853.35 |
1239840000000 | 1883.57 |
1239926400000 | 1915.31 |
1240185600000 | 1776.84 |
1240272000000 | 1825.43 |
1240358400000 | 1931.75 |
1240444800000 | 1969.6 |
1240531200000 | 2048.85 |
1240790400000 | 2054.45 |
1240876800000 | 1971.04 |
1240963200000 | 2052.13 |
1241049600000 | 2033.62 |
1241136000000 | 2032.41 |
1241395200000 | 2115.75 |
1241481600000 | 2127.7 |
1241568000000 | 2182.53 |
1241654400000 | 2193.88 |
1241740800000 | 2235.36 |
1242000000000 | 2185.41 |
1242086400000 | 2133.08 |
1242172800000 | 2050.62 |
1242259200000 | 2077.08 |
1242345600000 | 2124.14 |
1242604800000 | 2161.23 |
1242691200000 | 2235.54 |
1242777600000 | 2262.48 |
1242864000000 | 2241.55 |
1242950400000 | 2238.89 |
1243209600000 | 2234.68 |
1243296000000 | 2216.03 |
1243382400000 | 2190.33 |
1243468800000 | 2166.32 |
1243555200000 | 2218.14 |
1243814400000 | 2334.94 |
1243900800000 | 2308.54 |
1243987200000 | 2182.57 |
1244073600000 | 2183.67 |
1244160000000 | 2152.4 |
1244419200000 | 2128.25 |
1244505600000 | 2155 |
1244592000000 | 2231.69 |
1244678400000 | 2266.08 |
1244764800000 | 2250.09 |
1245024000000 | 2154.91 |
1245110400000 | 2173.59 |
1245196800000 | 2102.5 |
1245283200000 | 2124.4 |
1245369600000 | 2116.07 |
1245628800000 | 2020.4 |
1245715200000 | 2032.5 |
1245801600000 | 2141.64 |
1245888000000 | 2087.4 |
1245974400000 | 2164.89 |
1246233600000 | 2228.91 |
1246320000000 | 2197.58 |
1246406400000 | 2301.07 |
1246492800000 | 2193.45 |
1246579200000 | 2185.95 |
1246838400000 | 2132.62 |
1246924800000 | 2129.08 |
1247011200000 | 2093.35 |
1247097600000 | 2107.05 |
1247184000000 | 2085.75 |
1247443200000 | 2117.67 |
1247529600000 | 2142.12 |
1247616000000 | 2251.57 |
1247702400000 | 2247.88 |
1247788800000 | 2293.66 |
1248048000000 | 2321.74 |
1248134400000 | 2391.33 |
1248220800000 | 2395.59 |
1248307200000 | 2487.4 |
1248393600000 | 2485.61 |
1248652800000 | 2448.43 |
1248739200000 | 2435.68 |
1248825600000 | 2441.1 |
1248912000000 | 2524.94 |
1248998400000 | 2581.49 |
1249257600000 | 2698.46 |
1249344000000 | 2630.52 |
1249430400000 | 2622.02 |
1249516800000 | 2618.65 |
1249603200000 | 2669.55 |
1249862400000 | 2629.37 |
1249948800000 | 2531.83 |
1250035200000 | 2623.67 |
1250121600000 | 2685.09 |
1250208000000 | 2630.15 |
1250467200000 | 2538.85 |
1250553600000 | 2602.62 |
1250640000000 | 2604.73 |
1250726400000 | 2678.41 |
1250812800000 | 2807.75 |
1251072000000 | 2829.82 |
1251158400000 | 2815.84 |
1251244800000 | 2739.44 |
1251331200000 | 2717.35 |
1251417600000 | 2817 |
1251676800000 | 2750.65 |
1251763200000 | 2675.81 |
1251849600000 | 2606.55 |
1251936000000 | 2624.55 |
1252022400000 | 2666.95 |
1252281600000 | 2752.41 |
1252368000000 | 2803.52 |
1252454400000 | 2858.34 |
1252540800000 | 2831.95 |
1252627200000 | 2859.12 |
1252886400000 | 2839.86 |
1252972800000 | 2856.7 |
1253059200000 | 2910.34 |
1253145600000 | 2941.95 |
1253232000000 | 2929.17 |
1253491200000 | 2871.3 |
1253577600000 | 2953.15 |
1253664000000 | 2953.3 |
1253750400000 | 2854.91 |
1253836800000 | 2830.6 |
1254096000000 | 2855.05 |
1254182400000 | 2803.31 |
1254268800000 | 2801.17 |
1254355200000 | 2735.09 |
1254441600000 | 2694.39 |
1254700800000 | 2708.9 |
1254787200000 | 2814.13 |
1254873600000 | 2751.79 |
1254960000000 | 2804.14 |
1255046400000 | 2816.22 |
1255305600000 | 2857.13 |
1255392000000 | 2826.84 |
1255478400000 | 2935.55 |
1255564800000 | 2923.98 |
1255651200000 | 2911.79 |
1255910400000 | 2960.57 |
1255996800000 | 2961.78 |
1256083200000 | 2994.79 |
1256169600000 | 2946.41 |
1256256000000 | 2988.17 |
1256515200000 | 2937 |
1256601600000 | 2903.03 |
1256688000000 | 2840.07 |
1256774400000 | 2927.32 |
1256860800000 | 2926.56 |
1257120000000 | 2911.15 |
1257206400000 | 2816.21 |
1257292800000 | 2914.01 |
1257379200000 | 2958.44 |
1257465600000 | 2935.73 |
1257724800000 | 3070.51 |
1257811200000 | 3063.27 |
1257897600000 | 3103.38 |
1257984000000 | 3091.87 |
1258070400000 | 3095.62 |
1258329600000 | 3148.72 |
1258416000000 | 3074.74 |
1258502400000 | 3105.42 |
1258588800000 | 3011.42 |
1258675200000 | 2994.08 |
1258934400000 | 3112.34 |
1259020800000 | 3054.82 |
1259107200000 | 3085.43 |
1259193600000 | 2935.67 |
1259280000000 | 3001.62 |
1259539200000 | 2940.82 |
1259625600000 | 3033.18 |
1259712000000 | 3078.88 |
1259798400000 | 3064.48 |
1259884800000 | 3056.56 |
1260144000000 | 3018.5 |
1260230400000 | 2950.2 |
1260316800000 | 2930.86 |
1260403200000 | 2943.36 |
1260489600000 | 2939.37 |
1260748800000 | 2967.63 |
1260835200000 | 2909.26 |
1260921600000 | 2940.65 |
1261008000000 | 2848.94 |
1261094400000 | 2818.7 |
1261353600000 | 2863.4 |
1261440000000 | 2863.73 |
1261526400000 | 2894.46 |
1261612800000 | 2884.33 |
1261699200000 | 2884.33 |
1261958400000 | 2930.22 |
1262044800000 | 2952.96 |
1262131200000 | 2917.4 |
1262217600000 | 2932.23 |
1262563200000 | 3019.65 |
1262649600000 | 3022.13 |
1262736000000 | 3017.15 |
1262822400000 | 3009.83 |
1262908800000 | 3020.99 |
1263168000000 | 3083.71 |
1263254400000 | 3043.52 |
1263340800000 | 3060.62 |
1263427200000 | 3077.15 |
1263513600000 | 3037.32 |
1263772800000 | 3068.72 |
1263859200000 | 3049.98 |
1263945600000 | 2954.46 |
1264032000000 | 2925.97 |
1264118400000 | 2908.36 |
1264377600000 | 2897.76 |
1264464000000 | 2855.31 |
1264550400000 | 2859.53 |
1264636800000 | 2819.61 |
1264723200000 | 2866.51 |
1264982400000 | 2932.76 |
1265068800000 | 2963.86 |
1265155200000 | 2957.73 |
1265241600000 | 2842.06 |
1265328000000 | 2781.08 |
1265587200000 | 2796.67 |
1265673600000 | 2830.21 |
1265760000000 | 2825.64 |
1265846400000 | 2855.03 |
1265932800000 | 2828.88 |
1266192000000 | 2808.84 |
1266278400000 | 2853.16 |
1266364800000 | 2902.27 |
1266451200000 | 2907.34 |
1266537600000 | 2896.23 |
1266796800000 | 2921.4 |
1266883200000 | 2879.91 |
1266969600000 | 2903.37 |
1267056000000 | 2872.96 |
1267142400000 | 2937.73 |
1267401600000 | 2946.84 |
1267488000000 | 2979.97 |
1267574400000 | 3029.44 |
1267660800000 | 3040.81 |
1267747200000 | 3093.39 |
1268006400000 | 3120.73 |
1268092800000 | 3088.32 |
1268179200000 | 3144.61 |
1268265600000 | 3146.4 |
1268352000000 | 3195 |
1268611200000 | 3148.33 |
1268697600000 | 3197.89 |
1268784000000 | 3206.63 |
1268870400000 | 3150.2 |
1268956800000 | 3148.75 |
1269216000000 | 3134.93 |
1269302400000 | 3177.57 |
1269388800000 | 3126.52 |
1269475200000 | 3163.89 |
1269561600000 | 3145.94 |
1269820800000 | 3142.34 |
1269907200000 | 3128.61 |
1269993600000 | 3158.7 |
1270080000000 | 3214.79 |
1270166400000 | 3214.79 |
1270425600000 | 3221.18 |
1270512000000 | 3226.92 |
1270598400000 | 3205.16 |
1270684800000 | 3201.19 |
1270771200000 | 3234.93 |
1271030400000 | 3269.6 |
1271116800000 | 3256.22 |
1271203200000 | 3303.37 |
1271289600000 | 3314.07 |
1271376000000 | 3281.59 |
1271635200000 | 3253.3 |
1271721600000 | 3314.89 |
1271808000000 | 3259.99 |
1271894400000 | 3220.84 |
1271980800000 | 3353.96 |
1272240000000 | 3360.61 |
1272326400000 | 3261.55 |
1272412800000 | 3217.82 |
1272499200000 | 3305.34 |
1272585600000 | 3311.07 |
1272844800000 | 3306.12 |
1272931200000 | 3173.72 |
1273017600000 | 3027.96 |
1273104000000 | 2906.05 |
1273190400000 | 2760.29 |
1273449600000 | 3025.07 |
1273536000000 | 2949.44 |
1273622400000 | 3046.11 |
1273708800000 | 3018.51 |
1273795200000 | 2897.02 |
1274054400000 | 2891.79 |
1274140800000 | 2946.52 |
1274227200000 | 2809.26 |
1274313600000 | 2700.81 |
1274400000000 | 2770.56 |
1274659200000 | 2762.63 |
1274745600000 | 2626.48 |
1274832000000 | 2726.87 |
1274918400000 | 2804.42 |
1275004800000 | 2831.42 |
1275264000000 | 2844.99 |
1275350400000 | 2862.41 |
1275436800000 | 2862.41 |
1275523200000 | 2918.75 |
1275609600000 | 2808.76 |
1275868800000 | 2731.89 |
1275955200000 | 2709.21 |
1276041600000 | 2824.08 |
1276128000000 | 2914.92 |
1276214400000 | 2892.52 |
1276473600000 | 2986.94 |
1276560000000 | 3041.03 |
1276646400000 | 3022.89 |
1276732800000 | 3042.81 |
1276819200000 | 3087.73 |
1277078400000 | 3117.95 |
1277164800000 | 3080.08 |
1277251200000 | 3038.41 |
1277337600000 | 2961.86 |
1277424000000 | 2964.45 |
1277683200000 | 3001.46 |
1277769600000 | 2868.88 |
1277856000000 | 2908.45 |
1277942400000 | 2852.33 |
1278028800000 | 2903.77 |
1278288000000 | 2871.6 |
1278374400000 | 2985.35 |
1278460800000 | 3018.16 |
1278547200000 | 3028.78 |
1278633600000 | 3083.94 |
1278892800000 | 3083.5 |
1278979200000 | 3213.1 |
1279065600000 | 3247.41 |
1279152000000 | 3241.32 |
1279238400000 | 3175.05 |
1279497600000 | 3164.07 |
1279584000000 | 3129.88 |
1279670400000 | 3185.52 |
1279756800000 | 3279.58 |
1279843200000 | 3224.41 |
1280102400000 | 3257.54 |
1280188800000 | 3268.65 |
1280275200000 | 3243.15 |
1280361600000 | 3262.3 |
1280448000000 | 3261.31 |
1280707200000 | 3409.07 |
1280793600000 | 3404.52 |
1280880000000 | 3376.12 |
1280966400000 | 3388.08 |
1281052800000 | 3389.13 |
1281312000000 | 3409.17 |
1281398400000 | 3325.04 |
1281484800000 | 3165.63 |
1281571200000 | 3136.73 |
1281657600000 | 3120.2 |
1281916800000 | 3189.25 |
1282003200000 | 3246.33 |
1282089600000 | 3231.03 |
1282176000000 | 3170.21 |
1282262400000 | 3084.08 |
1282521600000 | 3092.65 |
1282608000000 | 3019.02 |
1282694400000 | 2982.94 |
1282780800000 | 3057.22 |
1282867200000 | 3099.25 |
1283126400000 | 3063.19 |
1283212800000 | 3073.13 |
1283299200000 | 3236.83 |
1283385600000 | 3228.93 |
1283472000000 | 3256.44 |
1283731200000 | 3281.06 |
1283817600000 | 3224.93 |
1283904000000 | 3286.89 |
1283990400000 | 3316.11 |
1284076800000 | 3335.92 |
1284336000000 | 3417.31 |
1284422400000 | 3459.16 |
1284508800000 | 3454.95 |
1284595200000 | 3453.83 |
1284681600000 | 3462.83 |
1284940800000 | 3529.94 |
1285027200000 | 3554.36 |
1285113600000 | 3593.88 |
1285200000000 | 3531.53 |
1285286400000 | 3646.77 |
1285545600000 | 3607.76 |
1285632000000 | 3653.24 |
1285718400000 | 3673.39 |
1285804800000 | 3687.19 |
1285891200000 | 3674.63 |
1286150400000 | 3598.62 |
1286236800000 | 3712.57 |
1286323200000 | 3703.8 |
1286409600000 | 3716.55 |
1286496000000 | 3699.26 |
1286755200000 | 3732.22 |
1286841600000 | 3709.52 |
1286928000000 | 3799.55 |
1287014400000 | 3832.71 |
1287100800000 | 3780.98 |
1287360000000 | 3768.31 |
1287446400000 | 3690.3 |
1287532800000 | 3760.61 |
1287619200000 | 3842.81 |
1287705600000 | 3816.59 |
1287964800000 | 3842.84 |
1288051200000 | 3762.38 |
1288137600000 | 3714.06 |
1288224000000 | 3702.25 |
1288310400000 | 3709.71 |
1288569600000 | 3731.17 |
1288656000000 | 3772.15 |
1288742400000 | 3747.56 |
1288828800000 | 3893.56 |
1288915200000 | 3812.12 |
1289174400000 | 3780.98 |
1289260800000 | 3820.52 |
1289347200000 | 3735.64 |
1289433600000 | 3701.07 |
1289520000000 | 3668.16 |
1289779200000 | 3673.01 |
1289865600000 | 3567.58 |
1289952000000 | 3592.37 |
1290038400000 | 3677.48 |
1290124800000 | 3699.74 |
1290384000000 | 3670.11 |
1290470400000 | 3579.71 |
1290556800000 | 3639.81 |
1290643200000 | 3670.9 |
1290729600000 | 3623.29 |
1290988800000 | 3592.45 |
1291075200000 | 3605.17 |
1291161600000 | 3710.92 |
1291248000000 | 3801.06 |
1291334400000 | 3880.02 |
1291593600000 | 3850.5 |
1291680000000 | 3865.54 |
1291766400000 | 3808.07 |
1291852800000 | 3774.43 |
1291939200000 | 3802.73 |
1292198400000 | 3867.01 |
1292284800000 | 3912.73 |
1292371200000 | 3920.22 |
1292457600000 | 3902.57 |
1292544000000 | 3906.6 |
1292803200000 | 3904.11 |
1292889600000 | 3971.86 |
1292976000000 | 3935.88 |
1293062400000 | 3927.84 |
1293148800000 | 3934.12 |
1293408000000 | 3942.32 |
1293494400000 | 3930.41 |
1293580800000 | 3961.8 |
1293667200000 | 3983.37 |
1293753600000 | 4007.69 |
1294012800000 | 4106.83 |
1294099200000 | 4056.19 |
1294185600000 | 3974.68 |
1294272000000 | 3925.54 |
1294358400000 | 3929.67 |
1294617600000 | 3906.4 |
1294704000000 | 3993.28 |
1294790400000 | 4046.98 |
1294876800000 | 4078.57 |
1294963200000 | 4079.5 |
1295222400000 | 4050.76 |
1295308800000 | 4109.49 |
1295395200000 | 4062.57 |
1295481600000 | 3947.46 |
1295568000000 | 4041.09 |
1295827200000 | 4051.26 |
1295913600000 | 4089.33 |
1296000000000 | 4206.63 |
1296086400000 | 4215.46 |
1296172800000 | 4117.29 |
1296432000000 | 4142.43 |
1296518400000 | 4170.51 |
1296604800000 | 4072.71 |
1296691200000 | 4061.12 |
1296777600000 | 4064.58 |
1297036800000 | 4083.13 |
1297123200000 | 4103.5 |
1297209600000 | 4096.22 |
1297296000000 | 4040.89 |
1297382400000 | 4085.74 |
1297641600000 | 4055.42 |
1297728000000 | 4037.53 |
1297814400000 | 4056.4 |
1297900800000 | 4011.86 |
1297987200000 | 4047.63 |
1298246400000 | 4020.18 |
1298332800000 | 4025.42 |
1298419200000 | 3979.79 |
1298505600000 | 3998.03 |
1298592000000 | 4024 |
1298851200000 | 4143.21 |
1298937600000 | 4130.44 |
1299024000000 | 4059.53 |
1299110400000 | 4088.71 |
1299196800000 | 4099.74 |
1299456000000 | 4124.64 |
1299542400000 | 4115.94 |
1299628800000 | 4160.8 |
1299715200000 | 4087.1 |
1299801600000 | 4030.38 |
1300060800000 | 4010.3 |
1300147200000 | 3868.84 |
1300233600000 | 3803.06 |
1300320000000 | 3910.53 |
1300406400000 | 4039.35 |
1300665600000 | 4113.81 |
1300752000000 | 4098.91 |
1300838400000 | 4101.83 |
1300924800000 | 4184.7 |
1301011200000 | 4172.91 |
1301270400000 | 4185.99 |
1301356800000 | 4192.2 |
1301443200000 | 4238.21 |
1301529600000 | 4247.3 |
1301616000000 | 4276.03 |
1301875200000 | 4305.8 |
1301961600000 | 4285.7 |
1302048000000 | 4348.83 |
1302134400000 | 4309.26 |
1302220800000 | 4394.29 |
1302480000000 | 4361.76 |
1302566400000 | 4265.05 |
1302652800000 | 4325.57 |
1302739200000 | 4316.84 |
1302825600000 | 4310.63 |
1303084800000 | 4165.22 |
1303171200000 | 4261.83 |
1303257600000 | 4428.85 |
1303344000000 | 4475.18 |
1303430400000 | 4475.18 |
1303689600000 | 4476.24 |
1303776000000 | 4511.95 |
1303862400000 | 4528.87 |
1303948800000 | 4608.93 |
1304035200000 | 4641.41 |
1304294400000 | 4675.97 |
1304380800000 | 4599.13 |
1304467200000 | 4559.4 |
1304553600000 | 4464.65 |
1304640000000 | 4490.26 |
1304899200000 | 4425.87 |
1304985600000 | 4506.17 |
1305072000000 | 4496.3 |
1305158400000 | 4418.02 |
1305244800000 | 4418.53 |
1305504000000 | 4459.46 |
1305590400000 | 4370.1 |
1305676800000 | 4414.54 |
1305763200000 | 4462.48 |
1305849600000 | 4435.97 |
1306108800000 | 4287.81 |
1306195200000 | 4302.14 |
1306281600000 | 4353.3 |
1306368000000 | 4327.75 |
1306454400000 | 4419.42 |
1306713600000 | 4417.58 |
1306800000000 | 4471.95 |
1306886400000 | 4503.98 |
1306972800000 | 4471.37 |
1307059200000 | 4424.39 |
1307318400000 | 4409.21 |
1307404800000 | 4409.43 |
1307491200000 | 4272.15 |
1307577600000 | 4275.92 |
1307664000000 | 4131.28 |
1307923200000 | 4108.97 |
1308009600000 | 4178.19 |
1308096000000 | 4050.72 |
1308182400000 | 3959.04 |
1308268800000 | 4023.36 |
1308528000000 | 3965.87 |
1308614400000 | 4086.48 |
1308700800000 | 4038.02 |
1308787200000 | 3858.94 |
1308873600000 | 3870.47 |
1309132800000 | 3957.59 |
1309219200000 | 3976.8 |
1309305600000 | 4131.72 |
1309392000000 | 4238.68 |
1309478400000 | 4264.39 |
1309737600000 | 4304.64 |
1309824000000 | 4309.58 |
1309910400000 | 4217.92 |
1309996800000 | 4308.6 |
1310083200000 | 4194.02 |
1310342400000 | 4019.87 |
1310428800000 | 4003.29 |
1310515200000 | 4097.16 |
1310601600000 | 4008.64 |
1310688000000 | 3956.16 |
1310947200000 | 3812.12 |
1311033600000 | 3952.54 |
1311120000000 | 4037.84 |
1311206400000 | 4103.37 |
1311292800000 | 4111.73 |
1311552000000 | 4095.33 |
1311638400000 | 4105.4 |
1311724800000 | 4046.45 |
1311811200000 | 4015.93 |
1311897600000 | 4025.13 |
1312156800000 | 3888.28 |
1312243200000 | 3795.92 |
1312329600000 | 3663.22 |
1312416000000 | 3425.26 |
1312502400000 | 3457.79 |
1312761600000 | 3250.01 |
1312848000000 | 3351.24 |
1312934400000 | 3247.09 |
1313020800000 | 3410.86 |
1313107200000 | 3472.04 |
1313366400000 | 3565.93 |
1313452800000 | 3532.93 |
1313539200000 | 3575.22 |
1313625600000 | 3278.67 |
1313712000000 | 3251.46 |
1313971200000 | 3288.03 |
1314057600000 | 3346.66 |
1314144000000 | 3408.57 |
1314230400000 | 3351.79 |
1314316800000 | 3351.12 |
1314576000000 | 3484.45 |
1314662400000 | 3446.24 |
1314748800000 | 3567.57 |
1314835200000 | 3554.61 |
1314921600000 | 3442.37 |
1315180800000 | 3253.79 |
1315267200000 | 3263.47 |
1315353600000 | 3400.79 |
1315440000000 | 3413.42 |
1315526400000 | 3240.54 |
1315785600000 | 3069.28 |
1315872000000 | 3103.48 |
1315958400000 | 3118.33 |
1316044800000 | 3299.14 |
1316131200000 | 3296.62 |
1316390400000 | 3147.01 |
1316476800000 | 3274.59 |
1316563200000 | 3199.97 |
1316649600000 | 2942.24 |
1316736000000 | 2952.81 |
1316995200000 | 2972.29 |
1317081600000 | 3221.82 |
1317168000000 | 3124.85 |
1317254400000 | 3211.91 |
1317340800000 | 3087.29 |
1317600000000 | 3053.82 |
1317686400000 | 2916.69 |
1317772800000 | 3036.95 |
1317859200000 | 3129 |
1317945600000 | 3167.2 |
1318204800000 | 3311.18 |
1318291200000 | 3294.36 |
1318377600000 | 3375.07 |
1318464000000 | 3263.42 |
1318550400000 | 3381.32 |
1318809600000 | 3308.17 |
1318896000000 | 3311.68 |
1318982400000 | 3333.68 |
1319068800000 | 3278.97 |
1319155200000 | 3433.34 |
1319414400000 | 3482.94 |
1319500800000 | 3478.8 |
1319587200000 | 3495.33 |
1319673600000 | 3785.19 |
1319760000000 | 3786.42 |
1320019200000 | 3596.46 |
1320105600000 | 3347.68 |
1320192000000 | 3441.49 |
1320278400000 | 3496.77 |
1320364800000 | 3510.45 |
1320624000000 | 3456.76 |
1320710400000 | 3488.94 |
1320796800000 | 3341.41 |
1320883200000 | 3325.93 |
1320969600000 | 3471.55 |
1321228800000 | 3387.98 |
1321315200000 | 3342.09 |
1321401600000 | 3334.18 |
1321488000000 | 3279 |
1321574400000 | 3251.72 |
1321833600000 | 3107.39 |
1321920000000 | 3104.74 |
1322006400000 | 3008.4 |
1322092800000 | 2987.6 |
1322179200000 | 2980.69 |
1322438400000 | 3133.26 |
1322524800000 | 3171.71 |
1322611200000 | 3408.08 |
1322697600000 | 3361.94 |
1322784000000 | 3395.61 |
1323043200000 | 3460.95 |
1323129600000 | 3398.82 |
1323216000000 | 3409.37 |
1323302400000 | 3299.21 |
1323388800000 | 3340.11 |
1323648000000 | 3213.09 |
1323734400000 | 3210.54 |
1323820800000 | 3125.24 |
1323907200000 | 3170.33 |
1323993600000 | 3172.48 |
1324252800000 | 3173.11 |
1324339200000 | 3290.99 |
1324425600000 | 3270.02 |
1324512000000 | 3321.58 |
1324598400000 | 3347.88 |
1324857600000 | 3347.88 |
1324944000000 | 3352.86 |
1325030400000 | 3291.54 |
1325116800000 | 3318.27 |
1325203200000 | 3388.65 |
1325462400000 | 3433.35 |
1325548800000 | 3515.2 |
1325635200000 | 3451.23 |
1325721600000 | 3419.43 |
1325808000000 | 3409.62 |
1326067200000 | 3399.35 |
1326153600000 | 3473.09 |
1326240000000 | 3442.36 |
1326326400000 | 3464.5 |
1326412800000 | 3408.09 |
1326672000000 | 3429.94 |
1326758400000 | 3505.49 |
1326844800000 | 3549.42 |
1326931200000 | 3621.4 |
1327017600000 | 3613.88 |
1327276800000 | 3672.85 |
1327363200000 | 3614.81 |
1327449600000 | 3565.65 |
1327536000000 | 3672.07 |
1327622400000 | 3645.14 |
1327881600000 | 3606.92 |
1327968000000 | 3612.33 |
1328054400000 | 3756.21 |
1328140800000 | 3762.92 |
1328227200000 | 3821.08 |
1328486400000 | 3791.8 |
1328572800000 | 3828.93 |
1328659200000 | 3842.22 |
1328745600000 | 3861.22 |
1328832000000 | 3789.45 |
1329091200000 | 3828.5 |
1329177600000 | 3798.03 |
1329264000000 | 3830.8 |
1329350400000 | 3829.24 |
1329436800000 | 3888.16 |
1329696000000 | 3980.19 |
1329782400000 | 3957.78 |
1329868800000 | 3902.63 |
1329955200000 | 3912.75 |
1330041600000 | 3982.19 |
1330300800000 | 3927.72 |
1330387200000 | 3973.88 |
1330473600000 | 3977.9 |
1330560000000 | 3960.47 |
1330646400000 | 3915.2 |
1330905600000 | 3893.14 |
1330992000000 | 3686.54 |
1331078400000 | 3697.96 |
1331164800000 | 3867.44 |
1331251200000 | 3816.51 |
1331510400000 | 3808.62 |
1331596800000 | 3882.88 |
1331683200000 | 3861.85 |
1331769600000 | 3904.5 |
1331856000000 | 3948.68 |
1332115200000 | 3961.62 |
1332201600000 | 3876.37 |
1332288000000 | 3837.68 |
1332374400000 | 3774.33 |
1332460800000 | 3823.49 |
1332720000000 | 3931.45 |
1332806400000 | 3909.96 |
1332892800000 | 3879.34 |
1332979200000 | 3810.26 |
1333065600000 | 3898.8 |
1333324800000 | 3958.8 |
1333411200000 | 3957.07 |
1333497600000 | 3758.97 |
1333584000000 | 3732.14 |
1333670400000 | 3732.14 |
1333929600000 | 3704.5 |
1334016000000 | 3619.66 |
1334102400000 | 3670.56 |
1334188800000 | 3775 |
1334275200000 | 3676.98 |
1334534400000 | 3700.88 |
1334620800000 | 3790.43 |
1334707200000 | 3738.56 |
1334793600000 | 3774.22 |
1334880000000 | 3828.53 |
1335139200000 | 3618.43 |
1335225600000 | 3700.41 |
1335312000000 | 3758.54 |
1335398400000 | 3758.23 |
1335484800000 | 3838.01 |
1335744000000 | 3857.29 |
1335830400000 | 3854.69 |
1335916800000 | 3815.21 |
1336003200000 | 3845.82 |
1336089600000 | 3738.37 |
1336348800000 | 3732.02 |
1336435200000 | 3661.65 |
1336521600000 | 3643.01 |
1336608000000 | 3657.23 |
1336694400000 | 3670.64 |
1336953600000 | 3529.14 |
1337040000000 | 3468.67 |
1337126400000 | 3416.07 |
1337212800000 | 3389.51 |
1337299200000 | 3287.71 |
1337558400000 | 3388.93 |
1337644800000 | 3489.27 |
1337731200000 | 3358.76 |
1337817600000 | 3413.59 |
1337904000000 | 3394.16 |
1338163200000 | 3411.36 |
1338249600000 | 3462.86 |
1338336000000 | 3377.54 |
1338422400000 | 3329.44 |
1338508800000 | 3254.9 |
1338768000000 | 3259.48 |
1338854400000 | 3263.38 |
1338940800000 | 3262.58 |
1339027200000 | 3391.88 |
1339113600000 | 3361.2 |
1339372800000 | 3412.44 |
1339459200000 | 3422.5 |
1339545600000 | 3409.94 |
1339632000000 | 3395.28 |
1339718400000 | 3432.44 |
1339977600000 | 3427.3 |
1340064000000 | 3522.44 |
1340150400000 | 3579.49 |
1340236800000 | 3534.33 |
1340323200000 | 3522.12 |
1340582400000 | 3406.88 |
1340668800000 | 3381.95 |
1340755200000 | 3427.15 |
1340841600000 | 3378.69 |
1340928000000 | 3609.53 |
1341187200000 | 3613.01 |
1341273600000 | 3671.42 |
1341360000000 | 3673.07 |
1341446400000 | 3646.51 |
1341532800000 | 3571.05 |
1341792000000 | 3560.58 |
1341878400000 | 3605.67 |
1341964800000 | 3587.82 |
1342051200000 | 3516.22 |
1342137600000 | 3584.29 |
1342396800000 | 3593.67 |
1342483200000 | 3576.7 |
1342569600000 | 3640.45 |
1342656000000 | 3712.32 |
1342742400000 | 3680.54 |
1343001600000 | 3586.36 |
1343088000000 | 3595.16 |
1343174400000 | 3610.95 |
1343260800000 | 3730.89 |
1343347200000 | 3773.59 |
1343606400000 | 3834.46 |
1343692800000 | 3840.9 |
1343779200000 | 3846.43 |
1343865600000 | 3790.77 |
1343952000000 | 3915.64 |
1344211200000 | 3924.62 |
1344297600000 | 3919.91 |
1344384000000 | 3943.73 |
1344470400000 | 3962.13 |
1344556800000 | 3976.58 |
1344816000000 | 3945.79 |
1344902400000 | 3942.23 |
1344988800000 | 3923.13 |
1345075200000 | 3926.66 |
1345161600000 | 3973.45 |
1345420800000 | 3969.67 |
1345507200000 | 3988.77 |
1345593600000 | 3891.08 |
1345680000000 | 3904.48 |
1345766400000 | 3915.09 |
1346025600000 | 3941.47 |
1346112000000 | 3856.93 |
1346198400000 | 3828.71 |
1346284800000 | 3791.99 |
1346371200000 | 3853.91 |
1346630400000 | 3827.92 |
1346716800000 | 3771.9 |
1346803200000 | 3778.99 |
1346889600000 | 3837.6 |
1346976000000 | 3965.25 |
1347235200000 | 3941.8 |
1347321600000 | 3982.2 |
1347408000000 | 4035.72 |
1347494400000 | 4009.31 |
1347580800000 | 4165.45 |
1347840000000 | 4126.22 |
1347926400000 | 4094.73 |
1348012800000 | 4157.23 |
1348099200000 | 4109.46 |
1348185600000 | 4095.82 |
1348444800000 | 4080.16 |
1348531200000 | 4127.2 |
1348617600000 | 4013.07 |
1348704000000 | 4055.96 |
1348790400000 | 4011.52 |
1349049600000 | 4055.43 |
1349136000000 | 4030.87 |
1349222400000 | 3963.44 |
1349308800000 | 4019.64 |
1349395200000 | 4079.15 |
1349654400000 | 3998.62 |
1349740800000 | 3947.95 |
1349827200000 | 3898.24 |
1349913600000 | 3907.35 |
1350000000000 | 3889.29 |
1350259200000 | 3910.44 |
1350345600000 | 3962.17 |
1350432000000 | 4003.46 |
1350518400000 | 4054.89 |
1350604800000 | 3979.61 |
1350864000000 | 3983.06 |
1350950400000 | 3870.73 |
1351036800000 | 3862.13 |
1351123200000 | 3884.15 |
1351209600000 | 3898.7 |
1351468800000 | 3904.49 |
1351555200000 | 3948.52 |
1351641600000 | 3922.02 |
1351728000000 | 3949.34 |
1351814400000 | 3954.4 |
1352073600000 | 3935.15 |
1352160000000 | 3963.94 |
1352246400000 | 3904.33 |
1352332800000 | 3897.28 |
1352419200000 | 3863.03 |
1352678400000 | 3854.42 |
1352764800000 | 3837.41 |
1352851200000 | 3827.82 |
1352937600000 | 3795.97 |
1353024000000 | 3731.88 |
1353283200000 | 3857.84 |
1353369600000 | 3851.3 |
1353456000000 | 3872.87 |
1353542400000 | 3929.46 |
1353628800000 | 3998.16 |
1353888000000 | 3999.62 |
1353974400000 | 3975.19 |
1354060800000 | 3970.23 |
1354147200000 | 4028.66 |
1354233600000 | 4042.71 |
1354492800000 | 4077.25 |
1354579200000 | 4096.14 |
1354665600000 | 4103.07 |
1354752000000 | 4111.15 |
1354838400000 | 4091.1 |
1355097600000 | 4099.29 |
1355184000000 | 4147.97 |
1355270400000 | 4122.49 |
1355356800000 | 4065.37 |
1355443200000 | 4080.01 |
1355702400000 | 4114.27 |
1355788800000 | 4162.72 |
1355875200000 | 4211.9 |
1355961600000 | 4229.01 |
1356048000000 | 4209.17 |
1356307200000 | 4203.7 |
1356393600000 | 4203.7 |
1356480000000 | 4218.85 |
1356566400000 | 4231.92 |
1356652800000 | 4219.56 |
1356912000000 | 4223.03 |
1357084800000 | 4343.36 |
1357171200000 | 4307.63 |
1357257600000 | 4311.5 |
1357516800000 | 4317.39 |
1357603200000 | 4266.21 |
1357689600000 | 4261.38 |
1357776000000 | 4310.7 |
1357862400000 | 4343.52 |
1358121600000 | 4355.87 |
1358208000000 | 4320.62 |
1358294400000 | 4322.45 |
1358380800000 | 4351.28 |
1358467200000 | 4323.55 |
1358726400000 | 4362.15 |
1358812800000 | 4344.79 |
1358899200000 | 4342.96 |
1358985600000 | 4398.32 |
1359072000000 | 4475.13 |
1359331200000 | 4509.22 |
1359417600000 | 4531.53 |
1359504000000 | 4594.4 |
1359590400000 | 4568.75 |
1359676800000 | 4664.53 |
1359936000000 | 4590.24 |
1360022400000 | 4616.57 |
1360108800000 | 4622.57 |
1360195200000 | 4529.47 |
1360281600000 | 4572.64 |
1360540800000 | 4575.96 |
1360627200000 | 4635.13 |
1360713600000 | 4727.13 |
1360800000000 | 4695.03 |
1360886400000 | 4700.65 |
1361145600000 | 4694.09 |
1361232000000 | 4749.92 |
1361318400000 | 4795.89 |
1361404800000 | 4658.71 |
1361491200000 | 4688.72 |
1361750400000 | 4687.28 |
1361836800000 | 4580.31 |
1361923200000 | 4644.68 |
1362009600000 | 4666.49 |
1362096000000 | 4654.88 |
1362355200000 | 4681.38 |
1362441600000 | 4768.83 |
1362528000000 | 4724.48 |
1362614400000 | 4772.17 |
1362700800000 | 4750.8 |
1362960000000 | 4764.42 |
1363046400000 | 4754.65 |
1363132800000 | 4716.32 |
1363219200000 | 4747.13 |
1363305600000 | 4779.31 |
1363564800000 | 4720.26 |
1363651200000 | 4644.6 |
1363737600000 | 4667.38 |
1363824000000 | 4618.52 |
1363910400000 | 4651.47 |
1364169600000 | 4624.23 |
1364256000000 | 4641.03 |
1364342400000 | 4627.69 |
1364428800000 | 4667.3 |
1364515200000 | 4667.29 |
1364774400000 | 4663.39 |
1364860800000 | 4718.49 |
1364947200000 | 4678.53 |
1365033600000 | 4575.78 |
1365120000000 | 4598.5 |
1365379200000 | 4611.86 |
1365465600000 | 4657.55 |
1365552000000 | 4758.58 |
1365638400000 | 4806.31 |
1365724800000 | 4748.4 |
1365984000000 | 4701.71 |
1366070400000 | 4668.65 |
1366156800000 | 4503.22 |
1366243200000 | 4488.5 |
1366329600000 | 4485.68 |
1366588800000 | 4471.16 |
1366675200000 | 4520.89 |
1366761600000 | 4552.74 |
1366848000000 | 4637.14 |
1366934400000 | 4670.58 |
1367193600000 | 4711.48 |
1367280000000 | 4782.46 |
1367366400000 | 4786.49 |
1367452800000 | 4726.17 |
1367539200000 | 4779.61 |
1367798400000 | 4772.19 |
1367884800000 | 4795.2 |
1367971200000 | 4873.73 |
1368057600000 | 4852.01 |
1368144000000 | 4817.96 |
1368403200000 | 4807.82 |
1368489600000 | 4793.77 |
1368576000000 | 4789.83 |
1368662400000 | 4824.49 |
1368748800000 | 4809.51 |
1369008000000 | 4834.66 |
1369094400000 | 4860.4 |
1369180800000 | 4896.58 |
1369267200000 | 4756.42 |
1369353600000 | 4746.29 |
1369612800000 | 4805.86 |
1369699200000 | 4816.82 |
1369785600000 | 4774.4 |
1369872000000 | 4844.8 |
1369958400000 | 4743.9 |
1370217600000 | 4779.01 |
1370304000000 | 4777.65 |
1370390400000 | 4668.14 |
1370476800000 | 4685.77 |
1370563200000 | 4712.91 |
1370822400000 | 4689.05 |
1370908800000 | 4670.52 |
1370995200000 | 4704.31 |
1371081600000 | 4681.33 |
1371168000000 | 4761.9 |
1371427200000 | 4785.37 |
1371513600000 | 4793.09 |
1371600000000 | 4792.01 |
1371686400000 | 4497.46 |
1371772800000 | 4443.72 |
1372032000000 | 4270.96 |
1372118400000 | 4368.49 |
1372204800000 | 4427.63 |
1372291200000 | 4459.93 |
1372377600000 | 4435.48 |
1372636800000 | 4539.88 |
1372723200000 | 4528.81 |
1372809600000 | 4481.94 |
1372896000000 | 4582.24 |
1372982400000 | 4472.33 |
1373241600000 | 4534.39 |
1373328000000 | 4565.81 |
1373414400000 | 4607.61 |
1373500800000 | 4720 |
1373587200000 | 4727.09 |
1373846400000 | 4738.44 |
1373932800000 | 4811.2 |
1374019200000 | 4805.15 |
1374105600000 | 4813.19 |
1374192000000 | 4865.16 |
1374451200000 | 4884.43 |
1374537600000 | 4920.19 |
1374624000000 | 4945.47 |
1374710400000 | 4939.79 |
1374796800000 | 4947.95 |
1375056000000 | 4941.41 |
1375142400000 | 4918.21 |
1375228800000 | 4923.69 |
1375315200000 | 4937.77 |
1375401600000 | 4933.66 |
1375660800000 | 4946.98 |
1375747200000 | 4948.21 |
1375833600000 | 4952.85 |
1375920000000 | 5019.54 |
1376006400000 | 5027.93 |
1376265600000 | 5001.69 |
1376352000000 | 5007.72 |
1376438400000 | 5061.76 |
1376524800000 | 4963.41 |
1376611200000 | 5026.58 |
1376870400000 | 5028.94 |
1376956800000 | 5029.23 |
1377043200000 | 4885.52 |
1377129600000 | 4964.53 |
1377216000000 | 5008.36 |
1377475200000 | 4998.44 |
1377561600000 | 4933.08 |
1377648000000 | 4889.21 |
1377734400000 | 4850.51 |
1377820800000 | 4786.99 |
1378080000000 | 4882.16 |
1378166400000 | 4903.13 |
1378252800000 | 4933.88 |
1378339200000 | 4890.18 |
1378425600000 | 4936.06 |
1378684800000 | 4990.96 |
1378771200000 | 5086.47 |
1378857600000 | 5116.87 |
1378944000000 | 5106.45 |
1379030400000 | 5066.35 |
1379289600000 | 5171.87 |
1379376000000 | 5169.83 |
1379462400000 | 5182.05 |
1379548800000 | 5339.75 |
1379635200000 | 5292.69 |
1379894400000 | 5240.48 |
1379980800000 | 5253.24 |
1380067200000 | 5168.74 |
1380153600000 | 5192.59 |
1380240000000 | 5173.57 |
1380499200000 | 5131.44 |
1380585600000 | 5214.6 |
1380672000000 | 5183.94 |
1380758400000 | 5186.88 |
1380844800000 | 5120.06 |
1381104000000 | 5079.92 |
1381190400000 | 5066.5 |
1381276800000 | 4995.14 |
1381363200000 | 5061.14 |
1381449600000 | 5112.22 |
1381708800000 | 5089.86 |
1381795200000 | 5085.43 |
1381881600000 | 5083.08 |
1381968000000 | 5163.98 |
1382054400000 | 5218.58 |
1382313600000 | 5260.4 |
1382400000000 | 5325.48 |
1382486400000 | 5286.88 |
1382572800000 | 5316.79 |
1382659200000 | 5308.27 |
1382918400000 | 5284.28 |
1383004800000 | 5257.97 |
1383091200000 | 5258.76 |
1383177600000 | 5147.31 |
1383264000000 | 5077.55 |
1383523200000 | 5118.92 |
1383609600000 | 5077.7 |
1383696000000 | 5143.93 |
1383782400000 | 5125.71 |
1383868800000 | 5061.74 |
1384128000000 | 5116.7 |
1384214400000 | 5030.28 |
1384300800000 | 4966.07 |
1384387200000 | 5036.92 |
1384473600000 | 5067.02 |
1384732800000 | 5152.23 |
1384819200000 | 5109.45 |
1384905600000 | 5091 |
1384992000000 | 5046.75 |
1385078400000 | 5127.2 |
1385337600000 | 5162.66 |
1385424000000 | 5168.23 |
1385510400000 | 5195.59 |
1385596800000 | 5227.95 |
1385683200000 | 5214.52 |
1385942400000 | 5193.03 |
1386028800000 | 5123.06 |
1386115200000 | 5115.32 |
1386201600000 | 5091.52 |
1386288000000 | 5097.58 |
1386547200000 | 5110.6 |
1386633600000 | 5071.6 |
1386720000000 | 5050.14 |
1386806400000 | 4967.76 |
1386892800000 | 4974.62 |
1387152000000 | 5028.69 |
1387238400000 | 5007.18 |
1387324800000 | 5087.78 |
1387411200000 | 5147.27 |
1387497600000 | 5197.56 |
1387756800000 | 5257.59 |
1387843200000 | 5237.77 |
1387929600000 | 5237.77 |
1388016000000 | 5258.4 |
1388102400000 | 5347.15 |
1388361600000 | 5406.57 |
1388448000000 | 5409.51 |
1388620800000 | 5325.21 |
1388707200000 | 5315.64 |
1388966400000 | 5311.72 |
1389052800000 | 5320.11 |
1389139200000 | 5290.39 |
1389225600000 | 5284.37 |
1389312000000 | 5374.09 |
1389571200000 | 5369.16 |
1389657600000 | 5405.88 |
1389744000000 | 5438.45 |
1389830400000 | 5451.98 |
1389916800000 | 5475.95 |
1390176000000 | 5449.86 |
1390262400000 | 5431.39 |
1390348800000 | 5476.28 |
1390435200000 | 5450.01 |
1390521600000 | 5347.15 |
1390780800000 | 5344.05 |
1390867200000 | 5360.73 |
1390953600000 | 5294.92 |
1391040000000 | 5230.87 |
1391126400000 | 5213.72 |
1391385600000 | 5150.82 |
1391472000000 | 5139.26 |
1391558400000 | 5176.74 |
1391644800000 | 5282.54 |
1391731200000 | 5299.99 |
1391990400000 | 5330.38 |
1392076800000 | 5449.72 |
1392163200000 | 5413.79 |
1392249600000 | 5401.02 |
1392336000000 | 5424.53 |
1392595200000 | 5450.72 |
1392681600000 | 5382.13 |
1392768000000 | 5418.1 |
1392854400000 | 5384.31 |
1392940800000 | 5414.39 |
1393200000000 | 5527.06 |
1393286400000 | 5537.43 |
1393372800000 | 5523.44 |
1393459200000 | 5498.27 |
1393545600000 | 5613.84 |
1393804800000 | 5429.82 |
1393891200000 | 5541.22 |
1393977600000 | 5562.9 |
1394064000000 | 5626.95 |
1394150400000 | 5575.55 |
1394409600000 | 5585.36 |
1394496000000 | 5597.37 |
1394582400000 | 5549.66 |
1394668800000 | 5527.32 |
1394755200000 | 5470.28 |
1395014400000 | 5588.35 |
1395100800000 | 5635.61 |
1395187200000 | 5626.36 |
1395273600000 | 5560.61 |
1395360000000 | 5552.18 |
1395619200000 | 5488.18 |
1395705600000 | 5555.57 |
1395792000000 | 5547.19 |
1395878400000 | 5513.62 |
1395964800000 | 5518.5 |
1396224000000 | 5619.22 |
1396310400000 | 5689.77 |
1396396800000 | 5674.25 |
1396483200000 | 5614.35 |
1396569600000 | 5621.86 |
1396828800000 | 5585.16 |
1396915200000 | 5625.93 |
1397001600000 | 5651.82 |
1397088000000 | 5585.32 |
1397174400000 | 5540.81 |
1397433600000 | 5534.88 |
1397520000000 | 5455.32 |
1397606400000 | 5488.33 |
1397692800000 | 5497.92 |
1397779200000 | 5497.92 |
1398038400000 | 5477.65 |
1398124800000 | 5608.48 |
1398211200000 | 5558.18 |
1398297600000 | 5604.04 |
1398384000000 | 5583.12 |
1398643200000 | 5597.73 |
1398729600000 | 5645.4 |
1398816000000 | 5689.28 |
1398902400000 | 5702.15 |
1398988800000 | 5684.4 |
1399248000000 | 5646 |
1399334400000 | 5670.82 |
1399420800000 | 5650.91 |
1399507200000 | 5711.27 |
1399593600000 | 5655.01 |
1399852800000 | 5710.02 |
1399939200000 | 5756.73 |
1400025600000 | 5762.52 |
1400112000000 | 5784.91 |
1400198400000 | 5754.64 |
1400457600000 | 5747.3 |
1400544000000 | 5753.17 |
1400630400000 | 5770.95 |
1400716800000 | 5780.97 |
1400803200000 | 5743.03 |
1401062400000 | 5778.27 |
1401148800000 | 5775.55 |
1401235200000 | 5754.66 |
1401321600000 | 5764.31 |
1401408000000 | 5754.78 |
1401667200000 | 5740.68 |
1401753600000 | 5726.34 |
1401840000000 | 5765.08 |
1401926400000 | 5703.95 |
1402012800000 | 5751.71 |
1402272000000 | 5773.64 |
1402358400000 | 5751.91 |
1402444800000 | 5730.76 |
1402531200000 | 5729.75 |
1402617600000 | 5730.82 |
1402876800000 | 5708.15 |
1402963200000 | 5694.9 |
1403049600000 | 5660.66 |
1403136000000 | 5672.21 |
1403222400000 | 5628.91 |
1403481600000 | 5702.04 |
1403568000000 | 5689.21 |
1403654400000 | 5608.65 |
1403740800000 | 5570.07 |
1403827200000 | 5614.2 |
1404086400000 | 5656.38 |
1404172800000 | 5673.26 |
1404259200000 | 5682.04 |
1404345600000 | 5680.12 |
1404432000000 | 5624.93 |
1404691200000 | 5618.11 |
1404777600000 | 5559.78 |
1404864000000 | 5588.18 |
1404950400000 | 5501.61 |
1405036800000 | 5503.35 |
1405296000000 | 5587.73 |
1405382400000 | 5523.3 |
1405468800000 | 5587.57 |
1405555200000 | 5528.86 |
1405641600000 | 5544.69 |
1405900800000 | 5521.15 |
1405987200000 | 5575.97 |
1406073600000 | 5583.34 |
1406160000000 | 5604.78 |
1406246400000 | 5612.23 |
1406505600000 | 5587.1 |
1406592000000 | 5569.37 |
1406678400000 | 5527.71 |
1406764800000 | 5443.08 |
1406851200000 | 5400.37 |
1407110400000 | 5380.59 |
1407196800000 | 5405.15 |
1407283200000 | 5299.87 |
1407369600000 | 5265.4 |
1407456000000 | 5268.06 |
1407715200000 | 5391.52 |
1407801600000 | 5352.23 |
1407888000000 | 5400.36 |
1407974400000 | 5390.76 |
1408060800000 | 5380.94 |
1408320000000 | 5442.29 |
1408406400000 | 5466.73 |
1408492800000 | 5429.06 |
1408579200000 | 5473.84 |
1408665600000 | 5444.26 |
1408924800000 | 5479.93 |
1409011200000 | 5489.57 |
1409097600000 | 5494.3 |
1409184000000 | 5405.48 |
1409270400000 | 5422.18 |
1409529600000 | 5391.48 |
1409616000000 | 5387.1 |
1409702400000 | 5423.64 |
1409788800000 | 5390.06 |
1409875200000 | 5326.86 |
1410134400000 | 5348.03 |
1410220800000 | 5282.27 |
1410307200000 | 5306.45 |
1410393600000 | 5276.06 |
1410480000000 | 5282.81 |
1410739200000 | 5304.97 |
1410825600000 | 5297.69 |
1410912000000 | 5338.44 |
1410998400000 | 5388.9 |
1411084800000 | 5366.95 |
1411344000000 | 5354.77 |
1411430400000 | 5315.44 |
1411516800000 | 5309.58 |
1411603200000 | 5217.17 |
1411689600000 | 5195.88 |
1411948800000 | 5181.49 |
1412035200000 | 5257.87 |
1412121600000 | 5167.34 |
1412208000000 | 5083.71 |
1412294400000 | 5086.49 |
1412553600000 | 5101.22 |
1412640000000 | 5013.19 |
1412726400000 | 4984.98 |
1412812800000 | 4962.09 |
1412899200000 | 4857.36 |
1413158400000 | 4868.04 |
1413244800000 | 4879.28 |
1413331200000 | 4760.25 |
1413417600000 | 4784.32 |
1413504000000 | 4933.3 |
1413763200000 | 4913.05 |
1413849600000 | 5013.1 |
1413936000000 | 5031.08 |
1414022400000 | 5101.59 |
1414108800000 | 5096.36 |
1414368000000 | 5075.61 |
1414454400000 | 5127.22 |
1414540800000 | 5182.54 |
1414627200000 | 5179.81 |
1414713600000 | 5197.43 |
1414972800000 | 5148.2 |
1415059200000 | 5163.66 |
1415145600000 | 5216.02 |
1415232000000 | 5207.16 |
1415318400000 | 5161.23 |
1415577600000 | 5215.21 |
1415664000000 | 5230.26 |
1415750400000 | 5183.65 |
1415836800000 | 5210.13 |
1415923200000 | 5205.53 |
1416182400000 | 5203.49 |
1416268800000 | 5282.91 |
1416355200000 | 5253.02 |
1416441600000 | 5229.07 |
1416528000000 | 5273.12 |
1416787200000 | 5319.78 |
1416873600000 | 5366.05 |
1416960000000 | 5368.49 |
1417046400000 | 5354.72 |
1417132800000 | 5330.69 |
1417392000000 | 5323.09 |
1417478400000 | 5265.28 |
1417564800000 | 5307.76 |
1417651200000 | 5283.6 |
1417737600000 | 5310.36 |
1417996800000 | 5289.67 |
1418083200000 | 5280.45 |
1418169600000 | 5268.03 |
1418256000000 | 5248.75 |
1418342400000 | 5163.91 |
1418601600000 | 5045.04 |
1418688000000 | 5073.27 |
1418774400000 | 5013.51 |
1418860800000 | 5121.37 |
1418947200000 | 5147.59 |
1419206400000 | 5141.58 |
1419292800000 | 5169.81 |
1419379200000 | 5150.81 |
1419465600000 | 5150.81 |
1419552000000 | 5128.15 |
1419811200000 | 5170.06 |
1419897600000 | 5175.8 |
1419984000000 | 5124.43 |
1420156800000 | 5085.45 |
1420416000000 | 5047.83 |
1420502400000 | 5054.24 |
1420588800000 | 4892.19 |
1420675200000 | 4983.32 |
1420761600000 | 4956.26 |
1421020800000 | 4955.55 |
1421107200000 | 5016.1 |
1421193600000 | 4903.56 |
1421280000000 | 4924.56 |
1421366400000 | 4952 |
1421625600000 | 4992.41 |
1421712000000 | 5012.78 |
1421798400000 | 5031.36 |
1421884800000 | 5107.01 |
1421971200000 | 5098.63 |
1422230400000 | 5141.34 |
1422316800000 | 5151.14 |
1422403200000 | 5206.39 |
1422489600000 | 5227.49 |
1422576000000 | 5233.16 |
1422835200000 | 5236.21 |
1422921600000 | 5322.81 |
1423008000000 | 5270.89 |
1423094400000 | 5290.54 |
1423180800000 | 5275.08 |
1423440000000 | 5253.05 |
1423526400000 | 5330.39 |
1423612800000 | 5244.54 |
1423699200000 | 5315.84 |
1423785600000 | 5407.61 |
1424044800000 | 5423.87 |
1424131200000 | 5409.3 |
1424217600000 | 5433.44 |
1424304000000 | 5478.64 |
1424390400000 | 5496.92 |
1424649600000 | 5512.91 |
1424736000000 | 5537.54 |
1424822400000 | 5579.04 |
1424908800000 | 5558.02 |
1424995200000 | 5601.92 |
1425254400000 | 5589.43 |
1425340800000 | 5538.09 |
1425427200000 | 5480.73 |
1425513600000 | 5513.68 |
1425600000000 | 5397.6 |
1425859200000 | 5376.72 |
1425945600000 | 5277 |
1426032000000 | 5306.09 |
1426118400000 | 5314.74 |
1426204800000 | 5289.56 |
1426464000000 | 5386.04 |
1426550400000 | 5315.72 |
1426636800000 | 5350.86 |
1426723200000 | 5405.22 |
1426809600000 | 5469.45 |
1427068800000 | 5518.63 |
1427155200000 | 5530.38 |
1427241600000 | 5535.8 |
1427328000000 | 5436.25 |
1427414400000 | 5409.87 |
1427673600000 | 5476.59 |
1427760000000 | 5412.6 |
1427846400000 | 5408.62 |
1427932800000 | 5449.49 |
1428019200000 | 5449.49 |
1428278400000 | 5539.87 |
1428364800000 | 5517.17 |
1428451200000 | 5467.08 |
1428537600000 | 5470.57 |
1428624000000 | 5455.78 |
1428883200000 | 5450.21 |
1428969600000 | 5505.6 |
1429056000000 | 5510.25 |
1429142400000 | 5557.97 |
1429228800000 | 5431.05 |
1429488000000 | 5479.17 |
1429574400000 | 5563.53 |
1429660800000 | 5543.84 |
1429747200000 | 5534.52 |
1429833600000 | 5586.75 |
1430092800000 | 5684.89 |
1430179200000 | 5598.57 |
1430265600000 | 5589.57 |
1430352000000 | 5575.79 |
1430438400000 | 5563.38 |
1430697600000 | 5592.87 |
1430784000000 | 5469.65 |
1430870400000 | 5520.05 |
1430956800000 | 5469.75 |
1431043200000 | 5602.35 |
1431302400000 | 5572.03 |
1431388800000 | 5503.41 |
1431475200000 | 5621.29 |
1431561600000 | 5605.21 |
1431648000000 | 5614.5 |
1431907200000 | 5644.13 |
1431993600000 | 5600.53 |
1432080000000 | 5612.89 |
1432166400000 | 5647.09 |
1432252800000 | 5629.75 |
1432512000000 | 5637.13 |
1432598400000 | 5540.98 |
1432684800000 | 5582.94 |
1432771200000 | 5599.51 |
1432857600000 | 5499 |
1433116800000 | 5487.17 |
1433203200000 | 5523.38 |
1433289600000 | 5632.7 |
1433376000000 | 5618.68 |
1433462400000 | 5433.2 |
1433721600000 | 5413.54 |
1433808000000 | 5434.57 |
1433894400000 | 5555.71 |
1433980800000 | 5555.62 |
1434067200000 | 5564.21 |
1434326400000 | 5442.08 |
1434412800000 | 5484.51 |
1434499200000 | 5420.58 |
1434585600000 | 5469.04 |
1434672000000 | 5454.06 |
1434931200000 | 5612.63 |
1435017600000 | 5579.83 |
1435104000000 | 5528.59 |
1435190400000 | 5509.44 |
1435276800000 | 5490.7 |
1435536000000 | 5366.47 |
1435622400000 | 5291.98 |
1435708800000 | 5390.5 |
1435795200000 | 5273.03 |
1435881600000 | 5246.67 |
1436140800000 | 5164.95 |
1436227200000 | 5054.45 |
1436313600000 | 5139.71 |
1436400000000 | 5228.22 |
1436486400000 | 5413.35 |
1436745600000 | 5447.06 |
1436832000000 | 5427.37 |
1436918400000 | 5367.49 |
1437004800000 | 5474.46 |
1437091200000 | 5407.94 |
1437350400000 | 5490.18 |
1437436800000 | 5474.08 |
1437523200000 | 5377.44 |
1437609600000 | 5389.71 |
1437696000000 | 5363.52 |
1437955200000 | 5325.94 |
1438041600000 | 5290.51 |
1438128000000 | 5318.43 |
1438214400000 | 5304.66 |
1438300800000 | 5379.46 |
1438560000000 | 5359.71 |
1438646400000 | 5330.43 |
1438732800000 | 5326.26 |
1438819200000 | 5296.71 |
1438905600000 | 5249.15 |
1439164800000 | 5380.24 |
1439251200000 | 5335.6 |
1439337600000 | 5272.56 |
1439424000000 | 5389.02 |
1439510400000 | 5366.81 |
1439769600000 | 5363.21 |
1439856000000 | 5330.53 |
1439942400000 | 5206.96 |
1440028800000 | 5182.69 |
1440115200000 | 5117.05 |
1440374400000 | 4950.41 |
1440460800000 | 5036.54 |
1440547200000 | 4977.7 |
1440633600000 | 5084.68 |
1440720000000 | 5132.82 |
1440979200000 | 5094.58 |
1441065600000 | 5007.92 |
1441152000000 | 5034.17 |
1441238400000 | 5137.55 |
1441324800000 | 4986.59 |
1441584000000 | 5026.36 |
1441670400000 | 5106.1 |
1441756800000 | 5181.19 |
1441843200000 | 5158.22 |
1441929600000 | 5197.88 |
1442188800000 | 5127.55 |
1442275200000 | 5118.42 |
1442361600000 | 5191.33 |
1442448000000 | 5194.58 |
1442534400000 | 5128.36 |
1442793600000 | 5067.57 |
1442880000000 | 4912.57 |
1442966400000 | 4899.16 |
1443052800000 | 4806.59 |
1443139200000 | 4892.22 |
1443398400000 | 4779.8 |
1443484800000 | 4814.13 |
1443571200000 | 4919 |
1443657600000 | 4904.61 |
1443744000000 | 4948.26 |
1444003200000 | 5101.03 |
1444089600000 | 5152.17 |
1444176000000 | 5130.23 |
1444262400000 | 5181.93 |
1444348800000 | 5272.9 |
1444608000000 | 5286.71 |
1444694400000 | 5233.96 |
1444780800000 | 5171.09 |
1444867200000 | 5142.45 |
1444953600000 | 5150.24 |
1445212800000 | 5103.26 |
1445299200000 | 5149.09 |
1445385600000 | 5113.99 |
1445472000000 | 5153.53 |
1445558400000 | 5182.77 |
1445817600000 | 5180.76 |
1445904000000 | 5140.24 |
1445990400000 | 5210.44 |
1446076800000 | 5129.14 |
1446163200000 | 5187.98 |
1446422400000 | 5195.15 |
1446508800000 | 5187.56 |
1446595200000 | 5214.21 |
1446681600000 | 5191.24 |
1446768000000 | 5151.43 |
1447027200000 | 5136.65 |
1447113600000 | 5075.16 |
1447200000000 | 5128.45 |
1447286400000 | 5093.9 |
1447372800000 | 5007.85 |
1447632000000 | 5036.91 |
1447718400000 | 5106.7 |
1447804800000 | 5116.15 |
1447891200000 | 5159.66 |
1447977600000 | 5178.31 |
1448236800000 | 5139.25 |
1448323200000 | 5052.61 |
1448409600000 | 5090.86 |
1448496000000 | 5149.86 |
1448582400000 | 5161.21 |
1448841600000 | 5220.89 |
1448928000000 | 5225.22 |
1449014400000 | 5242.83 |
1449100800000 | 5251.37 |
1449187200000 | 5212.67 |
1449446400000 | 5226.93 |
1449532800000 | 5100.09 |
1449619200000 | 5107.83 |
1449705600000 | 5041.98 |
1449792000000 | 4941.63 |
1450051200000 | 4898.21 |
1450137600000 | 5005.49 |
1450224000000 | 5008.96 |
1450310400000 | 5021.08 |
1450396800000 | 4968.82 |
1450656000000 | 4990.55 |
1450742400000 | 5021.95 |
1450828800000 | 5109.89 |
1450915200000 | 5150.77 |
1451001600000 | 5150.77 |
1451260800000 | 5127.7 |
1451347200000 | 5180.47 |
1451433600000 | 5148.65 |
1451520000000 | 5146.28 |
1451865600000 | 4939.21 |
1451952000000 | 4836.94 |
1452038400000 | 4850.1 |
1452124800000 | 4777.16 |
1452211200000 | 4758.69 |
1452470400000 | 4737.51 |
1452556800000 | 4737.06 |
1452643200000 | 4780.7 |
1452729600000 | 4675.28 |
1452816000000 | 4547.57 |
1453075200000 | 4537.45 |
1453161600000 | 4644.61 |
1453248000000 | 4472.3 |
1453334400000 | 4543.56 |
1453420800000 | 4713.94 |
1453680000000 | 4703.46 |
1453766400000 | 4779.09 |
1453852800000 | 4767.33 |
1453939200000 | 4681.72 |
1454025600000 | 4725.61 |
1454284800000 | 4710.87 |
1454371200000 | 4610.13 |
1454457600000 | 4624.97 |
1454544000000 | 4746 |
1454630400000 | 4692.74 |
1454889600000 | 4482.38 |
1454976000000 | 4516.76 |
1455062400000 | 4563.58 |
1455148800000 | 4485.94 |
1455235200000 | 4573.42 |
1455494400000 | 4695.92 |
1455580800000 | 4675.96 |
1455667200000 | 4819.67 |
1455753600000 | 4840.09 |
1455840000000 | 4821.18 |
1456099200000 | 4900.58 |
1456185600000 | 4846.43 |
1456272000000 | 4727.19 |
1456358400000 | 4819.41 |
1456444800000 | 4828.37 |
1456704000000 | 4817.93 |
1456790400000 | 4856.07 |
1456876800000 | 4813.35 |
1456963200000 | 4865.35 |
1457049600000 | 4962.48 |
1457308800000 | 4934.14 |
1457395200000 | 4911.56 |
1457481600000 | 4959.57 |
1457568000000 | 4943.89 |
1457654400000 | 5076.68 |
1457913600000 | 5110.78 |
1458000000000 | 5071.56 |
1458086400000 | 5033.46 |
1458172800000 | 5115.76 |
1458259200000 | 5141.21 |
1458518400000 | 5097.31 |
1458604800000 | 5113.65 |
1458691200000 | 5065.49 |
1458777600000 | 4979.47 |
1458864000000 | 4979.47 |
1459123200000 | 4992.75 |
1459209600000 | 5001.01 |
1459296000000 | 5195.92 |
1459382400000 | 5184.36 |
1459468800000 | 5143.58 |
1459728000000 | 5156.56 |
1459814400000 | 5057.27 |
1459900800000 | 5115.31 |
1459987200000 | 5053.78 |
1460073600000 | 5181.95 |
1460332800000 | 5218.27 |
1460419200000 | 5222.44 |
1460505600000 | 5277.33 |
1460592000000 | 5264.97 |
1460678400000 | 5256.24 |
1460937600000 | 5262.83 |
1461024000000 | 5395.79 |
1461110400000 | 5405.14 |
1461196800000 | 5359.8 |
1461283200000 | 5296.15 |
1461542400000 | 5279.78 |
1461628800000 | 5301.68 |
1461715200000 | 5314.93 |
1461801600000 | 5324.96 |
1461888000000 | 5270.09 |
1462147200000 | 5271.08 |
1462233600000 | 5193.87 |
1462320000000 | 5127.94 |
1462406400000 | 5103.36 |
1462492800000 | 5066.02 |
1462752000000 | 5112.1 |
1462838400000 | 5129.36 |
1462924800000 | 5125.34 |
1463011200000 | 5053.7 |
1463097600000 | 5046.3 |
1463356800000 | 5106.69 |
1463443200000 | 5097.92 |
1463529600000 | 5090.55 |
1463616000000 | 4992.11 |
1463702400000 | 5072.67 |
1463961600000 | 5061.92 |
1464048000000 | 5144.63 |
1464134400000 | 5185.87 |
1464220800000 | 5225.78 |
1464307200000 | 5197.47 |
1464566400000 | 5203.43 |
1464652800000 | 5175.78 |
1464739200000 | 5162.5 |
1464825600000 | 5151.69 |
1464912000000 | 5194.66 |
1465171200000 | 5228.74 |
1465257600000 | 5293.27 |
1465344000000 | 5298.04 |
1465430400000 | 5208.46 |
1465516800000 | 5039.29 |
1465776000000 | 4971.74 |
1465862400000 | 4845.6 |
1465948800000 | 4917.9 |
1466035200000 | 4769.33 |
1466121600000 | 4892.06 |
1466380800000 | 5105.73 |
1466467200000 | 5125.66 |
1466553600000 | 5128.37 |
1466640000000 | 5230.8 |
1466726400000 | 5070.43 |
1466985600000 | 4589.24 |
1467072000000 | 4698.75 |
1467158400000 | 4846.84 |
1467244800000 | 4914.27 |
1467331200000 | 5004.34 |
1467590400000 | 4948.3 |
1467676800000 | 4831.73 |
1467763200000 | 4741.27 |
1467849600000 | 4793.94 |
1467936000000 | 4855.78 |
1468195200000 | 4963.92 |
1468281600000 | 5016.87 |
1468368000000 | 5047.1 |
1468454400000 | 5074.31 |
1468540800000 | 5064.17 |
1468800000000 | 5043.53 |
1468886400000 | 5027.92 |
1468972800000 | 5090.97 |
1469059200000 | 5062.73 |
1469145600000 | 5017.25 |
1469404800000 | 5062.95 |
1469491200000 | 5052.06 |
1469577600000 | 5058.08 |
1469664000000 | 5058.04 |
1469750400000 | 5141.69 |
1470009600000 | 5087.77 |
1470096000000 | 5052.72 |
1470182400000 | 5018.56 |
1470268800000 | 5076.98 |
1470355200000 | 5091.37 |
1470614400000 | 5100.43 |
1470700800000 | 5230.19 |
1470787200000 | 5249.94 |
1470873600000 | 5308.75 |
1470960000000 | 5292.07 |
1471219200000 | 5306.68 |
1471305600000 | 5268.39 |
1471392000000 | 5212.21 |
1471478400000 | 5288.31 |
1471564800000 | 5242.51 |
1471824000000 | 5251.74 |
1471910400000 | 5312.17 |
1471996800000 | 5299.28 |
1472083200000 | 5278.2 |
1472169600000 | 5310.28 |
1472428800000 | 5265.61 |
1472515200000 | 5244.89 |
1472601600000 | 5221.74 |
1472688000000 | 5231.24 |
1472774400000 | 5283.22 |
1473033600000 | 5309.16 |
1473120000000 | 5356.97 |
1473206400000 | 5399.86 |
1473292800000 | 5399.58 |
1473379200000 | 5293.75 |
1473638400000 | 5264.51 |
1473724800000 | 5236.05 |
1473811200000 | 5252.75 |
1473897600000 | 5293.7 |
1473984000000 | 5198.21 |
1474243200000 | 5271.49 |
1474329600000 | 5245.64 |
1474416000000 | 5237.37 |
1474502400000 | 5368.08 |
1474588800000 | 5326.19 |
1474848000000 | 5277.77 |
1474934400000 | 5224.98 |
1475020800000 | 5257.71 |
1475107200000 | 5312.2 |
1475193600000 | 5329.56 |
1475452800000 | 5346.57 |
1475539200000 | 5355.34 |
1475625600000 | 5337.73 |
1475712000000 | 5326.78 |
1475798400000 | 5290.98 |
1476057600000 | 5338.14 |
1476144000000 | 5186.83 |
1476230400000 | 5128.91 |
1476316800000 | 5097.4 |
1476403200000 | 5152.67 |
1476662400000 | 5119.43 |
1476748800000 | 5183.93 |
1476835200000 | 5171.48 |
1476921600000 | 5192.74 |
1477008000000 | 5148.21 |
1477267200000 | 5142.02 |
1477353600000 | 5099.28 |
1477440000000 | 5123.07 |
1477526400000 | 5046.8 |
1477612800000 | 5058.88 |
1477872000000 | 5023.33 |
1477958400000 | 5009 |
1478044800000 | 4990.93 |
1478131200000 | 4977.94 |
1478217600000 | 4909.94 |
1478476800000 | 4948.51 |
1478563200000 | 4979.94 |
1478649600000 | 4990.56 |
1478736000000 | 4981.38 |
1478822400000 | 4949.86 |
1479081600000 | 4893.14 |
1479168000000 | 4938.73 |
1479254400000 | 4906.25 |
1479340800000 | 4954.55 |
1479427200000 | 4949.4 |
1479686400000 | 4970.81 |
1479772800000 | 4981.2 |
1479859200000 | 4947.77 |
1479945600000 | 4983.31 |
1480032000000 | 5010.12 |
1480291200000 | 4963.65 |
1480377600000 | 4964.23 |
1480464000000 | 4987.91 |
1480550400000 | 4965.95 |
1480636800000 | 4957.58 |
1480896000000 | 5020.67 |
1480982400000 | 5063.8 |
1481068800000 | 5134.31 |
1481155200000 | 5136.24 |
1481241600000 | 5156.97 |
1481500800000 | 5160.73 |
1481587200000 | 5231.66 |
1481673600000 | 5196.07 |
1481760000000 | 5104.82 |
1481846400000 | 5099.9 |
1482105600000 | 5114.38 |
1482192000000 | 5085.6 |
1482278400000 | 5140.32 |
1482364800000 | 5142.4 |
1482451200000 | 5164.81 |
1482710400000 | 5164.81 |
1482796800000 | 5172.6 |
1482883200000 | 5169.32 |
1482969600000 | 5195.05 |
1483056000000 | 5221.29 |
1483315200000 | 5255.4 |
1483401600000 | 5218.71 |
1483488000000 | 5248.09 |
1483574400000 | 5279.44 |
1483660800000 | 5260.96 |
1483920000000 | 5209.5 |
1484006400000 | 5222.78 |
1484092800000 | 5179.62 |
1484179200000 | 5272.27 |
1484265600000 | 5324.9 |
1484524800000 | 5280.35 |
1484611200000 | 5278.51 |
1484697600000 | 5310.34 |
1484784000000 | 5246.95 |
1484870400000 | 5344.49 |
1485129600000 | 5327.38 |
1485216000000 | 5387.09 |
1485302400000 | 5462.86 |
1485388800000 | 5474.42 |
1485475200000 | 5447.36 |
1485734400000 | 5408.13 |
1485820800000 | 5483.62 |
1485907200000 | 5517.91 |
1485993600000 | 5579.86 |
1486080000000 | 5571.68 |
1486339200000 | 5494.3 |
1486425600000 | 5488.13 |
1486512000000 | 5505.13 |
1486598400000 | 5484.21 |
1486684800000 | 5488.03 |
1486944000000 | 5514.81 |
1487030400000 | 5504.55 |
1487116800000 | 5527.7 |
1487203200000 | 5588.18 |
1487289600000 | 5545.14 |
1487548800000 | 5551.43 |
1487635200000 | 5561.84 |
1487721600000 | 5538.54 |
1487808000000 | 5560.69 |
1487894400000 | 5481.37 |
1488153600000 | 5452.44 |
1488240000000 | 5487.17 |
1488326400000 | 5537.1 |
1488412800000 | 5485.58 |
1488499200000 | 5498.77 |
1488758400000 | 5496.36 |
1488844800000 | 5499.5 |
1488931200000 | 5483.03 |
1489017600000 | 5496.2 |
1489104000000 | 5533.27 |
1489363200000 | 5584.69 |
1489449600000 | 5555.65 |
1489536000000 | 5562.73 |
1489622400000 | 5665.19 |
1489708800000 | 5679.79 |
1489968000000 | 5675.99 |
1490054400000 | 5645.36 |
1490140800000 | 5606.41 |
1490227200000 | 5659.25 |
1490313600000 | 5656.13 |
1490572800000 | 5657.61 |
1490659200000 | 5673.31 |
1490745600000 | 5637.79 |
1490832000000 | 5648.63 |
1490918400000 | 5673.01 |
1491177600000 | 5598.03 |
1491264000000 | 5578.04 |
1491350400000 | 5586.69 |
1491436800000 | 5600.44 |
1491523200000 | 5598.2 |
1491782400000 | 5601.05 |
1491868800000 | 5609.14 |
1491955200000 | 5653.3 |
1492041600000 | 5637.67 |
1492128000000 | 5637.68 |
1492387200000 | 5666.32 |
1492473600000 | 5622.02 |
1492560000000 | 5663 |
1492646400000 | 5689.21 |
1492732800000 | 5651.9 |
1492992000000 | 5878.96 |
1493078400000 | 5973.91 |
1493164800000 | 5985.93 |
1493251200000 | 5939.7 |
1493337600000 | 5983.19 |
1493596800000 | 5999.6 |
1493683200000 | 6047.23 |
1493769600000 | 6037.54 |
1493856000000 | 6070.55 |
1493942400000 | 6109.79 |
1494201600000 | 6071.13 |
1494288000000 | 6095 |
1494374400000 | 6063.11 |
1494460800000 | 6063.56 |
1494547200000 | 6100.16 |
1494806400000 | 6120.25 |
1494892800000 | 6144.28 |
1494979200000 | 6089.25 |
1495065600000 | 6005.55 |
1495152000000 | 6078.4 |
1495411200000 | 6101.77 |
1495497600000 | 6165.32 |
1495584000000 | 6151.22 |
1495670400000 | 6170.5 |
1495756800000 | 6162.48 |
1496016000000 | 6135.35 |
1496102400000 | 6141.66 |
1496188800000 | 6190.06 |
1496275200000 | 6189.49 |
1496361600000 | 6248.37 |
1496620800000 | 6211.07 |
1496707200000 | 6194.82 |
1496793600000 | 6204.14 |
1496880000000 | 6184.63 |
1496966400000 | 6219.3 |
1497225600000 | 6158.78 |
1497312000000 | 6241.3 |
1497398400000 | 6265.38 |
1497484800000 | 6112.68 |
1497571200000 | 6208.4 |
1497830400000 | 6241.93 |
1497916800000 | 6170.31 |
1498003200000 | 6165.73 |
1498089600000 | 6208.72 |
1498176000000 | 6223.6 |
1498435200000 | 6206.57 |
1498521600000 | 6193.47 |
1498608000000 | 6251.69 |
1498694400000 | 6231.71 |
1498780800000 | 6243.23 |
1499040000000 | 6294.21 |
1499126400000 | 6229.78 |
1499212800000 | 6271.95 |
1499299200000 | 6272.35 |
1499385600000 | 6277.23 |
1499644800000 | 6299.54 |
1499731200000 | 6279.69 |
1499817600000 | 6402.33 |
1499904000000 | 6421.32 |
1499990400000 | 6459.32 |
1500249600000 | 6454.61 |
1500336000000 | 6363.6 |
1500422400000 | 6362.15 |
1500508800000 | 6361.01 |
1500595200000 | 6297.39 |
1500854400000 | 6262.82 |
1500940800000 | 6282.78 |
1501027200000 | 6305.01 |
1501113600000 | 6291.47 |
1501200000000 | 6322.88 |
1501459200000 | 6309.23 |
1501545600000 | 6366.12 |
1501632000000 | 6363.79 |
1501718400000 | 6357.72 |
1501804800000 | 6350.3 |
1502064000000 | 6366.78 |
1502150400000 | 6365.47 |
1502236800000 | 6317.59 |
1502323200000 | 6283.31 |
1502409600000 | 6214.32 |
1502668800000 | 6310.33 |
1502755200000 | 6275.97 |
1502841600000 | 6297.47 |
1502928000000 | 6256.3 |
1503014400000 | 6217.46 |
1503273600000 | 6231.6 |
1503360000000 | 6273.2 |
1503446400000 | 6291.07 |
1503532800000 | 6272.95 |
1503619200000 | 6326.97 |
1503878400000 | 6326.33 |
1503964800000 | 6305.38 |