Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC Small Cap
Index Description
The STOXX World AC Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets and Emerging Markets covering approximately 15% of investable market capitalization. STOXX World AC Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC Small Cap | 15,036.9 | 10,181.9 | 0.9 | 0.3 | 42.7 | 0.0 | 0.4 | 0.0 | 14.9 |
STOXX World AC Small Cap | 15,036.9 | 10,181.9 | 0.9 | 0.3 | 42.7 | 0.0 | 0.4 | 0.0 | 14.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 15.9 |
---|---|
Technology | 12.5 |
Health Care | 9.9 |
Real Estate | 7.2 |
Construction and Materials | 5.9 |
Banks | 5.8 |
Consumer Products and Services | 5.5 |
Financial Services | 5.2 |
Energy | 4.1 |
Basic Resources | 4.0 |
Country weighting
USA | 56.6 |
---|---|
Japan | 7.6 |
UK | 4.4 |
Canada | 3.6 |
India | 2.9 |
Australia | 2.3 |
China | 2.0 |
Switzerland | 2.0 |
Taiwan | 2.0 |
Germany | 1.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC Small Cap | -2.5 | 8.6 | 29.0 | -0.7 | 43.6 | N/A | N/A | 28.9 | -0.2 | 7.5 |
STOXX World AC Small Cap | -2.5 | 8.6 | 29.0 | -0.7 | 43.6 | N/A | N/A | 28.9 | -0.2 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC Small Cap | N/A | N/A | 13.8 | 16.9 | 19.4 | N/A | N/A | 1.8 | -0.1 | 0.3 |
STOXX World AC Small Cap | N/A | N/A | 13.8 | 16.9 | 19.4 | N/A | N/A | 1.8 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC Small Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC Small Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX World AC Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC Small Cap | -0.1 | 20.8 | 15.1 | 15.1 | 1.9 | 2.0 | 1.0 | 5.3 |
STOXX World AC Small Cap | -0.1 | 20.8 | 15.1 | 15.1 | 1.9 | 2.0 | 1.0 | 5.3 |
Performance and annual returns
STOXX World AC Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 993.97 |
859248000000 | 997.02 |
859334400000 | 1002.4 |
859420800000 | 997.57 |
859507200000 | 997.28 |
859766400000 | 986.46 |
859852800000 | 979.75 |
859939200000 | 971.48 |
860025600000 | 969.25 |
860112000000 | 972.57 |
860371200000 | 973.5 |
860457600000 | 973.3 |
860544000000 | 970.99 |
860630400000 | 964.72 |
860716800000 | 956.2 |
860976000000 | 951.8 |
861062400000 | 956 |
861148800000 | 956.72 |
861235200000 | 958.92 |
861321600000 | 963.15 |
861580800000 | 961.74 |
861667200000 | 960.35 |
861753600000 | 963.63 |
861840000000 | 962.67 |
861926400000 | 954.89 |
862185600000 | 953.14 |
862272000000 | 960.59 |
862358400000 | 966.98 |
862444800000 | 973.06 |
862531200000 | 984.51 |
862790400000 | 996.56 |
862876800000 | 1001.77 |
862963200000 | 998.56 |
863049600000 | 1001.11 |
863136000000 | 1008.01 |
863395200000 | 1011.99 |
863481600000 | 1013.99 |
863568000000 | 1018.01 |
863654400000 | 1020.34 |
863740800000 | 1020.6 |
864000000000 | 1021.38 |
864086400000 | 1028.86 |
864172800000 | 1028.26 |
864259200000 | 1024.9 |
864345600000 | 1033.25 |
864604800000 | 1032.56 |
864691200000 | 1031.28 |
864777600000 | 1035.87 |
864864000000 | 1034.8 |
864950400000 | 1034.66 |
865209600000 | 1038.52 |
865296000000 | 1040.13 |
865382400000 | 1038.91 |
865468800000 | 1043.12 |
865555200000 | 1047.82 |
865814400000 | 1051.74 |
865900800000 | 1050.39 |
865987200000 | 1051.27 |
866073600000 | 1050.23 |
866160000000 | 1052.91 |
866419200000 | 1059.61 |
866505600000 | 1062.36 |
866592000000 | 1063.53 |
866678400000 | 1068.63 |
866764800000 | 1066.99 |
867024000000 | 1065.62 |
867110400000 | 1067.84 |
867196800000 | 1071.06 |
867283200000 | 1071.48 |
867369600000 | 1073.49 |
867628800000 | 1080.88 |
867715200000 | 1079.99 |
867801600000 | 1086.81 |
867888000000 | 1094.26 |
867974400000 | 1093.09 |
868233600000 | 1095.05 |
868320000000 | 1097.24 |
868406400000 | 1095.53 |
868492800000 | 1100.49 |
868579200000 | 1105.96 |
868838400000 | 1109.22 |
868924800000 | 1107.48 |
869011200000 | 1116.93 |
869097600000 | 1115.51 |
869184000000 | 1112.08 |
869443200000 | 1106.06 |
869529600000 | 1112.15 |
869616000000 | 1117.4 |
869702400000 | 1118.12 |
869788800000 | 1119.08 |
870048000000 | 1117.3 |
870134400000 | 1117.87 |
870220800000 | 1125.11 |
870307200000 | 1129.21 |
870393600000 | 1122.71 |
870652800000 | 1123.33 |
870739200000 | 1124.54 |
870825600000 | 1132.03 |
870912000000 | 1130.54 |
870998400000 | 1129.04 |
871257600000 | 1120.26 |
871344000000 | 1120.6 |
871430400000 | 1123.19 |
871516800000 | 1122.43 |
871603200000 | 1120.18 |
871862400000 | 1113.12 |
871948800000 | 1121.59 |
872035200000 | 1134.27 |
872121600000 | 1133.99 |
872208000000 | 1128.59 |
872467200000 | 1132.5 |
872553600000 | 1133.9 |
872640000000 | 1134.49 |
872726400000 | 1131.23 |
872812800000 | 1125.46 |
873072000000 | 1121.23 |
873158400000 | 1125.59 |
873244800000 | 1135.58 |
873331200000 | 1135.6 |
873417600000 | 1145.19 |
873676800000 | 1151.76 |
873763200000 | 1158.08 |
873849600000 | 1156.34 |
873936000000 | 1151.85 |
874022400000 | 1158.95 |
874281600000 | 1162.65 |
874368000000 | 1168.61 |
874454400000 | 1171.92 |
874540800000 | 1173.94 |
874627200000 | 1175.95 |
874886400000 | 1177.89 |
874972800000 | 1176.79 |
875059200000 | 1179.09 |
875145600000 | 1177.15 |
875232000000 | 1174.77 |
875491200000 | 1177.14 |
875577600000 | 1181.95 |
875664000000 | 1181.92 |
875750400000 | 1181.48 |
875836800000 | 1187.67 |
876096000000 | 1191.7 |
876182400000 | 1193.91 |
876268800000 | 1194.76 |
876355200000 | 1192.8 |
876441600000 | 1192.42 |
876700800000 | 1189.45 |
876787200000 | 1184.93 |
876873600000 | 1181.09 |
876960000000 | 1176.12 |
877046400000 | 1159.63 |
877305600000 | 1163.23 |
877392000000 | 1171.13 |
877478400000 | 1172.09 |
877564800000 | 1149.12 |
877651200000 | 1146.14 |
877910400000 | 1093.99 |
877996800000 | 1090.4 |
878083200000 | 1112.33 |
878169600000 | 1098.45 |
878256000000 | 1109.76 |
878515200000 | 1126.59 |
878601600000 | 1131.22 |
878688000000 | 1134.41 |
878774400000 | 1129.54 |
878860800000 | 1108.38 |
879120000000 | 1105.6 |
879206400000 | 1101.47 |
879292800000 | 1078.81 |
879379200000 | 1077.22 |
879465600000 | 1082.98 |
879724800000 | 1099.6 |
879811200000 | 1095.03 |
879897600000 | 1084.82 |
879984000000 | 1093.18 |
880070400000 | 1096.82 |
880329600000 | 1081.97 |
880416000000 | 1070.61 |
880502400000 | 1071.36 |
880588800000 | 1072.94 |
880675200000 | 1074.17 |
880934400000 | 1080.43 |
881020800000 | 1080.82 |
881107200000 | 1082.76 |
881193600000 | 1083.47 |
881280000000 | 1087.18 |
881539200000 | 1091.9 |
881625600000 | 1085.96 |
881712000000 | 1077.42 |
881798400000 | 1058.2 |
881884800000 | 1050.32 |
882144000000 | 1046.48 |
882230400000 | 1052.41 |
882316800000 | 1062.58 |
882403200000 | 1051.83 |
882489600000 | 1040.74 |
882748800000 | 1037.1 |
882835200000 | 1035.48 |
882921600000 | 1033.16 |
883008000000 | 1035.53 |
883094400000 | 1036.13 |
883353600000 | 1045.56 |
883440000000 | 1059.13 |
883526400000 | 1065.03 |
883699200000 | 1061.51 |
883958400000 | 1059.05 |
884044800000 | 1048.3 |
884131200000 | 1042.27 |
884217600000 | 1034.2 |
884304000000 | 1011.06 |
884563200000 | 997.95 |
884649600000 | 1015.02 |
884736000000 | 1024.78 |
884822400000 | 1023.86 |
884908800000 | 1036.98 |
885168000000 | 1043.48 |
885254400000 | 1053.14 |
885340800000 | 1057.43 |
885427200000 | 1051.26 |
885513600000 | 1056.21 |
885772800000 | 1055.65 |
885859200000 | 1060.86 |
885945600000 | 1073.55 |
886032000000 | 1075.08 |
886118400000 | 1070.66 |
886377600000 | 1086.28 |
886464000000 | 1096.95 |
886550400000 | 1105.72 |
886636800000 | 1112.09 |
886723200000 | 1116.47 |
886982400000 | 1119.96 |
887068800000 | 1129.32 |
887155200000 | 1131.56 |
887241600000 | 1130.2 |
887328000000 | 1126.56 |
887587200000 | 1123.39 |
887673600000 | 1120.76 |
887760000000 | 1126.05 |
887846400000 | 1128.47 |
887932800000 | 1126.92 |
888192000000 | 1133.36 |
888278400000 | 1128.86 |
888364800000 | 1137.34 |
888451200000 | 1149.03 |
888537600000 | 1156 |
888796800000 | 1162.32 |
888883200000 | 1163.48 |
888969600000 | 1158.61 |
889056000000 | 1142.93 |
889142400000 | 1157.05 |
889401600000 | 1153.58 |
889488000000 | 1162.89 |
889574400000 | 1166.23 |
889660800000 | 1169 |
889747200000 | 1178.1 |
890006400000 | 1180.15 |
890092800000 | 1182.45 |
890179200000 | 1179.72 |
890265600000 | 1182.91 |
890352000000 | 1187.24 |
890611200000 | 1190.71 |
890697600000 | 1193.52 |
890784000000 | 1199.57 |
890870400000 | 1203.93 |
890956800000 | 1203.05 |
891216000000 | 1195.07 |
891302400000 | 1199.03 |
891388800000 | 1202.18 |
891475200000 | 1199.49 |
891561600000 | 1198.68 |
891820800000 | 1199.4 |
891907200000 | 1193.76 |
891993600000 | 1197.87 |
892080000000 | 1205.33 |
892166400000 | 1215.78 |
892425600000 | 1220.23 |
892512000000 | 1239.58 |
892598400000 | 1246.42 |
892684800000 | 1236.56 |
892771200000 | 1238.59 |
893030400000 | 1242.7 |
893116800000 | 1248.6 |
893203200000 | 1249.48 |
893289600000 | 1238.08 |
893376000000 | 1230.38 |
893635200000 | 1199.98 |
893721600000 | 1206.08 |
893808000000 | 1212.85 |
893894400000 | 1225.89 |
893980800000 | 1232.59 |
894240000000 | 1237.78 |
894326400000 | 1233.72 |
894412800000 | 1226.07 |
894499200000 | 1217 |
894585600000 | 1224.44 |
894844800000 | 1223.01 |
894931200000 | 1220.25 |
895017600000 | 1219.93 |
895104000000 | 1217.72 |
895190400000 | 1210.53 |
895449600000 | 1199.78 |
895536000000 | 1207.33 |
895622400000 | 1211.58 |
895708800000 | 1214.23 |
895795200000 | 1209.53 |
896054400000 | 1209.57 |
896140800000 | 1195.75 |
896227200000 | 1179.45 |
896313600000 | 1186.74 |
896400000000 | 1188.23 |
896659200000 | 1175.07 |
896745600000 | 1173.67 |
896832000000 | 1173.58 |
896918400000 | 1176.55 |
897004800000 | 1179.56 |
897264000000 | 1183.06 |
897350400000 | 1182.65 |
897436800000 | 1166.61 |
897523200000 | 1150.89 |
897609600000 | 1142.7 |
897868800000 | 1119.8 |
897955200000 | 1130.68 |
898041600000 | 1151.14 |
898128000000 | 1147.76 |
898214400000 | 1149.33 |
898473600000 | 1147.59 |
898560000000 | 1150.87 |
898646400000 | 1156.25 |
898732800000 | 1157.55 |
898819200000 | 1155.42 |
899078400000 | 1162.67 |
899164800000 | 1172.1 |
899251200000 | 1180.04 |
899337600000 | 1179.92 |
899424000000 | 1181.53 |
899683200000 | 1187.89 |
899769600000 | 1188.33 |
899856000000 | 1191.18 |
899942400000 | 1186.91 |
900028800000 | 1181.59 |
900288000000 | 1184.96 |
900374400000 | 1189.62 |
900460800000 | 1194.78 |
900547200000 | 1199.85 |
900633600000 | 1201.55 |
900892800000 | 1203.16 |
900979200000 | 1190.91 |
901065600000 | 1179.63 |
901152000000 | 1163.25 |
901238400000 | 1159.05 |
901497600000 | 1146.05 |
901584000000 | 1138.77 |
901670400000 | 1130.86 |
901756800000 | 1138 |
901843200000 | 1125.81 |
902102400000 | 1109.65 |
902188800000 | 1091.15 |
902275200000 | 1082.18 |
902361600000 | 1089.17 |
902448000000 | 1100.76 |
902707200000 | 1089.48 |
902793600000 | 1062.33 |
902880000000 | 1077.11 |
902966400000 | 1066.6 |
903052800000 | 1063.96 |
903312000000 | 1061.1 |
903398400000 | 1075.32 |
903484800000 | 1073.7 |
903571200000 | 1067.79 |
903657600000 | 1050.5 |
903916800000 | 1043.17 |
904003200000 | 1042.29 |
904089600000 | 1019.99 |
904176000000 | 985.38 |
904262400000 | 970.51 |
904521600000 | 937.7 |
904608000000 | 945.9 |
904694400000 | 959.96 |
904780800000 | 951.42 |
904867200000 | 951.2 |
905126400000 | 960.73 |
905212800000 | 985.58 |
905299200000 | 971.47 |
905385600000 | 955.66 |
905472000000 | 961.68 |
905731200000 | 975.34 |
905817600000 | 975.89 |
905904000000 | 984.21 |
905990400000 | 969.05 |
906076800000 | 973.91 |
906336000000 | 960.39 |
906422400000 | 970.46 |
906508800000 | 985.04 |
906595200000 | 982.95 |
906681600000 | 974.49 |
906940800000 | 977.14 |
907027200000 | 973.19 |
907113600000 | 961.42 |
907200000000 | 933.26 |
907286400000 | 925.04 |
907545600000 | 899.93 |
907632000000 | 901.15 |
907718400000 | 900.99 |
907804800000 | 878.3 |
907891200000 | 892.87 |
908150400000 | 911.36 |
908236800000 | 904.8 |
908323200000 | 911.74 |
908409600000 | 936.24 |
908496000000 | 958.48 |
908755200000 | 974.1 |
908841600000 | 984.77 |
908928000000 | 987.32 |
909014400000 | 996.33 |
909100800000 | 995.53 |
909360000000 | 998.62 |
909446400000 | 1004.7 |
909532800000 | 1000.37 |
909619200000 | 1008.98 |
909705600000 | 1021.35 |
909964800000 | 1043.34 |
910051200000 | 1044.09 |
910137600000 | 1057.08 |
910224000000 | 1060.33 |
910310400000 | 1064.62 |
910569600000 | 1055.96 |
910656000000 | 1047.28 |
910742400000 | 1045.54 |
910828800000 | 1035.33 |
910915200000 | 1034.85 |
911174400000 | 1044.32 |
911260800000 | 1043.68 |
911347200000 | 1046.4 |
911433600000 | 1053.88 |
911520000000 | 1058.73 |
911779200000 | 1066.06 |
911865600000 | 1067 |
911952000000 | 1069.59 |
912038400000 | 1073.46 |
912124800000 | 1076.58 |
912384000000 | 1067.77 |
912470400000 | 1064.26 |
912556800000 | 1067.74 |
912643200000 | 1061.23 |
912729600000 | 1066.4 |
912988800000 | 1071.65 |
913075200000 | 1071.73 |
913161600000 | 1074.66 |
913248000000 | 1068.16 |
913334400000 | 1063.35 |
913593600000 | 1048.61 |
913680000000 | 1050.4 |
913766400000 | 1049.34 |
913852800000 | 1056.09 |
913939200000 | 1061.97 |
914198400000 | 1070.49 |
914284800000 | 1064.05 |
914371200000 | 1074.48 |
914457600000 | 1074.93 |
914544000000 | 1080.19 |
914803200000 | 1088.89 |
914889600000 | 1096 |
914976000000 | 1100.54 |
915062400000 | 1119.58 |
915408000000 | 1123.66 |
915494400000 | 1125.46 |
915580800000 | 1137.68 |
915667200000 | 1142.11 |
915753600000 | 1143.03 |
916012800000 | 1148.14 |
916099200000 | 1132.94 |
916185600000 | 1120.51 |
916272000000 | 1117.51 |
916358400000 | 1128.32 |
916617600000 | 1132.71 |
916704000000 | 1137.55 |
916790400000 | 1137.13 |
916876800000 | 1125.61 |
916963200000 | 1117 |
917222400000 | 1114.5 |
917308800000 | 1122.45 |
917395200000 | 1117.02 |
917481600000 | 1118.75 |
917568000000 | 1123.66 |
917827200000 | 1125.67 |
917913600000 | 1123.85 |
918000000000 | 1123.96 |
918086400000 | 1115.98 |
918172800000 | 1104.37 |
918432000000 | 1105.48 |
918518400000 | 1089.92 |
918604800000 | 1080.53 |
918691200000 | 1093.58 |
918777600000 | 1086.84 |
919036800000 | 1084.87 |
919123200000 | 1081.05 |
919209600000 | 1070.13 |
919296000000 | 1070.32 |
919382400000 | 1067.4 |
919641600000 | 1078.88 |
919728000000 | 1081.33 |
919814400000 | 1075.35 |
919900800000 | 1072.31 |
919987200000 | 1070.73 |
920246400000 | 1071.37 |
920332800000 | 1070.07 |
920419200000 | 1065.02 |
920505600000 | 1067.16 |
920592000000 | 1079.13 |
920851200000 | 1087.86 |
920937600000 | 1089.34 |
921024000000 | 1096.66 |
921110400000 | 1100.68 |
921196800000 | 1099.44 |
921456000000 | 1105.6 |
921542400000 | 1108.6 |
921628800000 | 1109.6 |
921715200000 | 1109.11 |
921801600000 | 1107.97 |
922060800000 | 1100.76 |
922147200000 | 1084.24 |
922233600000 | 1081.97 |
922320000000 | 1097.94 |
922406400000 | 1096.29 |
922665600000 | 1106.35 |
922752000000 | 1103.5 |
922838400000 | 1108.47 |
922924800000 | 1110.27 |
923011200000 | 1122.85 |
923270400000 | 1134.12 |
923356800000 | 1145.21 |
923443200000 | 1141.36 |
923529600000 | 1150.73 |
923616000000 | 1162.88 |
923875200000 | 1169.26 |
923961600000 | 1178.95 |
924048000000 | 1183.64 |
924134400000 | 1188.92 |
924220800000 | 1201.18 |
924480000000 | 1192.63 |
924566400000 | 1187.87 |
924652800000 | 1200.82 |
924739200000 | 1211.12 |
924825600000 | 1216.98 |
925084800000 | 1222.89 |
925171200000 | 1228.53 |
925257600000 | 1229.77 |
925344000000 | 1229.18 |
925430400000 | 1230.69 |
925689600000 | 1237.46 |
925776000000 | 1240.53 |
925862400000 | 1245.12 |
925948800000 | 1248.54 |
926035200000 | 1248.51 |
926294400000 | 1257.25 |
926380800000 | 1263.32 |
926467200000 | 1264.74 |
926553600000 | 1266.73 |
926640000000 | 1252.46 |
926899200000 | 1243.13 |
926985600000 | 1245.74 |
927072000000 | 1249.6 |
927158400000 | 1251.33 |
927244800000 | 1252.56 |
927504000000 | 1239.09 |
927590400000 | 1226.33 |
927676800000 | 1224.29 |
927763200000 | 1222.73 |
927849600000 | 1226.72 |
928108800000 | 1226.84 |
928195200000 | 1224.68 |
928281600000 | 1222.89 |
928368000000 | 1225.27 |
928454400000 | 1238.76 |
928713600000 | 1253.03 |
928800000000 | 1255.53 |
928886400000 | 1258.13 |
928972800000 | 1258.21 |
929059200000 | 1257.21 |
929318400000 | 1243.6 |
929404800000 | 1244.39 |
929491200000 | 1255.18 |
929577600000 | 1265.98 |
929664000000 | 1270.47 |
929923200000 | 1281.01 |
930009600000 | 1279.7 |
930096000000 | 1279.71 |
930182400000 | 1271.96 |
930268800000 | 1270.4 |
930528000000 | 1278.98 |
930614400000 | 1291.08 |
930700800000 | 1301.18 |
930787200000 | 1309.14 |
930873600000 | 1317.16 |
931132800000 | 1322.81 |
931219200000 | 1323.43 |
931305600000 | 1317.09 |
931392000000 | 1318.74 |
931478400000 | 1323.34 |
931737600000 | 1322.66 |
931824000000 | 1317.07 |
931910400000 | 1326.5 |
931996800000 | 1336 |
932083200000 | 1332.67 |
932342400000 | 1333.73 |
932428800000 | 1317.06 |
932515200000 | 1321.1 |
932601600000 | 1310.1 |
932688000000 | 1302.06 |
932947200000 | 1286.88 |
933033600000 | 1293.65 |
933120000000 | 1300.73 |
933206400000 | 1296.9 |
933292800000 | 1302.22 |
933552000000 | 1294.81 |
933638400000 | 1285.28 |
933724800000 | 1278.23 |
933811200000 | 1268.39 |
933897600000 | 1261.8 |
934156800000 | 1259.5 |
934243200000 | 1253.02 |
934329600000 | 1260.96 |
934416000000 | 1270.62 |
934502400000 | 1280.74 |
934761600000 | 1290.54 |
934848000000 | 1295.27 |
934934400000 | 1296.61 |
935020800000 | 1296.02 |
935107200000 | 1304.23 |
935366400000 | 1312.66 |
935452800000 | 1312.65 |
935539200000 | 1314.73 |
935625600000 | 1310.59 |
935712000000 | 1305.68 |
935971200000 | 1300.97 |
936057600000 | 1304.95 |
936144000000 | 1314.31 |
936230400000 | 1308.61 |
936316800000 | 1324.25 |
936576000000 | 1330.48 |
936662400000 | 1330.5 |
936748800000 | 1322.67 |
936835200000 | 1338.09 |
936921600000 | 1343.47 |
937180800000 | 1347.73 |
937267200000 | 1342.41 |
937353600000 | 1336.56 |
937440000000 | 1319.99 |
937526400000 | 1327.44 |
937785600000 | 1325.3 |
937872000000 | 1314.4 |
937958400000 | 1307.19 |
938044800000 | 1297.63 |
938131200000 | 1278.83 |
938390400000 | 1280.89 |
938476800000 | 1281.12 |
938563200000 | 1286.56 |
938649600000 | 1299.32 |
938736000000 | 1299.36 |
938995200000 | 1308.82 |
939081600000 | 1307.07 |
939168000000 | 1313.91 |
939254400000 | 1317.11 |
939340800000 | 1312.45 |
939600000000 | 1322.59 |
939686400000 | 1320.52 |
939772800000 | 1305.47 |
939859200000 | 1300.2 |
939945600000 | 1285.5 |
940204800000 | 1258.49 |
940291200000 | 1265.22 |
940377600000 | 1276.34 |
940464000000 | 1277.17 |
940550400000 | 1284.68 |
940809600000 | 1286.44 |
940896000000 | 1279.68 |
940982400000 | 1275.76 |
941068800000 | 1288.45 |
941155200000 | 1309.15 |
941414400000 | 1314.48 |
941500800000 | 1320.33 |
941587200000 | 1326.55 |
941673600000 | 1332.01 |
941760000000 | 1339.18 |
942019200000 | 1344.23 |
942105600000 | 1345.05 |
942192000000 | 1356.54 |
942278400000 | 1355.52 |
942364800000 | 1359.5 |
942624000000 | 1365.47 |
942710400000 | 1370.56 |
942796800000 | 1376.87 |
942883200000 | 1382.26 |
942969600000 | 1383.46 |
943228800000 | 1387.63 |
943315200000 | 1376.13 |
943401600000 | 1373.38 |
943488000000 | 1374.34 |
943574400000 | 1385.3 |
943833600000 | 1380.94 |
943920000000 | 1376.15 |
944006400000 | 1375.11 |
944092800000 | 1384.96 |
944179200000 | 1398.33 |
944438400000 | 1408.89 |
944524800000 | 1410.29 |
944611200000 | 1410.44 |
944697600000 | 1404.3 |
944784000000 | 1411.25 |
945043200000 | 1417.16 |
945129600000 | 1398.26 |
945216000000 | 1392.49 |
945302400000 | 1406.16 |
945388800000 | 1406.67 |
945648000000 | 1408.28 |
945734400000 | 1420.23 |
945820800000 | 1431.34 |
945907200000 | 1439.32 |
945993600000 | 1440.93 |
946252800000 | 1443.89 |
946339200000 | 1448.11 |
946425600000 | 1465.04 |
946512000000 | 1468.81 |
946598400000 | 1480.27 |
946857600000 | 1479.48 |
946944000000 | 1449.8 |
947030400000 | 1432.66 |
947116800000 | 1419.85 |
947203200000 | 1445.31 |
947462400000 | 1476.21 |
947548800000 | 1468.17 |
947635200000 | 1461.61 |
947721600000 | 1483.79 |
947808000000 | 1496.55 |
948067200000 | 1507.07 |
948153600000 | 1510.83 |
948240000000 | 1512.79 |
948326400000 | 1521.53 |
948412800000 | 1523.85 |
948672000000 | 1509.3 |
948758400000 | 1501.32 |
948844800000 | 1502.42 |
948931200000 | 1495.71 |
949017600000 | 1471.19 |
949276800000 | 1457.39 |
949363200000 | 1472.96 |
949449600000 | 1491.24 |
949536000000 | 1515.62 |
949622400000 | 1523.52 |
949881600000 | 1532.91 |
949968000000 | 1550.89 |
950054400000 | 1551.92 |
950140800000 | 1557.65 |
950227200000 | 1550.26 |
950486400000 | 1546.36 |
950572800000 | 1547.55 |
950659200000 | 1557.02 |
950745600000 | 1573.23 |
950832000000 | 1555.82 |
951091200000 | 1550.33 |
951177600000 | 1542.38 |
951264000000 | 1561.19 |
951350400000 | 1575.23 |
951436800000 | 1575.86 |
951696000000 | 1573.93 |
951782400000 | 1602.2 |
951868800000 | 1634.41 |
951955200000 | 1628.99 |
952041600000 | 1654.3 |
952300800000 | 1662.93 |
952387200000 | 1646.08 |
952473600000 | 1644.53 |
952560000000 | 1677.09 |
952646400000 | 1673.08 |
952905600000 | 1632.5 |
952992000000 | 1599.69 |
953078400000 | 1574.12 |
953164800000 | 1614.01 |
953251200000 | 1626.51 |
953510400000 | 1601.53 |
953596800000 | 1602.24 |
953683200000 | 1625.77 |
953769600000 | 1631.26 |
953856000000 | 1641.6 |
954115200000 | 1643.9 |
954201600000 | 1627.73 |
954288000000 | 1607.07 |
954374400000 | 1578.55 |
954460800000 | 1605.13 |
954720000000 | 1554.86 |
954806400000 | 1526.75 |
954892800000 | 1532.96 |
954979200000 | 1566.21 |
955065600000 | 1590.32 |
955324800000 | 1563.61 |
955411200000 | 1541.03 |
955497600000 | 1513.17 |
955584000000 | 1495.14 |
955670400000 | 1429.57 |
955929600000 | 1404.43 |
956016000000 | 1449.06 |
956102400000 | 1459.61 |
956188800000 | 1458.41 |
956275200000 | 1458.19 |
956534400000 | 1443.43 |
956620800000 | 1471.29 |
956707200000 | 1467.16 |
956793600000 | 1470.73 |
956880000000 | 1492.76 |
957139200000 | 1514.3 |
957225600000 | 1500.9 |
957312000000 | 1473.81 |
957398400000 | 1487.18 |
957484800000 | 1505.1 |
957744000000 | 1489.05 |
957830400000 | 1474.74 |
957916800000 | 1442.09 |
958003200000 | 1457.77 |
958089600000 | 1472.41 |
958348800000 | 1481.21 |
958435200000 | 1498.51 |
958521600000 | 1484.85 |
958608000000 | 1471.11 |
958694400000 | 1445.02 |
958953600000 | 1419.95 |
959040000000 | 1398.52 |
959126400000 | 1393.38 |
959212800000 | 1394.8 |
959299200000 | 1399.64 |
959558400000 | 1404.01 |
959644800000 | 1438.74 |
959731200000 | 1446.2 |
959817600000 | 1472.07 |
959904000000 | 1518.22 |
960163200000 | 1527.81 |
960249600000 | 1529.45 |
960336000000 | 1536.27 |
960422400000 | 1532.41 |
960508800000 | 1541.39 |
960768000000 | 1525 |
960854400000 | 1528.63 |
960940800000 | 1524.65 |
961027200000 | 1522.78 |
961113600000 | 1528.16 |
961372800000 | 1539.28 |
961459200000 | 1548.96 |
961545600000 | 1546.27 |
961632000000 | 1531.55 |
961718400000 | 1519.28 |
961977600000 | 1525.42 |
962064000000 | 1521.73 |
962150400000 | 1539.27 |
962236800000 | 1537.49 |
962323200000 | 1540.85 |
962582400000 | 1557.92 |
962668800000 | 1555.85 |
962755200000 | 1539.75 |
962841600000 | 1548.05 |
962928000000 | 1563.21 |
963187200000 | 1574.21 |
963273600000 | 1573.58 |
963360000000 | 1586.03 |
963446400000 | 1589.94 |
963532800000 | 1599.67 |
963792000000 | 1604.78 |
963878400000 | 1581.06 |
963964800000 | 1563.93 |
964051200000 | 1582.42 |
964137600000 | 1566.04 |
964396800000 | 1547.79 |
964483200000 | 1546.15 |
964569600000 | 1541.47 |
964656000000 | 1511.27 |
964742400000 | 1484.57 |
965001600000 | 1497.78 |
965088000000 | 1498.8 |
965174400000 | 1501.9 |
965260800000 | 1496.17 |
965347200000 | 1509.76 |
965606400000 | 1525.94 |
965692800000 | 1522.2 |
965779200000 | 1528.6 |
965865600000 | 1523.05 |
965952000000 | 1534.98 |
966211200000 | 1544.74 |
966297600000 | 1545.85 |
966384000000 | 1551.11 |
966470400000 | 1560.82 |
966556800000 | 1562.66 |
966816000000 | 1562.13 |
966902400000 | 1562.67 |
966988800000 | 1565.99 |
967075200000 | 1580.66 |
967161600000 | 1585.61 |
967420800000 | 1586.18 |
967507200000 | 1590.93 |
967593600000 | 1588.85 |
967680000000 | 1603.52 |
967766400000 | 1619.45 |
968025600000 | 1623.93 |
968112000000 | 1606.82 |
968198400000 | 1586.84 |
968284800000 | 1599.72 |
968371200000 | 1582.91 |
968630400000 | 1572.19 |
968716800000 | 1564.58 |
968803200000 | 1564.97 |
968889600000 | 1576.13 |
968976000000 | 1559.21 |
969235200000 | 1525.29 |
969321600000 | 1529.42 |
969408000000 | 1529.98 |
969494400000 | 1516.95 |
969580800000 | 1516.91 |
969840000000 | 1522.84 |
969926400000 | 1514.63 |
970012800000 | 1510.19 |
970099200000 | 1528.51 |
970185600000 | 1528.23 |
970444800000 | 1511.61 |
970531200000 | 1498.59 |
970617600000 | 1498.13 |
970704000000 | 1489.01 |
970790400000 | 1469.95 |
971049600000 | 1461.76 |
971136000000 | 1450.27 |
971222400000 | 1427.11 |
971308800000 | 1404.18 |
971395200000 | 1423.45 |
971654400000 | 1431.48 |
971740800000 | 1409.94 |
971827200000 | 1388 |
971913600000 | 1414.82 |
972000000000 | 1436.64 |
972259200000 | 1436.17 |
972345600000 | 1437.41 |
972432000000 | 1405.9 |
972518400000 | 1411.71 |
972604800000 | 1416.89 |
972864000000 | 1415.14 |
972950400000 | 1444.34 |
973036800000 | 1454.8 |
973123200000 | 1474.71 |
973209600000 | 1483.23 |
973468800000 | 1480 |
973555200000 | 1480.15 |
973641600000 | 1469.24 |
973728000000 | 1456.54 |
973814400000 | 1428.67 |
974073600000 | 1404.14 |
974160000000 | 1426.97 |
974246400000 | 1439.04 |
974332800000 | 1418.23 |
974419200000 | 1412.74 |
974678400000 | 1382.09 |
974764800000 | 1373.84 |
974851200000 | 1352.71 |
974937600000 | 1348.19 |
975024000000 | 1373.86 |
975283200000 | 1387.52 |
975369600000 | 1362.27 |
975456000000 | 1349.59 |
975542400000 | 1335.51 |
975628800000 | 1359.98 |
975888000000 | 1355.41 |
975974400000 | 1389.08 |
976060800000 | 1390.43 |
976147200000 | 1382.25 |
976233600000 | 1416.02 |
976492800000 | 1433.39 |
976579200000 | 1415.04 |
976665600000 | 1398.7 |
976752000000 | 1384.95 |
976838400000 | 1372.89 |
977097600000 | 1378.2 |
977184000000 | 1363.46 |
977270400000 | 1331.52 |
977356800000 | 1329.3 |
977443200000 | 1363.01 |
977702400000 | 1381.4 |
977788800000 | 1401 |
977875200000 | 1434.21 |
977961600000 | 1456.53 |
978048000000 | 1447.12 |
978393600000 | 1412.21 |
978480000000 | 1434.52 |
978566400000 | 1426.59 |
978652800000 | 1404.57 |
978912000000 | 1397.08 |
978998400000 | 1395.42 |
979084800000 | 1410.79 |
979171200000 | 1424.64 |
979257600000 | 1428.03 |
979516800000 | 1426.9 |
979603200000 | 1437.1 |
979689600000 | 1442.58 |
979776000000 | 1452.24 |
979862400000 | 1451.02 |
980121600000 | 1456.27 |
980208000000 | 1474.26 |
980294400000 | 1473.24 |
980380800000 | 1471.54 |
980467200000 | 1470.92 |
980726400000 | 1484.56 |
980812800000 | 1494.29 |
980899200000 | 1496.18 |
980985600000 | 1499.54 |
981072000000 | 1485.76 |
981331200000 | 1483.77 |
981417600000 | 1490.63 |
981504000000 | 1481.97 |
981590400000 | 1471.94 |
981676800000 | 1466.01 |
981936000000 | 1476.8 |
982022400000 | 1471.69 |
982108800000 | 1472.36 |
982195200000 | 1481.78 |
982281600000 | 1465.71 |
982540800000 | 1464.42 |
982627200000 | 1449.92 |
982713600000 | 1429.17 |
982800000000 | 1411.61 |
982886400000 | 1417.14 |
983145600000 | 1436.46 |
983232000000 | 1426.55 |
983318400000 | 1415.46 |
983404800000 | 1410.73 |
983491200000 | 1413.08 |
983750400000 | 1413.1 |
983836800000 | 1430.64 |
983923200000 | 1435.84 |
984009600000 | 1431.96 |
984096000000 | 1416.74 |
984355200000 | 1374.02 |
984441600000 | 1365.44 |
984528000000 | 1342.31 |
984614400000 | 1336.81 |
984700800000 | 1316.75 |
984960000000 | 1328.98 |
985046400000 | 1324.34 |
985132800000 | 1303.68 |
985219200000 | 1280.58 |
985305600000 | 1307.86 |
985564800000 | 1332.62 |
985651200000 | 1342.22 |
985737600000 | 1324.82 |
985824000000 | 1314.94 |
985910400000 | 1321.51 |
986169600000 | 1300.37 |
986256000000 | 1275.1 |
986342400000 | 1273.25 |
986428800000 | 1313 |
986515200000 | 1303.13 |
986774400000 | 1307.58 |
986860800000 | 1329.18 |
986947200000 | 1333.07 |
987033600000 | 1350.62 |
987120000000 | 1349.83 |
987379200000 | 1343.43 |
987465600000 | 1347.4 |
987552000000 | 1381.74 |
987638400000 | 1403.72 |
987724800000 | 1396.41 |
987984000000 | 1384.15 |
988070400000 | 1383.04 |
988156800000 | 1399.55 |
988243200000 | 1411.29 |
988329600000 | 1421.3 |
988588800000 | 1430.99 |
988675200000 | 1446.26 |
988761600000 | 1451.32 |
988848000000 | 1438.23 |
988934400000 | 1450.17 |
989193600000 | 1447.65 |
989280000000 | 1445.12 |
989366400000 | 1440.8 |
989452800000 | 1460.22 |
989539200000 | 1468.96 |
989798400000 | 1461.97 |
989884800000 | 1471.18 |
989971200000 | 1487.62 |
990057600000 | 1510.11 |
990144000000 | 1512.91 |
990403200000 | 1533.1 |
990489600000 | 1534.63 |
990576000000 | 1518.78 |
990662400000 | 1522.06 |
990748800000 | 1519.54 |
991008000000 | 1516.77 |
991094400000 | 1503.55 |
991180800000 | 1481.37 |
991267200000 | 1485.86 |
991353600000 | 1495.65 |
991612800000 | 1503.69 |
991699200000 | 1518.33 |
991785600000 | 1510.58 |
991872000000 | 1514.62 |
991958400000 | 1510.76 |
992217600000 | 1495.3 |
992304000000 | 1487.26 |
992390400000 | 1486.96 |
992476800000 | 1467.24 |
992563200000 | 1458.51 |
992822400000 | 1447 |
992908800000 | 1442.59 |
992995200000 | 1446.54 |
993081600000 | 1451.54 |
993168000000 | 1443.41 |
993427200000 | 1439.7 |
993513600000 | 1443.42 |
993600000000 | 1446.86 |
993686400000 | 1451.11 |
993772800000 | 1476.11 |
994032000000 | 1465.48 |
994118400000 | 1462.43 |
994204800000 | 1456.78 |
994291200000 | 1444.04 |
994377600000 | 1424.54 |
994636800000 | 1419.61 |
994723200000 | 1411.71 |
994809600000 | 1402.46 |
994896000000 | 1426.45 |
994982400000 | 1428.58 |
995241600000 | 1414.78 |
995328000000 | 1421.54 |
995414400000 | 1417.41 |
995500800000 | 1423.84 |
995587200000 | 1423.64 |
995846400000 | 1408.79 |
995932800000 | 1393.59 |
996019200000 | 1401.19 |
996105600000 | 1418.11 |
996192000000 | 1425.09 |
996451200000 | 1421.41 |
996537600000 | 1427.12 |
996624000000 | 1438.95 |
996710400000 | 1447.58 |
996796800000 | 1443.87 |
997056000000 | 1431.91 |
997142400000 | 1427.95 |
997228800000 | 1415.72 |
997315200000 | 1414.05 |
997401600000 | 1416.31 |
997660800000 | 1419.43 |
997747200000 | 1431.14 |
997833600000 | 1435.48 |
997920000000 | 1435.14 |
998006400000 | 1424.78 |
998265600000 | 1420.43 |
998352000000 | 1417.44 |
998438400000 | 1423.73 |
998524800000 | 1421.71 |
998611200000 | 1430.85 |
998870400000 | 1432 |
998956800000 | 1421.63 |
999043200000 | 1416.2 |
999129600000 | 1405.4 |
999216000000 | 1402.33 |
999475200000 | 1392.57 |
999561600000 | 1387.23 |
999648000000 | 1391.83 |
999734400000 | 1389.08 |
999820800000 | 1372.48 |
1000080000000 | 1352.84 |
1000166400000 | 1344.84 |
1000252800000 | 1325.28 |
1000339200000 | 1327.93 |
1000425600000 | 1323.71 |
1000684800000 | 1266.53 |
1000771200000 | 1256.56 |
1000857600000 | 1242.55 |
1000944000000 | 1207.44 |
1001030400000 | 1176.53 |
1001289600000 | 1208.07 |
1001376000000 | 1218.2 |
1001462400000 | 1213.17 |
1001548800000 | 1218.2 |
1001635200000 | 1246.2 |
1001894400000 | 1236.43 |
1001980800000 | 1245.62 |
1002067200000 | 1266.49 |
1002153600000 | 1280.32 |
1002240000000 | 1278.11 |
1002499200000 | 1270.19 |
1002585600000 | 1265.27 |
1002672000000 | 1287.34 |
1002758400000 | 1311.51 |
1002844800000 | 1310.39 |
1003104000000 | 1308.85 |
1003190400000 | 1320.73 |
1003276800000 | 1306.87 |
1003363200000 | 1294.51 |
1003449600000 | 1298.97 |
1003708800000 | 1306.02 |
1003795200000 | 1307.64 |
1003881600000 | 1311.97 |
1003968000000 | 1325 |
1004054400000 | 1334.04 |
1004313600000 | 1319.2 |
1004400000000 | 1297.34 |
1004486400000 | 1304.53 |
1004572800000 | 1316.76 |
1004659200000 | 1335.38 |
1004918400000 | 1361.42 |
1005004800000 | 1374.5 |
1005091200000 | 1375.53 |
1005177600000 | 1376.39 |
1005264000000 | 1372.55 |
1005523200000 | 1372.13 |
1005609600000 | 1387.1 |
1005696000000 | 1397.09 |
1005782400000 | 1396.98 |
1005868800000 | 1400.39 |
1006128000000 | 1415.2 |
1006214400000 | 1408.07 |
1006300800000 | 1403.26 |
1006387200000 | 1403.74 |
1006473600000 | 1414.25 |
1006732800000 | 1427.62 |
1006819200000 | 1425.71 |
1006905600000 | 1409.33 |
1006992000000 | 1419.05 |
1007078400000 | 1420.28 |
1007337600000 | 1409.61 |
1007424000000 | 1428.58 |
1007510400000 | 1458.86 |
1007596800000 | 1470.4 |
1007683200000 | 1464.55 |
1007942400000 | 1448.68 |
1008028800000 | 1447.2 |
1008115200000 | 1449.56 |
1008201600000 | 1429.9 |
1008288000000 | 1434.01 |
1008547200000 | 1441.45 |
1008633600000 | 1449.2 |
1008720000000 | 1441.25 |
1008806400000 | 1431.05 |
1008892800000 | 1440.63 |
1009152000000 | 1444.15 |
1009238400000 | 1443.23 |
1009324800000 | 1452.17 |
1009411200000 | 1461.54 |
1009497600000 | 1473.32 |
1009756800000 | 1467.73 |
1009929600000 | 1469.8 |
1010016000000 | 1484.26 |
1010102400000 | 1499.44 |
1010361600000 | 1493 |
1010448000000 | 1489.67 |
1010534400000 | 1486.15 |
1010620800000 | 1483.36 |
1010707200000 | 1474.08 |
1010966400000 | 1457.81 |
1011052800000 | 1456.5 |
1011139200000 | 1438.13 |
1011225600000 | 1448.37 |
1011312000000 | 1441.86 |
1011571200000 | 1443.84 |
1011657600000 | 1433.32 |
1011744000000 | 1443.31 |
1011830400000 | 1451.08 |
1011916800000 | 1449.52 |
1012176000000 | 1454.47 |
1012262400000 | 1439.23 |
1012348800000 | 1444.29 |
1012435200000 | 1452.83 |
1012521600000 | 1450.55 |
1012780800000 | 1430.99 |
1012867200000 | 1420.34 |
1012953600000 | 1411.7 |
1013040000000 | 1405.25 |
1013126400000 | 1420.52 |
1013385600000 | 1437.03 |
1013472000000 | 1441.1 |
1013558400000 | 1449.69 |
1013644800000 | 1450.01 |
1013731200000 | 1443.51 |
1013990400000 | 1442.83 |
1014076800000 | 1421.66 |
1014163200000 | 1427.27 |
1014249600000 | 1420.09 |
1014336000000 | 1425.51 |
1014595200000 | 1432.75 |
1014681600000 | 1439.94 |
1014768000000 | 1451.85 |
1014854400000 | 1449.46 |
1014940800000 | 1468.22 |
1015200000000 | 1502.81 |
1015286400000 | 1500.74 |
1015372800000 | 1517.83 |
1015459200000 | 1528.84 |
1015545600000 | 1535.7 |
1015804800000 | 1541.25 |
1015891200000 | 1532.79 |
1015977600000 | 1523.31 |
1016064000000 | 1528.96 |
1016150400000 | 1537.94 |
1016409600000 | 1542.72 |
1016496000000 | 1548.02 |
1016582400000 | 1539.76 |
1016668800000 | 1545.95 |
1016755200000 | 1540.09 |
1017014400000 | 1525.89 |
1017100800000 | 1532.46 |
1017187200000 | 1544.18 |
1017273600000 | 1548.76 |
1017360000000 | 1547.36 |
1017619200000 | 1547.33 |
1017705600000 | 1539.73 |
1017792000000 | 1533.85 |
1017878400000 | 1536.54 |
1017964800000 | 1540.47 |
1018224000000 | 1545.57 |
1018310400000 | 1544.57 |
1018396800000 | 1560.8 |
1018483200000 | 1545.57 |
1018569600000 | 1557.33 |
1018828800000 | 1556.99 |
1018915200000 | 1578.61 |
1019001600000 | 1582.83 |
1019088000000 | 1582.57 |
1019174400000 | 1584.68 |
1019433600000 | 1573.14 |
1019520000000 | 1569.56 |
1019606400000 | 1566.34 |
1019692800000 | 1565.96 |
1019779200000 | 1556.8 |
1020038400000 | 1548.88 |
1020124800000 | 1560.95 |
1020211200000 | 1566.54 |
1020297600000 | 1566.53 |
1020384000000 | 1568.32 |
1020643200000 | 1550.8 |
1020729600000 | 1538.68 |
1020816000000 | 1561.1 |
1020902400000 | 1551.71 |
1020988800000 | 1541.54 |
1021248000000 | 1549.56 |
1021334400000 | 1568.98 |
1021420800000 | 1576.73 |
1021507200000 | 1572.56 |
1021593600000 | 1582.28 |
1021852800000 | 1572.45 |
1021939200000 | 1560.29 |
1022025600000 | 1560.03 |
1022112000000 | 1569.09 |
1022198400000 | 1563.55 |
1022457600000 | 1564.33 |
1022544000000 | 1561.82 |
1022630400000 | 1554.56 |
1022716800000 | 1553.12 |
1022803200000 | 1552.44 |
1023062400000 | 1533.87 |
1023148800000 | 1524.34 |
1023235200000 | 1528.37 |
1023321600000 | 1513.48 |
1023408000000 | 1513.37 |
1023667200000 | 1513.42 |
1023753600000 | 1501.93 |
1023840000000 | 1494.35 |
1023926400000 | 1480.07 |
1024012800000 | 1474.34 |
1024272000000 | 1492.78 |
1024358400000 | 1495.87 |
1024444800000 | 1477.62 |
1024531200000 | 1470.25 |
1024617600000 | 1467.44 |
1024876800000 | 1458.32 |
1024963200000 | 1449.45 |
1025049600000 | 1435.96 |
1025136000000 | 1451.71 |
1025222400000 | 1471.09 |
1025481600000 | 1451.53 |
1025568000000 | 1420.7 |
1025654400000 | 1414.4 |
1025740800000 | 1415.43 |
1025827200000 | 1444.39 |
1026086400000 | 1440.06 |
1026172800000 | 1430.37 |
1026259200000 | 1406.06 |
1026345600000 | 1391.17 |
1026432000000 | 1389.74 |
1026691200000 | 1376.17 |
1026777600000 | 1365.94 |
1026864000000 | 1369.99 |
1026950400000 | 1357.56 |
1027036800000 | 1333.26 |
1027296000000 | 1300.12 |
1027382400000 | 1267.59 |
1027468800000 | 1289.75 |
1027555200000 | 1295.96 |
1027641600000 | 1288.74 |
1027900800000 | 1331.65 |
1027987200000 | 1340.71 |
1028073600000 | 1333.33 |
1028160000000 | 1255.6 |
1028246400000 | 1232.13 |
1028505600000 | 1201.6 |
1028592000000 | 1213.25 |
1028678400000 | 1227.16 |
1028764800000 | 1240.43 |
1028851200000 | 1248.67 |
1029110400000 | 1247.23 |
1029196800000 | 1232.23 |
1029283200000 | 1252.11 |
1029369600000 | 1264.97 |
1029456000000 | 1272.57 |
1029715200000 | 1279.61 |
1029801600000 | 1274.7 |
1029888000000 | 1289.69 |
1029974400000 | 1298 |
1030060800000 | 1283.95 |
1030320000000 | 1296.06 |
1030406400000 | 1286.29 |
1030492800000 | 1266.21 |
1030579200000 | 1269.62 |
1030665600000 | 1267.62 |
1030924800000 | 1264.12 |
1031011200000 | 1238.12 |
1031097600000 | 1245.69 |
1031184000000 | 1232 |
1031270400000 | 1246.37 |
1031529600000 | 1249.21 |
1031616000000 | 1253.74 |
1031702400000 | 1256.73 |
1031788800000 | 1241.89 |
1031875200000 | 1237.79 |
1032134400000 | 1228.93 |
1032220800000 | 1221.75 |
1032307200000 | 1211.63 |
1032393600000 | 1193.73 |
1032480000000 | 1190.04 |
1032739200000 | 1168.86 |
1032825600000 | 1154.9 |
1032912000000 | 1168.18 |
1032998400000 | 1184.97 |
1033084800000 | 1172.99 |
1033344000000 | 1163.55 |
1033430400000 | 1171.27 |
1033516800000 | 1155.5 |
1033603200000 | 1144.05 |
1033689600000 | 1123.27 |
1033948800000 | 1095.54 |
1034035200000 | 1099.13 |
1034121600000 | 1075.83 |
1034208000000 | 1092.06 |
1034294400000 | 1118.24 |
1034553600000 | 1121.09 |
1034640000000 | 1157.64 |
1034726400000 | 1142.16 |
1034812800000 | 1166.59 |
1034899200000 | 1171.73 |
1035158400000 | 1184.56 |
1035244800000 | 1171.15 |
1035331200000 | 1181.18 |
1035417600000 | 1175.41 |
1035504000000 | 1187.43 |
1035763200000 | 1186.36 |
1035849600000 | 1176.73 |
1035936000000 | 1187.44 |
1036022400000 | 1190.68 |
1036108800000 | 1205.69 |
1036368000000 | 1216.77 |
1036454400000 | 1219.73 |
1036540800000 | 1231.63 |
1036627200000 | 1218.55 |
1036713600000 | 1209.74 |
1036972800000 | 1187.53 |
1037059200000 | 1196 |
1037145600000 | 1192.62 |
1037232000000 | 1207.73 |
1037318400000 | 1216.07 |
1037577600000 | 1209.35 |
1037664000000 | 1196.88 |
1037750400000 | 1211.12 |
1037836800000 | 1233.62 |
1037923200000 | 1238.51 |
1038182400000 | 1246.11 |
1038268800000 | 1230.82 |
1038355200000 | 1252.18 |
1038441600000 | 1258.17 |
1038528000000 | 1259.05 |
1038787200000 | 1261.75 |
1038873600000 | 1247.92 |
1038960000000 | 1239.96 |
1039046400000 | 1233.86 |
1039132800000 | 1237.78 |
1039392000000 | 1219.41 |
1039478400000 | 1228.51 |
1039564800000 | 1230.9 |
1039651200000 | 1233.97 |
1039737600000 | 1223.14 |
1039996800000 | 1233.89 |
1040083200000 | 1227.89 |
1040169600000 | 1212.89 |
1040256000000 | 1211.07 |
1040342400000 | 1220.06 |
1040601600000 | 1221.8 |
1040688000000 | 1219.68 |
1040774400000 | 1220.09 |
1040860800000 | 1226.64 |
1040947200000 | 1218.88 |
1041206400000 | 1219.33 |
1041292800000 | 1224.37 |
1041465600000 | 1241.45 |
1041552000000 | 1245.04 |
1041811200000 | 1261.7 |
1041897600000 | 1250.67 |
1041984000000 | 1242.85 |
1042070400000 | 1254.94 |
1042156800000 | 1258.34 |
1042416000000 | 1259.15 |
1042502400000 | 1264.8 |
1042588800000 | 1260.32 |
1042675200000 | 1261.24 |
1042761600000 | 1249.08 |
1043020800000 | 1248.56 |
1043107200000 | 1238.77 |
1043193600000 | 1230.09 |
1043280000000 | 1238.63 |
1043366400000 | 1224.31 |
1043625600000 | 1202.75 |
1043712000000 | 1206.34 |
1043798400000 | 1206.16 |
1043884800000 | 1196.69 |
1043971200000 | 1203.3 |
1044230400000 | 1205.4 |
1044316800000 | 1202.9 |
1044403200000 | 1199.26 |
1044489600000 | 1192.35 |
1044576000000 | 1181.34 |
1044835200000 | 1181.53 |
1044921600000 | 1179.66 |
1045008000000 | 1169.8 |
1045094400000 | 1167.92 |
1045180800000 | 1173.62 |
1045440000000 | 1177.68 |
1045526400000 | 1191.91 |
1045612800000 | 1186.68 |
1045699200000 | 1184.25 |
1045785600000 | 1191.34 |
1046044800000 | 1182.05 |
1046131200000 | 1178.38 |
1046217600000 | 1172.39 |
1046304000000 | 1177.22 |
1046390400000 | 1181.95 |
1046649600000 | 1183.76 |
1046736000000 | 1174.16 |
1046822400000 | 1172.13 |
1046908800000 | 1164.84 |
1046995200000 | 1160.25 |
1047254400000 | 1141.48 |
1047340800000 | 1132.61 |
1047427200000 | 1128.74 |
1047513600000 | 1145.99 |
1047600000000 | 1151.37 |
1047859200000 | 1164.89 |
1047945600000 | 1176.75 |
1048032000000 | 1176.87 |
1048118400000 | 1187.94 |
1048204800000 | 1201.24 |
1048464000000 | 1183.78 |
1048550400000 | 1190.88 |
1048636800000 | 1191.57 |
1048723200000 | 1191.37 |
1048809600000 | 1193.8 |
1049068800000 | 1183.73 |
1049155200000 | 1190.26 |
1049241600000 | 1207.41 |
1049328000000 | 1204.49 |
1049414400000 | 1205.74 |
1049673600000 | 1217.27 |
1049760000000 | 1211.34 |
1049846400000 | 1208.88 |
1049932800000 | 1212.14 |
1050019200000 | 1211.56 |
1050278400000 | 1223.3 |
1050364800000 | 1233.07 |
1050451200000 | 1234.7 |
1050537600000 | 1244.39 |
1050624000000 | 1245.96 |
1050883200000 | 1248.99 |
1050969600000 | 1262.47 |
1051056000000 | 1273.05 |
1051142400000 | 1266.91 |
1051228800000 | 1255.07 |
1051488000000 | 1266.83 |
1051574400000 | 1276.42 |
1051660800000 | 1287.41 |
1051747200000 | 1290.79 |
1051833600000 | 1306.54 |
1052092800000 | 1315.43 |
1052179200000 | 1328.73 |
1052265600000 | 1327.75 |
1052352000000 | 1320.02 |
1052438400000 | 1333.47 |
1052697600000 | 1348.06 |
1052784000000 | 1349.75 |
1052870400000 | 1352.65 |
1052956800000 | 1355.21 |
1053043200000 | 1357.73 |
1053302400000 | 1336.96 |
1053388800000 | 1340.03 |
1053475200000 | 1339.84 |
1053561600000 | 1352.3 |
1053648000000 | 1364.18 |
1053907200000 | 1366.64 |
1053993600000 | 1378.74 |
1054080000000 | 1384.44 |
1054166400000 | 1391.47 |
1054252800000 | 1406.04 |
1054512000000 | 1416.59 |
1054598400000 | 1413.71 |
1054684800000 | 1429.52 |
1054771200000 | 1448.62 |
1054857600000 | 1446.66 |
1055116800000 | 1432.01 |
1055203200000 | 1440.02 |
1055289600000 | 1457.13 |
1055376000000 | 1463.27 |
1055462400000 | 1455.15 |
1055721600000 | 1470.66 |
1055808000000 | 1474.98 |
1055894400000 | 1472.08 |
1055980800000 | 1460.21 |
1056067200000 | 1455.25 |
1056326400000 | 1437.53 |
1056412800000 | 1432.25 |
1056499200000 | 1440.72 |
1056585600000 | 1444.8 |
1056672000000 | 1446.91 |
1056931200000 | 1447.45 |
1057017600000 | 1455.21 |
1057104000000 | 1478.58 |
1057190400000 | 1474.06 |
1057276800000 | 1475.54 |
1057536000000 | 1494.48 |
1057622400000 | 1505.55 |
1057708800000 | 1508.98 |
1057795200000 | 1495.09 |
1057881600000 | 1498.07 |
1058140800000 | 1513.44 |
1058227200000 | 1504.94 |
1058313600000 | 1498.77 |
1058400000000 | 1472.59 |
1058486400000 | 1483.03 |
1058745600000 | 1473.13 |
1058832000000 | 1479.96 |
1058918400000 | 1491.18 |
1059004800000 | 1492.75 |
1059091200000 | 1501.5 |
1059350400000 | 1512.06 |
1059436800000 | 1508.44 |
1059523200000 | 1505.32 |
1059609600000 | 1505.61 |
1059696000000 | 1498.94 |
1059955200000 | 1494.65 |
1060041600000 | 1481.93 |
1060128000000 | 1471.89 |
1060214400000 | 1476.99 |
1060300800000 | 1478.4 |
1060560000000 | 1489.68 |
1060646400000 | 1502.88 |
1060732800000 | 1510.07 |
1060819200000 | 1516.95 |
1060905600000 | 1521.71 |
1061164800000 | 1536.86 |
1061251200000 | 1550.43 |
1061337600000 | 1554.7 |
1061424000000 | 1564.4 |
1061510400000 | 1553.04 |
1061769600000 | 1547.6 |
1061856000000 | 1548.45 |
1061942400000 | 1555.69 |
1062028800000 | 1565.85 |
1062115200000 | 1578.58 |
1062374400000 | 1585.43 |
1062460800000 | 1593.59 |
1062547200000 | 1606.83 |
1062633600000 | 1608.53 |
1062720000000 | 1606.58 |
1062979200000 | 1618.39 |
1063065600000 | 1615.51 |
1063152000000 | 1591.8 |
1063238400000 | 1598.16 |
1063324800000 | 1607.48 |
1063584000000 | 1606.92 |
1063670400000 | 1622.17 |
1063756800000 | 1628.61 |
1063843200000 | 1639.08 |
1063929600000 | 1648.41 |
1064188800000 | 1636.1 |
1064275200000 | 1643.28 |
1064361600000 | 1629.16 |
1064448000000 | 1605.88 |
1064534400000 | 1589.97 |
1064793600000 | 1604.26 |
1064880000000 | 1597.54 |
1064966400000 | 1623.05 |
1065052800000 | 1636.9 |
1065139200000 | 1654.13 |
1065398400000 | 1668.12 |
1065484800000 | 1677.1 |
1065571200000 | 1675.01 |
1065657600000 | 1686.65 |
1065744000000 | 1693.17 |
1066003200000 | 1705.53 |
1066089600000 | 1712.42 |
1066176000000 | 1706.57 |
1066262400000 | 1713.97 |
1066348800000 | 1702.99 |
1066608000000 | 1704.41 |
1066694400000 | 1712.02 |
1066780800000 | 1694.51 |
1066867200000 | 1674.46 |
1066953600000 | 1674.7 |
1067212800000 | 1689.48 |
1067299200000 | 1709.4 |
1067385600000 | 1721.93 |
1067472000000 | 1722.41 |
1067558400000 | 1718.78 |
1067817600000 | 1731.78 |
1067904000000 | 1739.23 |
1067990400000 | 1737.88 |
1068076800000 | 1738.44 |
1068163200000 | 1748.22 |
1068422400000 | 1732.77 |
1068508800000 | 1718.66 |
1068595200000 | 1740.46 |
1068681600000 | 1750.64 |
1068768000000 | 1739.25 |
1069027200000 | 1710.65 |
1069113600000 | 1708.55 |
1069200000000 | 1705.3 |
1069286400000 | 1701.19 |
1069372800000 | 1706.95 |
1069632000000 | 1725.26 |
1069718400000 | 1735.67 |
1069804800000 | 1748.85 |
1069891200000 | 1749.55 |
1069977600000 | 1755.45 |
1070236800000 | 1778.61 |
1070323200000 | 1783.07 |
1070409600000 | 1775.54 |
1070496000000 | 1771.82 |
1070582400000 | 1765.59 |
1070841600000 | 1769.44 |
1070928000000 | 1759.55 |
1071014400000 | 1741.43 |
1071100800000 | 1762.23 |
1071187200000 | 1773.04 |
1071446400000 | 1766.08 |
1071532800000 | 1762.06 |
1071619200000 | 1762.68 |
1071705600000 | 1779.84 |
1071792000000 | 1778.85 |
1072051200000 | 1785.08 |
1072137600000 | 1794.25 |
1072224000000 | 1796.26 |
1072310400000 | 1797.23 |
1072396800000 | 1802.46 |
1072656000000 | 1824.66 |
1072742400000 | 1834.63 |
1072828800000 | 1829.01 |
1073001600000 | 1838.66 |
1073260800000 | 1864.5 |
1073347200000 | 1869.54 |
1073433600000 | 1873.2 |
1073520000000 | 1888.04 |
1073606400000 | 1890.54 |
1073865600000 | 1898.61 |
1073952000000 | 1896.78 |
1074038400000 | 1903.53 |
1074124800000 | 1899.86 |
1074211200000 | 1907.2 |
1074470400000 | 1908.99 |
1074556800000 | 1928.67 |
1074643200000 | 1932.48 |
1074729600000 | 1930.67 |
1074816000000 | 1929.62 |
1075075200000 | 1934.3 |
1075161600000 | 1932.47 |
1075248000000 | 1907.84 |
1075334400000 | 1888.7 |
1075420800000 | 1898.42 |
1075680000000 | 1900.68 |
1075766400000 | 1901.47 |
1075852800000 | 1876.4 |
1075939200000 | 1883.39 |
1076025600000 | 1916.77 |
1076284800000 | 1926.34 |
1076371200000 | 1936.72 |
1076457600000 | 1947.77 |
1076544000000 | 1952.64 |
1076630400000 | 1946.67 |
1076889600000 | 1949.91 |
1076976000000 | 1969.49 |
1077062400000 | 1966.25 |
1077148800000 | 1947.53 |
1077235200000 | 1931.89 |
1077494400000 | 1919.77 |
1077580800000 | 1919.4 |
1077667200000 | 1926.24 |
1077753600000 | 1931.89 |
1077840000000 | 1946.22 |
1078099200000 | 1973.73 |
1078185600000 | 1965.32 |
1078272000000 | 1957 |
1078358400000 | 1971.01 |
1078444800000 | 1985.87 |
1078704000000 | 1973.1 |
1078790400000 | 1963.29 |
1078876800000 | 1930.51 |
1078963200000 | 1908.14 |
1079049600000 | 1925.52 |
1079308800000 | 1901.21 |
1079395200000 | 1910.7 |
1079481600000 | 1935.8 |
1079568000000 | 1940.13 |
1079654400000 | 1934.32 |
1079913600000 | 1904.91 |
1080000000000 | 1904.29 |
1080086400000 | 1899.88 |
1080172800000 | 1927.07 |
1080259200000 | 1932.33 |
1080518400000 | 1958.21 |
1080604800000 | 1970.62 |
1080691200000 | 1986.7 |
1080777600000 | 2006.39 |
1080864000000 | 2015.32 |
1081123200000 | 2018.47 |
1081209600000 | 2009.6 |
1081296000000 | 2017.86 |
1081382400000 | 2010.71 |
1081468800000 | 2006.54 |
1081728000000 | 2012.5 |
1081814400000 | 1987.21 |
1081900800000 | 1966.97 |
1081987200000 | 1957.74 |
1082073600000 | 1971.36 |
1082332800000 | 1972.44 |
1082419200000 | 1956.88 |
1082505600000 | 1957.66 |
1082592000000 | 1974.73 |
1082678400000 | 1976.48 |
1082937600000 | 1976.53 |
1083024000000 | 1972.78 |
1083110400000 | 1943.38 |
1083196800000 | 1918.14 |
1083283200000 | 1899.97 |
1083542400000 | 1907.3 |
1083628800000 | 1923.27 |
1083715200000 | 1928.71 |
1083801600000 | 1901.68 |
1083888000000 | 1860.67 |
1084147200000 | 1799.46 |
1084233600000 | 1818.54 |
1084320000000 | 1826.59 |
1084406400000 | 1817.15 |
1084492800000 | 1807.99 |
1084752000000 | 1777.71 |
1084838400000 | 1797 |
1084924800000 | 1821.67 |
1085011200000 | 1814.67 |
1085097600000 | 1835.76 |
1085356800000 | 1847.81 |
1085443200000 | 1871.46 |
1085529600000 | 1885.79 |
1085616000000 | 1899.64 |
1085702400000 | 1908.03 |
1085961600000 | 1907.45 |
1086048000000 | 1911.1 |
1086134400000 | 1913.9 |
1086220800000 | 1888.99 |
1086307200000 | 1901.86 |
1086566400000 | 1935.78 |
1086652800000 | 1936.32 |
1086739200000 | 1919 |
1086825600000 | 1922.14 |
1086912000000 | 1915.54 |
1087171200000 | 1892.56 |
1087257600000 | 1907.71 |
1087344000000 | 1914.99 |
1087430400000 | 1918.61 |
1087516800000 | 1922.43 |
1087776000000 | 1922.94 |
1087862400000 | 1924.81 |
1087948800000 | 1939.76 |
1088035200000 | 1949.98 |
1088121600000 | 1957.8 |
1088380800000 | 1961.04 |
1088467200000 | 1962.12 |
1088553600000 | 1974.23 |
1088640000000 | 1963.39 |
1088726400000 | 1962.13 |
1088985600000 | 1954.74 |
1089072000000 | 1935.94 |
1089158400000 | 1941.51 |
1089244800000 | 1923.45 |
1089331200000 | 1931.85 |
1089590400000 | 1934.69 |
1089676800000 | 1929.19 |
1089763200000 | 1921.61 |
1089849600000 | 1918.97 |
1089936000000 | 1921.01 |
1090195200000 | 1918.78 |
1090281600000 | 1922.65 |
1090368000000 | 1895.04 |
1090454400000 | 1886.29 |
1090540800000 | 1866.3 |
1090800000000 | 1849.96 |
1090886400000 | 1857.75 |
1090972800000 | 1856.02 |
1091059200000 | 1869.13 |
1091145600000 | 1879.17 |
1091404800000 | 1881.26 |
1091491200000 | 1869.52 |
1091577600000 | 1856.97 |
1091664000000 | 1839.84 |
1091750400000 | 1823.48 |
1092009600000 | 1816.83 |
1092096000000 | 1838.47 |
1092182400000 | 1828.36 |
1092268800000 | 1813.41 |
1092355200000 | 1814.66 |
1092614400000 | 1831.61 |
1092700800000 | 1839.08 |
1092787200000 | 1856.8 |
1092873600000 | 1862.57 |
1092960000000 | 1878.88 |
1093219200000 | 1873.67 |
1093305600000 | 1871.72 |
1093392000000 | 1882.26 |
1093478400000 | 1884.55 |
1093564800000 | 1892.33 |
1093824000000 | 1880.39 |
1093910400000 | 1888.74 |
1093996800000 | 1902.85 |
1094083200000 | 1917.3 |
1094169600000 | 1907.14 |
1094428800000 | 1913.33 |
1094515200000 | 1925.82 |
1094601600000 | 1921.6 |
1094688000000 | 1926.64 |
1094774400000 | 1939.04 |
1095033600000 | 1947.97 |
1095120000000 | 1950.03 |
1095206400000 | 1934.97 |
1095292800000 | 1947.05 |
1095379200000 | 1946.07 |
1095638400000 | 1941.96 |
1095724800000 | 1955.37 |
1095811200000 | 1937.87 |
1095897600000 | 1937.07 |
1095984000000 | 1935.94 |
1096243200000 | 1922.64 |
1096329600000 | 1932.69 |
1096416000000 | 1942.25 |
1096502400000 | 1957.13 |
1096588800000 | 1980.77 |
1096848000000 | 1991.83 |
1096934400000 | 1992.2 |
1097020800000 | 2001.63 |
1097107200000 | 1989.47 |
1097193600000 | 1987.48 |
1097452800000 | 1989.25 |
1097539200000 | 1976.36 |
1097625600000 | 1961.43 |
1097712000000 | 1953.15 |
1097798400000 | 1963.51 |
1098057600000 | 1965.24 |
1098144000000 | 1963.8 |
1098230400000 | 1963.93 |
1098316800000 | 1977.94 |
1098403200000 | 1970.38 |
1098662400000 | 1973.48 |
1098748800000 | 1982.81 |
1098835200000 | 2002.82 |
1098921600000 | 2005.47 |
1099008000000 | 2004.1 |
1099267200000 | 2009.25 |
1099353600000 | 2013.79 |
1099440000000 | 2040.01 |
1099526400000 | 2058.4 |
1099612800000 | 2070.7 |
1099872000000 | 2067.21 |
1099958400000 | 2071.6 |
1100044800000 | 2076.85 |
1100131200000 | 2088.29 |
1100217600000 | 2109.4 |
1100476800000 | 2116.02 |
1100563200000 | 2107.41 |
1100649600000 | 2123.78 |
1100736000000 | 2120.52 |
1100822400000 | 2112.63 |
1101081600000 | 2115.09 |
1101168000000 | 2124.93 |
1101254400000 | 2142.24 |
1101340800000 | 2148.61 |
1101427200000 | 2150.66 |
1101686400000 | 2157.28 |
1101772800000 | 2155.5 |
1101859200000 | 2172.81 |
1101945600000 | 2172.68 |
1102032000000 | 2181.27 |
1102291200000 | 2178.9 |
1102377600000 | 2157.09 |
1102464000000 | 2147.37 |
1102550400000 | 2141.23 |
1102636800000 | 2142.96 |
1102896000000 | 2159.93 |
1102982400000 | 2169.51 |
1103068800000 | 2192.34 |
1103155200000 | 2182.57 |
1103241600000 | 2184.22 |
1103500800000 | 2190.02 |
1103587200000 | 2200.79 |
1103673600000 | 2209.83 |
1103760000000 | 2218.02 |
1103846400000 | 2223.07 |
1104105600000 | 2221.02 |
1104192000000 | 2237.14 |
1104278400000 | 2237.5 |
1104364800000 | 2249.5 |
1104451200000 | 2251.61 |
1104710400000 | 2228.19 |
1104796800000 | 2197.54 |
1104883200000 | 2174.86 |
1104969600000 | 2172.94 |
1105056000000 | 2167.43 |
1105315200000 | 2178.75 |
1105401600000 | 2176.36 |
1105488000000 | 2187.11 |
1105574400000 | 2185.71 |
1105660800000 | 2195.3 |
1105920000000 | 2202.35 |
1106006400000 | 2208.52 |
1106092800000 | 2203.76 |
1106179200000 | 2186.32 |
1106265600000 | 2186.29 |
1106524800000 | 2180.19 |
1106611200000 | 2176.67 |
1106697600000 | 2203.28 |
1106784000000 | 2206.66 |
1106870400000 | 2200.51 |
1107129600000 | 2227.33 |
1107216000000 | 2236.33 |
1107302400000 | 2250.81 |
1107388800000 | 2246.28 |
1107475200000 | 2267.29 |
1107734400000 | 2264.53 |
1107820800000 | 2260.91 |
1107907200000 | 2244.96 |
1107993600000 | 2253.4 |
1108080000000 | 2269.12 |
1108339200000 | 2280.89 |
1108425600000 | 2284.02 |
1108512000000 | 2283.24 |
1108598400000 | 2279.03 |
1108684800000 | 2279.25 |
1108944000000 | 2279.17 |
1109030400000 | 2262.87 |
1109116800000 | 2260.71 |
1109203200000 | 2276.42 |
1109289600000 | 2301.13 |
1109548800000 | 2308.65 |
1109635200000 | 2315.55 |
1109721600000 | 2312.12 |
1109808000000 | 2314.74 |
1109894400000 | 2339.61 |
1110153600000 | 2339.64 |
1110240000000 | 2335.79 |
1110326400000 | 2325.26 |
1110412800000 | 2315.23 |
1110499200000 | 2323.52 |
1110758400000 | 2320.59 |
1110844800000 | 2312.72 |
1110931200000 | 2306.01 |
1111017600000 | 2304.57 |
1111104000000 | 2300.65 |
1111363200000 | 2290.74 |
1111449600000 | 2283.94 |
1111536000000 | 2250.15 |
1111622400000 | 2252.22 |
1111708800000 | 2256.84 |
1111968000000 | 2247.63 |
1112054400000 | 2223.67 |
1112140800000 | 2237.71 |
1112227200000 | 2256.38 |
1112313600000 | 2258.12 |
1112572800000 | 2246.76 |
1112659200000 | 2252.44 |
1112745600000 | 2259.69 |
1112832000000 | 2270.73 |
1112918400000 | 2259.65 |
1113177600000 | 2260.33 |
1113264000000 | 2259.77 |
1113350400000 | 2249.69 |
1113436800000 | 2216.33 |
1113523200000 | 2186.69 |
1113782400000 | 2167.67 |
1113868800000 | 2201.46 |
1113955200000 | 2189.67 |
1114041600000 | 2206.94 |
1114128000000 | 2206.65 |
1114387200000 | 2218.84 |
1114473600000 | 2202.24 |
1114560000000 | 2191.72 |
1114646400000 | 2166.11 |
1114732800000 | 2176.31 |
1114992000000 | 2182.75 |
1115078400000 | 2182.2 |
1115164800000 | 2205.29 |
1115251200000 | 2210.93 |
1115337600000 | 2213.29 |
1115596800000 | 2221.25 |
1115683200000 | 2209.56 |
1115769600000 | 2207.43 |
1115856000000 | 2186.68 |
1115942400000 | 2170.47 |
1116201600000 | 2176.77 |
1116288000000 | 2179.29 |
1116374400000 | 2203.85 |
1116460800000 | 2218.29 |
1116547200000 | 2212.44 |
1116806400000 | 2226.58 |
1116892800000 | 2226.41 |
1116979200000 | 2213 |
1117065600000 | 2225.78 |
1117152000000 | 2237.17 |
1117411200000 | 2241.14 |
1117497600000 | 2242.24 |
1117584000000 | 2253.19 |
1117670400000 | 2259.2 |
1117756800000 | 2259.27 |
1118016000000 | 2266.91 |
1118102400000 | 2271.62 |
1118188800000 | 2272.91 |
1118275200000 | 2271.32 |
1118361600000 | 2274.22 |
1118620800000 | 2276.33 |
1118707200000 | 2284.58 |
1118793600000 | 2295.39 |
1118880000000 | 2312.52 |
1118966400000 | 2325.66 |
1119225600000 | 2317.61 |
1119312000000 | 2317.09 |
1119398400000 | 2321.21 |
1119484800000 | 2307.68 |
1119571200000 | 2294.66 |
1119830400000 | 2289.69 |
1119916800000 | 2309.11 |
1120003200000 | 2311.28 |
1120089600000 | 2308.08 |
1120176000000 | 2311.78 |
1120435200000 | 2311.09 |
1120521600000 | 2320.33 |
1120608000000 | 2319.41 |
1120694400000 | 2315.25 |
1120780800000 | 2338.9 |
1121040000000 | 2368.08 |
1121126400000 | 2379.88 |
1121212800000 | 2370.06 |
1121299200000 | 2365.97 |
1121385600000 | 2363.41 |
1121644800000 | 2359.76 |
1121731200000 | 2369.94 |
1121817600000 | 2382.35 |
1121904000000 | 2385.11 |
1121990400000 | 2400.16 |
1122249600000 | 2391.25 |
1122336000000 | 2392.46 |
1122422400000 | 2402.03 |
1122508800000 | 2422.32 |
1122595200000 | 2425.63 |
1122854400000 | 2435.62 |
1122940800000 | 2450.58 |
1123027200000 | 2453.69 |
1123113600000 | 2438.15 |
1123200000000 | 2412.8 |
1123459200000 | 2410.39 |
1123545600000 | 2418.13 |
1123632000000 | 2434.82 |
1123718400000 | 2450.04 |
1123804800000 | 2443.58 |
1124064000000 | 2446.13 |
1124150400000 | 2430.58 |
1124236800000 | 2422.25 |
1124323200000 | 2404.36 |
1124409600000 | 2406.57 |
1124668800000 | 2427.67 |
1124755200000 | 2422.74 |
1124841600000 | 2419.74 |
1124928000000 | 2424.07 |
1125014400000 | 2415.39 |
1125273600000 | 2412.74 |
1125360000000 | 2408.89 |
1125446400000 | 2441.57 |
1125532800000 | 2468.16 |
1125619200000 | 2467.61 |
1125878400000 | 2471.19 |
1125964800000 | 2485.49 |
1126051200000 | 2492.77 |
1126137600000 | 2482.19 |
1126224000000 | 2502 |
1126483200000 | 2501.37 |
1126569600000 | 2485.66 |
1126656000000 | 2485.33 |
1126742400000 | 2482.74 |
1126828800000 | 2491.69 |
1127088000000 | 2485.88 |
1127174400000 | 2482.57 |
1127260800000 | 2465.94 |
1127347200000 | 2455.83 |
1127433600000 | 2455.91 |
1127692800000 | 2472.85 |
1127779200000 | 2467.45 |
1127865600000 | 2472.22 |
1127952000000 | 2494.47 |
1128038400000 | 2505.87 |
1128297600000 | 2505.56 |
1128384000000 | 2497.3 |
1128470400000 | 2456.23 |
1128556800000 | 2430.39 |
1128643200000 | 2436.17 |
1128902400000 | 2423.37 |
1128988800000 | 2418.79 |
1129075200000 | 2401.57 |
1129161600000 | 2379.16 |
1129248000000 | 2400.63 |
1129507200000 | 2399.27 |
1129593600000 | 2373.96 |
1129680000000 | 2374.58 |
1129766400000 | 2363.31 |
1129852800000 | 2370.12 |
1130112000000 | 2398.62 |
1130198400000 | 2407.62 |
1130284800000 | 2403.7 |
1130371200000 | 2379.2 |
1130457600000 | 2390.4 |
1130716800000 | 2423.33 |
1130803200000 | 2427.27 |
1130889600000 | 2457.21 |
1130976000000 | 2465.56 |
1131062400000 | 2455.7 |
1131321600000 | 2461.9 |
1131408000000 | 2453.89 |
1131494400000 | 2458.33 |
1131580800000 | 2464.01 |
1131667200000 | 2474.15 |
1131926400000 | 2467.3 |
1132012800000 | 2451.01 |
1132099200000 | 2449.72 |
1132185600000 | 2483.81 |
1132272000000 | 2494.22 |
1132531200000 | 2510.21 |
1132617600000 | 2517.01 |
1132704000000 | 2531.92 |
1132790400000 | 2531.79 |
1132876800000 | 2532.52 |
1133136000000 | 2519.54 |
1133222400000 | 2525.14 |
1133308800000 | 2533.9 |
1133395200000 | 2561.58 |
1133481600000 | 2573.37 |
1133740800000 | 2578.63 |
1133827200000 | 2581.7 |
1133913600000 | 2574.23 |
1134000000000 | 2576.04 |
1134086400000 | 2590.26 |
1134345600000 | 2608.73 |
1134432000000 | 2612.46 |
1134518400000 | 2626.75 |
1134604800000 | 2612.98 |
1134691200000 | 2616.15 |
1134950400000 | 2600.25 |
1135036800000 | 2601.13 |
1135123200000 | 2616.4 |
1135209600000 | 2629.56 |
1135296000000 | 2637.38 |
1135555200000 | 2641.89 |
1135641600000 | 2622.87 |
1135728000000 | 2637.64 |
1135814400000 | 2641.07 |
1135900800000 | 2629.27 |
1136160000000 | 2631.74 |
1136246400000 | 2675.48 |
1136332800000 | 2710.13 |
1136419200000 | 2720.58 |
1136505600000 | 2748.81 |
1136764800000 | 2762 |
1136851200000 | 2761.77 |
1136937600000 | 2772.75 |
1137024000000 | 2772.9 |
1137110400000 | 2777.51 |
1137369600000 | 2784.02 |
1137456000000 | 2747.54 |
1137542400000 | 2714.95 |
1137628800000 | 2761.5 |
1137715200000 | 2739.81 |
1137974400000 | 2734.7 |
1138060800000 | 2763.67 |
1138147200000 | 2771.55 |
1138233600000 | 2797.1 |
1138320000000 | 2815.55 |
1138579200000 | 2815.13 |
1138665600000 | 2825.49 |
1138752000000 | 2828.56 |
1138838400000 | 2812.8 |
1138924800000 | 2798.6 |
1139184000000 | 2815.79 |
1139270400000 | 2799.34 |
1139356800000 | 2782.25 |
1139443200000 | 2788.26 |
1139529600000 | 2779.63 |
1139788800000 | 2745.2 |
1139875200000 | 2760.69 |
1139961600000 | 2770.9 |
1140048000000 | 2782.27 |
1140134400000 | 2779.31 |
1140393600000 | 2772.95 |
1140480000000 | 2778.9 |
1140566400000 | 2790.99 |
1140652800000 | 2808.32 |
1140739200000 | 2819.66 |
1140998400000 | 2829.05 |
1141084800000 | 2810.85 |
1141171200000 | 2830.17 |
1141257600000 | 2828.16 |
1141344000000 | 2816.77 |
1141603200000 | 2808.22 |
1141689600000 | 2768.1 |
1141776000000 | 2757.68 |
1141862400000 | 2770.69 |
1141948800000 | 2783.37 |
1142208000000 | 2809.71 |
1142294400000 | 2836.99 |
1142380800000 | 2857.29 |
1142467200000 | 2865.94 |
1142553600000 | 2880.75 |
1142812800000 | 2885.21 |
1142899200000 | 2861.16 |
1142985600000 | 2878.5 |
1143072000000 | 2874.15 |
1143158400000 | 2887.85 |
1143417600000 | 2896.1 |
1143504000000 | 2892.22 |
1143590400000 | 2908.75 |
1143676800000 | 2927.2 |
1143763200000 | 2929.02 |
1144022400000 | 2939.18 |
1144108800000 | 2956.4 |
1144195200000 | 2965.48 |
1144281600000 | 2976.45 |
1144368000000 | 2953.96 |
1144627200000 | 2947.16 |
1144713600000 | 2923.3 |
1144800000000 | 2917.23 |
1144886400000 | 2923.16 |
1144972800000 | 2924.78 |
1145232000000 | 2932.54 |
1145318400000 | 2974.52 |
1145404800000 | 3003.7 |
1145491200000 | 2996.94 |
1145577600000 | 3005.83 |
1145836800000 | 2995.82 |
1145923200000 | 2999.22 |
1146009600000 | 3008.15 |
1146096000000 | 3008.15 |
1146182400000 | 3013.65 |
1146441600000 | 3017.52 |
1146528000000 | 3028.97 |
1146614400000 | 3028.17 |
1146700800000 | 3048.23 |
1146787200000 | 3081.49 |
1147046400000 | 3096.44 |
1147132800000 | 3099.68 |
1147219200000 | 3093 |
1147305600000 | 3061.85 |
1147392000000 | 3012.82 |
1147651200000 | 2960.34 |
1147737600000 | 2943.94 |
1147824000000 | 2907.17 |
1147910400000 | 2864.14 |
1147996800000 | 2860.03 |
1148256000000 | 2799.32 |
1148342400000 | 2816.39 |
1148428800000 | 2792.62 |
1148515200000 | 2824.21 |
1148601600000 | 2859.12 |
1148860800000 | 2868.56 |
1148947200000 | 2831.39 |
1149033600000 | 2843.3 |
1149120000000 | 2860.71 |
1149206400000 | 2887.71 |
1149465600000 | 2843.48 |
1149552000000 | 2789.15 |
1149638400000 | 2760.57 |
1149724800000 | 2700.07 |
1149811200000 | 2719.23 |
1150070400000 | 2680.18 |
1150156800000 | 2610.96 |
1150243200000 | 2626.1 |
1150329600000 | 2702.67 |
1150416000000 | 2707.68 |
1150675200000 | 2681.25 |
1150761600000 | 2669.56 |
1150848000000 | 2692.8 |
1150934400000 | 2697.65 |
1151020800000 | 2698.22 |
1151280000000 | 2712.6 |
1151366400000 | 2701.05 |
1151452800000 | 2693.38 |
1151539200000 | 2752.39 |
1151625600000 | 2810.74 |
1151884800000 | 2829.77 |
1151971200000 | 2836.73 |
1152057600000 | 2795.87 |
1152144000000 | 2803.15 |
1152230400000 | 2791.81 |
1152489600000 | 2786.25 |
1152576000000 | 2783.71 |
1152662400000 | 2755.81 |
1152748800000 | 2714.36 |
1152835200000 | 2679.41 |
1153094400000 | 2647.06 |
1153180800000 | 2631.52 |
1153267200000 | 2682.86 |
1153353600000 | 2680.33 |
1153440000000 | 2650.43 |
1153699200000 | 2679.15 |
1153785600000 | 2701.14 |
1153872000000 | 2698.69 |
1153958400000 | 2710.64 |
1154044800000 | 2742.18 |
1154304000000 | 2755.02 |
1154390400000 | 2734.98 |
1154476800000 | 2760.21 |
1154563200000 | 2761.91 |
1154649600000 | 2773.63 |
1154908800000 | 2749.9 |
1154995200000 | 2742.67 |
1155081600000 | 2740.7 |
1155168000000 | 2737.44 |
1155254400000 | 2727.45 |
1155513600000 | 2734.34 |
1155600000000 | 2770.19 |
1155686400000 | 2807.41 |
1155772800000 | 2815.68 |
1155859200000 | 2815.01 |
1156118400000 | 2806.63 |
1156204800000 | 2808.45 |
1156291200000 | 2792.43 |
1156377600000 | 2786.21 |
1156464000000 | 2783.42 |
1156723200000 | 2792.54 |
1156809600000 | 2808.86 |
1156896000000 | 2824.88 |
1156982400000 | 2833.48 |
1157068800000 | 2845.74 |
1157328000000 | 2864.88 |
1157414400000 | 2869.43 |
1157500800000 | 2834.44 |
1157587200000 | 2807.07 |
1157673600000 | 2809.53 |
1157932800000 | 2786.31 |
1158019200000 | 2812.54 |
1158105600000 | 2825.7 |
1158192000000 | 2830.22 |
1158278400000 | 2832.04 |
1158537600000 | 2837.87 |
1158624000000 | 2836.66 |
1158710400000 | 2845.13 |
1158796800000 | 2842.46 |
1158883200000 | 2824.46 |
1159142400000 | 2830.69 |
1159228800000 | 2838.64 |
1159315200000 | 2860.9 |
1159401600000 | 2864.71 |
1159488000000 | 2858.49 |
1159747200000 | 2857.6 |
1159833600000 | 2847.1 |
1159920000000 | 2860.71 |
1160006400000 | 2893.51 |
1160092800000 | 2877.16 |
1160352000000 | 2881.36 |
1160438400000 | 2884.36 |
1160524800000 | 2872.23 |
1160611200000 | 2900.91 |
1160697600000 | 2919.94 |
1160956800000 | 2945.8 |
1161043200000 | 2930.71 |
1161129600000 | 2935.34 |
1161216000000 | 2952.46 |
1161302400000 | 2949.49 |
1161561600000 | 2952.97 |
1161648000000 | 2955.59 |
1161734400000 | 2970.05 |
1161820800000 | 2994.34 |
1161907200000 | 2980.3 |
1162166400000 | 2975.59 |
1162252800000 | 2984.76 |
1162339200000 | 2968.57 |
1162425600000 | 2961.58 |
1162512000000 | 2964.65 |
1162771200000 | 2987.4 |
1162857600000 | 3003.58 |
1162944000000 | 2999.1 |
1163030400000 | 2990.52 |
1163116800000 | 3007.21 |
1163376000000 | 3002.51 |
1163462400000 | 3030.93 |
1163548800000 | 3043 |
1163635200000 | 3044.03 |
1163721600000 | 3035.36 |
1163980800000 | 3024.57 |
1164067200000 | 3036.99 |
1164153600000 | 3065.39 |
1164240000000 | 3069.11 |
1164326400000 | 3075.68 |
1164585600000 | 3041.41 |
1164672000000 | 3039.69 |
1164758400000 | 3079.67 |
1164844800000 | 3103.24 |
1164931200000 | 3106.87 |
1165190400000 | 3132.77 |
1165276800000 | 3139.48 |
1165363200000 | 3146.81 |
1165449600000 | 3145.46 |
1165536000000 | 3146.71 |
1165795200000 | 3142.4 |
1165881600000 | 3132.67 |
1165968000000 | 3139.97 |
1166054400000 | 3155.95 |
1166140800000 | 3154.83 |
1166400000000 | 3139.23 |
1166486400000 | 3133.09 |
1166572800000 | 3151.98 |
1166659200000 | 3143.71 |
1166745600000 | 3138 |
1167004800000 | 3139.44 |
1167091200000 | 3149.24 |
1167177600000 | 3175.24 |
1167264000000 | 3176.35 |
1167350400000 | 3171.62 |
1167696000000 | 3190.37 |
1167782400000 | 3179.25 |
1167868800000 | 3167.06 |
1167955200000 | 3132.43 |
1168214400000 | 3134.95 |
1168300800000 | 3141.07 |
1168387200000 | 3125.16 |
1168473600000 | 3144.82 |
1168560000000 | 3173.04 |
1168819200000 | 3191.91 |
1168905600000 | 3186.41 |
1168992000000 | 3188.81 |
1169078400000 | 3177.05 |
1169164800000 | 3191.61 |
1169424000000 | 3188.02 |
1169510400000 | 3204.29 |
1169596800000 | 3224.32 |
1169683200000 | 3204.71 |
1169769600000 | 3198.15 |
1170028800000 | 3206.11 |
1170115200000 | 3219.25 |
1170201600000 | 3227.2 |
1170288000000 | 3262.63 |
1170374400000 | 3271.76 |
1170633600000 | 3270.78 |
1170720000000 | 3288.1 |
1170806400000 | 3301.25 |
1170892800000 | 3293.04 |
1170979200000 | 3284.25 |
1171238400000 | 3268.53 |
1171324800000 | 3289.23 |
1171411200000 | 3319.96 |
1171497600000 | 3338.07 |
1171584000000 | 3341.2 |
1171843200000 | 3349.76 |
1171929600000 | 3358.41 |
1172016000000 | 3358.81 |
1172102400000 | 3369.8 |
1172188800000 | 3375.36 |
1172448000000 | 3378.53 |
1172534400000 | 3288.18 |
1172620800000 | 3260.46 |
1172707200000 | 3243.44 |
1172793600000 | 3214.34 |
1173052800000 | 3129.74 |
1173139200000 | 3189.29 |
1173225600000 | 3201.72 |
1173312000000 | 3235.76 |
1173398400000 | 3244.04 |
1173657600000 | 3264.94 |
1173744000000 | 3220.74 |
1173830400000 | 3191.61 |
1173916800000 | 3229.31 |
1174003200000 | 3226.7 |
1174262400000 | 3257.41 |
1174348800000 | 3279.49 |
1174435200000 | 3314.44 |
1174521600000 | 3341.38 |
1174608000000 | 3344.62 |
1174867200000 | 3349.15 |
1174953600000 | 3334.72 |
1175040000000 | 3324.7 |
1175126400000 | 3332.5 |
1175212800000 | 3342.18 |
1175472000000 | 3351.58 |
1175558400000 | 3376.56 |
1175644800000 | 3391.71 |
1175731200000 | 3403.73 |
1175817600000 | 3403.58 |
1176076800000 | 3404.24 |
1176163200000 | 3423.4 |
1176249600000 | 3413.89 |
1176336000000 | 3425.68 |
1176422400000 | 3434.99 |
1176681600000 | 3470.31 |
1176768000000 | 3466.29 |
1176854400000 | 3468.32 |
1176940800000 | 3445.36 |
1177027200000 | 3473.74 |
1177286400000 | 3476.06 |
1177372800000 | 3470.51 |
1177459200000 | 3490.05 |
1177545600000 | 3490.49 |
1177632000000 | 3489.04 |
1177891200000 | 3466.07 |
1177977600000 | 3462.14 |
1178064000000 | 3491.72 |
1178150400000 | 3492.25 |
1178236800000 | 3513.6 |
1178496000000 | 3528.81 |
1178582400000 | 3510.19 |
1178668800000 | 3526.17 |
1178755200000 | 3496.44 |
1178841600000 | 3508.23 |
1179100800000 | 3501.59 |
1179187200000 | 3488.24 |
1179273600000 | 3495.15 |
1179360000000 | 3489.81 |
1179446400000 | 3503.63 |
1179705600000 | 3524.55 |
1179792000000 | 3543.63 |
1179878400000 | 3549.12 |
1179964800000 | 3507.85 |
1180051200000 | 3515.14 |
1180310400000 | 3524.47 |
1180396800000 | 3543.04 |
1180483200000 | 3545.78 |
1180569600000 | 3581.39 |
1180656000000 | 3602.11 |
1180915200000 | 3613.86 |
1181001600000 | 3603.9 |
1181088000000 | 3566.96 |
1181174400000 | 3516.3 |
1181260800000 | 3511.65 |
1181520000000 | 3518.44 |
1181606400000 | 3492.77 |
1181692800000 | 3506.26 |
1181779200000 | 3537.28 |
1181865600000 | 3574.21 |
1182124800000 | 3580.88 |
1182211200000 | 3582.96 |
1182297600000 | 3566.95 |
1182384000000 | 3564.32 |
1182470400000 | 3550.06 |
1182729600000 | 3528.47 |
1182816000000 | 3517.51 |
1182902400000 | 3522.43 |
1182988800000 | 3550.97 |
1183075200000 | 3558.01 |
1183334400000 | 3601.97 |
1183420800000 | 3622.56 |
1183507200000 | 3632.82 |
1183593600000 | 3636.04 |
1183680000000 | 3650.56 |
1183939200000 | 3662.99 |
1184025600000 | 3639.65 |
1184112000000 | 3640.58 |
1184198400000 | 3678.08 |
1184284800000 | 3696.29 |
1184544000000 | 3684.97 |
1184630400000 | 3682.49 |
1184716800000 | 3669.33 |
1184803200000 | 3695.41 |
1184889600000 | 3679.91 |
1185148800000 | 3677.15 |
1185235200000 | 3628.57 |
1185321600000 | 3604.53 |
1185408000000 | 3527.5 |
1185494400000 | 3464.17 |
1185753600000 | 3486.79 |
1185840000000 | 3503.23 |
1185926400000 | 3463.21 |
1186012800000 | 3478.38 |
1186099200000 | 3433.25 |
1186358400000 | 3425.91 |
1186444800000 | 3437.88 |
1186531200000 | 3493.9 |
1186617600000 | 3442.7 |
1186704000000 | 3393.36 |
1186963200000 | 3398.19 |
1187049600000 | 3348.71 |
1187136000000 | 3280.89 |
1187222400000 | 3213.96 |
1187308800000 | 3238.51 |
1187568000000 | 3280.98 |
1187654400000 | 3290.96 |
1187740800000 | 3342.54 |
1187827200000 | 3360.26 |
1187913600000 | 3389.14 |
1188172800000 | 3388.88 |
1188259200000 | 3335.79 |
1188345600000 | 3364.48 |
1188432000000 | 3375.63 |
1188518400000 | 3433.26 |
1188777600000 | 3442.08 |
1188864000000 | 3457.78 |
1188950400000 | 3424.31 |
1189036800000 | 3436.14 |
1189123200000 | 3404.22 |
1189382400000 | 3370.42 |
1189468800000 | 3410.33 |
1189555200000 | 3411.08 |
1189641600000 | 3411.5 |
1189728000000 | 3411.36 |
1189987200000 | 3379.2 |
1190073600000 | 3423.65 |
1190160000000 | 3489.83 |
1190246400000 | 3489.41 |
1190332800000 | 3499.9 |
1190592000000 | 3496.87 |
1190678400000 | 3484.96 |
1190764800000 | 3509.52 |
1190851200000 | 3546.16 |
1190937600000 | 3551.68 |
1191196800000 | 3590.61 |
1191283200000 | 3613.55 |
1191369600000 | 3610.18 |
1191456000000 | 3610.78 |
1191542400000 | 3652.13 |
1191801600000 | 3637.25 |
1191888000000 | 3660.54 |
1191974400000 | 3673.12 |
1192060800000 | 3679.18 |
1192147200000 | 3674.4 |
1192406400000 | 3661.17 |
1192492800000 | 3623.07 |
1192579200000 | 3634.52 |
1192665600000 | 3646.56 |
1192752000000 | 3586.55 |
1193011200000 | 3554.78 |
1193097600000 | 3605.45 |
1193184000000 | 3591.86 |
1193270400000 | 3599.3 |
1193356800000 | 3622.89 |
1193616000000 | 3649.22 |
1193702400000 | 3632.39 |
1193788800000 | 3683.21 |
1193875200000 | 3624.15 |
1193961600000 | 3609.03 |
1194220800000 | 3572.06 |
1194307200000 | 3610.94 |
1194393600000 | 3562.32 |
1194480000000 | 3537.13 |
1194566400000 | 3500.16 |
1194825600000 | 3429.73 |
1194912000000 | 3465.77 |
1194998400000 | 3489.86 |
1195084800000 | 3443.16 |
1195171200000 | 3419.8 |
1195430400000 | 3350.63 |
1195516800000 | 3355.88 |
1195603200000 | 3292.61 |
1195689600000 | 3290.06 |
1195776000000 | 3324.59 |
1196035200000 | 3307.38 |
1196121600000 | 3309.67 |
1196208000000 | 3370.66 |
1196294400000 | 3391.3 |
1196380800000 | 3418.62 |
1196640000000 | 3406.73 |
1196726400000 | 3379.41 |
1196812800000 | 3409.08 |
1196899200000 | 3447.91 |
1196985600000 | 3463.85 |
1197244800000 | 3474.25 |
1197331200000 | 3431.27 |
1197417600000 | 3432.84 |
1197504000000 | 3387.25 |
1197590400000 | 3340.35 |
1197849600000 | 3254.91 |
1197936000000 | 3272.11 |
1198022400000 | 3272.45 |
1198108800000 | 3283.9 |
1198195200000 | 3331.26 |
1198454400000 | 3359.64 |
1198540800000 | 3365.28 |
1198627200000 | 3379.19 |
1198713600000 | 3358.72 |
1198800000000 | 3369.67 |
1199059200000 | 3368.67 |
1199232000000 | 3365.47 |
1199318400000 | 3333.04 |
1199404800000 | 3262.12 |
1199664000000 | 3225.23 |
1199750400000 | 3196.45 |
1199836800000 | 3184.31 |
1199923200000 | 3181.08 |
1200009600000 | 3146.77 |
1200268800000 | 3175.2 |
1200355200000 | 3105.72 |
1200441600000 | 3044.95 |
1200528000000 | 3014.1 |
1200614400000 | 2995.15 |
1200873600000 | 2913.11 |
1200960000000 | 2885.48 |
1201046400000 | 2919.6 |
1201132800000 | 2984.45 |
1201219200000 | 3013.58 |
1201478400000 | 3017.03 |
1201564800000 | 3054.74 |
1201651200000 | 3028 |
1201737600000 | 3073.55 |
1201824000000 | 3135.23 |
1202083200000 | 3150.36 |
1202169600000 | 3070.79 |
1202256000000 | 3032.62 |
1202342400000 | 3026.15 |
1202428800000 | 3025.01 |
1202688000000 | 3021.97 |
1202774400000 | 3054.73 |
1202860800000 | 3078.5 |
1202947200000 | 3087.12 |
1203033600000 | 3078.02 |
1203292800000 | 3089.33 |
1203379200000 | 3113.25 |
1203465600000 | 3097.06 |
1203552000000 | 3108.53 |
1203638400000 | 3108.77 |
1203897600000 | 3156.13 |
1203984000000 | 3181.09 |
1204070400000 | 3207.53 |
1204156800000 | 3187.81 |
1204243200000 | 3136.99 |
1204502400000 | 3103.33 |
1204588800000 | 3086 |
1204675200000 | 3101.02 |
1204761600000 | 3073.69 |
1204848000000 | 3030.37 |
1205107200000 | 2963.78 |
1205193600000 | 3025.02 |
1205280000000 | 3046.06 |
1205366400000 | 3043.81 |
1205452800000 | 3003.11 |
1205712000000 | 2928.54 |
1205798400000 | 3001.07 |
1205884800000 | 2956.91 |
1205971200000 | 2959.88 |
1206057600000 | 2972.02 |
1206316800000 | 3006.96 |
1206403200000 | 3072.45 |
1206489600000 | 3083.4 |
1206576000000 | 3082.6 |
1206662400000 | 3071.01 |
1206921600000 | 3081.83 |
1207008000000 | 3125.27 |
1207094400000 | 3150.6 |
1207180800000 | 3156.08 |
1207267200000 | 3165.71 |
1207526400000 | 3179.21 |
1207612800000 | 3156.9 |
1207699200000 | 3128.27 |
1207785600000 | 3136.53 |
1207872000000 | 3108.06 |
1208131200000 | 3087.16 |
1208217600000 | 3101 |
1208304000000 | 3172.65 |
1208390400000 | 3165.43 |
1208476800000 | 3188.32 |
1208736000000 | 3199.76 |
1208822400000 | 3176.88 |
1208908800000 | 3180.83 |
1208995200000 | 3175.33 |
1209081600000 | 3200.65 |
1209340800000 | 3214.45 |
1209427200000 | 3191.72 |
1209513600000 | 3198.18 |
1209600000000 | 3211.53 |
1209686400000 | 3232.37 |
1209945600000 | 3238.22 |
1210032000000 | 3256.24 |
1210118400000 | 3233.41 |
1210204800000 | 3247.87 |
1210291200000 | 3232.54 |
1210550400000 | 3261.44 |
1210636800000 | 3267.47 |
1210723200000 | 3274.11 |
1210809600000 | 3305.97 |
1210896000000 | 3324.62 |
1211155200000 | 3330.19 |
1211241600000 | 3312.37 |
1211328000000 | 3291.68 |
1211414400000 | 3295.26 |
1211500800000 | 3270.9 |
1211760000000 | 3251.57 |
1211846400000 | 3259.96 |
1211932800000 | 3265.23 |
1212019200000 | 3281.4 |
1212105600000 | 3300.05 |
1212364800000 | 3285.74 |
1212451200000 | 3274.32 |
1212537600000 | 3277.06 |
1212624000000 | 3314.74 |
1212710400000 | 3276.78 |
1212969600000 | 3244.66 |
1213056000000 | 3194.94 |
1213142400000 | 3160.19 |
1213228800000 | 3141.36 |
1213315200000 | 3164.9 |
1213574400000 | 3193.21 |
1213660800000 | 3199.98 |
1213747200000 | 3177.3 |
1213833600000 | 3168.43 |
1213920000000 | 3134.58 |
1214179200000 | 3103.85 |
1214265600000 | 3076.31 |
1214352000000 | 3098.87 |
1214438400000 | 3058.76 |
1214524800000 | 3042.42 |
1214784000000 | 3031.13 |
1214870400000 | 3005.39 |
1214956800000 | 2946.58 |
1215043200000 | 2908.5 |
1215129600000 | 2902.47 |
1215388800000 | 2892.37 |
1215475200000 | 2895.95 |
1215561600000 | 2888.38 |
1215648000000 | 2894.38 |
1215734400000 | 2892.2 |
1215993600000 | 2876.14 |
1216080000000 | 2849 |
1216166400000 | 2878.82 |
1216252800000 | 2919.69 |
1216339200000 | 2911.75 |
1216598400000 | 2940.69 |
1216684800000 | 2964.91 |
1216771200000 | 2980.09 |
1216857600000 | 2935.25 |
1216944000000 | 2930.11 |
1217203200000 | 2906.96 |
1217289600000 | 2918.3 |
1217376000000 | 2958.04 |
1217462400000 | 2954.33 |
1217548800000 | 2936.6 |
1217808000000 | 2889.24 |
1217894400000 | 2911.61 |
1217980800000 | 2939.55 |
1218067200000 | 2905.04 |
1218153600000 | 2917.61 |
1218412800000 | 2944.04 |
1218499200000 | 2914.44 |
1218585600000 | 2898.35 |
1218672000000 | 2914.54 |
1218758400000 | 2905.47 |
1219017600000 | 2885.03 |
1219104000000 | 2841.79 |
1219190400000 | 2857.86 |
1219276800000 | 2863.05 |
1219363200000 | 2878.98 |
1219622400000 | 2852.81 |
1219708800000 | 2845.73 |
1219795200000 | 2869.85 |
1219881600000 | 2901.12 |
1219968000000 | 2910.29 |
1220227200000 | 2886.52 |
1220313600000 | 2859.93 |
1220400000000 | 2839.62 |
1220486400000 | 2770.27 |
1220572800000 | 2743.21 |
1220832000000 | 2788.37 |
1220918400000 | 2704.13 |
1221004800000 | 2708.25 |
1221091200000 | 2688.98 |
1221177600000 | 2729.88 |
1221436800000 | 2641.07 |
1221523200000 | 2623.34 |
1221609600000 | 2556.22 |
1221696000000 | 2621.85 |
1221782400000 | 2741 |
1222041600000 | 2687.77 |
1222128000000 | 2654.36 |
1222214400000 | 2633.63 |
1222300800000 | 2644.32 |
1222387200000 | 2612.26 |
1222646400000 | 2463.65 |
1222732800000 | 2483.57 |
1222819200000 | 2475.09 |
1222905600000 | 2377.6 |
1222992000000 | 2335.58 |
1223251200000 | 2199.74 |
1223337600000 | 2115.78 |
1223424000000 | 2028.56 |
1223510400000 | 1950.12 |
1223596800000 | 1903.12 |
1223856000000 | 2037.06 |
1223942400000 | 2075.15 |
1224028800000 | 1943.35 |
1224115200000 | 1921.55 |
1224201600000 | 1927.55 |
1224460800000 | 1983.1 |
1224547200000 | 1954.51 |
1224633600000 | 1845.67 |
1224720000000 | 1801.17 |
1224806400000 | 1725.54 |
1225065600000 | 1637.91 |
1225152000000 | 1718.69 |
1225238400000 | 1781.22 |
1225324800000 | 1863.81 |
1225411200000 | 1901.51 |
1225670400000 | 1924.49 |
1225756800000 | 1987.74 |
1225843200000 | 1945.64 |
1225929600000 | 1854.33 |
1226016000000 | 1869.96 |
1226275200000 | 1866.27 |
1226361600000 | 1808.6 |
1226448000000 | 1738.91 |
1226534400000 | 1782.04 |
1226620800000 | 1734.29 |
1226880000000 | 1708.81 |
1226966400000 | 1691.41 |
1227052800000 | 1614.47 |
1227139200000 | 1525.97 |
1227225600000 | 1567.26 |
1227484800000 | 1645.51 |
1227571200000 | 1677.1 |
1227657600000 | 1718.21 |
1227744000000 | 1734.63 |
1227830400000 | 1749.57 |
1228089600000 | 1633.47 |
1228176000000 | 1660.45 |
1228262400000 | 1686.07 |
1228348800000 | 1658.17 |
1228435200000 | 1682.32 |
1228694400000 | 1754.87 |
1228780800000 | 1735.4 |
1228867200000 | 1773.28 |
1228953600000 | 1749.1 |
1229040000000 | 1757.02 |
1229299200000 | 1762.33 |
1229385600000 | 1815.45 |
1229472000000 | 1848.02 |
1229558400000 | 1838.58 |
1229644800000 | 1825.65 |
1229904000000 | 1797.04 |
1229990400000 | 1784.47 |
1230076800000 | 1787.28 |
1230163200000 | 1790.92 |
1230249600000 | 1805.01 |
1230508800000 | 1807.95 |
1230595200000 | 1847 |
1230681600000 | 1870.49 |
1230854400000 | 1905.4 |
1231113600000 | 1906.67 |
1231200000000 | 1924.85 |
1231286400000 | 1903.86 |
1231372800000 | 1901.28 |
1231459200000 | 1867.91 |
1231718400000 | 1828.21 |
1231804800000 | 1810.79 |
1231891200000 | 1767.64 |
1231977600000 | 1762.98 |
1232064000000 | 1793.13 |
1232323200000 | 1785.07 |
1232409600000 | 1705.44 |
1232496000000 | 1743.49 |
1232582400000 | 1722.26 |
1232668800000 | 1709.21 |
1232928000000 | 1730.83 |
1233014400000 | 1755.23 |
1233100800000 | 1799.3 |
1233187200000 | 1760.51 |
1233273600000 | 1732.13 |
1233532800000 | 1720.95 |
1233619200000 | 1736.55 |
1233705600000 | 1745.02 |
1233792000000 | 1751.88 |
1233878400000 | 1790.89 |
1234137600000 | 1795.41 |
1234224000000 | 1746.59 |
1234310400000 | 1745.12 |
1234396800000 | 1736.95 |
1234483200000 | 1741.81 |
1234742400000 | 1735.85 |
1234828800000 | 1673.28 |
1234915200000 | 1653.36 |
1235001600000 | 1642.02 |
1235088000000 | 1611.61 |
1235347200000 | 1579.93 |
1235433600000 | 1596.82 |
1235520000000 | 1585.09 |
1235606400000 | 1574.28 |
1235692800000 | 1565.97 |
1235952000000 | 1496.14 |
1236038400000 | 1477.69 |
1236124800000 | 1515.14 |
1236211200000 | 1475.96 |
1236297600000 | 1467.96 |
1236556800000 | 1444.04 |
1236643200000 | 1503.66 |
1236729600000 | 1514.99 |
1236816000000 | 1551.35 |
1236902400000 | 1571.83 |
1237161600000 | 1579.66 |
1237248000000 | 1610.32 |
1237334400000 | 1638.96 |
1237420800000 | 1669.69 |
1237507200000 | 1637.23 |
1237766400000 | 1716.29 |
1237852800000 | 1699.12 |
1237939200000 | 1722.27 |
1238025600000 | 1763.95 |
1238112000000 | 1732.18 |
1238371200000 | 1675.5 |
1238457600000 | 1695.45 |
1238544000000 | 1722.57 |
1238630400000 | 1797.15 |
1238716800000 | 1812.98 |
1238976000000 | 1799.59 |
1239062400000 | 1764.12 |
1239148800000 | 1773.8 |
1239235200000 | 1847.48 |
1239321600000 | 1850.58 |
1239580800000 | 1862.16 |
1239667200000 | 1851.69 |
1239753600000 | 1865.41 |
1239840000000 | 1897.04 |
1239926400000 | 1908.8 |
1240185600000 | 1839.69 |
1240272000000 | 1866.4 |
1240358400000 | 1876.14 |
1240444800000 | 1887.29 |
1240531200000 | 1927.42 |
1240790400000 | 1903.78 |
1240876800000 | 1888.7 |
1240963200000 | 1943.54 |
1241049600000 | 1961.29 |
1241136000000 | 1963.55 |
1241395200000 | 2026.53 |
1241481600000 | 2032.31 |
1241568000000 | 2051.5 |
1241654400000 | 2042.19 |
1241740800000 | 2093.91 |
1242000000000 | 2073.4 |
1242086400000 | 2062.61 |
1242172800000 | 2004.18 |
1242259200000 | 2014.19 |
1242345600000 | 2020.7 |
1242604800000 | 2062.54 |
1242691200000 | 2088.92 |
1242777600000 | 2104.73 |
1242864000000 | 2079.29 |
1242950400000 | 2084.46 |
1243209600000 | 2091.08 |
1243296000000 | 2126.68 |
1243382400000 | 2116.11 |
1243468800000 | 2118.92 |
1243555200000 | 2154.35 |
1243814400000 | 2214.51 |
1243900800000 | 2230.99 |
1243987200000 | 2207.49 |
1244073600000 | 2217.77 |
1244160000000 | 2210.75 |
1244419200000 | 2187.59 |
1244505600000 | 2204.44 |
1244592000000 | 2214.74 |
1244678400000 | 2233.96 |
1244764800000 | 2227.88 |
1245024000000 | 2177.38 |
1245110400000 | 2150.6 |
1245196800000 | 2141.57 |
1245283200000 | 2142.63 |
1245369600000 | 2152.93 |
1245628800000 | 2101.47 |
1245715200000 | 2087.18 |
1245801600000 | 2119.25 |
1245888000000 | 2149.59 |
1245974400000 | 2176.53 |
1246233600000 | 2181.47 |
1246320000000 | 2173.96 |
1246406400000 | 2197.9 |
1246492800000 | 2153.26 |
1246579200000 | 2151.03 |
1246838400000 | 2132.3 |
1246924800000 | 2111.37 |
1247011200000 | 2085.25 |
1247097600000 | 2094.09 |
1247184000000 | 2090.38 |
1247443200000 | 2098.49 |
1247529600000 | 2128.1 |
1247616000000 | 2185.77 |
1247702400000 | 2204.73 |
1247788800000 | 2206.29 |
1248048000000 | 2240.94 |
1248134400000 | 2257.59 |
1248220800000 | 2266.48 |
1248307200000 | 2306.44 |
1248393600000 | 2318.39 |
1248652800000 | 2331.14 |
1248739200000 | 2327.68 |
1248825600000 | 2313.29 |
1248912000000 | 2341.55 |
1248998400000 | 2361.28 |
1249257600000 | 2412.72 |
1249344000000 | 2420.86 |
1249430400000 | 2413.41 |
1249516800000 | 2401.76 |
1249603200000 | 2416.53 |
1249862400000 | 2418 |
1249948800000 | 2400.02 |
1250035200000 | 2416.71 |
1250121600000 | 2451.19 |
1250208000000 | 2435.22 |
1250467200000 | 2362.7 |
1250553600000 | 2386.81 |
1250640000000 | 2396.72 |
1250726400000 | 2426.61 |
1250812800000 | 2459.43 |
1251072000000 | 2478.86 |
1251158400000 | 2486.57 |
1251244800000 | 2481.94 |
1251331200000 | 2478.87 |
1251417600000 | 2495.45 |
1251676800000 | 2472.2 |
1251763200000 | 2434.45 |
1251849600000 | 2414.06 |
1251936000000 | 2441.33 |
1252022400000 | 2467.11 |
1252281600000 | 2486.75 |
1252368000000 | 2522.85 |
1252454400000 | 2546.01 |
1252540800000 | 2571.31 |
1252627200000 | 2584.5 |
1252886400000 | 2583.65 |
1252972800000 | 2599.32 |
1253059200000 | 2645.08 |
1253145600000 | 2647.67 |
1253232000000 | 2644.26 |
1253491200000 | 2624.57 |
1253577600000 | 2653.93 |
1253664000000 | 2634.78 |
1253750400000 | 2596.19 |
1253836800000 | 2585.32 |
1254096000000 | 2612.28 |
1254182400000 | 2615 |
1254268800000 | 2621.64 |
1254355200000 | 2563.73 |
1254441600000 | 2529.12 |
1254700800000 | 2560.44 |
1254787200000 | 2610.66 |
1254873600000 | 2619.64 |
1254960000000 | 2656.41 |
1255046400000 | 2667.65 |
1255305600000 | 2677.63 |
1255392000000 | 2673.41 |
1255478400000 | 2718.87 |
1255564800000 | 2723.95 |
1255651200000 | 2699.3 |
1255910400000 | 2726.83 |
1255996800000 | 2711.7 |
1256083200000 | 2697.39 |
1256169600000 | 2698.95 |
1256256000000 | 2675.46 |
1256515200000 | 2645.11 |
1256601600000 | 2606.36 |
1256688000000 | 2531.37 |
1256774400000 | 2571.83 |
1256860800000 | 2533.72 |
1257120000000 | 2529.94 |
1257206400000 | 2535.03 |
1257292800000 | 2556.35 |
1257379200000 | 2590.83 |
1257465600000 | 2598.81 |
1257724800000 | 2651.1 |
1257811200000 | 2642.38 |
1257897600000 | 2658.66 |
1257984000000 | 2626.13 |
1258070400000 | 2646.02 |
1258329600000 | 2691.56 |
1258416000000 | 2674.26 |
1258502400000 | 2675.15 |
1258588800000 | 2626.8 |
1258675200000 | 2615.53 |
1258934400000 | 2650.12 |
1259020800000 | 2635.22 |
1259107200000 | 2651.38 |
1259193600000 | 2625.73 |
1259280000000 | 2590.9 |
1259539200000 | 2606.43 |
1259625600000 | 2660.28 |
1259712000000 | 2677.44 |
1259798400000 | 2671.05 |
1259884800000 | 2676.67 |
1260144000000 | 2676.19 |
1260230400000 | 2652.61 |
1260316800000 | 2645.25 |
1260403200000 | 2646.1 |
1260489600000 | 2657.75 |
1260748800000 | 2687.36 |
1260835200000 | 2676.25 |
1260921600000 | 2692.84 |
1261008000000 | 2656.03 |
1261094400000 | 2659.35 |
1261353600000 | 2679.78 |
1261440000000 | 2692.4 |
1261526400000 | 2715.82 |
1261612800000 | 2728.33 |
1261699200000 | 2728.28 |
1261958400000 | 2736.33 |
1262044800000 | 2741.73 |
1262131200000 | 2733.39 |
1262217600000 | 2726.21 |
1262563200000 | 2782.21 |
1262649600000 | 2796.7 |
1262736000000 | 2806.85 |
1262822400000 | 2812.65 |
1262908800000 | 2827.9 |
1263168000000 | 2847.81 |
1263254400000 | 2821.48 |
1263340800000 | 2832.39 |
1263427200000 | 2848.43 |
1263513600000 | 2827.48 |
1263772800000 | 2830.16 |
1263859200000 | 2842.24 |
1263945600000 | 2806.8 |
1264032000000 | 2768.55 |
1264118400000 | 2726.95 |
1264377600000 | 2725.79 |
1264464000000 | 2699.27 |
1264550400000 | 2690.47 |
1264636800000 | 2675.83 |
1264723200000 | 2648.08 |
1264982400000 | 2668.25 |
1265068800000 | 2704 |
1265155200000 | 2697.38 |
1265241600000 | 2624.73 |
1265328000000 | 2595.64 |
1265587200000 | 2578.42 |
1265673600000 | 2602.51 |
1265760000000 | 2608.04 |
1265846400000 | 2635.71 |
1265932800000 | 2644.36 |
1266192000000 | 2643.09 |
1266278400000 | 2677.37 |
1266364800000 | 2700.28 |
1266451200000 | 2710.68 |
1266537600000 | 2700.16 |
1266796800000 | 2718.77 |
1266883200000 | 2695 |
1266969600000 | 2702.17 |
1267056000000 | 2688.45 |
1267142400000 | 2705.85 |
1267401600000 | 2738.14 |
1267488000000 | 2766.82 |
1267574400000 | 2785.49 |
1267660800000 | 2783.63 |
1267747200000 | 2820.95 |
1268006400000 | 2833.33 |
1268092800000 | 2834.14 |
1268179200000 | 2853.94 |
1268265600000 | 2860.44 |
1268352000000 | 2872.56 |
1268611200000 | 2858.32 |
1268697600000 | 2884.74 |
1268784000000 | 2912.48 |
1268870400000 | 2898.18 |
1268956800000 | 2877.8 |
1269216000000 | 2891.3 |
1269302400000 | 2912.73 |
1269388800000 | 2889.04 |
1269475200000 | 2881.02 |
1269561600000 | 2888.18 |
1269820800000 | 2909.72 |
1269907200000 | 2915.75 |
1269993600000 | 2911.28 |
1270080000000 | 2943.18 |
1270166400000 | 2944.11 |
1270425600000 | 2972.08 |
1270512000000 | 2986.55 |
1270598400000 | 2984.01 |
1270684800000 | 2977.81 |
1270771200000 | 3004.24 |
1271030400000 | 3015.99 |
1271116800000 | 3007.29 |
1271203200000 | 3048.98 |
1271289600000 | 3058.22 |
1271376000000 | 3021.8 |
1271635200000 | 2989.91 |
1271721600000 | 3026.44 |
1271808000000 | 3042.82 |
1271894400000 | 3047.7 |
1271980800000 | 3072.52 |
1272240000000 | 3082.16 |
1272326400000 | 3023.76 |
1272412800000 | 2994.11 |
1272499200000 | 3034.16 |
1272585600000 | 3006.98 |
1272844800000 | 3022.68 |
1272931200000 | 2945.91 |
1273017600000 | 2897.98 |
1273104000000 | 2814.87 |
1273190400000 | 2733.6 |
1273449600000 | 2868.61 |
1273536000000 | 2863.08 |
1273622400000 | 2913.4 |
1273708800000 | 2910.4 |
1273795200000 | 2849.24 |
1274054400000 | 2813.67 |
1274140800000 | 2790.85 |
1274227200000 | 2739.15 |
1274313600000 | 2644.82 |
1274400000000 | 2667.61 |
1274659200000 | 2650.48 |
1274745600000 | 2597.81 |
1274832000000 | 2628.47 |
1274918400000 | 2716.34 |
1275004800000 | 2713.55 |
1275264000000 | 2720.46 |
1275350400000 | 2674.74 |
1275436800000 | 2702.64 |
1275523200000 | 2738.84 |
1275609600000 | 2660.22 |
1275868800000 | 2598.17 |
1275955200000 | 2600.97 |
1276041600000 | 2617.01 |
1276128000000 | 2680.87 |
1276214400000 | 2705.54 |
1276473600000 | 2740.05 |
1276560000000 | 2782.19 |
1276646400000 | 2782.41 |
1276732800000 | 2783.16 |
1276819200000 | 2793.61 |
1277078400000 | 2803.03 |
1277164800000 | 2765.72 |
1277251200000 | 2747 |
1277337600000 | 2718.89 |
1277424000000 | 2727.58 |
1277683200000 | 2728.41 |
1277769600000 | 2640.94 |
1277856000000 | 2623.93 |
1277942400000 | 2606.54 |
1278028800000 | 2605.78 |
1278288000000 | 2604.82 |
1278374400000 | 2623.81 |
1278460800000 | 2668.37 |
1278547200000 | 2701.8 |
1278633600000 | 2725.25 |
1278892800000 | 2715.07 |
1278979200000 | 2761.81 |
1279065600000 | 2769.62 |
1279152000000 | 2765.31 |
1279238400000 | 2709.23 |
1279497600000 | 2705.57 |
1279584000000 | 2723.03 |
1279670400000 | 2714.68 |
1279756800000 | 2770.11 |
1279843200000 | 2805.6 |
1280102400000 | 2847.48 |
1280188800000 | 2839.28 |
1280275200000 | 2825.53 |
1280361600000 | 2828.47 |
1280448000000 | 2798.52 |
1280707200000 | 2855.55 |
1280793600000 | 2851.11 |
1280880000000 | 2858.81 |
1280966400000 | 2854.87 |
1281052800000 | 2856.4 |
1281312000000 | 2875.64 |
1281398400000 | 2830.67 |
1281484800000 | 2748.85 |
1281571200000 | 2726.95 |
1281657600000 | 2724.19 |
1281916800000 | 2736.29 |
1282003200000 | 2776.33 |
1282089600000 | 2784.03 |
1282176000000 | 2756.72 |
1282262400000 | 2730.8 |
1282521600000 | 2720.02 |
1282608000000 | 2689.04 |
1282694400000 | 2684.09 |
1282780800000 | 2689.36 |
1282867200000 | 2726.63 |
1283126400000 | 2709.02 |
1283212800000 | 2701.73 |
1283299200000 | 2774.77 |
1283385600000 | 2802.05 |
1283472000000 | 2836.76 |
1283731200000 | 2851.31 |
1283817600000 | 2816.45 |
1283904000000 | 2827.85 |
1283990400000 | 2842.56 |
1284076800000 | 2850.43 |
1284336000000 | 2898.43 |
1284422400000 | 2904.71 |
1284508800000 | 2908.7 |
1284595200000 | 2898.16 |
1284681600000 | 2908.77 |
1284940800000 | 2949.31 |
1285027200000 | 2943.63 |
1285113600000 | 2939.22 |
1285200000000 | 2920.12 |
1285286400000 | 2971.51 |
1285545600000 | 2979.24 |
1285632000000 | 2994.72 |
1285718400000 | 3007.97 |
1285804800000 | 3004.62 |
1285891200000 | 3020.42 |
1286150400000 | 2996.9 |
1286236800000 | 3048.44 |
1286323200000 | 3058.39 |
1286409600000 | 3062.1 |
1286496000000 | 3075.88 |
1286755200000 | 3083.67 |
1286841600000 | 3074.34 |
1286928000000 | 3117.65 |
1287014400000 | 3128.59 |
1287100800000 | 3116.23 |
1287360000000 | 3123.01 |
1287446400000 | 3073.14 |
1287532800000 | 3101.54 |
1287619200000 | 3103.3 |
1287705600000 | 3111.09 |
1287964800000 | 3137.22 |
1288051200000 | 3124.69 |
1288137600000 | 3098.82 |
1288224000000 | 3104.7 |
1288310400000 | 3116.33 |
1288569600000 | 3119.51 |
1288656000000 | 3147.42 |
1288742400000 | 3150.15 |
1288828800000 | 3217.98 |
1288915200000 | 3229 |
1289174400000 | 3228.39 |
1289260800000 | 3216.72 |
1289347200000 | 3206.77 |
1289433600000 | 3200.57 |
1289520000000 | 3158.19 |
1289779200000 | 3154.24 |
1289865600000 | 3098.45 |
1289952000000 | 3009.61 |
1290038400000 | 3055.66 |
1290124800000 | 3063.51 |
1290384000000 | 3073.15 |
1290470400000 | 3031.73 |
1290556800000 | 3065.51 |
1290643200000 | 3074.06 |
1290729600000 | 3046.25 |
1290988800000 | 3030.82 |
1291075200000 | 3019.77 |
1291161600000 | 3071.33 |
1291248000000 | 3122.61 |
1291334400000 | 3153.41 |
1291593600000 | 3163.94 |
1291680000000 | 3177.04 |
1291766400000 | 3157.9 |
1291852800000 | 3164.73 |
1291939200000 | 3182.6 |
1292198400000 | 3199.49 |
1292284800000 | 3205.94 |
1292371200000 | 3192.44 |
1292457600000 | 3193.23 |
1292544000000 | 3200.12 |
1292803200000 | 3202.66 |
1292889600000 | 3232.02 |
1292976000000 | 3236.61 |
1293062400000 | 3237 |
1293148800000 | 3237.29 |
1293408000000 | 3237.57 |
1293494400000 | 3239.02 |
1293580800000 | 3257.39 |
1293667200000 | 3266.4 |
1293753600000 | 3273.72 |
1294012800000 | 3300.01 |
1294099200000 | 3285.73 |
1294185600000 | 3282.07 |
1294272000000 | 3276.18 |
1294358400000 | 3268.1 |
1294617600000 | 3263.52 |
1294704000000 | 3280.35 |
1294790400000 | 3314.51 |
1294876800000 | 3326.16 |
1294963200000 | 3332.76 |
1295222400000 | 3328.7 |
1295308800000 | 3345.44 |
1295395200000 | 3319 |
1295481600000 | 3271.48 |
1295568000000 | 3268.86 |
1295827200000 | 3285.7 |
1295913600000 | 3286.19 |
1296000000000 | 3316.33 |
1296086400000 | 3324.14 |
1296172800000 | 3277.2 |
1296432000000 | 3181.07 |
1296518400000 | 3233.1 |
1296604800000 | 3236.05 |
1296691200000 | 3235.59 |
1296777600000 | 3244.62 |
1297036800000 | 3269.88 |
1297123200000 | 3285.44 |
1297209600000 | 3268.13 |
1297296000000 | 3254.96 |
1297382400000 | 3265.12 |
1297641600000 | 3284.14 |
1297728000000 | 3275.49 |
1297814400000 | 3291.82 |
1297900800000 | 3309.79 |
1297987200000 | 3317.52 |
1298246400000 | 3308.91 |
1298332800000 | 3245.91 |
1298419200000 | 3209.74 |
1298505600000 | 3198.87 |
1298592000000 | 3250.16 |
1298851200000 | 3271.75 |
1298937600000 | 3251.52 |
1299024000000 | 3251.27 |
1299110400000 | 3292.93 |
1299196800000 | 3295.36 |
1299456000000 | 3268.53 |
1299542400000 | 3278.69 |
1299628800000 | 3276.93 |
1299715200000 | 3211.28 |
1299801600000 | 3209.5 |
1300060800000 | 3172 |
1300147200000 | 3097.01 |
1300233600000 | 3096.99 |
1300320000000 | 3124.38 |
1300406400000 | 3159.72 |
1300665600000 | 3216.01 |
1300752000000 | 3227.62 |
1300838400000 | 3228.02 |
1300924800000 | 3256.64 |
1301011200000 | 3270.84 |
1301270400000 | 3261.49 |
1301356800000 | 3273.84 |
1301443200000 | 3311.37 |
1301529600000 | 3325.93 |
1301616000000 | 3337.18 |
1301875200000 | 3354.58 |
1301961600000 | 3356.5 |
1302048000000 | 3363.82 |
1302134400000 | 3348.87 |
1302220800000 | 3354.76 |
1302480000000 | 3337.81 |
1302566400000 | 3294.57 |
1302652800000 | 3310.69 |
1302739200000 | 3320.18 |
1302825600000 | 3333.94 |
1303084800000 | 3285.4 |
1303171200000 | 3298.95 |
1303257600000 | 3361.86 |
1303344000000 | 3394.13 |
1303430400000 | 3395.3 |
1303689600000 | 3390.22 |
1303776000000 | 3407.96 |
1303862400000 | 3417.39 |
1303948800000 | 3443.91 |
1304035200000 | 3452.62 |
1304294400000 | 3447.38 |
1304380800000 | 3411.41 |
1304467200000 | 3383.21 |
1304553600000 | 3360.85 |
1304640000000 | 3370.36 |
1304899200000 | 3377.87 |
1304985600000 | 3412.79 |
1305072000000 | 3387.33 |
1305158400000 | 3373.85 |
1305244800000 | 3349.97 |
1305504000000 | 3319.8 |
1305590400000 | 3295.57 |
1305676800000 | 3335.66 |
1305763200000 | 3341.34 |
1305849600000 | 3327.01 |
1306108800000 | 3265.85 |
1306195200000 | 3269.17 |
1306281600000 | 3280.66 |
1306368000000 | 3309.68 |
1306454400000 | 3341.1 |
1306713600000 | 3345.96 |
1306800000000 | 3386.5 |
1306886400000 | 3343.22 |
1306972800000 | 3325.4 |
1307059200000 | 3304.28 |
1307318400000 | 3274.19 |
1307404800000 | 3283.83 |
1307491200000 | 3247.33 |
1307577600000 | 3256.55 |
1307664000000 | 3212.88 |
1307923200000 | 3202.13 |
1308009600000 | 3249.57 |
1308096000000 | 3207.23 |
1308182400000 | 3172.89 |
1308268800000 | 3181.99 |
1308528000000 | 3180.17 |
1308614400000 | 3236.22 |
1308700800000 | 3237.68 |
1308787200000 | 3207.04 |
1308873600000 | 3200.74 |
1309132800000 | 3203.8 |
1309219200000 | 3242.23 |
1309305600000 | 3281.64 |
1309392000000 | 3322.35 |
1309478400000 | 3357.2 |
1309737600000 | 3373.32 |
1309824000000 | 3373.48 |
1309910400000 | 3374.79 |
1309996800000 | 3404.73 |
1310083200000 | 3388.16 |
1310342400000 | 3315.44 |
1310428800000 | 3294.01 |
1310515200000 | 3331.34 |
1310601600000 | 3299.61 |
1310688000000 | 3308.82 |
1310947200000 | 3264.35 |
1311033600000 | 3314.22 |
1311120000000 | 3327.15 |
1311206400000 | 3358.78 |
1311292800000 | 3379.73 |
1311552000000 | 3356.25 |
1311638400000 | 3357.44 |
1311724800000 | 3296.56 |
1311811200000 | 3276.24 |
1311897600000 | 3266.39 |
1312156800000 | 3257.14 |
1312243200000 | 3176.97 |
1312329600000 | 3155.46 |
1312416000000 | 3004.41 |
1312502400000 | 2933.69 |
1312761600000 | 2743.69 |
1312848000000 | 2832.06 |
1312934400000 | 2789.14 |
1313020800000 | 2888.04 |
1313107200000 | 2904.27 |
1313366400000 | 2974.48 |
1313452800000 | 2947.23 |
1313539200000 | 2949.91 |
1313625600000 | 2817.6 |
1313712000000 | 2769.14 |
1313971200000 | 2757.77 |
1314057600000 | 2831.95 |
1314144000000 | 2851.44 |
1314230400000 | 2816.02 |
1314316800000 | 2852.85 |
1314576000000 | 2943.36 |
1314662400000 | 2966.09 |
1314748800000 | 2997.63 |
1314835200000 | 2967.68 |
1314921600000 | 2902.61 |
1315180800000 | 2857.91 |
1315267200000 | 2827.18 |
1315353600000 | 2909.96 |
1315440000000 | 2895.27 |
1315526400000 | 2821.98 |
1315785600000 | 2793.63 |
1315872000000 | 2822.22 |
1315958400000 | 2835.4 |
1316044800000 | 2881.14 |
1316131200000 | 2903.48 |
1316390400000 | 2850.65 |
1316476800000 | 2831.52 |
1316563200000 | 2769.73 |
1316649600000 | 2651.52 |
1316736000000 | 2650.63 |
1316995200000 | 2652.26 |
1317081600000 | 2732.72 |
1317168000000 | 2684.24 |
1317254400000 | 2702.52 |
1317340800000 | 2646.01 |
1317600000000 | 2550.79 |
1317686400000 | 2572.13 |
1317772800000 | 2607.95 |
1317859200000 | 2678.04 |
1317945600000 | 2673.81 |
1318204800000 | 2744.84 |
1318291200000 | 2762.07 |
1318377600000 | 2806.76 |
1318464000000 | 2806.04 |
1318550400000 | 2840.12 |
1318809600000 | 2803.1 |
1318896000000 | 2820.43 |
1318982400000 | 2806.66 |
1319068800000 | 2783.54 |
1319155200000 | 2840.4 |
1319414400000 | 2912.39 |
1319500800000 | 2870.59 |
1319587200000 | 2890.71 |
1319673600000 | 3011.71 |
1319760000000 | 3018.41 |
1320019200000 | 2944.46 |
1320105600000 | 2845.78 |
1320192000000 | 2886.58 |
1320278400000 | 2928.65 |
1320364800000 | 2936.3 |
1320624000000 | 2931.45 |
1320710400000 | 2951.44 |
1320796800000 | 2869.82 |
1320883200000 | 2854.71 |
1320969600000 | 2917.11 |
1321228800000 | 2896.16 |
1321315200000 | 2894.39 |
1321401600000 | 2862.64 |
1321488000000 | 2827.81 |
1321574400000 | 2812.58 |
1321833600000 | 2749.76 |
1321920000000 | 2736.65 |
1322006400000 | 2669.79 |
1322092800000 | 2667.54 |
1322179200000 | 2649.8 |
1322438400000 | 2720.94 |
1322524800000 | 2739.3 |
1322611200000 | 2842.49 |
1322697600000 | 2842.57 |
1322784000000 | 2854.02 |
1323043200000 | 2887.29 |
1323129600000 | 2865.71 |
1323216000000 | 2872.62 |
1323302400000 | 2812.87 |
1323388800000 | 2844.76 |
1323648000000 | 2803.98 |
1323734400000 | 2766.73 |
1323820800000 | 2717.63 |
1323907200000 | 2727.95 |
1323993600000 | 2747.29 |
1324252800000 | 2706.29 |
1324339200000 | 2779.9 |
1324425600000 | 2790.48 |
1324512000000 | 2804.74 |
1324598400000 | 2822.38 |
1324857600000 | 2822.87 |
1324944000000 | 2827 |
1325030400000 | 2787.67 |
1325116800000 | 2809.23 |
1325203200000 | 2820.93 |
1325462400000 | 2824.27 |
1325548800000 | 2867.31 |
1325635200000 | 2861.04 |
1325721600000 | 2856.12 |
1325808000000 | 2849.4 |
1326067200000 | 2857.82 |
1326153600000 | 2894.95 |
1326240000000 | 2897.88 |
1326326400000 | 2909.19 |
1326412800000 | 2895.24 |
1326672000000 | 2897.85 |
1326758400000 | 2920.38 |
1326844800000 | 2954.14 |
1326931200000 | 2979.22 |
1327017600000 | 2986.69 |
1327276800000 | 2999.09 |
1327363200000 | 2992.29 |
1327449600000 | 3013.04 |
1327536000000 | 3031.15 |
1327622400000 | 3042.25 |
1327881600000 | 3020.63 |
1327968000000 | 3032.24 |
1328054400000 | 3085.52 |
1328140800000 | 3102.77 |
1328227200000 | 3138.68 |
1328486400000 | 3138.42 |
1328572800000 | 3141.09 |
1328659200000 | 3154.59 |
1328745600000 | 3159.69 |
1328832000000 | 3124.79 |
1329091200000 | 3154.07 |
1329177600000 | 3136.78 |
1329264000000 | 3141.36 |
1329350400000 | 3153.4 |
1329436800000 | 3167.89 |
1329696000000 | 3184.11 |
1329782400000 | 3175.26 |
1329868800000 | 3165.56 |
1329955200000 | 3187.71 |
1330041600000 | 3197.17 |
1330300800000 | 3189.16 |
1330387200000 | 3194.22 |
1330473600000 | 3180.95 |
1330560000000 | 3190.4 |
1330646400000 | 3172.89 |
1330905600000 | 3155.83 |
1330992000000 | 3089.34 |
1331078400000 | 3109.94 |
1331164800000 | 3156.96 |
1331251200000 | 3177.5 |
1331510400000 | 3163.69 |
1331596800000 | 3208.06 |
1331683200000 | 3189.65 |
1331769600000 | 3208.75 |
1331856000000 | 3216.23 |
1332115200000 | 3226.48 |
1332201600000 | 3196.56 |
1332288000000 | 3190.72 |
1332374400000 | 3164.89 |
1332460800000 | 3182.87 |
1332720000000 | 3220.38 |
1332806400000 | 3219.56 |
1332892800000 | 3196.75 |
1332979200000 | 3180.41 |
1333065600000 | 3194.12 |
1333324800000 | 3216.46 |
1333411200000 | 3208.23 |
1333497600000 | 3147.04 |
1333584000000 | 3138.74 |
1333670400000 | 3139.26 |
1333929600000 | 3108.9 |
1334016000000 | 3055.4 |
1334102400000 | 3079.19 |
1334188800000 | 3128.7 |
1334275200000 | 3104.91 |
1334534400000 | 3096.23 |
1334620800000 | 3133.79 |
1334707200000 | 3130.28 |
1334793600000 | 3120.16 |
1334880000000 | 3131.35 |
1335139200000 | 3087.95 |
1335225600000 | 3099.07 |
1335312000000 | 3137.29 |
1335398400000 | 3159.27 |
1335484800000 | 3176.66 |
1335744000000 | 3166.11 |
1335830400000 | 3168.32 |
1335916800000 | 3173.74 |
1336003200000 | 3147.76 |
1336089600000 | 3103.69 |
1336348800000 | 3085.58 |
1336435200000 | 3067.19 |
1336521600000 | 3039.87 |
1336608000000 | 3053.14 |
1336694400000 | 3044.18 |
1336953600000 | 2994.54 |
1337040000000 | 2970.61 |
1337126400000 | 2936.43 |
1337212800000 | 2900.93 |
1337299200000 | 2859.79 |
1337558400000 | 2899.27 |
1337644800000 | 2917.56 |
1337731200000 | 2895.61 |
1337817600000 | 2901.28 |
1337904000000 | 2896.52 |
1338163200000 | 2905.14 |
1338249600000 | 2943.92 |
1338336000000 | 2891.21 |
1338422400000 | 2886.81 |
1338508800000 | 2816.69 |
1338768000000 | 2795.01 |
1338854400000 | 2824.61 |
1338940800000 | 2884.47 |
1339027200000 | 2893.79 |
1339113600000 | 2891.12 |
1339372800000 | 2869.58 |
1339459200000 | 2879.77 |
1339545600000 | 2864.91 |
1339632000000 | 2874.88 |
1339718400000 | 2906.58 |
1339977600000 | 2924.2 |
1340064000000 | 2958.48 |
1340150400000 | 2968.01 |
1340236800000 | 2915.23 |
1340323200000 | 2912.87 |
1340582400000 | 2873.67 |
1340668800000 | 2876.14 |
1340755200000 | 2903.62 |
1340841600000 | 2902.29 |
1340928000000 | 2988.2 |
1341187200000 | 3009.13 |
1341273600000 | 3043.15 |
1341360000000 | 3045.21 |
1341446400000 | 3036.96 |
1341532800000 | 3005.91 |
1341792000000 | 2989 |
1341878400000 | 2971.37 |
1341964800000 | 2960.4 |
1342051200000 | 2937.76 |
1342137600000 | 2975.82 |
1342396800000 | 2973.61 |
1342483200000 | 2978.35 |
1342569600000 | 2990.67 |
1342656000000 | 3010.27 |
1342742400000 | 2979.79 |
1343001600000 | 2922.48 |
1343088000000 | 2900.4 |
1343174400000 | 2898.6 |
1343260800000 | 2946.49 |
1343347200000 | 2995.54 |
1343606400000 | 2996.61 |
1343692800000 | 2987.4 |
1343779200000 | 2967.01 |
1343865600000 | 2945.83 |
1343952000000 | 2990.97 |
1344211200000 | 3020.05 |
1344297600000 | 3041.17 |
1344384000000 | 3044.29 |
1344470400000 | 3055.65 |
1344556800000 | 3056.9 |
1344816000000 | 3049.33 |
1344902400000 | 3050.3 |
1344988800000 | 3057.88 |
1345075200000 | 3083.72 |
1345161600000 | 3098.17 |
1345420800000 | 3093.14 |
1345507200000 | 3108.33 |
1345593600000 | 3096.56 |
1345680000000 | 3095.01 |
1345766400000 | 3089.23 |
1346025600000 | 3088.27 |
1346112000000 | 3087.79 |
1346198400000 | 3091.15 |
1346284800000 | 3065.35 |
1346371200000 | 3082.94 |
1346630400000 | 3087.8 |
1346716800000 | 3096.45 |
1346803200000 | 3090.16 |
1346889600000 | 3136.48 |
1346976000000 | 3172.55 |
1347235200000 | 3167.89 |
1347321600000 | 3176.83 |
1347408000000 | 3193.87 |
1347494400000 | 3216.79 |
1347580800000 | 3267.29 |
1347840000000 | 3249.89 |
1347926400000 | 3235.83 |
1348012800000 | 3247.28 |
1348099200000 | 3226.19 |
1348185600000 | 3239.61 |
1348444800000 | 3223.7 |
1348531200000 | 3205.9 |
1348617600000 | 3170.96 |
1348704000000 | 3199.29 |
1348790400000 | 3192.52 |
1349049600000 | 3197.29 |
1349136000000 | 3200.43 |
1349222400000 | 3190.91 |
1349308800000 | 3217.93 |
1349395200000 | 3230.32 |
1349654400000 | 3210.75 |
1349740800000 | 3183.98 |
1349827200000 | 3167.91 |
1349913600000 | 3176.73 |
1350000000000 | 3167.64 |
1350259200000 | 3177.54 |
1350345600000 | 3207.91 |
1350432000000 | 3238.11 |
1350518400000 | 3235.79 |
1350604800000 | 3201.42 |
1350864000000 | 3197.64 |
1350950400000 | 3168.63 |
1351036800000 | 3164.94 |
1351123200000 | 3174.08 |
1351209600000 | 3160.05 |
1351468800000 | 3153.54 |
1351555200000 | 3159.98 |
1351641600000 | 3174.8 |
1351728000000 | 3210.4 |
1351814400000 | 3189.15 |
1352073600000 | 3189.6 |
1352160000000 | 3206.43 |
1352246400000 | 3167.08 |
1352332800000 | 3134.85 |
1352419200000 | 3130.66 |
1352678400000 | 3122.35 |
1352764800000 | 3107.8 |
1352851200000 | 3072.16 |
1352937600000 | 3058.52 |
1353024000000 | 3064.91 |
1353283200000 | 3119.09 |
1353369600000 | 3123.33 |
1353456000000 | 3128.72 |
1353542400000 | 3142.38 |
1353628800000 | 3170.95 |
1353888000000 | 3173.28 |
1353974400000 | 3173.39 |
1354060800000 | 3178.49 |
1354147200000 | 3208.42 |
1354233600000 | 3211.41 |
1354492800000 | 3211.29 |
1354579200000 | 3215.91 |
1354665600000 | 3218.95 |
1354752000000 | 3228.16 |
1354838400000 | 3230.34 |
1355097600000 | 3238.89 |
1355184000000 | 3254.83 |
1355270400000 | 3258.88 |
1355356800000 | 3248.79 |
1355443200000 | 3248.3 |
1355702400000 | 3268.72 |
1355788800000 | 3301.49 |
1355875200000 | 3314.47 |
1355961600000 | 3322.54 |
1356048000000 | 3299.99 |
1356307200000 | 3294.46 |
1356393600000 | 3296.91 |
1356480000000 | 3288.79 |
1356566400000 | 3291.96 |
1356652800000 | 3284.19 |
1356912000000 | 3315.47 |
1357084800000 | 3384.32 |
1357171200000 | 3386.15 |
1357257600000 | 3402.3 |
1357516800000 | 3407.05 |
1357603200000 | 3396.64 |
1357689600000 | 3412.78 |
1357776000000 | 3426.79 |
1357862400000 | 3429.21 |
1358121600000 | 3430.26 |
1358208000000 | 3439.51 |
1358294400000 | 3428.09 |
1358380800000 | 3444.67 |
1358467200000 | 3456.32 |
1358726400000 | 3461.24 |
1358812800000 | 3476.1 |
1358899200000 | 3469.74 |
1358985600000 | 3475.22 |
1359072000000 | 3493.36 |
1359331200000 | 3488.22 |
1359417600000 | 3493.36 |
1359504000000 | 3485.16 |
1359590400000 | 3493.56 |
1359676800000 | 3521.12 |
1359936000000 | 3493.61 |
1360022400000 | 3500.76 |
1360108800000 | 3518.41 |
1360195200000 | 3509.72 |
1360281600000 | 3530.14 |
1360540800000 | 3518.79 |
1360627200000 | 3536.7 |
1360713600000 | 3544.66 |
1360800000000 | 3548.35 |
1360886400000 | 3542.16 |
1361145600000 | 3545.67 |
1361232000000 | 3570.11 |
1361318400000 | 3539.23 |
1361404800000 | 3497.64 |
1361491200000 | 3521.99 |
1361750400000 | 3488.72 |
1361836800000 | 3484.85 |
1361923200000 | 3515.63 |
1362009600000 | 3531.13 |
1362096000000 | 3522.1 |
1362355200000 | 3522.1 |
1362441600000 | 3560.45 |
1362528000000 | 3574.97 |
1362614400000 | 3581.4 |
1362700800000 | 3594.19 |
1362960000000 | 3603.07 |
1363046400000 | 3596.41 |
1363132800000 | 3595.48 |
1363219200000 | 3622.08 |
1363305600000 | 3637.63 |
1363564800000 | 3611.64 |
1363651200000 | 3600.91 |
1363737600000 | 3619.37 |
1363824000000 | 3611.12 |
1363910400000 | 3611.23 |
1364169600000 | 3609.36 |
1364256000000 | 3622.47 |
1364342400000 | 3623.45 |
1364428800000 | 3635.62 |
1364515200000 | 3635.15 |
1364774400000 | 3600.9 |
1364860800000 | 3592.48 |
1364947200000 | 3565.66 |
1365033600000 | 3561.19 |
1365120000000 | 3555.29 |
1365379200000 | 3573.76 |
1365465600000 | 3583.84 |
1365552000000 | 3626.56 |
1365638400000 | 3648.23 |
1365724800000 | 3634.75 |
1365984000000 | 3548.52 |
1366070400000 | 3572.38 |
1366156800000 | 3534.02 |
1366243200000 | 3519.42 |
1366329600000 | 3545.16 |
1366588800000 | 3559.71 |
1366675200000 | 3595.29 |
1366761600000 | 3619.74 |
1366848000000 | 3647.89 |
1366934400000 | 3639.24 |
1367193600000 | 3659.06 |
1367280000000 | 3687.4 |
1367366400000 | 3651.71 |
1367452800000 | 3665.43 |
1367539200000 | 3696.94 |
1367798400000 | 3707.49 |
1367884800000 | 3738.17 |
1367971200000 | 3764.64 |
1368057600000 | 3751.37 |
1368144000000 | 3749.62 |
1368403200000 | 3744.89 |
1368489600000 | 3767.87 |
1368576000000 | 3768.58 |
1368662400000 | 3761.66 |
1368748800000 | 3780.22 |
1369008000000 | 3797.07 |
1369094400000 | 3799.6 |
1369180800000 | 3759.95 |
1369267200000 | 3716.4 |
1369353600000 | 3716.96 |
1369612800000 | 3710.33 |
1369699200000 | 3734.84 |
1369785600000 | 3720.68 |
1369872000000 | 3725.93 |
1369958400000 | 3700.15 |
1370217600000 | 3687.92 |
1370304000000 | 3680.98 |
1370390400000 | 3635.62 |
1370476800000 | 3644.35 |
1370563200000 | 3664.57 |
1370822400000 | 3677.95 |
1370908800000 | 3645.04 |
1370995200000 | 3632.79 |
1371081600000 | 3648.09 |
1371168000000 | 3654.21 |
1371427200000 | 3680.51 |
1371513600000 | 3695.52 |
1371600000000 | 3679.1 |
1371686400000 | 3559.57 |
1371772800000 | 3547.39 |
1372032000000 | 3493.65 |
1372118400000 | 3519.62 |
1372204800000 | 3544.36 |
1372291200000 | 3591.22 |
1372377600000 | 3599.88 |
1372636800000 | 3642.27 |
1372723200000 | 3644.06 |
1372809600000 | 3634.19 |
1372896000000 | 3647.62 |
1372982400000 | 3662.8 |
1373241600000 | 3669.57 |
1373328000000 | 3698.43 |
1373414400000 | 3707.64 |
1373500800000 | 3764.81 |
1373587200000 | 3775.37 |
1373846400000 | 3787.35 |
1373932800000 | 3782.05 |
1374019200000 | 3791.2 |
1374105600000 | 3812.61 |
1374192000000 | 3810.91 |
1374451200000 | 3833.88 |
1374537600000 | 3837.69 |
1374624000000 | 3821.66 |
1374710400000 | 3829.41 |
1374796800000 | 3818.78 |
1375056000000 | 3793.03 |
1375142400000 | 3806.7 |
1375228800000 | 3802.36 |
1375315200000 | 3849.57 |
1375401600000 | 3868.19 |
1375660800000 | 3875.42 |
1375747200000 | 3856.55 |
1375833600000 | 3831.39 |
1375920000000 | 3858.58 |
1376006400000 | 3863.15 |
1376265600000 | 3865.04 |
1376352000000 | 3864.03 |
1376438400000 | 3864.49 |
1376524800000 | 3808.77 |
1376611200000 | 3809.88 |
1376870400000 | 3788.93 |
1376956800000 | 3799.09 |
1377043200000 | 3776.25 |
1377129600000 | 3795.57 |
1377216000000 | 3816.85 |
1377475200000 | 3816.24 |
1377561600000 | 3751.27 |
1377648000000 | 3735.22 |
1377734400000 | 3752.03 |
1377820800000 | 3722 |
1378080000000 | 3741.9 |
1378166400000 | 3755.11 |
1378252800000 | 3782.41 |
1378339200000 | 3790.38 |
1378425600000 | 3805.42 |
1378684800000 | 3854.01 |
1378771200000 | 3890.77 |
1378857600000 | 3900.72 |
1378944000000 | 3892.05 |
1379030400000 | 3897.36 |
1379289600000 | 3926.11 |
1379376000000 | 3935.55 |
1379462400000 | 3963.14 |
1379548800000 | 3992.9 |
1379635200000 | 3968.22 |
1379894400000 | 3961.05 |
1379980800000 | 3967.72 |
1380067200000 | 3968.28 |
1380153600000 | 3977.96 |
1380240000000 | 3976.63 |
1380499200000 | 3966.64 |
1380585600000 | 3999.6 |
1380672000000 | 3993.06 |
1380758400000 | 3973.74 |
1380844800000 | 3984.85 |
1381104000000 | 3948.77 |
1381190400000 | 3914.82 |
1381276800000 | 3900.67 |
1381363200000 | 3962.22 |
1381449600000 | 3999.16 |
1381708800000 | 4011.24 |
1381795200000 | 3996.47 |
1381881600000 | 4019.96 |
1381968000000 | 4065.33 |
1382054400000 | 4100.33 |
1382313600000 | 4107.83 |
1382400000000 | 4127.3 |
1382486400000 | 4107.63 |
1382572800000 | 4125.19 |
1382659200000 | 4121.92 |
1382918400000 | 4118.03 |
1383004800000 | 4121.36 |
1383091200000 | 4106.69 |
1383177600000 | 4090.85 |
1383264000000 | 4070.15 |
1383523200000 | 4094.49 |
1383609600000 | 4082.07 |
1383696000000 | 4084.64 |
1383782400000 | 4030.04 |
1383868800000 | 4049.18 |
1384128000000 | 4059.49 |
1384214400000 | 4054.7 |
1384300800000 | 4064.41 |
1384387200000 | 4087.81 |
1384473600000 | 4107.02 |
1384732800000 | 4102.6 |
1384819200000 | 4082.97 |
1384905600000 | 4073.69 |
1384992000000 | 4091.34 |
1385078400000 | 4107.28 |
1385337600000 | 4109.47 |
1385424000000 | 4121.37 |
1385510400000 | 4130.47 |
1385596800000 | 4137.8 |
1385683200000 | 4143.11 |
1385942400000 | 4121.48 |
1386028800000 | 4101.73 |
1386115200000 | 4087.1 |
1386201600000 | 4087.06 |
1386288000000 | 4110.05 |
1386547200000 | 4118.69 |
1386633600000 | 4111.28 |
1386720000000 | 4066.68 |
1386806400000 | 4047.15 |
1386892800000 | 4053.21 |
1387152000000 | 4075.83 |
1387238400000 | 4073.96 |
1387324800000 | 4108.87 |
1387411200000 | 4100.2 |
1387497600000 | 4134.62 |
1387756800000 | 4166 |
1387843200000 | 4175.33 |
1387929600000 | 4175.46 |
1388016000000 | 4185.94 |
1388102400000 | 4203.08 |
1388361600000 | 4218.67 |
1388448000000 | 4229.5 |
1388620800000 | 4200.36 |
1388707200000 | 4213.28 |
1388966400000 | 4198.02 |
1389052800000 | 4215.48 |
1389139200000 | 4226.81 |
1389225600000 | 4221.8 |
1389312000000 | 4259.26 |
1389571200000 | 4237.34 |
1389657600000 | 4252.05 |
1389744000000 | 4270.84 |
1389830400000 | 4269.74 |
1389916800000 | 4265.5 |
1390176000000 | 4265.21 |
1390262400000 | 4273.14 |
1390348800000 | 4286.87 |
1390435200000 | 4258.06 |
1390521600000 | 4172.56 |
1390780800000 | 4118.36 |
1390867200000 | 4149.25 |
1390953600000 | 4136.71 |
1391040000000 | 4153.65 |
1391126400000 | 4139.54 |
1391385600000 | 4052.9 |
1391472000000 | 4047.38 |
1391558400000 | 4045.02 |
1391644800000 | 4092.76 |
1391731200000 | 4135.94 |
1391990400000 | 4149.91 |
1392076800000 | 4184.78 |
1392163200000 | 4206.39 |
1392249600000 | 4228.38 |
1392336000000 | 4244.69 |
1392595200000 | 4258.58 |
1392681600000 | 4282.84 |
1392768000000 | 4263.7 |
1392854400000 | 4271.71 |
1392940800000 | 4292.81 |
1393200000000 | 4313.9 |
1393286400000 | 4320.06 |
1393372800000 | 4322.3 |
1393459200000 | 4335.17 |
1393545600000 | 4353.88 |
1393804800000 | 4309.67 |
1393891200000 | 4376.78 |
1393977600000 | 4382.29 |
1394064000000 | 4399.24 |
1394150400000 | 4393.4 |
1394409600000 | 4370.55 |
1394496000000 | 4355.21 |
1394582400000 | 4339.1 |
1394668800000 | 4313.04 |
1394755200000 | 4297.35 |
1395014400000 | 4322.07 |
1395100800000 | 4365.59 |
1395187200000 | 4348.62 |
1395273600000 | 4323.75 |
1395360000000 | 4314.77 |
1395619200000 | 4286.74 |
1395705600000 | 4295.72 |
1395792000000 | 4274.83 |
1395878400000 | 4274.29 |
1395964800000 | 4290.54 |
1396224000000 | 4342.73 |
1396310400000 | 4379.2 |
1396396800000 | 4393.61 |
1396483200000 | 4370.73 |
1396569600000 | 4335.77 |
1396828800000 | 4282.78 |
1396915200000 | 4292.83 |
1397001600000 | 4331.11 |
1397088000000 | 4280.02 |
1397174400000 | 4223.78 |
1397433600000 | 4213.87 |
1397520000000 | 4215.47 |
1397606400000 | 4263.36 |
1397692800000 | 4285.81 |
1397779200000 | 4289.01 |
1398038400000 | 4293.18 |
1398124800000 | 4324.2 |
1398211200000 | 4312.9 |
1398297600000 | 4312.08 |
1398384000000 | 4269.84 |
1398643200000 | 4248.05 |
1398729600000 | 4266.04 |
1398816000000 | 4281.63 |
1398902400000 | 4292.16 |
1398988800000 | 4306.43 |
1399248000000 | 4302.8 |
1399334400000 | 4287.07 |
1399420800000 | 4270.79 |
1399507200000 | 4260.35 |
1399593600000 | 4257.34 |
1399852800000 | 4304.07 |
1399939200000 | 4294.28 |
1400025600000 | 4272.06 |
1400112000000 | 4238.59 |
1400198400000 | 4233.74 |
1400457600000 | 4251.72 |
1400544000000 | 4225.47 |
1400630400000 | 4240.84 |
1400716800000 | 4273.16 |
1400803200000 | 4299.55 |
1401062400000 | 4313.78 |
1401148800000 | 4335.35 |
1401235200000 | 4333.1 |
1401321600000 | 4347.23 |
1401408000000 | 4341.85 |
1401667200000 | 4347.5 |
1401753600000 | 4339.77 |
1401840000000 | 4353.46 |
1401926400000 | 4392.18 |
1402012800000 | 4427.03 |
1402272000000 | 4443.25 |
1402358400000 | 4435.68 |
1402444800000 | 4426.12 |
1402531200000 | 4418.58 |
1402617600000 | 4414.53 |
1402876800000 | 4415.19 |
1402963200000 | 4431.23 |
1403049600000 | 4451.01 |
1403136000000 | 4475.51 |
1403222400000 | 4476.04 |
1403481600000 | 4471.96 |
1403568000000 | 4445.54 |
1403654400000 | 4455.01 |
1403740800000 | 4463.07 |
1403827200000 | 4477.74 |
1404086400000 | 4503.85 |
1404172800000 | 4533.5 |
1404259200000 | 4530.97 |
1404345600000 | 4550.45 |
1404432000000 | 4553.44 |
1404691200000 | 4511.06 |
1404777600000 | 4473.87 |
1404864000000 | 4473.09 |
1404950400000 | 4441.77 |
1405036800000 | 4434.53 |
1405296000000 | 4458.22 |
1405382400000 | 4434.53 |
1405468800000 | 4441.6 |
1405555200000 | 4409.16 |
1405641600000 | 4431.89 |
1405900800000 | 4422.96 |
1405987200000 | 4451.32 |
1406073600000 | 4459.8 |
1406160000000 | 4461.37 |
1406246400000 | 4442.33 |
1406505600000 | 4431.41 |
1406592000000 | 4423.99 |
1406678400000 | 4416.38 |
1406764800000 | 4348.75 |
1406851200000 | 4328.2 |
1407110400000 | 4341.88 |
1407196800000 | 4321.08 |
1407283200000 | 4309.42 |
1407369600000 | 4298.21 |
1407456000000 | 4308.14 |
1407715200000 | 4351.96 |
1407801600000 | 4343.39 |
1407888000000 | 4368.6 |
1407974400000 | 4384.92 |
1408060800000 | 4384.38 |
1408320000000 | 4423.69 |
1408406400000 | 4445.47 |
1408492800000 | 4437.71 |
1408579200000 | 4447.06 |
1408665600000 | 4444.46 |
1408924800000 | 4461.57 |
1409011200000 | 4480.11 |
1409097600000 | 4485.33 |
1409184000000 | 4466.59 |
1409270400000 | 4482.03 |
1409529600000 | 4483.9 |
1409616000000 | 4485.29 |
1409702400000 | 4487.46 |
1409788800000 | 4469.53 |
1409875200000 | 4473.19 |
1410134400000 | 4462.36 |
1410220800000 | 4427.01 |
1410307200000 | 4426.51 |
1410393600000 | 4435.34 |
1410480000000 | 4408.07 |
1410739200000 | 4380.94 |
1410825600000 | 4383.74 |
1410912000000 | 4394.46 |
1410998400000 | 4401.05 |
1411084800000 | 4385.25 |
1411344000000 | 4336.48 |
1411430400000 | 4308.94 |
1411516800000 | 4320.48 |
1411603200000 | 4279.57 |
1411689600000 | 4281.86 |
1411948800000 | 4270.61 |
1412035200000 | 4239.15 |
1412121600000 | 4196.12 |
1412208000000 | 4186.74 |
1412294400000 | 4197.74 |
1412553600000 | 4201.33 |
1412640000000 | 4155.87 |
1412726400000 | 4174.07 |
1412812800000 | 4121.89 |
1412899200000 | 4050.7 |
1413158400000 | 4017.21 |
1413244800000 | 4029.29 |
1413331200000 | 4026.84 |
1413417600000 | 4042.15 |
1413504000000 | 4067.4 |
1413763200000 | 4110.98 |
1413849600000 | 4168.68 |
1413936000000 | 4159.14 |
1414022400000 | 4186.45 |
1414108800000 | 4194.08 |
1414368000000 | 4184.56 |
1414454400000 | 4247.66 |
1414540800000 | 4258.47 |
1414627200000 | 4257.37 |
1414713600000 | 4299.56 |
1414972800000 | 4285.8 |
1415059200000 | 4275.75 |
1415145600000 | 4276.37 |
1415232000000 | 4276.57 |
1415318400000 | 4279.69 |
1415577600000 | 4299.77 |
1415664000000 | 4299.6 |
1415750400000 | 4305.78 |
1415836800000 | 4288.98 |
1415923200000 | 4288.65 |
1416182400000 | 4269.65 |
1416268800000 | 4297.55 |
1416355200000 | 4274.48 |
1416441600000 | 4294.22 |
1416528000000 | 4313.63 |
1416787200000 | 4334.79 |
1416873600000 | 4342.96 |
1416960000000 | 4351.08 |
1417046400000 | 4342.64 |
1417132800000 | 4306.91 |
1417392000000 | 4260.21 |
1417478400000 | 4279.85 |
1417564800000 | 4305.25 |
1417651200000 | 4299.02 |
1417737600000 | 4303.92 |
1417996800000 | 4270.87 |
1418083200000 | 4286.7 |
1418169600000 | 4230.09 |
1418256000000 | 4225.69 |
1418342400000 | 4184.97 |
1418601600000 | 4141.78 |
1418688000000 | 4140.7 |
1418774400000 | 4197.29 |
1418860800000 | 4254.54 |
1418947200000 | 4279.54 |
1419206400000 | 4294.15 |
1419292800000 | 4294.59 |
1419379200000 | 4307.5 |
1419465600000 | 4306.22 |
1419552000000 | 4322.69 |
1419811200000 | 4336.4 |
1419897600000 | 4326.26 |
1419984000000 | 4310.34 |
1420156800000 | 4298.7 |
1420416000000 | 4244.98 |
1420502400000 | 4196.18 |
1420588800000 | 4212.68 |
1420675200000 | 4273.82 |
1420761600000 | 4264.68 |
1421020800000 | 4249.78 |
1421107200000 | 4254.03 |
1421193600000 | 4239.36 |
1421280000000 | 4212.64 |
1421366400000 | 4237.5 |
1421625600000 | 4250.14 |
1421712000000 | 4242.03 |
1421798400000 | 4254.13 |
1421884800000 | 4294.67 |
1421971200000 | 4292.99 |
1422230400000 | 4319.67 |
1422316800000 | 4322.91 |
1422403200000 | 4290.59 |
1422489600000 | 4294.18 |
1422576000000 | 4259.99 |
1422835200000 | 4284.53 |
1422921600000 | 4338.51 |
1423008000000 | 4338.12 |
1423094400000 | 4377.26 |
1423180800000 | 4358.76 |
1423440000000 | 4337.41 |
1423526400000 | 4353.86 |
1423612800000 | 4341.47 |
1423699200000 | 4397.74 |
1423785600000 | 4426.67 |
1424044800000 | 4430.09 |
1424131200000 | 4432.87 |
1424217600000 | 4455.18 |
1424304000000 | 4459.92 |
1424390400000 | 4475.08 |
1424649600000 | 4478.83 |
1424736000000 | 4486.19 |
1424822400000 | 4501.12 |
1424908800000 | 4497.19 |
1424995200000 | 4493.71 |
1425254400000 | 4503.89 |
1425340800000 | 4488.68 |
1425427200000 | 4466.71 |
1425513600000 | 4476.88 |
1425600000000 | 4430.46 |
1425859200000 | 4423.87 |
1425945600000 | 4369.99 |
1426032000000 | 4377.43 |
1426118400000 | 4427.06 |
1426204800000 | 4409.85 |
1426464000000 | 4436.49 |
1426550400000 | 4439.43 |
1426636800000 | 4473.78 |
1426723200000 | 4479.77 |
1426809600000 | 4532.41 |
1427068800000 | 4545.65 |
1427155200000 | 4544.88 |
1427241600000 | 4501.25 |
1427328000000 | 4469.92 |
1427414400000 | 4477.32 |
1427673600000 | 4512.27 |
1427760000000 | 4500.66 |
1427846400000 | 4499.91 |
1427932800000 | 4533.71 |
1428019200000 | 4536.42 |
1428278400000 | 4573.96 |
1428364800000 | 4557.08 |
1428451200000 | 4587.9 |
1428537600000 | 4585.52 |
1428624000000 | 4604.51 |
1428883200000 | 4601.78 |
1428969600000 | 4618.88 |
1429056000000 | 4627.83 |
1429142400000 | 4640.67 |
1429228800000 | 4593.39 |
1429488000000 | 4603 |
1429574400000 | 4614.63 |
1429660800000 | 4622.26 |
1429747200000 | 4640.83 |
1429833600000 | 4648.27 |
1430092800000 | 4644.05 |
1430179200000 | 4654.68 |
1430265600000 | 4636.44 |
1430352000000 | 4584.28 |
1430438400000 | 4592.89 |
1430697600000 | 4607.18 |
1430784000000 | 4567.95 |
1430870400000 | 4570.06 |
1430956800000 | 4560.13 |
1431043200000 | 4614.49 |
1431302400000 | 4623.72 |
1431388800000 | 4617.93 |
1431475200000 | 4643.82 |
1431561600000 | 4677.26 |
1431648000000 | 4694.54 |
1431907200000 | 4711.25 |
1431993600000 | 4698.78 |
1432080000000 | 4702.64 |
1432166400000 | 4705.45 |
1432252800000 | 4694.39 |
1432512000000 | 4693.58 |
1432598400000 | 4644.63 |
1432684800000 | 4666.73 |
1432771200000 | 4658.13 |
1432857600000 | 4641.92 |
1433116800000 | 4646.66 |
1433203200000 | 4658.71 |
1433289600000 | 4677.01 |
1433376000000 | 4637.6 |
1433462400000 | 4619.4 |
1433721600000 | 4597.7 |
1433808000000 | 4584.02 |
1433894400000 | 4643.47 |
1433980800000 | 4651.48 |
1434067200000 | 4642.03 |
1434326400000 | 4609.82 |
1434412800000 | 4622.2 |
1434499200000 | 4620.44 |
1434585600000 | 4666.44 |
1434672000000 | 4664.96 |
1434931200000 | 4698.61 |
1435017600000 | 4703.94 |
1435104000000 | 4673.84 |
1435190400000 | 4669.85 |
1435276800000 | 4653.06 |
1435536000000 | 4550.94 |
1435622400000 | 4571.31 |
1435708800000 | 4592.97 |
1435795200000 | 4581.29 |
1435881600000 | 4567.97 |
1436140800000 | 4521.2 |
1436227200000 | 4497.6 |
1436313600000 | 4430.54 |
1436400000000 | 4463.38 |
1436486400000 | 4517.49 |
1436745600000 | 4560.81 |
1436832000000 | 4585.49 |
1436918400000 | 4568.29 |
1437004800000 | 4596.09 |
1437091200000 | 4581.57 |
1437350400000 | 4572.36 |
1437436800000 | 4564.72 |
1437523200000 | 4552.75 |
1437609600000 | 4532.64 |
1437696000000 | 4489.26 |
1437955200000 | 4434.7 |
1438041600000 | 4461.73 |
1438128000000 | 4497.77 |
1438214400000 | 4490.37 |
1438300800000 | 4519.14 |
1438560000000 | 4502.62 |
1438646400000 | 4503.91 |
1438732800000 | 4507.98 |
1438819200000 | 4479.88 |
1438905600000 | 4464.18 |
1439164800000 | 4517.22 |
1439251200000 | 4480.35 |
1439337600000 | 4455.35 |
1439424000000 | 4458.61 |
1439510400000 | 4476.86 |
1439769600000 | 4494.4 |
1439856000000 | 4474.63 |
1439942400000 | 4426.24 |
1440028800000 | 4347.47 |
1440115200000 | 4260.63 |
1440374400000 | 4096.56 |
1440460800000 | 4095.11 |
1440547200000 | 4158.11 |
1440633600000 | 4237.34 |
1440720000000 | 4276.21 |
1440979200000 | 4260.8 |
1441065600000 | 4163.42 |
1441152000000 | 4184.57 |
1441238400000 | 4201.79 |
1441324800000 | 4149.5 |
1441584000000 | 4147.62 |
1441670400000 | 4209.1 |
1441756800000 | 4220.48 |
1441843200000 | 4220.22 |
1441929600000 | 4234.54 |
1442188800000 | 4221.51 |
1442275200000 | 4242.81 |
1442361600000 | 4285.73 |
1442448000000 | 4301.41 |
1442534400000 | 4272.74 |
1442793600000 | 4252.49 |
1442880000000 | 4193.34 |
1442966400000 | 4173.03 |
1443052800000 | 4152.11 |
1443139200000 | 4148.45 |
1443398400000 | 4075.79 |
1443484800000 | 4040.23 |
1443571200000 | 4101.45 |
1443657600000 | 4116.35 |
1443744000000 | 4163.99 |
1444003200000 | 4242.27 |
1444089600000 | 4248.52 |
1444176000000 | 4289.57 |
1444262400000 | 4307.9 |
1444348800000 | 4332.87 |
1444608000000 | 4336.74 |
1444694400000 | 4292.33 |
1444780800000 | 4271.87 |
1444867200000 | 4336.38 |
1444953600000 | 4332.79 |
1445212800000 | 4335.48 |
1445299200000 | 4337.45 |
1445385600000 | 4310.72 |
1445472000000 | 4315.36 |
1445558400000 | 4347.9 |
1445817600000 | 4340.24 |
1445904000000 | 4302.31 |
1445990400000 | 4359.19 |
1446076800000 | 4328.92 |
1446163200000 | 4337.62 |
1446422400000 | 4373.55 |
1446508800000 | 4382.9 |
1446595200000 | 4377.07 |
1446681600000 | 4376.15 |
1446768000000 | 4368.69 |
1447027200000 | 4333.79 |
1447113600000 | 4324.45 |
1447200000000 | 4321.09 |
1447286400000 | 4268.93 |
1447372800000 | 4238.24 |
1447632000000 | 4256.02 |
1447718400000 | 4271.64 |
1447804800000 | 4302.63 |
1447891200000 | 4326.21 |
1447977600000 | 4342.12 |
1448236800000 | 4343.05 |
1448323200000 | 4350.27 |
1448409600000 | 4365.92 |
1448496000000 | 4376.6 |
1448582400000 | 4373.51 |
1448841600000 | 4365.76 |
1448928000000 | 4398.19 |
1449014400000 | 4369.36 |
1449100800000 | 4336.35 |
1449187200000 | 4354.9 |
1449446400000 | 4319.8 |
1449532800000 | 4282.07 |
1449619200000 | 4259.3 |
1449705600000 | 4252.56 |
1449792000000 | 4189.7 |
1450051200000 | 4157.55 |
1450137600000 | 4189.85 |
1450224000000 | 4239.37 |
1450310400000 | 4223.34 |
1450396800000 | 4194.88 |
1450656000000 | 4205.46 |
1450742400000 | 4230.84 |
1450828800000 | 4275.6 |
1450915200000 | 4285.09 |
1451001600000 | 4278.58 |
1451260800000 | 4272.06 |
1451347200000 | 4307.57 |
1451433600000 | 4291.19 |
1451520000000 | 4266.48 |
1451865600000 | 4184.62 |
1451952000000 | 4180.73 |
1452038400000 | 4130.89 |
1452124800000 | 4038.8 |
1452211200000 | 4003.18 |
1452470400000 | 3969.05 |
1452556800000 | 3955.8 |
1452643200000 | 3911.82 |
1452729600000 | 3900.37 |
1452816000000 | 3842.75 |
1453075200000 | 3818.16 |
1453161600000 | 3816.29 |
1453248000000 | 3765.24 |
1453334400000 | 3757.71 |
1453420800000 | 3860.03 |
1453680000000 | 3829.97 |
1453766400000 | 3867.29 |
1453852800000 | 3857.89 |
1453939200000 | 3857.2 |
1454025600000 | 3939.04 |
1454284800000 | 3957.69 |
1454371200000 | 3895.14 |
1454457600000 | 3898.71 |
1454544000000 | 3925.3 |
1454630400000 | 3856.11 |
1454889600000 | 3785.48 |
1454976000000 | 3753.32 |
1455062400000 | 3751.8 |
1455148800000 | 3713.19 |
1455235200000 | 3726.91 |
1455494400000 | 3773.8 |
1455580800000 | 3820.87 |
1455667200000 | 3876.37 |
1455753600000 | 3894.66 |
1455840000000 | 3888.61 |
1456099200000 | 3931.82 |
1456185600000 | 3905.58 |
1456272000000 | 3907.18 |
1456358400000 | 3943.42 |
1456444800000 | 3957.46 |
1456704000000 | 3958.89 |
1456790400000 | 4017.17 |
1456876800000 | 4059.22 |
1456963200000 | 4101.67 |
1457049600000 | 4138.38 |
1457308800000 | 4153.34 |
1457395200000 | 4093.96 |
1457481600000 | 4098.82 |
1457568000000 | 4094.74 |
1457654400000 | 4165.21 |
1457913600000 | 4168.37 |
1458000000000 | 4130.03 |
1458086400000 | 4147.24 |
1458172800000 | 4227.01 |
1458259200000 | 4247.59 |
1458518400000 | 4239.73 |
1458604800000 | 4244.74 |
1458691200000 | 4189.7 |
1458777600000 | 4179.86 |
1458864000000 | 4180.13 |
1459123200000 | 4190.12 |
1459209600000 | 4240.87 |
1459296000000 | 4284.61 |
1459382400000 | 4289.74 |
1459468800000 | 4266.61 |
1459728000000 | 4258.79 |
1459814400000 | 4207.1 |
1459900800000 | 4239.13 |
1459987200000 | 4217.01 |
1460073600000 | 4247.62 |
1460332800000 | 4256.46 |
1460419200000 | 4280.16 |
1460505600000 | 4338.6 |
1460592000000 | 4342.35 |
1460678400000 | 4346.12 |
1460937600000 | 4356.58 |
1461024000000 | 4396.6 |
1461110400000 | 4393.76 |
1461196800000 | 4379.23 |
1461283200000 | 4383.53 |
1461542400000 | 4370.52 |
1461628800000 | 4391.91 |
1461715200000 | 4404.79 |
1461801600000 | 4389.15 |
1461888000000 | 4382.26 |
1462147200000 | 4389.2 |
1462233600000 | 4340.07 |
1462320000000 | 4307.14 |
1462406400000 | 4297.59 |
1462492800000 | 4307.85 |
1462752000000 | 4298.67 |
1462838400000 | 4338.25 |
1462924800000 | 4324.14 |
1463011200000 | 4309.8 |
1463097600000 | 4274.71 |
1463356800000 | 4303.26 |
1463443200000 | 4291.88 |
1463529600000 | 4280.74 |
1463616000000 | 4246.02 |
1463702400000 | 4290.56 |
1463961600000 | 4296.75 |
1464048000000 | 4334.97 |
1464134400000 | 4364.74 |
1464220800000 | 4371.85 |
1464307200000 | 4390.3 |
1464566400000 | 4389.92 |
1464652800000 | 4402.96 |
1464739200000 | 4411.57 |
1464825600000 | 4424.63 |
1464912000000 | 4441.98 |
1465171200000 | 4470.17 |
1465257600000 | 4497.72 |
1465344000000 | 4521.02 |
1465430400000 | 4498.98 |
1465516800000 | 4428.16 |
1465776000000 | 4362.77 |
1465862400000 | 4320.72 |
1465948800000 | 4337.72 |
1466035200000 | 4298.63 |
1466121600000 | 4328.85 |
1466380800000 | 4412.18 |
1466467200000 | 4410.66 |
1466553600000 | 4403.06 |
1466640000000 | 4464.73 |
1466726400000 | 4257.19 |
1466985600000 | 4135.45 |
1467072000000 | 4208.05 |
1467158400000 | 4298.82 |
1467244800000 | 4352.42 |
1467331200000 | 4379.65 |
1467590400000 | 4384.58 |
1467676800000 | 4326.66 |
1467763200000 | 4318.78 |
1467849600000 | 4335.19 |
1467936000000 | 4386.66 |
1468195200000 | 4440.72 |
1468281600000 | 4481.08 |
1468368000000 | 4484.89 |
1468454400000 | 4497.44 |
1468540800000 | 4487.94 |
1468800000000 | 4499.58 |
1468886400000 | 4487.46 |
1468972800000 | 4511.37 |
1469059200000 | 4508.27 |
1469145600000 | 4515.32 |
1469404800000 | 4511.39 |
1469491200000 | 4531.12 |
1469577600000 | 4537.37 |
1469664000000 | 4546.66 |
1469750400000 | 4587.26 |
1470009600000 | 4576.72 |
1470096000000 | 4544.87 |
1470182400000 | 4539.15 |
1470268800000 | 4553.19 |
1470355200000 | 4577.81 |
1470614400000 | 4588.5 |
1470700800000 | 4608.35 |
1470787200000 | 4607.4 |
1470873600000 | 4623.22 |
1470960000000 | 4631.62 |
1471219200000 | 4652.24 |
1471305600000 | 4625.27 |
1471392000000 | 4609.82 |
1471478400000 | 4642.94 |
1471564800000 | 4630.22 |
1471824000000 | 4633.63 |
1471910400000 | 4657.27 |
1471996800000 | 4627.36 |
1472083200000 | 4627.52 |
1472169600000 | 4624.87 |
1472428800000 | 4618.9 |
1472515200000 | 4614.53 |
1472601600000 | 4600.26 |
1472688000000 | 4614.9 |
1472774400000 | 4645.99 |
1473033600000 | 4660.05 |
1473120000000 | 4692.69 |
1473206400000 | 4712.45 |
1473292800000 | 4706.79 |
1473379200000 | 4595.54 |
1473638400000 | 4597.18 |
1473724800000 | 4540.1 |
1473811200000 | 4533.93 |
1473897600000 | 4566.67 |
1473984000000 | 4556.65 |
1474243200000 | 4586.97 |
1474329600000 | 4576.87 |
1474416000000 | 4632.6 |
1474502400000 | 4693.96 |
1474588800000 | 4669.3 |
1474848000000 | 4636.07 |
1474934400000 | 4643.09 |
1475020800000 | 4670.67 |
1475107200000 | 4649.14 |
1475193600000 | 4659.38 |
1475452800000 | 4657.65 |
1475539200000 | 4641.11 |
1475625600000 | 4650.74 |
1475712000000 | 4639.71 |
1475798400000 | 4609.78 |
1476057600000 | 4631.3 |
1476144000000 | 4574.65 |
1476230400000 | 4562.08 |
1476316800000 | 4541.71 |
1476403200000 | 4543.42 |
1476662400000 | 4530.37 |
1476748800000 | 4569.88 |
1476835200000 | 4593.22 |
1476921600000 | 4579.71 |
1477008000000 | 4567.63 |
1477267200000 | 4579.06 |
1477353600000 | 4553.24 |
1477440000000 | 4533.21 |
1477526400000 | 4494.22 |
1477612800000 | 4490.22 |
1477872000000 | 4499 |
1477958400000 | 4478.57 |
1478044800000 | 4435.01 |
1478131200000 | 4429.61 |
1478217600000 | 4419.91 |
1478476800000 | 4478.12 |
1478563200000 | 4486.81 |
1478649600000 | 4501.22 |
1478736000000 | 4533.91 |
1478822400000 | 4539.71 |
1479081600000 | 4558.8 |
1479168000000 | 4574.77 |
1479254400000 | 4576.3 |
1479340800000 | 4593.75 |
1479427200000 | 4587.03 |
1479686400000 | 4609.85 |
1479772800000 | 4637.82 |
1479859200000 | 4636.03 |
1479945600000 | 4638.47 |
1480032000000 | 4655.19 |
1480291200000 | 4633.69 |
1480377600000 | 4633.95 |
1480464000000 | 4630.59 |
1480550400000 | 4617.49 |
1480636800000 | 4616.26 |
1480896000000 | 4652.21 |
1480982400000 | 4689.58 |
1481068800000 | 4729 |
1481155200000 | 4767.46 |
1481241600000 | 4764.47 |
1481500800000 | 4741.76 |
1481587200000 | 4757.51 |
1481673600000 | 4719.18 |
1481760000000 | 4690.8 |
1481846400000 | 4694.06 |
1482105600000 | 4709.6 |
1482192000000 | 4718.06 |
1482278400000 | 4712.32 |
1482364800000 | 4690.14 |
1482451200000 | 4702.37 |
1482710400000 | 4701.37 |
1482796800000 | 4713.22 |
1482883200000 | 4695.71 |
1482969600000 | 4713.33 |
1483056000000 | 4716.63 |
1483315200000 | 4721.74 |
1483401600000 | 4728.72 |
1483488000000 | 4794.21 |
1483574400000 | 4807.52 |
1483660800000 | 4792.02 |
1483920000000 | 4764.5 |
1484006400000 | 4792.99 |
1484092800000 | 4787.27 |
1484179200000 | 4798.57 |
1484265600000 | 4816.95 |
1484524800000 | 4805.52 |
1484611200000 | 4792.21 |
1484697600000 | 4805.96 |
1484784000000 | 4770.34 |
1484870400000 | 4787.28 |
1485129600000 | 4795.93 |
1485216000000 | 4838.6 |
1485302400000 | 4872.91 |
1485388800000 | 4862.54 |
1485475200000 | 4853.24 |
1485734400000 | 4817.82 |
1485820800000 | 4838.67 |
1485907200000 | 4845.33 |
1485993600000 | 4850.48 |
1486080000000 | 4892.88 |
1486339200000 | 4871.6 |
1486425600000 | 4864.56 |
1486512000000 | 4878.68 |
1486598400000 | 4903.48 |
1486684800000 | 4932.05 |
1486944000000 | 4948.51 |
1487030400000 | 4956.3 |
1487116800000 | 4990.88 |
1487203200000 | 4996.29 |
1487289600000 | 4988.94 |
1487548800000 | 4992.61 |
1487635200000 | 5012.05 |
1487721600000 | 4999.17 |
1487808000000 | 4994.56 |
1487894400000 | 4979.48 |
1488153600000 | 4998.76 |
1488240000000 | 4972.07 |
1488326400000 | 5014.9 |
1488412800000 | 4977.66 |
1488499200000 | 4970.21 |
1488758400000 | 4958.84 |
1488844800000 | 4942.72 |
1488931200000 | 4917.91 |
1489017600000 | 4899.2 |
1489104000000 | 4924.9 |
1489363200000 | 4946.87 |
1489449600000 | 4927.03 |
1489536000000 | 4969.96 |
1489622400000 | 5011.14 |
1489708800000 | 5022.95 |
1489968000000 | 5017.38 |
1490054400000 | 4961.93 |
1490140800000 | 4941.52 |
1490227200000 | 4963.44 |
1490313600000 | 4970.95 |
1490572800000 | 4966.53 |
1490659200000 | 5001.68 |
1490745600000 | 5004.11 |
1490832000000 | 5020.05 |
1490918400000 | 5015.32 |
1491177600000 | 4995.85 |
1491264000000 | 4992.99 |
1491350400000 | 4972.52 |
1491436800000 | 4985.15 |
1491523200000 | 4985.77 |
1491782400000 | 4993.41 |
1491868800000 | 5012.25 |
1491955200000 | 4986.9 |
1492041600000 | 4966.96 |
1492128000000 | 4958.48 |
1492387200000 | 4998.81 |
1492473600000 | 4992.73 |
1492560000000 | 5002.2 |
1492646400000 | 5034.4 |
1492732800000 | 5026.94 |
1492992000000 | 5083.45 |
1493078400000 | 5117.01 |
1493164800000 | 5130.3 |
1493251200000 | 5131.95 |
1493337600000 | 5110.16 |
1493596800000 | 5125.1 |
1493683200000 | 5132.82 |
1493769600000 | 5107.07 |
1493856000000 | 5100.57 |
1493942400000 | 5125.97 |
1494201600000 | 5127 |
1494288000000 | 5122.2 |
1494374400000 | 5141.04 |
1494460800000 | 5125.18 |
1494547200000 | 5114.62 |
1494806400000 | 5142.44 |
1494892800000 | 5157.6 |
1494979200000 | 5090.25 |
1495065600000 | 5072.97 |
1495152000000 | 5111.52 |
1495411200000 | 5143.2 |
1495497600000 | 5147.84 |
1495584000000 | 5153.11 |
1495670400000 | 5164.2 |
1495756800000 | 5156.62 |
1496016000000 | 5152.56 |
1496102400000 | 5138.67 |
1496188800000 | 5145.69 |
1496275200000 | 5198.86 |
1496361600000 | 5232.31 |
1496620800000 | 5220.52 |
1496707200000 | 5207.79 |
1496793600000 | 5210.72 |
1496880000000 | 5226.38 |
1496966400000 | 5225.65 |
1497225600000 | 5210.14 |
1497312000000 | 5245.86 |
1497398400000 | 5248.73 |
1497484800000 | 5196.77 |
1497571200000 | 5209.69 |
1497830400000 | 5238.51 |
1497916800000 | 5197.5 |
1498003200000 | 5183.55 |
1498089600000 | 5194.76 |
1498176000000 | 5220.1 |
1498435200000 | 5232.51 |
1498521600000 | 5200.22 |
1498608000000 | 5238.04 |
1498694400000 | 5219.99 |
1498780800000 | 5221.28 |
1499040000000 | 5232.66 |
1499126400000 | 5222.78 |
1499212800000 | 5219.15 |
1499299200000 | 5183.79 |
1499385600000 | 5199.57 |
1499644800000 | 5198.42 |
1499731200000 | 5205.27 |
1499817600000 | 5245.93 |
1499904000000 | 5262.21 |
1499990400000 | 5292.82 |
1500249600000 | 5306.17 |
1500336000000 | 5310.21 |
1500422400000 | 5348.66 |
1500508800000 | 5356.64 |
1500595200000 | 5346.24 |
1500854400000 | 5350.96 |
1500940800000 | 5368.36 |
1501027200000 | 5357.78 |
1501113600000 | 5357.42 |
1501200000000 | 5345.24 |
1501459200000 | 5347.34 |
1501545600000 | 5364.71 |
1501632000000 | 5344.59 |
1501718400000 | 5331.66 |
1501804800000 | 5336.09 |
1502064000000 | 5350.19 |
1502150400000 | 5336.48 |
1502236800000 | 5307.38 |
1502323200000 | 5249.66 |
1502409600000 | 5239.94 |
1502668800000 | 5280.27 |
1502755200000 | 5254.97 |
1502841600000 | 5272.99 |
1502928000000 | 5243.26 |
1503014400000 | 5231.42 |
1503273600000 | 5237.03 |
1503360000000 | 5265.22 |
1503446400000 | 5265.26 |
1503532800000 | 5270.78 |
1503619200000 | 5289.67 |
1503878400000 | 5299.37 |
1503964800000 | 5294.6 |
1504051200000 | 5312.39 |
1504137600000 | 5357 |
1504224000000 | 5385.33 |
1504483200000 | 5371.82 |
1504569600000 | 5353.51 |
1504656000000 | 5360.17 |
1504742400000 | 5377.4 |
1504828800000 | 5384.34 |
1505088000000 | 5421.36 |
1505174400000 | 5441.69 |
1505260800000 | 5434.26 |
1505347200000 | 5432.05 |
1505433600000 | 5453.73 |
1505692800000 | 5470.53 |
1505779200000 | 5477.81 |
1505865600000 | 5494.86 |
1505952000000 | 5470.13 |
1506038400000 | 5481.78 |
1506297600000 | 5466.34 |
1506384000000 | 5453.65 |
1506470400000 | 5483.43 |
1506556800000 | 5505.92 |
1506643200000 | 5531.73 |
1506902400000 | 5558.62 |
1506988800000 | 5576.15 |
1507075200000 | 5578.29 |
1507161600000 | 5581.99 |
1507248000000 | 5576.24 |
1507507200000 | 5569.06 |
1507593600000 | 5597.96 |
1507680000000 | 5602.13 |
1507766400000 | 5609.93 |
1507852800000 | 5621.67 |
1508112000000 | 5623.91 |
1508198400000 | 5598.06 |
1508284800000 | 5609.66 |
1508371200000 | 5602.77 |
1508457600000 | 5610.55 |
1508716800000 | 5591.52 |
1508803200000 | 5596.91 |
1508889600000 | 5582.92 |
1508976000000 | 5589.79 |
1509062400000 | 5603.37 |
1509321600000 | 5600.66 |
1509408000000 | 5628.11 |
1509494400000 | 5625.91 |
1509580800000 | 5630.06 |
1509667200000 | 5631.88 |
1509926400000 | 5644.59 |
1510012800000 | 5618.5 |
1510099200000 | 5628.07 |
1510185600000 | 5595.54 |
1510272000000 | 5595.58 |
1510531200000 | 5573.9 |
1510617600000 | 5568.1 |
1510704000000 | 5533.81 |
1510790400000 | 5595.35 |
1510876800000 | 5609.91 |
1511136000000 | 5631.81 |
1511222400000 | 5674.03 |
1511308800000 | 5691.42 |
1511395200000 | 5700.98 |
1511481600000 | 5712.58 |
1511740800000 | 5691.87 |
1511827200000 | 5718.85 |
1511913600000 | 5728.49 |
1512000000000 | 5748.25 |
1512086400000 | 5721.1 |
1512345600000 | 5714.25 |
1512432000000 | 5683.6 |
1512518400000 | 5639.1 |
1512604800000 | 5662.69 |
1512691200000 | 5682.22 |
1512950400000 | 5692.13 |
1513036800000 | 5674.55 |
1513123200000 | 5691.9 |
1513209600000 | 5674.08 |
1513296000000 | 5704.02 |
1513555200000 | 5768.59 |
1513641600000 | 5748.25 |
1513728000000 | 5762.61 |
1513814400000 | 5778.57 |
1513900800000 | 5785.29 |
1514160000000 | 5785.62 |
1514246400000 | 5789.54 |
1514332800000 | 5818.44 |
1514419200000 | 5842.36 |
1514505600000 | 5840.27 |
1514851200000 | 5886.03 |
1514937600000 | 5903.04 |
1515024000000 | 5932.51 |
1515110400000 | 5959.94 |
1515369600000 | 5970.3 |
1515456000000 | 5971.27 |
1515542400000 | 5965.03 |
1515628800000 | 6008.61 |
1515715200000 | 6034.92 |
1515974400000 | 6058.12 |
1516060800000 | 6027.85 |
1516147200000 | 6050.98 |
1516233600000 | 6030.42 |
1516320000000 | 6080.76 |
1516579200000 | 6112.01 |
1516665600000 | 6142.44 |
1516752000000 | 6151.14 |
1516838400000 | 6160.6 |
1516924800000 | 6176.67 |
1517184000000 | 6137.88 |
1517270400000 | 6079.2 |
1517356800000 | 6075.25 |
1517443200000 | 6087.17 |
1517529600000 | 5982.51 |
1517788800000 | 5817.66 |
1517875200000 | 5750.28 |
1517961600000 | 5773.6 |
1518048000000 | 5665.78 |
1518134400000 | 5649.82 |
1518393600000 | 5703.78 |
1518480000000 | 5720.94 |
1518566400000 | 5798.79 |
1518652800000 | 5859.14 |
1518739200000 | 5884.46 |
1518998400000 | 5892.78 |
1519084800000 | 5871.98 |
1519171200000 | 5878.27 |
1519257600000 | 5865.45 |
1519344000000 | 5919.95 |
1519603200000 | 5945.58 |
1519689600000 | 5890.98 |
1519776000000 | 5837.3 |
1519862400000 | 5791.44 |
1519948800000 | 5814.4 |
1520208000000 | 5837.27 |
1520294400000 | 5901.08 |
1520380800000 | 5909.34 |
1520467200000 | 5922.36 |
1520553600000 | 5980.11 |
1520812800000 | 6010.82 |
1520899200000 | 5996.63 |
1520985600000 | 5974.11 |
1521072000000 | 5961.53 |
1521158400000 | 5961.58 |
1521417600000 | 5918.72 |
1521504000000 | 5919.61 |
1521590400000 | 5933.92 |
1521676800000 | 5856.03 |
1521763200000 | 5757.08 |
1522022400000 | 5823.14 |
1522108800000 | 5802.45 |
1522195200000 | 5773.93 |
1522281600000 | 5813.52 |
1522368000000 | 5820.9 |
1522627200000 | 5755.34 |
1522713600000 | 5782.63 |
1522800000000 | 5799.55 |
1522886400000 | 5843.68 |
1522972800000 | 5793.33 |
1523232000000 | 5803.74 |
1523318400000 | 5877.09 |
1523404800000 | 5880.9 |
1523491200000 | 5896.72 |
1523577600000 | 5892.73 |
1523836800000 | 5922.66 |
1523923200000 | 5953.59 |
1524009600000 | 5982 |
1524096000000 | 5971.36 |
1524182400000 | 5928.22 |
1524441600000 | 5909.78 |
1524528000000 | 5879.12 |
1524614400000 | 5850.72 |
1524700800000 | 5873.81 |
1524787200000 | 5881.21 |
1525046400000 | 5862.37 |
1525132800000 | 5857.5 |
1525219200000 | 5868.73 |
1525305600000 | 5856.58 |
1525392000000 | 5892.04 |
1525651200000 | 5923.07 |
1525737600000 | 5927.13 |
1525824000000 | 5954.18 |
1525910400000 | 5980.66 |
1525996800000 | 6009.6 |
1526256000000 | 6007.79 |
1526342400000 | 5975.65 |
1526428800000 | 5997.2 |
1526515200000 | 6014.34 |
1526601600000 | 6013.31 |
1526860800000 | 6036.14 |
1526947200000 | 6026.59 |
1527033600000 | 6012.61 |
1527120000000 | 6015.15 |
1527206400000 | 6003.01 |
1527465600000 | 5999.7 |
1527552000000 | 5958.26 |
1527638400000 | 6001.49 |
1527724800000 | 5993.43 |
1527811200000 | 6020.47 |
1528070400000 | 6059.84 |
1528156800000 | 6065.97 |
1528243200000 | 6108.38 |
1528329600000 | 6101.92 |
1528416000000 | 6102.35 |
1528675200000 | 6118.69 |
1528761600000 | 6132.72 |
1528848000000 | 6113.68 |
1528934400000 | 6114.51 |
1529020800000 | 6075.75 |
1529280000000 | 6069.26 |
1529366400000 | 6024.07 |
1529452800000 | 6058.86 |
1529539200000 | 6012.02 |
1529625600000 | 6026.09 |
1529884800000 | 5944.67 |
1529971200000 | 5953.95 |
1530057600000 | 5891.39 |
1530144000000 | 5880.98 |
1530230400000 | 5919.22 |
1530489600000 | 5890.57 |
1530576000000 | 5902.28 |
1530662400000 | 5897.56 |
1530748800000 | 5916.81 |
1530835200000 | 5968.67 |
1531094400000 | 6018.51 |
1531180800000 | 6014.17 |
1531267200000 | 5962.92 |
1531353600000 | 5985.62 |
1531440000000 | 5991.07 |
1531699200000 | 5975.35 |
1531785600000 | 5995.95 |
1531872000000 | 5999.53 |
1531958400000 | 5994.36 |
1532044800000 | 5997.77 |
1532304000000 | 5989.87 |
1532390400000 | 5983.13 |
1532476800000 | 6005.05 |
1532563200000 | 6034.13 |
1532649600000 | 5997.73 |
1532908800000 | 5964.95 |
1532995200000 | 5977.28 |
1533081600000 | 5983.37 |
1533168000000 | 5982.98 |
1533254400000 | 5981.81 |
1533513600000 | 5987.31 |
1533600000000 | 6007.27 |
1533686400000 | 6001.28 |
1533772800000 | 6012.27 |
1533859200000 | 5962.95 |
1534118400000 | 5901.81 |
1534204800000 | 5940.08 |
1534291200000 | 5867.99 |
1534377600000 | 5896.78 |
1534464000000 | 5920.22 |
1534723200000 | 5941.85 |
1534809600000 | 5996.24 |
1534896000000 | 6018.76 |
1534982400000 | 6007.44 |
1535068800000 | 6035.51 |
1535328000000 | 6079.73 |
1535414400000 | 6088.59 |
1535500800000 | 6101.78 |
1535587200000 | 6086.67 |
1535673600000 | 6092.7 |
1535932800000 | 6072.57 |
1536019200000 | 6045.98 |
1536105600000 | 6012.79 |
1536192000000 | 5982.35 |
1536278400000 | 5966.42 |
1536537600000 | 5969.21 |
1536624000000 | 5971.77 |
1536710400000 | 5976.37 |
1536796800000 | 5988.58 |
1536883200000 | 6018.47 |
1537142400000 | 5983.08 |
1537228800000 | 6011.56 |
1537315200000 | 6006.59 |
1537401600000 | 6044.48 |
1537488000000 | 6045.06 |
1537747200000 | 6022.75 |
1537833600000 | 6031.28 |
1537920000000 | 6008.52 |
1538006400000 | 5988.39 |
1538092800000 | 5992.91 |
1538352000000 | 5961.98 |
1538438400000 | 5919.77 |
1538524800000 | 5933.14 |
1538611200000 | 5863.13 |
1538697600000 | 5808.54 |
1538956800000 | 5773.19 |
1539043200000 | 5737.15 |
1539129600000 | 5633.68 |
1539216000000 | 5514.95 |
1539302400000 | 5549 |
1539561600000 | 5544.14 |
1539648000000 | 5649.01 |
1539734400000 | 5644.16 |
1539820800000 | 5580.19 |
1539907200000 | 5536.35 |
1540166400000 | 5520.63 |
1540252800000 | 5440.16 |
1540339200000 | 5329.67 |
1540425600000 | 5346.67 |
1540512000000 | 5298.05 |
1540771200000 | 5276.59 |
1540857600000 | 5338.72 |
1540944000000 | 5399.69 |
1541030400000 | 5492.73 |
1541116800000 | 5527.2 |
1541376000000 | 5514.44 |
1541462400000 | 5533.38 |
1541548800000 | 5605.94 |
1541635200000 | 5599.25 |
1541721600000 | 5530.29 |
1541980800000 | 5435.53 |
1542067200000 | 5421.59 |
1542153600000 | 5395.24 |
1542240000000 | 5429.42 |
1542326400000 | 5444.95 |
1542585600000 | 5389.85 |
1542672000000 | 5308.11 |
1542758400000 | 5346.51 |
1542844800000 | 5353.47 |
1542931200000 | 5345.07 |
1543190400000 | 5389.35 |
1543276800000 | 5363.27 |
1543363200000 | 5440.28 |
1543449600000 | 5461.97 |
1543536000000 | 5472.19 |
1543795200000 | 5539.76 |
1543881600000 | 5398.99 |
1543968000000 | 5372.65 |
1544054400000 | 5322.74 |
1544140800000 | 5274.91 |
1544400000000 | 5200.28 |
1544486400000 | 5192.99 |
1544572800000 | 5260.96 |
1544659200000 | 5230.08 |
1544745600000 | 5158.81 |
1545004800000 | 5077.02 |
1545091200000 | 5060.19 |
1545177600000 | 5023.32 |
1545264000000 | 4940.45 |
1545350400000 | 4867.19 |
1545609600000 | 4810.64 |
1545696000000 | 4784.28 |
1545782400000 | 4905.55 |
1545868800000 | 4936.14 |
1545955200000 | 4975.98 |
1546214400000 | 5014.94 |
1546387200000 | 5008.32 |
1546473600000 | 4965.72 |
1546560000000 | 5078.71 |
1546819200000 | 5165 |
1546905600000 | 5217.32 |
1546992000000 | 5276.07 |
1547078400000 | 5296.23 |
1547164800000 | 5301.76 |
1547424000000 | 5272.05 |
1547510400000 | 5302.8 |
1547596800000 | 5325.26 |
1547683200000 | 5344.37 |
1547769600000 | 5399.81 |
1548028800000 | 5401.98 |
1548115200000 | 5346.08 |
1548201600000 | 5340.71 |
1548288000000 | 5372.76 |
1548374400000 | 5432.37 |
1548633600000 | 5416.77 |
1548720000000 | 5419.06 |
1548806400000 | 5448.16 |
1548892800000 | 5499.87 |
1548979200000 | 5503.86 |
1549238400000 | 5537.8 |
1549324800000 | 5556.14 |
1549411200000 | 5550.78 |
1549497600000 | 5505.83 |
1549584000000 | 5486.53 |
1549843200000 | 5501.4 |
1549929600000 | 5559.78 |
1550016000000 | 5584.73 |
1550102400000 | 5585.58 |
1550188800000 | 5623.07 |
1550448000000 | 5648.89 |
1550534400000 | 5659.8 |
1550620800000 | 5684.94 |
1550707200000 | 5672.97 |
1550793600000 | 5706.97 |
1551052800000 | 5723.28 |
1551139200000 | 5706.28 |
1551225600000 | 5711.87 |
1551312000000 | 5688.65 |
1551398400000 | 5721.07 |
1551657600000 | 5706.25 |
1551744000000 | 5692 |
1551830400000 | 5638.03 |
1551916800000 | 5589.16 |
1552003200000 | 5555.38 |
1552262400000 | 5618.84 |
1552348800000 | 5645.7 |
1552435200000 | 5664.84 |
1552521600000 | 5656.76 |
1552608000000 | 5680.59 |
1552867200000 | 5712.71 |
1552953600000 | 5705.39 |
1553040000000 | 5675.77 |
1553126400000 | 5714.81 |
1553212800000 | 5603.22 |
1553472000000 | 5578.15 |
1553558400000 | 5630.95 |
1553644800000 | 5612.67 |
1553731200000 | 5621.97 |
1553817600000 | 5654.82 |
1554076800000 | 5720.5 |
1554163200000 | 5715.01 |
1554249600000 | 5757.25 |
1554336000000 | 5755.78 |
1554422400000 | 5783.72 |
1554681600000 | 5784.36 |
1554768000000 | 5750.34 |
1554854400000 | 5789.66 |
1554940800000 | 5786.66 |
1555027200000 | 5813.62 |
1555286400000 | 5820.47 |
1555372800000 | 5823.39 |
1555459200000 | 5795.9 |
1555545600000 | 5777.35 |
1555632000000 | 5781.95 |
1555891200000 | 5770.94 |
1555977600000 | 5813.61 |
1556064000000 | 5815.29 |
1556150400000 | 5785.59 |
1556236800000 | 5813.33 |
1556496000000 | 5820.29 |
1556582400000 | 5816.73 |
1556668800000 | 5790.26 |
1556755200000 | 5769.26 |
1556841600000 | 5829.65 |
1557100800000 | 5803.63 |
1557187200000 | 5729.41 |
1557273600000 | 5703.57 |
1557360000000 | 5660.53 |
1557446400000 | 5681.07 |
1557705600000 | 5555.77 |
1557792000000 | 5593.4 |
1557878400000 | 5616.23 |
1557964800000 | 5640.85 |
1558051200000 | 5593.54 |
1558310400000 | 5555.53 |
1558396800000 | 5602.86 |
1558483200000 | 5578.38 |
1558569600000 | 5502.55 |
1558656000000 | 5536.06 |
1558915200000 | 5541.04 |
1559001600000 | 5528.48 |
1559088000000 | 5478.07 |
1559174400000 | 5473.76 |
1559260800000 | 5442.75 |
1559520000000 | 5441.04 |
1559606400000 | 5527.11 |
1559692800000 | 5558.9 |
1559779200000 | 5554.37 |
1559865600000 | 5597.94 |
1560124800000 | 5623.47 |
1560211200000 | 5633.36 |
1560297600000 | 5628.89 |
1560384000000 | 5643.88 |
1560470400000 | 5607.47 |
1560729600000 | 5609.52 |
1560816000000 | 5651.04 |
1560902400000 | 5687.47 |
1560988800000 | 5740.89 |
1561075200000 | 5711.34 |
1561334400000 | 5685.85 |
1561420800000 | 5658.35 |
1561507200000 | 5640.59 |
1561593600000 | 5702.46 |
1561680000000 | 5752.34 |
1561939200000 | 5783.42 |
1562025600000 | 5782.49 |
1562112000000 | 5815.37 |
1562198400000 | 5826.55 |
1562284800000 | 5814.42 |
1562544000000 | 5765.3 |
1562630400000 | 5752.64 |
1562716800000 | 5768.61 |
1562803200000 | 5774.3 |
1562889600000 | 5799.95 |
1563148800000 | 5792.14 |
1563235200000 | 5784.12 |
1563321600000 | 5760.32 |
1563408000000 | 5750.93 |
1563494400000 | 5758.43 |
1563753600000 | 5752.71 |
1563840000000 | 5776.24 |
1563926400000 | 5823.18 |
1564012800000 | 5793.03 |
1564099200000 | 5813.42 |
1564358400000 | 5783.53 |
1564444800000 | 5798.1 |
1564531200000 | 5768.32 |
1564617600000 | 5709.68 |
1564704000000 | 5640.72 |
1564963200000 | 5502.03 |
1565049600000 | 5524.31 |
1565136000000 | 5536.63 |
1565222400000 | 5628.51 |
1565308800000 | 5589.73 |
1565568000000 | 5539.88 |
1565654400000 | 5551.46 |
1565740800000 | 5456.3 |
1565827200000 | 5428.16 |
1565913600000 | 5500.23 |
1566172800000 | 5552.1 |
1566259200000 | 5538.97 |
1566345600000 | 5574.71 |
1566432000000 | 5567.05 |
1566518400000 | 5491.71 |
1566777600000 | 5487.82 |
1566864000000 | 5475.13 |
1566950400000 | 5493.44 |
1567036800000 | 5542.09 |
1567123200000 | 5568.68 |
1567382400000 | 5561.35 |
1567468800000 | 5523.44 |
1567555200000 | 5577.73 |
1567641600000 | 5645.45 |
1567728000000 | 5646.38 |
1567987200000 | 5658.57 |
1568073600000 | 5669.33 |
1568160000000 | 5735.87 |
1568246400000 | 5745.54 |
1568332800000 | 5765.12 |
1568592000000 | 5767.98 |
1568678400000 | 5763.85 |
1568764800000 | 5749.93 |
1568851200000 | 5752.76 |
1568937600000 | 5750.59 |
1569196800000 | 5739.71 |
1569283200000 | 5697.43 |
1569369600000 | 5698.89 |
1569456000000 | 5679.78 |
1569542400000 | 5648.52 |
1569801600000 | 5653.89 |
1569888000000 | 5599.96 |
1569974400000 | 5545.52 |
1570060800000 | 5560.39 |
1570147200000 | 5601.08 |
1570406400000 | 5598.26 |
1570492800000 | 5542.69 |
1570579200000 | 5559.52 |
1570665600000 | 5576.53 |
1570752000000 | 5666.2 |
1571011200000 | 5659.24 |
1571097600000 | 5708.84 |
1571184000000 | 5713.8 |
1571270400000 | 5754.48 |
1571356800000 | 5743.82 |
1571616000000 | 5780.94 |
1571702400000 | 5773.35 |
1571788800000 | 5775.6 |
1571875200000 | 5787.77 |
1571961600000 | 5805.2 |
1572220800000 | 5831.91 |
1572307200000 | 5846.97 |
1572393600000 | 5841.1 |
1572480000000 | 5828.8 |
1572566400000 | 5887.49 |
1572825600000 | 5916.13 |
1572912000000 | 5920.02 |
1572998400000 | 5901.91 |
1573084800000 | 5913.86 |
1573171200000 | 5917.98 |
1573430400000 | 5912.48 |
1573516800000 | 5914.47 |
1573603200000 | 5894.08 |
1573689600000 | 5893.64 |
1573776000000 | 5936.47 |
1574035200000 | 5939.96 |
1574121600000 | 5950.6 |
1574208000000 | 5929.06 |
1574294400000 | 5896.83 |
1574380800000 | 5905.41 |
1574640000000 | 5969.31 |
1574726400000 | 5987.81 |
1574812800000 | 6013.02 |
1574899200000 | 6011.36 |
1574985600000 | 5983.04 |
1575244800000 | 5949.3 |
1575331200000 | 5930.96 |
1575417600000 | 5963.2 |
1575504000000 | 5975.79 |
1575590400000 | 6017.85 |
1575849600000 | 6012.14 |
1575936000000 | 6007.46 |
1576022400000 | 6010.8 |
1576108800000 | 6040.95 |
1576195200000 | 6067.99 |
1576454400000 | 6109.57 |
1576540800000 | 6120.83 |
1576627200000 | 6118.93 |
1576713600000 | 6135.47 |
1576800000000 | 6150.48 |
1577059200000 | 6154.73 |
1577145600000 | 6167.59 |
1577232000000 | 6165.84 |
1577318400000 | 6178.41 |
1577404800000 | 6188.44 |
1577664000000 | 6182.83 |
1577750400000 | 6196.42 |
1577923200000 | 6218.89 |
1578009600000 | 6198.59 |
1578268800000 | 6174.82 |
1578355200000 | 6177.71 |
1578441600000 | 6159.61 |
1578528000000 | 6191.32 |
1578614400000 | 6187.57 |
1578873600000 | 6220.6 |
1578960000000 | 6234.94 |
1579046400000 | 6249.13 |
1579132800000 | 6290.26 |
1579219200000 | 6292.56 |
1579478400000 | 6296.31 |
1579564800000 | 6261.29 |
1579651200000 | 6268.37 |
1579737600000 | 6244.05 |
1579824000000 | 6209.49 |
1580083200000 | 6124.15 |
1580169600000 | 6145.07 |
1580256000000 | 6135.01 |
1580342400000 | 6093.58 |
1580428800000 | 6032.08 |
1580688000000 | 6043.33 |
1580774400000 | 6126.72 |
1580860800000 | 6179.59 |
1580947200000 | 6190.26 |
1581033600000 | 6137.67 |
1581292800000 | 6149.3 |
1581379200000 | 6194.41 |
1581465600000 | 6234.48 |
1581552000000 | 6240.76 |
1581638400000 | 6239.39 |
1581897600000 | 6233.87 |
1581984000000 | 6203.32 |
1582070400000 | 6226.7 |
1582156800000 | 6215.78 |
1582243200000 | 6172.25 |
1582502400000 | 6010.38 |
1582588800000 | 5867.29 |
1582675200000 | 5799.33 |
1582761600000 | 5629.37 |
1582848000000 | 5512.83 |
1583107200000 | 5628.14 |
1583193600000 | 5597.73 |
1583280000000 | 5687.18 |
1583366400000 | 5576.27 |
1583452800000 | 5461.54 |
1583712000000 | 5045.54 |
1583798400000 | 5126.97 |
1583884800000 | 4900.08 |
1583971200000 | 4410.62 |
1584057600000 | 4531.68 |
1584316800000 | 4075.32 |
1584403200000 | 4160.18 |
1584489600000 | 3841.93 |
1584576000000 | 3913.6 |
1584662400000 | 3882.9 |
1584921600000 | 3773.28 |
1585008000000 | 4076.87 |
1585094400000 | 4224.22 |
1585180800000 | 4419.23 |
1585267200000 | 4344.87 |
1585526400000 | 4385.59 |
1585612800000 | 4389.51 |
1585699200000 | 4200.16 |
1585785600000 | 4204.59 |
1585872000000 | 4111 |
1586131200000 | 4340.8 |
1586217600000 | 4422.16 |
1586304000000 | 4551.91 |
1586390400000 | 4691.13 |
1586476800000 | 4698.82 |
1586736000000 | 4630.01 |
1586822400000 | 4721.45 |
1586908800000 | 4575.16 |
1586995200000 | 4574.55 |
1587081600000 | 4713.18 |
1587340800000 | 4692.54 |
1587427200000 | 4572.19 |
1587513600000 | 4622.1 |
1587600000000 | 4681.9 |
1587686400000 | 4699.94 |
1587945600000 | 4837.55 |
1588032000000 | 4886.51 |
1588118400000 | 5042.22 |
1588204800000 | 4972.07 |
1588291200000 | 4851.99 |
1588550400000 | 4817.7 |
1588636800000 | 4862.46 |
1588723200000 | 4853.85 |
1588809600000 | 4913.89 |
1588896000000 | 5040.87 |
1589155200000 | 5031.65 |
1589241600000 | 4937.71 |
1589328000000 | 4828.57 |
1589414400000 | 4804.11 |
1589500800000 | 4854.71 |
1589760000000 | 5035.57 |
1589846400000 | 5031.65 |
1589932800000 | 5119.39 |
1590019200000 | 5114.67 |
1590105600000 | 5107.45 |
1590364800000 | 5140.85 |
1590451200000 | 5258.82 |
1590537600000 | 5324.97 |
1590624000000 | 5304.61 |
1590710400000 | 5308.4 |
1590969600000 | 5379.2 |
1591056000000 | 5442.93 |
1591142400000 | 5552.61 |
1591228800000 | 5556.74 |
1591315200000 | 5672.83 |
1591574400000 | 5753.69 |
1591660800000 | 5687.31 |
1591747200000 | 5620.23 |
1591833600000 | 5342.76 |
1591920000000 | 5372.09 |
1592179200000 | 5399.29 |
1592265600000 | 5529.94 |
1592352000000 | 5503.67 |
1592438400000 | 5500.85 |
1592524800000 | 5491.24 |
1592784000000 | 5515.82 |
1592870400000 | 5556.19 |
1592956800000 | 5427.78 |
1593043200000 | 5446.94 |
1593129600000 | 5385.08 |
1593388800000 | 5433.35 |
1593475200000 | 5489.37 |
1593561600000 | 5492.09 |
1593648000000 | 5531.37 |
1593734400000 | 5543.49 |
1593993600000 | 5616.54 |
1594080000000 | 5561.73 |
1594166400000 | 5589.86 |
1594252800000 | 5553.63 |
1594339200000 | 5576.9 |
1594598400000 | 5554.25 |
1594684800000 | 5572.85 |
1594771200000 | 5694.32 |
1594857600000 | 5652.08 |
1594944000000 | 5676.04 |
1595203200000 | 5705.78 |
1595289600000 | 5780.84 |
1595376000000 | 5796.64 |
1595462400000 | 5792 |
1595548800000 | 5728.92 |
1595808000000 | 5788.52 |
1595894400000 | 5761.65 |
1595980800000 | 5828.98 |
1596067200000 | 5803.66 |
1596153600000 | 5779.42 |
1596412800000 | 5845.34 |
1596499200000 | 5892.15 |
1596585600000 | 5981.01 |
1596672000000 | 5971.2 |
1596758400000 | 5972.1 |
1597017600000 | 5978.01 |
1597104000000 | 5978.27 |
1597190400000 | 6005.04 |
1597276800000 | 6026.53 |
1597363200000 | 6006.64 |
1597622400000 | 6037.17 |
1597708800000 | 6023.87 |
1597795200000 | 6017.61 |
1597881600000 | 5978.05 |
1597968000000 | 5968.98 |
1598227200000 | 6023.78 |
1598313600000 | 6039.29 |
1598400000000 | 6053.36 |
1598486400000 | 6049.74 |
1598572800000 | 6094.89 |
1598832000000 | 6082.06 |
1598918400000 | 6140.34 |
1599004800000 | 6168.24 |
1599091200000 | 6029.1 |
1599177600000 | 5968.05 |
1599436800000 | 5987.48 |
1599523200000 | 5905.54 |
1599609600000 | 5959.15 |
1599696000000 | 5926.28 |
1599782400000 | 5912.43 |
1600041600000 | 6029.9 |
1600128000000 | 6057.67 |
1600214400000 | 6094.61 |
1600300800000 | 6068.54 |
1600387200000 | 6069.16 |
1600646400000 | 5912.83 |
1600732800000 | 5921.76 |
1600819200000 | 5833.09 |
1600905600000 | 5779.95 |
1600992000000 | 5835.34 |
1601251200000 | 5954.56 |
1601337600000 | 5951.67 |
1601424000000 | 5966.14 |
1601510400000 | 6024.77 |
1601596800000 | 6027.46 |
1601856000000 | 6150.81 |
1601942400000 | 6155.49 |
1602028800000 | 6214.23 |
1602115200000 | 6276.88 |
1602201600000 | 6322.82 |
1602460800000 | 6358.8 |
1602547200000 | 6316.32 |
1602633600000 | 6307.07 |
1602720000000 | 6289.63 |
1602806400000 | 6277.89 |
1603065600000 | 6255.02 |
1603152000000 | 6267.52 |
1603238400000 | 6250.29 |
1603324800000 | 6278.35 |
1603411200000 | 6298.09 |
1603670400000 | 6186.76 |
1603756800000 | 6149.56 |
1603843200000 | 6002.87 |
1603929600000 | 6024.98 |
1604016000000 | 5969.09 |
1604275200000 | 6040.92 |
1604361600000 | 6173.9 |
1604448000000 | 6227.22 |
1604534400000 | 6387.57 |
1604620800000 | 6376.32 |
1604880000000 | 6520.94 |
1604966400000 | 6554.32 |
1605052800000 | 6578.28 |
1605139200000 | 6529.11 |
1605225600000 | 6597.62 |
1605484800000 | 6717.9 |
1605571200000 | 6737.11 |
1605657600000 | 6711.95 |
1605744000000 | 6730.99 |
1605830400000 | 6760.31 |
1606089600000 | 6832.33 |
1606176000000 | 6914.42 |
1606262400000 | 6896.95 |
1606348800000 | 6910.74 |
1606435200000 | 6957.54 |
1606694400000 | 6868.25 |
1606780800000 | 6936.95 |
1606867200000 | 6941.02 |
1606953600000 | 6997.12 |
1607040000000 | 7084.96 |
1607299200000 | 7067.75 |
1607385600000 | 7104.17 |
1607472000000 | 7086.09 |
1607558400000 | 7114.5 |
1607644800000 | 7095.06 |
1607904000000 | 7107.07 |
1607990400000 | 7202.5 |
1608076800000 | 7223.75 |
1608163200000 | 7300.51 |
1608249600000 | 7281.82 |
1608508800000 | 7245.14 |
1608595200000 | 7256.72 |
1608681600000 | 7323.05 |
1608768000000 | 7337.42 |
1608854400000 | 7342.72 |
1609113600000 | 7326.36 |
1609200000000 | 7313.15 |
1609286400000 | 7374.67 |
1609372800000 | 7364.89 |
1609718400000 | 7334.03 |
1609804800000 | 7410.5 |
1609891200000 | 7538.53 |
1609977600000 | 7639.58 |
1610064000000 | 7666.93 |
1610323200000 | 7623.54 |
1610409600000 | 7699.62 |
1610496000000 | 7686.14 |
1610582400000 | 7767.44 |
1610668800000 | 7658.12 |
1610928000000 | 7661.64 |
1611014400000 | 7735.43 |
1611100800000 | 7791.16 |
1611187200000 | 7776.24 |
1611273600000 | 7782.79 |
1611532800000 | 7754.82 |
1611619200000 | 7715.4 |
1611705600000 | 7575.86 |
1611792000000 | 7590.24 |
1611878400000 | 7484.51 |
1612137600000 | 7610.28 |
1612224000000 | 7704.23 |
1612310400000 | 7746.48 |
1612396800000 | 7806.26 |
1612483200000 | 7881.6 |
1612742400000 | 8001.43 |
1612828800000 | 8032.24 |
1612915200000 | 8027.47 |
1613001600000 | 8051.42 |
1613088000000 | 8075.39 |
1613347200000 | 8104.99 |
1613433600000 | 8087.38 |
1613520000000 | 8020.38 |
1613606400000 | 7927.78 |
1613692800000 | 8030.42 |
1613952000000 | 7980.46 |
1614038400000 | 7955 |
1614124800000 | 8018.73 |
1614211200000 | 7889.88 |
1614297600000 | 7814.34 |
1614556800000 | 7985.85 |
1614643200000 | 7899.3 |
1614729600000 | 7859.34 |
1614816000000 | 7712.32 |
1614902400000 | 7753.47 |
1615161600000 | 7738.88 |
1615248000000 | 7838.05 |
1615334400000 | 7903.3 |
1615420800000 | 8055.79 |
1615507200000 | 8084.56 |
1615766400000 | 8129.71 |
1615852800000 | 8090.39 |
1615939200000 | 8108.63 |
1616025600000 | 8005.5 |
1616112000000 | 8023.19 |
1616371200000 | 8001.36 |
1616457600000 | 7832.26 |
1616544000000 | 7722.74 |
1616630400000 | 7786.71 |
1616716800000 | 7901.46 |
1616976000000 | 7796.18 |
1617062400000 | 7858.77 |
1617148800000 | 7897.63 |
1617235200000 | 7997.32 |
1617321600000 | 8001.12 |
1617580800000 | 8036.43 |
1617667200000 | 8063.05 |
1617753600000 | 8029.1 |
1617840000000 | 8071.28 |
1617926400000 | 8074.16 |
1618185600000 | 8053.14 |
1618272000000 | 8061.74 |
1618358400000 | 8102.34 |
1618444800000 | 8142.44 |
1618531200000 | 8183.43 |
1618790400000 | 8151.16 |
1618876800000 | 8048.35 |
1618963200000 | 8116.18 |
1619049600000 | 8125.93 |
1619136000000 | 8205.46 |
1619395200000 | 8285.86 |
1619481600000 | 8286 |
1619568000000 | 8290.06 |
1619654400000 | 8280.31 |
1619740800000 | 8198.7 |
1620000000000 | 8213.52 |
1620086400000 | 8133.63 |
1620172800000 | 8140.59 |
1620259200000 | 8148.69 |
1620345600000 | 8250.21 |
1620604800000 | 8182.26 |
1620691200000 | 8097.8 |
1620777600000 | 7911.14 |
1620864000000 | 7929.66 |
1620950400000 | 8068.79 |
1621209600000 | 8069.31 |
1621296000000 | 8094.31 |
1621382400000 | 8035.38 |
1621468800000 | 8084.93 |
1621555200000 | 8102.33 |
1621814400000 | 8141.93 |
1621900800000 | 8124.95 |
1621987200000 | 8194.45 |
1622073600000 | 8241.64 |
1622160000000 | 8258.15 |
1622419200000 | 8270.89 |
1622505600000 | 8335.77 |
1622592000000 | 8329.62 |
1622678400000 | 8290.8 |
1622764800000 | 8327.64 |
1623024000000 | 8378.79 |
1623110400000 | 8431.69 |
1623196800000 | 8392.33 |
1623283200000 | 8389.82 |
1623369600000 | 8428.7 |
1623628800000 | 8409.2 |
1623715200000 | 8384.18 |
1623801600000 | 8362.71 |
1623888000000 | 8257.42 |
1623974400000 | 8150.05 |
1624233600000 | 8237.57 |
1624320000000 | 8275.58 |
1624406400000 | 8295.64 |
1624492800000 | 8346.32 |
1624579200000 | 8393.91 |
1624838400000 | 8359.09 |
1624924800000 | 8337.24 |
1625011200000 | 8332.22 |
1625097600000 | 8358.2 |
1625184000000 | 8349 |
1625443200000 | 8373.45 |
1625529600000 | 8304.43 |
1625616000000 | 8274.37 |
1625702400000 | 8192.33 |
1625788800000 | 8303.22 |
1626048000000 | 8342.21 |
1626134400000 | 8269.07 |
1626220800000 | 8206.8 |
1626307200000 | 8164.43 |
1626393600000 | 8104.04 |
1626652800000 | 7970.96 |
1626739200000 | 8069.59 |
1626825600000 | 8184.79 |
1626912000000 | 8172.4 |
1626998400000 | 8193.29 |
1627257600000 | 8204.84 |
1627344000000 | 8143.3 |
1627430400000 | 8204.07 |
1627516800000 | 8292.52 |
1627603200000 | 8246.74 |
1627862400000 | 8273.75 |
1627948800000 | 8290.27 |
1628035200000 | 8251.37 |
1628121600000 | 8317.57 |
1628208000000 | 8304.86 |
1628467200000 | 8279.69 |
1628553600000 | 8292.49 |
1628640000000 | 8323.89 |
1628726400000 | 8320.42 |
1628812800000 | 8299.36 |
1629072000000 | 8232 |
1629158400000 | 8130.96 |
1629244800000 | 8124.14 |
1629331200000 | 8012.84 |
1629417600000 | 8055.99 |
1629676800000 | 8187.35 |
1629763200000 | 8277.15 |
1629849600000 | 8314.99 |
1629936000000 | 8268.07 |
1630022400000 | 8394.65 |
1630281600000 | 8416.29 |
1630368000000 | 8432.91 |
1630454400000 | 8480.93 |
1630540800000 | 8532.07 |
1630627200000 | 8536.02 |
1630886400000 | 8544.52 |
1630972800000 | 8501.43 |
1631059200000 | 8422.04 |
1631145600000 | 8427.26 |
1631232000000 | 8403.16 |
1631491200000 | 8418.94 |
1631577600000 | 8380.26 |
1631664000000 | 8406.71 |
1631750400000 | 8388.21 |
1631836800000 | 8373.21 |
1632096000000 | 8219.12 |
1632182400000 | 8227.45 |
1632268800000 | 8307.3 |
1632355200000 | 8413.53 |
1632441600000 | 8377.11 |
1632700800000 | 8420.85 |
1632787200000 | 8256.72 |
1632873600000 | 8216.25 |
1632960000000 | 8174.78 |
1633046400000 | 8224.35 |
1633305600000 | 8161.28 |
1633392000000 | 8174.28 |
1633478400000 | 8114.76 |
1633564800000 | 8227.66 |
1633651200000 | 8202.18 |
1633910400000 | 8176.35 |
1633996800000 | 8194 |
1634083200000 | 8241.7 |
1634169600000 | 8349.74 |
1634256000000 | 8373.42 |
1634515200000 | 8377.01 |
1634601600000 | 8420.89 |
1634688000000 | 8450.46 |
1634774400000 | 8456.95 |
1634860800000 | 8453.47 |
1635120000000 | 8490.6 |
1635206400000 | 8468.6 |
1635292800000 | 8368.53 |
1635379200000 | 8464.52 |
1635465600000 | 8432.44 |
1635724800000 | 8577.33 |
1635811200000 | 8555.83 |
1635897600000 | 8632.96 |
1635984000000 | 8642.23 |
1636070400000 | 8685.65 |
1636329600000 | 8715.96 |
1636416000000 | 8695.49 |
1636502400000 | 8589.19 |
1636588800000 | 8617.16 |
1636675200000 | 8645.82 |
1636934400000 | 8645.23 |
1637020800000 | 8635.52 |
1637107200000 | 8564.41 |
1637193600000 | 8523.34 |
1637280000000 | 8477.74 |
1637539200000 | 8427.13 |
1637625600000 | 8381.71 |
1637712000000 | 8375.63 |
1637798400000 | 8390.76 |
1637884800000 | 8166.28 |
1638144000000 | 8147.67 |
1638230400000 | 8020.44 |
1638316800000 | 7958.87 |
1638403200000 | 8047.64 |
1638489600000 | 7953.5 |
1638748800000 | 8041.37 |
1638835200000 | 8223.04 |
1638921600000 | 8271.08 |
1639008000000 | 8170.49 |
1639094400000 | 8143.03 |
1639353600000 | 8059.11 |
1639440000000 | 7992.76 |
1639526400000 | 8045.02 |
1639612800000 | 8009.92 |
1639699200000 | 8014.1 |
1639958400000 | 7876.32 |
1640044800000 | 8048.47 |
1640131200000 | 8125.77 |
1640217600000 | 8193.35 |
1640304000000 | 8199.41 |
1640563200000 | 8252.78 |
1640649600000 | 8249.9 |
1640736000000 | 8275.54 |
1640822400000 | 8282.52 |
1640908800000 | 8290.36 |
1641168000000 | 8322.73 |
1641254400000 | 8344.16 |
1641340800000 | 8190.01 |
1641427200000 | 8158.27 |
1641513600000 | 8113.66 |
1641772800000 | 8067.94 |
1641859200000 | 8136.44 |
1641945600000 | 8170.35 |
1642032000000 | 8131.7 |
1642118400000 | 8094.66 |
1642377600000 | 8096.43 |
1642464000000 | 7927.03 |
1642550400000 | 7847.64 |
1642636800000 | 7787.99 |
1642723200000 | 7642.45 |
1642982400000 | 7629.81 |
1643068800000 | 7547.64 |
1643155200000 | 7524.76 |
1643241600000 | 7393.04 |
1643328000000 | 7487.93 |
1643587200000 | 7656.99 |
1643673600000 | 7747.32 |
1643760000000 | 7751.58 |
1643846400000 | 7647.77 |
1643932800000 | 7661.12 |
1644192000000 | 7685.95 |
1644278400000 | 7749.6 |
1644364800000 | 7896.77 |
1644451200000 | 7837.31 |
1644537600000 | 7752.16 |
1644796800000 | 7650.78 |
1644883200000 | 7798.42 |
1644969600000 | 7838.42 |
1645056000000 | 7705.98 |
1645142400000 | 7644.11 |
1645401600000 | 7613.55 |
1645488000000 | 7521.67 |
1645574400000 | 7444.05 |
1645660800000 | 7416.99 |
1645747200000 | 7610 |
1646006400000 | 7646.93 |
1646092800000 | 7532.23 |
1646179200000 | 7620.25 |
1646265600000 | 7551.55 |
1646352000000 | 7392.53 |
1646611200000 | 7185.18 |
1646697600000 | 7180.79 |
1646784000000 | 7386.73 |
1646870400000 | 7407.52 |
1646956800000 | 7337.48 |
1647216000000 | 7251.24 |
1647302400000 | 7288.05 |
1647388800000 | 7501.55 |
1647475200000 | 7635.95 |
1647561600000 | 7690.87 |
1647820800000 | 7664.29 |
1647907200000 | 7726.75 |
1647993600000 | 7652.34 |
1648080000000 | 7687.98 |
1648166400000 | 7693.22 |
1648425600000 | 7671.98 |
1648512000000 | 7855.94 |
1648598400000 | 7788.43 |
1648684800000 | 7707.89 |
1648771200000 | 7741.19 |
1649030400000 | 7785.89 |
1649116800000 | 7675.35 |
1649203200000 | 7555.52 |
1649289600000 | 7510.29 |
1649376000000 | 7499.9 |
1649635200000 | 7446.39 |
1649721600000 | 7440.57 |
1649808000000 | 7534.24 |
1649894400000 | 7504.58 |
1649980800000 | 7497.68 |
1650240000000 | 7455.58 |
1650326400000 | 7544.73 |
1650412800000 | 7588.78 |
1650499200000 | 7487.35 |
1650585600000 | 7314.73 |
1650844800000 | 7280.47 |
1650931200000 | 7118.61 |
1651017600000 | 7078.95 |
1651104000000 | 7175.72 |
1651190400000 | 7084.91 |
1651449600000 | 7087.08 |
1651536000000 | 7126.85 |
1651622400000 | 7223.81 |
1651708800000 | 7032.19 |
1651795200000 | 6924.27 |
1652054400000 | 6649.35 |
1652140800000 | 6633.23 |
1652227200000 | 6559.53 |
1652313600000 | 6558.51 |
1652400000000 | 6746.31 |
1652659200000 | 6729.05 |
1652745600000 | 6902.38 |
1652832000000 | 6747.44 |
1652918400000 | 6746.78 |
1653004800000 | 6760.02 |
1653264000000 | 6838.71 |
1653350400000 | 6741.4 |
1653436800000 | 6817.07 |
1653523200000 | 6931.68 |
1653609600000 | 7068.89 |
1653868800000 | 7120.98 |
1653955200000 | 7049.17 |
1654041600000 | 7009.81 |
1654128000000 | 7121.15 |
1654214400000 | 7073.31 |
1654473600000 | 7100.66 |
1654560000000 | 7139.58 |
1654646400000 | 7079.26 |
1654732800000 | 6940.86 |
1654819200000 | 6750.54 |
1655078400000 | 6453.25 |
1655164800000 | 6400.76 |
1655251200000 | 6462.22 |
1655337600000 | 6251.6 |
1655424000000 | 6274.77 |
1655683200000 | 6277.17 |
1655769600000 | 6362.58 |
1655856000000 | 6318.84 |
1655942400000 | 6339.82 |
1656028800000 | 6510.67 |
1656288000000 | 6559.4 |
1656374400000 | 6491.88 |
1656460800000 | 6406.56 |
1656547200000 | 6333.11 |
1656633600000 | 6354.98 |
1656892800000 | 6365.4 |
1656979200000 | 6344.01 |
1657065600000 | 6308.36 |
1657152000000 | 6449.83 |
1657238400000 | 6459.74 |
1657497600000 | 6359.4 |
1657584000000 | 6326.23 |
1657670400000 | 6329.24 |
1657756800000 | 6242.78 |
1657843200000 | 6344.06 |
1658102400000 | 6392.55 |
1658188800000 | 6552.49 |
1658275200000 | 6630 |
1658361600000 | 6671.62 |
1658448000000 | 6639.48 |
1658707200000 | 6651.92 |
1658793600000 | 6598.55 |
1658880000000 | 6694.56 |
1658966400000 | 6799.83 |
1659052800000 | 6873.02 |
1659312000000 | 6892.47 |
1659398400000 | 6838.7 |
1659484800000 | 6879.76 |
1659571200000 | 6895.85 |
1659657600000 | 6915.23 |
1659916800000 | 6975.62 |
1660003200000 | 6900.01 |
1660089600000 | 7071.58 |
1660176000000 | 7105.8 |
1660262400000 | 7181.48 |
1660521600000 | 7181.87 |
1660608000000 | 7184.35 |
1660694400000 | 7092.88 |
1660780800000 | 7122.4 |
1660867200000 | 6988.28 |
1661126400000 | 6855.92 |
1661212800000 | 6869.77 |
1661299200000 | 6910.95 |
1661385600000 | 6994.79 |
1661472000000 | 6842.28 |
1661731200000 | 6764.72 |
1661817600000 | 6710.61 |
1661904000000 | 6691.02 |
1661990400000 | 6581.14 |
1662076800000 | 6586.22 |
1662336000000 | 6555.12 |
1662422400000 | 6513.76 |
1662508800000 | 6585.58 |
1662595200000 | 6657.01 |
1662681600000 | 6785.46 |
1662940800000 | 6876.48 |
1663027200000 | 6672.42 |
1663113600000 | 6654.98 |
1663200000000 | 6610.21 |
1663286400000 | 6515.83 |
1663545600000 | 6534.04 |
1663632000000 | 6457.37 |
1663718400000 | 6382.02 |
1663804800000 | 6257.94 |
1663891200000 | 6098.64 |
1664150400000 | 5975.76 |
1664236800000 | 5984.78 |
1664323200000 | 6075.69 |
1664409600000 | 5989.86 |
1664496000000 | 5993.95 |
1664755200000 | 6109.5 |
1664841600000 | 6340.69 |
1664928000000 | 6294.36 |
1665014400000 | 6279.21 |
1665100800000 | 6134.65 |
1665360000000 | 6079.88 |
1665446400000 | 6040.59 |
1665532800000 | 6012.52 |
1665619200000 | 6087.79 |
1665705600000 | 6017.72 |
1665964800000 | 6151.99 |
1666051200000 | 6230.87 |
1666137600000 | 6129.53 |
1666224000000 | 6093.01 |
1666310400000 | 6142.66 |
1666569600000 | 6180.32 |
1666656000000 | 6323.56 |
1666742400000 | 6373.01 |
1666828800000 | 6379.55 |
1666915200000 | 6420.07 |
1667174400000 | 6419.23 |
1667260800000 | 6457.87 |
1667347200000 | 6335.73 |
1667433600000 | 6278.55 |
1667520000000 | 6369.27 |
1667779200000 | 6439 |
1667865600000 | 6480.11 |
1667952000000 | 6372 |
1668038400000 | 6679.76 |
1668124800000 | 6812 |
1668384000000 | 6753.69 |
1668470400000 | 6837.47 |
1668556800000 | 6730.78 |
1668643200000 | 6673.4799 |
1668729600000 | 6709.26 |
1668988800000 | 6660.76 |
1669075200000 | 6737.07 |
1669161600000 | 6782.95 |
1669248000000 | 6826.05 |
1669334400000 | 6831.91 |
1669593600000 | 6725.16 |
1669680000000 | 6743.85 |
1669766400000 | 6851.13 |
1669852800000 | 6917.94 |
1669939200000 | 6926.79 |
1670198400000 | 6813.05 |
1670284800000 | 6718.31 |
1670371200000 | 6691.64 |
1670457600000 | 6727.28 |
1670544000000 | 6710.74 |
1670803200000 | 6737.4 |
1670889600000 | 6819.96 |
1670976000000 | 6811.86 |
1671062400000 | 6666.18 |
1671148800000 | 6603.27 |
1671408000000 | 6536.96 |
1671494400000 | 6560.35 |
1671580800000 | 6645.09 |
1671667200000 | 6590.8 |
1671753600000 | 6603.49 |
1672012800000 | 6610.51 |
1672099200000 | 6607.4799 |
1672185600000 | 6529.87 |
1672272000000 | 6639.39 |
1672358400000 | 6627.7 |
1672617600000 | 6639.33 |
1672704000000 | 6620.96 |
1672790400000 | 6699.18 |
1672876800000 | 6635.41 |
1672963200000 | 6759.81 |
1673222400000 | 6826.37 |
1673308800000 | 6861.9 |
1673395200000 | 6929.32 |
1673481600000 | 7016.97 |
1673568000000 | 7065.47 |
1673827200000 | 7072.43 |
1673913600000 | 7071.51 |
1674000000000 | 7037.07 |
1674086400000 | 6958.32 |
1674172800000 | 7048.6 |
1674432000000 | 7127.6 |
1674518400000 | 7118.12 |
1674604800000 | 7124.09 |
1674691200000 | 7166.25 |
1674777600000 | 7200.98 |
1675036800000 | 7133.72 |
1675123200000 | 7232.57 |
1675209600000 | 7324 |
1675296000000 | 7443.32 |
1675382400000 | 7367.6 |
1675641600000 | 7255.87 |
1675728000000 | 7292.66 |
1675814400000 | 7249.8 |
1675900800000 | 7205.48 |
1675987200000 | 7163.91 |
1676246400000 | 7213.77 |
1676332800000 | 7228.2 |
1676419200000 | 7253.09 |
1676505600000 | 7221.41 |
1676592000000 | 7197.97 |
1676851200000 | 7215.04 |
1676937600000 | 7084.06 |
1677024000000 | 7059.49 |
1677110400000 | 7090.08 |
1677196800000 | 7027.32 |
1677456000000 | 7057.09 |
1677542400000 | 7064.23 |
1677628800000 | 7083.58 |
1677715200000 | 7088.7 |
1677801600000 | 7173.55 |
1678060800000 | 7143.35 |
1678147200000 | 7060.48 |
1678233600000 | 7052.03 |
1678320000000 | 6941.34 |
1678406400000 | 6800.92 |
1678665600000 | 6700.37 |
1678752000000 | 6748.18 |
1678838400000 | 6627.88 |
1678924800000 | 6684.84 |
1679011200000 | 6598.92 |
1679270400000 | 6644.81 |
1679356800000 | 6743.51 |
1679443200000 | 6653.2 |
1679529600000 | 6667.62 |
1679616000000 | 6651.1 |
1679875200000 | 6700.57 |
1679961600000 | 6717.07 |
1680048000000 | 6792.46 |
1680134400000 | 6838.31 |
1680220800000 | 6920.89 |
1680480000000 | 6934.53 |
1680566400000 | 6882.77 |
1680652800000 | 6811.88 |
1680739200000 | 6809.57 |
1680825600000 | 6814.45 |
1681084800000 | 6839.28 |
1681171200000 | 6912.51 |
1681257600000 | 6901.99 |
1681344000000 | 6974.37 |
1681430400000 | 6956.43 |
1681689600000 | 6976.77 |
1681776000000 | 6980.4 |
1681862400000 | 6973.49 |
1681948800000 | 6942.67 |
1682035200000 | 6931.27 |
1682294400000 | 6932.7 |
1682380800000 | 6815.78 |
1682467200000 | 6787.33 |
1682553600000 | 6844.82 |
1682640000000 | 6905.78 |
1682899200000 | 6903.09 |
1682985600000 | 6814.37 |
1683072000000 | 6826.78 |
1683158400000 | 6777.96 |
1683244800000 | 6888.94 |
1683504000000 | 6900.89 |
1683590400000 | 6869.16 |
1683676800000 | 6880.96 |
1683763200000 | 6838.26 |
1683849600000 | 6816.54 |
1684108800000 | 6873.53 |
1684195200000 | 6805.27 |
1684281600000 | 6864.08 |
1684368000000 | 6888.91 |
1684454400000 | 6875.14 |
1684713600000 | 6919.3 |
1684800000000 | 6881.04 |
1684886400000 | 6792.71 |
1684972800000 | 6754.72 |
1685059200000 | 6795.91 |
1685318400000 | 6805.76 |
1685404800000 | 6794.61 |
1685491200000 | 6727.12 |
1685577600000 | 6796.23 |
1685664000000 | 6962.22 |
1685923200000 | 6926.76 |
1686009600000 | 7017.22 |
1686096000000 | 7077.65 |
1686182400000 | 7068.84 |
1686268800000 | 7058.19 |
1686528000000 | 7089.82 |
1686614400000 | 7167.55 |
1686700800000 | 7148.81 |
1686787200000 | 7187.24 |
1686873600000 | 7180.26 |
1687132800000 | 7158.91 |
1687219200000 | 7113.4 |
1687305600000 | 7094.87 |
1687392000000 | 7048.45 |
1687478400000 | 6950.82 |
1687737600000 | 6965.5 |
1687824000000 | 7030.15 |
1687910400000 | 7056.84 |
1687996800000 | 7106.02 |
1688083200000 | 7156.11 |
1688342400000 | 7193.99 |
1688428800000 | 7207.53 |
1688515200000 | 7146.79 |
1688601600000 | 7043.62 |
1688688000000 | 7114.51 |
1688947200000 | 7181.24 |
1689033600000 | 7260.56 |
1689120000000 | 7355.87 |
1689206400000 | 7423.05 |
1689292800000 | 7382.77 |
1689552000000 | 7403.65 |
1689638400000 | 7467.16 |
1689724800000 | 7495.15 |
1689811200000 | 7446.67 |
1689897600000 | 7421.18 |
1690156800000 | 7431.58 |
1690243200000 | 7448.78 |
1690329600000 | 7472.31 |
1690416000000 | 7421.04 |
1690502400000 | 7484.01 |
1690761600000 | 7537.18 |
1690848000000 | 7493.56 |
1690934400000 | 7378.26 |
1691020800000 | 7359.57 |
1691107200000 | 7379.87 |
1691366400000 | 7388.72 |
1691452800000 | 7326.06 |
1691539200000 | 7311.59 |
1691625600000 | 7315.39 |
1691712000000 | 7296.4 |
1691971200000 | 7269.84 |
1692057600000 | 7206.78 |
1692144000000 | 7140.17 |
1692230400000 | 7069.2 |
1692316800000 | 7063.65 |
1692576000000 | 7055.87 |
1692662400000 | 7061.2 |
1692748800000 | 7124.26 |
1692835200000 | 7073.64 |
1692921600000 | 7066.23 |
1693180800000 | 7128.31 |
1693267200000 | 7222.12 |
1693353600000 | 7264.36 |
1693440000000 | 7262.83 |
1693526400000 | 7304.51 |
1693785600000 | 7309.23 |
1693872000000 | 7201.09 |
1693958400000 | 7174.16 |
1694044800000 | 7121.79 |
1694131200000 | 7110.81 |
1694390400000 | 7137.6 |
1694476800000 | 7122.49 |
1694563200000 | 7087.87 |
1694649600000 | 7164.29 |
1694736000000 | 7125.3 |
1694995200000 | 7083.37 |
1695081600000 | 7068.11 |
1695168000000 | 7046.75 |
1695254400000 | 6929.33 |
1695340800000 | 6914.94 |
1695600000000 | 6905.16 |
1695686400000 | 6824.91 |
1695772800000 | 6848.31 |
1695859200000 | 6893.24 |
1695945600000 | 6900.03 |
1696204800000 | 6804.1 |
1696291200000 | 6690.9799 |
1696377600000 | 6671.28 |
1696464000000 | 6696.13 |
1696550400000 | 6747.25 |
1696809600000 | 6761.97 |
1696896000000 | 6853.31 |
1696982400000 | 6864.49 |
1697068800000 | 6779.87 |
1697155200000 | 6707.67 |
1697414400000 | 6764.75 |
1697500800000 | 6819.22 |
1697587200000 | 6703.45 |
1697673600000 | 6618.81 |
1697760000000 | 6548.18 |
1698019200000 | 6498.74 |
1698105600000 | 6542.25 |
1698192000000 | 6456.76 |
1698278400000 | 6445.9799 |
1698364800000 | 6426.75 |
1698624000000 | 6461.01 |
1698710400000 | 6489.49 |
1698796800000 | 6524.51 |
1698883200000 | 6669.58 |
1698969600000 | 6815.92 |
1699228800000 | 6787.69 |
1699315200000 | 6755.39 |
1699401600000 | 6722.07 |
1699488000000 | 6686.52 |
1699574400000 | 6700.24 |
1699833600000 | 6699.62 |
1699920000000 | 6945.27 |
1700006400000 | 6997.97 |
1700092800000 | 6923.94 |
1700179200000 | 6992.54 |
1700438400000 | 7034.87 |
1700524800000 | 6992.67 |
1700611200000 | 7003.78 |
1700697600000 | 7015.85 |
1700784000000 | 7046.83 |
1701043200000 | 7034.82 |
1701129600000 | 7040.93 |
1701216000000 | 7075.37 |
1701302400000 | 7088.48 |
1701388800000 | 7208.89 |
1701648000000 | 7234.46 |
1701734400000 | 7167.69 |
1701820800000 | 7183.25 |
1701907200000 | 7210.44 |
1701993600000 | 7235.75 |
1702252800000 | 7242.5 |
1702339200000 | 7234.21 |
1702425600000 | 7369.46 |
1702512000000 | 7580.44 |
1702598400000 | 7541.02 |
1702857600000 | 7525.97 |
1702944000000 | 7623.56 |
1703030400000 | 7545.2 |
1703116800000 | 7618.63 |
1703203200000 | 7662.02 |
1703462400000 | 7658.53 |
1703548800000 | 7705.76 |
1703635200000 | 7750.81 |
1703721600000 | 7761.62 |
1703808000000 | 7706.13 |
1704153600000 | 7650.01 |
1704240000000 | 7494.8 |
1704326400000 | 7500.52 |
1704412800000 | 7507.18 |
1704672000000 | 7585.66 |
1704758400000 | 7547.21 |
1704844800000 | 7552.6 |
1704931200000 | 7524.37 |
1705017600000 | 7533.48 |
1705276800000 | 7523.28 |
1705363200000 | 7441.81 |
1705449600000 | 7354.72 |
1705536000000 | 7393.82 |
1705622400000 | 7444.19 |
1705881600000 | 7531.07 |
1705968000000 | 7503.24 |
1706054400000 | 7507.71 |
1706140800000 | 7536.13 |
1706227200000 | 7549.91 |
1706486400000 | 7610.45 |
1706572800000 | 7587.97 |
1706659200000 | 7511.37 |
1706745600000 | 7549.9 |
1706832000000 | 7536.12 |
1707091200000 | 7449.83 |
1707177600000 | 7506.64 |
1707264000000 | 7520.09 |
1707350400000 | 7574.04 |
1707436800000 | 7618.33 |
1707696000000 | 7678.56 |
1707782400000 | 7517.87 |
1707868800000 | 7608 |
1707955200000 | 7718.89 |
1708041600000 | 7704.24 |
1708300800000 | 7713.12 |
1708387200000 | 7667.97 |
1708473600000 | 7648.19 |
1708560000000 | 7723.08 |
1708646400000 | 7731.84 |
1708905600000 | 7744.56 |
1708992000000 | 7790.18 |
1709078400000 | 7753.32 |
1709164800000 | 7797.07 |
1709251200000 | 7857.43 |
1709510400000 | 7860.01 |
1709596800000 | 7820.81 |
1709683200000 | 7870.7 |
1709769600000 | 7930.2 |
1709856000000 | 7935.67 |
1710115200000 | 7882.98 |
1710201600000 | 7905.31 |
1710288000000 | 7913.69 |
1710374400000 | 7837.93 |
1710460800000 | 7833.88 |
1710720000000 | 7832.39 |
1710806400000 | 7851.1 |
1710892800000 | 7929.73 |
1710979200000 | 8019.35 |
1711065600000 | 7961.82 |
1711324800000 | 7955.95 |
1711411200000 | 7955.9 |
1711497600000 | 8050.76 |
1711584000000 | 8071.89 |
1711670400000 | 8080.79 |
1711929600000 | 8028.7 |
1712016000000 | 7940.4 |
1712102400000 | 7974.72 |
1712188800000 | 7953.1 |
1712275200000 | 7959.73 |
1712534400000 | 8005.48 |
1712620800000 | 8025.88 |
1712707200000 | 7902.15 |
1712793600000 | 7899.65 |
1712880000000 | 7793.37 |
1713139200000 | 7709.82 |
1713225600000 | 7623.37 |
1713312000000 | 7591.21 |
1713398400000 | 7607.67 |
1713484800000 | 7590.41 |
1713744000000 | 7649.27 |
1713830400000 | 7749.72 |
1713916800000 | 7751.39 |
1714003200000 | 7705.19 |
1714089600000 | 7754.8 |
1714348800000 | 7821.15 |
1714435200000 | 7721.16 |
1714521600000 | 7716.78 |
1714608000000 | 7810.89 |
1714694400000 | 7887.23 |
1714953600000 | 7956.2 |
1715040000000 | 7975.46 |
1715126400000 | 7944.22 |
1715212800000 | 7994.66 |
1715299200000 | 7988.91 |
1715558400000 | 7999.41 |
1715644800000 | 8061.56 |
1715731200000 | 8119.41 |
1715817600000 | 8104.34 |
1715904000000 | 8113.24 |
1716163200000 | 8137.2 |
1716249600000 | 8111.37 |
1716336000000 | 8061.44 |
1716422400000 | 7980.47 |
1716508800000 | 8025.72 |
1716768000000 | 8048.09 |
1716854400000 | 8027.71 |
1716940800000 | 7920.83 |
1717027200000 | 7969.63 |
1717113600000 | 8028.15 |
1717372800000 | 8025.5 |
1717459200000 | 7934.21 |
1717545600000 | 7987.74 |
1717632000000 | 7981.76 |
1717718400000 | 7924.95 |
1717977600000 | 7936.2 |
1718064000000 | 7895.72 |
1718150400000 | 8007.69 |
1718236800000 | 7919.84 |
1718323200000 | 7835 |
1718582400000 | 7859.48 |
1718668800000 | 7893.97 |
1718755200000 | 7894.35 |
1718841600000 | 7885.16 |
1718928000000 | 7876.14 |
1719187200000 | 7915.32 |
1719273600000 | 7873.27 |
1719360000000 | 7853.14 |
1719446400000 | 7882.42 |
1719532800000 | 7903.7 |
1719792000000 | 7869.15 |
1719878400000 | 7873.37 |
1719964800000 | 7924.8 |
1720051200000 | 7946.32 |
1720137600000 | 7924.87 |
1720396800000 | 7943.78 |
1720483200000 | 7909.83 |
1720569600000 | 7966.95 |
1720656000000 | 8139.93 |
1720742400000 | 8209.07 |
1721001600000 | 8252.29 |
1721088000000 | 8379.4 |
1721174400000 | 8325.18 |
1721260800000 | 8244.18 |
1721347200000 | 8179.39 |
1721606400000 | 8243.48 |
1721692800000 | 8266.85 |
1721779200000 | 8159.11 |
1721865600000 | 8166.96 |
1721952000000 | 8265.58 |
1722211200000 | 8244.26 |
1722297600000 | 8250.31 |
1722384000000 | 8336.08 |
1722470400000 | 8180.57 |
1722556800000 | 7954.9 |
1722816000000 | 7676.69 |
1722902400000 | 7772.39 |
1722988800000 | 7763.11 |
1723075200000 | 7863.98 |
1723161600000 | 7900.74 |
1723420800000 | 7872.43 |
1723507200000 | 7970.34 |
1723593600000 | 7994.28 |
1723680000000 | 8098.24 |
1723766400000 | 8142.63 |
1724025600000 | 8227.14 |
1724112000000 | 8196.86 |
1724198400000 | 8267.68 |
1724284800000 | 8224.7099 |
1724371200000 | 8377.56 |
1724630400000 | 8378.34 |
1724716800000 | 8359.59 |
1724803200000 | 8316.1299 |
1724889600000 | 8331 |
1724976000000 | 8382.78 |
1725235200000 | 8367.08 |
1725321600000 | 8209.94 |
1725408000000 | 8174.61 |
1725494400000 | 8147.84 |
1725580800000 | 8054.12 |
1725840000000 | 8058.11 |
1725926400000 | 8050.35 |
1726012800000 | 8060.73 |
1726099200000 | 8154.33 |
1726185600000 | 8291.9599 |
1726444800000 | 8325.6 |
1726531200000 | 8365.39 |
1726617600000 | 8362.11 |
1726704000000 | 8493.23 |
1726790400000 | 8439.83 |
1727049600000 | 8456.9599 |
1727136000000 | 8489.44 |
1727222400000 | 8439.35 |
1727308800000 | 8533.3 |
1727395200000 | 8594.19 |
1727654400000 | 8584 |
1727740800000 | 8509.45 |
1727827200000 | 8483.07 |
1727913600000 | 8434.08 |
1728000000000 | 8501.66 |
1728259200000 | 8495.9 |
1728345600000 | 8466.24 |
1728432000000 | 8449.78 |
1728518400000 | 8458.49 |
1728604800000 | 8438.45 |
1728864000000 | 8526.31 |
1728950400000 | 8550.39 |
1729036800000 | 8546.09 |
1729123200000 | 8591.61 |
1729209600000 | 8583.1299 |
1729468800000 | 8607.54 |
1729555200000 | 8518 |
1729641600000 | 8469.75 |
1729728000000 | 8403.24 |
1729814400000 | 8421.09 |
1730073600000 | 8382.56 |
1730160000000 | 8468.26 |
1730246400000 | 8456.01 |
1730332800000 | 8449.59 |
STOXX World AC Small Cap | STOXX World AC Small Cap | |
---|---|---|
2017 | 23.822941379756 | 23.822941379756 |
2018 | -14.08157046272 | -14.08157046272 |
2019 | 23.459096320782 | 23.459096320782 |
2020 | 18.700542705912 | 18.700542705912 |
2021 | 12.514932206933 | 12.514932206933 |
2022 | -20.055341384452 | -20.055341384452 |
2023 | 16.271557252142 | 16.271557252142 |
2024 | 10.377901243589 | 10.377901243589 |
Methodology
The STOXX World AC Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets and Emerging Markets covering approximately 15% of investable market capitalization. STOXX World AC Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213347540 | SWSCP | .SWSCP | |
Net Return EUR | CH1213347524 | SWSCR | .SWSCR | |
Gross Return EUR | CH1213347532 | SWSCGR | .SWSCGR | |
Gross Return USD | CH1213347508 | SWSCGV | .SWSCGV | |
Net Return USD | CH1213347490 | SWSCV | SWSCV INDEX | .SWSCV |
Price USD | CH1213347516 | SWSCL | .SWSCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
MICROSTRATEGY | Technology | USA | 0.419% |
APPLOVIN A | Technology | USA | 0.395% |
AXON ENTERPRISE | Industrial Goods and Services | USA | 0.314% |
CARVANA 'A' | Retail | USA | 0.301% |
FIRST CITIZENS BANSHARES A | Banks | USA | 0.243% |
DECKERS OUTDOOR | Consumer Products and Services | USA | 0.241% |
EMCOR GROUP | Construction and Materials | USA | 0.204% |
CARLISLE COS. | Construction and Materials | USA | 0.192% |
EXPAND ENERGY CORPORATION | Energy | USA | 0.189% |
WILLIAMS SONOMA | Retail | USA | 0.166% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX World AC Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.