Continue active refreshing of this index's data?

THEME INDICES

STOXX Developed World Real Estate Focused

Export PDF

Index Description

The STOXX Real Estate indices are indices designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities. Revere (RBICS) data allow for a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure.

Key facts

The index is comprised of companies with exposure to the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Based on FactSet Revere data for a detailed revenue breakdown.
The index is weighted according to free-float market capitalization.
The index is reviewed semi-annual in March and September.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Developed World Real Estate Focused	1,860.2	1,630.5	5.3	1.9	102.4	0.1	6.3	0.0	2.0
STOXX Developed World All Cap	85,907.2	77,694.0	10.4	1.0	3,416.4	0.0	4.4	0.0	2.7

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


USA	68.2
Japan	9.2
Australia	3.4
Hong Kong	3.3
UK	3.2
Singapore	3.1
Germany	2.1
Sweden	1.7
France	1.4
Switzerland	1.2

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Developed World Real Estate Focused	5.4	14.4	24.0	4.1	18.7	N/A	N/A	24.0	1.3	3.5
STOXX Developed World All Cap	7.7	27.1	32.4	35.8	85.9	N/A	N/A	32.4	10.7	13.2
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Developed World Real Estate Focused	N/A	N/A	12.5	15.2	19.2	N/A	N/A	1.5	-0.1	0.2
STOXX Developed World All Cap	N/A	N/A	11.6	14.4	17.7	N/A	N/A	2.2	0.5	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX Developed World Real Estate Focused	0.3	0.6	0.6	0.7	0.8	14.7	11.3	11.4	11.2	11.6
Index to benchmark	Beta					Annualized information ratio
STOXX Developed World Real Estate Focused	0.2	0.6	0.6	0.8	0.9	-1.9	-1.1	-0.6	-0.8	-0.8

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of November 29, 2024

THEME INDICES

STOXX Developed World Real Estate Focused

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Developed World Real Estate Focused	59.0	28.4	28.0	28.0	1.4	4.9	6.0	1.9
STOXX Developed World All Cap	-0.9	21.6	20.1	20.1	3.4	2.4	2.1	18.4

Performance and annual returns

	STOXX Developed World Real Estate Focused
1395619200000	1000
1395705600000	1008.11
1395792000000	998.69
1395878400000	1007.35
1395964800000	1014.2
1396224000000	1019.86
1396310400000	1023.01
1396396800000	1028.04
1396483200000	1030.53
1396569600000	1035.07
1396828800000	1034.71
1396915200000	1036.98
1397001600000	1032.9
1397088000000	1022.74
1397174400000	1015.49
1397433600000	1025.85
1397520000000	1034.7
1397606400000	1042.39
1397692800000	1037.71
1397779200000	1038.07
1398038400000	1043.84
1398124800000	1047.14
1398211200000	1040.28
1398297600000	1045.67
1398384000000	1039.21
1398643200000	1045.96
1398729600000	1050.68
1398816000000	1050.05
1398902400000	1054.65
1398988800000	1054.83
1399248000000	1056.28
1399334400000	1049.23
1399420800000	1059.06
1399507200000	1065.99
1399593600000	1074.3
1399852800000	1079.22
1399939200000	1078.16
1400025600000	1081.89
1400112000000	1081.26
1400198400000	1090.19
1400457600000	1084.35
1400544000000	1082.95
1400630400000	1080.25
1400716800000	1079.76
1400803200000	1090.18
1401062400000	1088.6
1401148800000	1098.04
1401235200000	1094.45
1401321600000	1095.86
1401408000000	1099.32
1401667200000	1103.49
1401753600000	1103.14
1401840000000	1103.05
1401926400000	1120.26
1402012800000	1115.74
1402272000000	1108.87
1402358400000	1106.22
1402444800000	1104.69
1402531200000	1101.69
1402617600000	1105.71
1402876800000	1097.82
1402963200000	1102.05
1403049600000	1105.92
1403136000000	1109.26
1403222400000	1117.2
1403481600000	1111.31
1403568000000	1110.35
1403654400000	1108.1
1403740800000	1111.69
1403827200000	1115.1
1404086400000	1109.34
1404172800000	1113.8
1404259200000	1115.43
1404345600000	1114.53
1404432000000	1116.51
1404691200000	1118.59
1404777600000	1119.15
1404864000000	1117.11
1404950400000	1124.6
1405036800000	1125.13
1405296000000	1126.98
1405382400000	1133.17
1405468800000	1139.58
1405555200000	1135.21
1405641600000	1146.2
1405900800000	1141.45
1405987200000	1150.53
1406073600000	1153.31
1406160000000	1154.89
1406246400000	1150.07
1406505600000	1154.99
1406592000000	1155.24
1406678400000	1161.84
1406764800000	1147.83
1406851200000	1139.28
1407110400000	1145.05
1407196800000	1139.84
1407283200000	1140.01
1407369600000	1141.7
1407456000000	1141.73
1407715200000	1150.52
1407801600000	1150.66
1407888000000	1163.71
1407974400000	1163.09
1408060800000	1162.49
1408320000000	1173.78
1408406400000	1182.01
1408492800000	1189.28
1408579200000	1188.15
1408665600000	1185.7
1408924800000	1187.39
1409011200000	1187.58
1409097600000	1189.9
1409184000000	1190.71
1409270400000	1195.9
1409529600000	1198.08
1409616000000	1200.66
1409702400000	1203.79
1409788800000	1216.23
1409875200000	1227.3
1410134400000	1225.83
1410220800000	1222.26
1410307200000	1205.35
1410393600000	1203.61
1410480000000	1173.17
1410739200000	1167.56
1410825600000	1174.54
1410912000000	1172.93
1410998400000	1167.7
1411084800000	1175.5
1411344000000	1169.4
1411430400000	1159.06
1411516800000	1161.38
1411603200000	1164.18
1411689600000	1176.51
1411948800000	1172.23
1412035200000	1172.3
1412121600000	1174.09
1412208000000	1161.69
1412294400000	1174.81
1412553600000	1175.5
1412640000000	1165.9
1412726400000	1172.35
1412812800000	1172.53
1412899200000	1176.48
1413158400000	1171.98
1413244800000	1181.22
1413331200000	1169.81
1413417600000	1165.83
1413504000000	1170.37
1413763200000	1183.63
1413849600000	1197.91
1413936000000	1206.62
1414022400000	1214.81
1414108800000	1212.22
1414368000000	1214.4
1414454400000	1216.15
1414540800000	1213.51
1414627200000	1233.83
1414713600000	1262.8
1414972800000	1268.49
1415059200000	1266.27
1415145600000	1267.42
1415232000000	1260.31
1415318400000	1259.93
1415577600000	1268
1415664000000	1268.12
1415750400000	1262.7
1415836800000	1268.18
1415923200000	1265.43
1416182400000	1266.48
1416268800000	1263.44
1416355200000	1255.65
1416441600000	1254.99
1416528000000	1276.85
1416787200000	1278.38
1416873600000	1276.57
1416960000000	1279.65
1417046400000	1281.52
1417132800000	1286.06
1417392000000	1281.72
1417478400000	1292.72
1417564800000	1298.38
1417651200000	1284.1
1417737600000	1293.38
1417996800000	1296.56
1418083200000	1286.78
1418169600000	1284.61
1418256000000	1285.23
1418342400000	1270
1418601600000	1258.31
1418688000000	1243.53
1418774400000	1270.99
1418860800000	1290.26
1418947200000	1300.75
1419206400000	1319.54
1419292800000	1323.71
1419379200000	1319.87
1419465600000	1319.38
1419552000000	1325.74
1419811200000	1328.97
1419897600000	1330.46
1419984000000	1322.78
1420156800000	1342.85
1420416000000	1353.86
1420502400000	1359.83
1420588800000	1385.59
1420675200000	1393.42
1420761600000	1391.68
1421020800000	1406.04
1421107200000	1412.72
1421193600000	1417.9
1421280000000	1448.16
1421366400000	1467.32
1421625600000	1449.24
1421712000000	1450.71
1421798400000	1451.61
1421884800000	1488.33
1421971200000	1517.54
1422230400000	1524
1422316800000	1504.48
1422403200000	1506.23
1422489600000	1506.52
1422576000000	1491.9
1422835200000	1488.75
1422921600000	1479.04
1423008000000	1480.46
1423094400000	1495.45
1423180800000	1479.23
1423440000000	1469.58
1423526400000	1475.28
1423612800000	1472.08
1423699200000	1479.42
1423785600000	1475.9
1424044800000	1477.19
1424131200000	1473.88
1424217600000	1488.82
1424304000000	1467.22
1424390400000	1479.21
1424649600000	1489.49
1424736000000	1472.5
1424822400000	1474.33
1424908800000	1483.73
1424995200000	1486.88
1425254400000	1493.73
1425340800000	1493.62
1425427200000	1494.62
1425513600000	1500.73
1425600000000	1489.78
1425859200000	1489.93
1425945600000	1500.8
1426032000000	1521.12
1426118400000	1535.52
1426204800000	1550.73
1426464000000	1553.96
1426550400000	1546.03
1426636800000	1563.3
1426723200000	1570.84
1426809600000	1575.25
1427068800000	1559.02
1427155200000	1558.6
1427241600000	1536.83
1427328000000	1534.85
1427414400000	1543.85
1427673600000	1560.9
1427760000000	1559.81
1427846400000	1559.18
1427932800000	1555.01
1428019200000	1556.02
1428278400000	1547.28
1428364800000	1556.33
1428451200000	1573.76
1428537600000	1576.78
1428624000000	1585.95
1428883200000	1581.8
1428969600000	1573.25
1429056000000	1577.56
1429142400000	1572.57
1429228800000	1554.64
1429488000000	1552.32
1429574400000	1557.47
1429660800000	1564.31
1429747200000	1554.71
1429833600000	1550.41
1430092800000	1551.62
1430179200000	1537.24
1430265600000	1496.28
1430352000000	1475.64
1430438400000	1475.4
1430697600000	1492.09
1430784000000	1466.68
1430870400000	1441.06
1430956800000	1454.08
1431043200000	1479.85
1431302400000	1474.98
1431388800000	1460.09
1431475200000	1444.02
1431561600000	1456.42
1431648000000	1462.03
1431907200000	1465.88
1431993600000	1491.63
1432080000000	1496.4
1432166400000	1489.66
1432252800000	1501.59
1432512000000	1503.14
1432598400000	1508.62
1432684800000	1516.28
1432771200000	1502.48
1432857600000	1483.49
1433116800000	1502.04
1433203200000	1464.89
1433289600000	1433.15
1433376000000	1425.68
1433462400000	1428.15
1433721600000	1412.92
1433808000000	1402.43
1433894400000	1406.3
1433980800000	1420.82
1434067200000	1416.52
1434326400000	1412.24
1434412800000	1419.37
1434499200000	1422.42
1434585600000	1416
1434672000000	1418.19
1434931200000	1410.2
1435017600000	1432.2
1435104000000	1425.66
1435190400000	1415.13
1435276800000	1423.76
1435536000000	1399.12
1435622400000	1403.51
1435708800000	1423.21
1435795200000	1423.42
1435881600000	1421.82
1436140800000	1421.61
1436227200000	1449.55
1436313600000	1419.58
1436400000000	1424.5
1436486400000	1418.24
1436745600000	1448.72
1436832000000	1456.18
1436918400000	1462.35
1437004800000	1482.96
1437091200000	1486.65
1437350400000	1486.55
1437436800000	1474.99
1437523200000	1478.62
1437609600000	1456.81
1437696000000	1460.92
1437955200000	1441.72
1438041600000	1450.1
1438128000000	1454.36
1438214400000	1464.17
1438300800000	1458.31
1438560000000	1469.57
1438646400000	1471.14
1438732800000	1480.07
1438819200000	1474.05
1438905600000	1475.42
1439164800000	1468.08
1439251200000	1460.95
1439337600000	1442.74
1439424000000	1453.69
1439510400000	1463.5
1439769600000	1473.17
1439856000000	1478.55
1439942400000	1467.35
1440028800000	1440.26
1440115200000	1400.33
1440374400000	1308.95
1440460800000	1303.88
1440547200000	1325.18
1440633600000	1372.34
1440720000000	1371.98
1440979200000	1352.45
1441065600000	1320.04
1441152000000	1328.45
1441238400000	1347.43
1441324800000	1321.61
1441584000000	1313.79
1441670400000	1327.64
1441756800000	1330.99
1441843200000	1321.72
1441929600000	1331.6
1442188800000	1331.7
1442275200000	1336.92
1442361600000	1346.77
1442448000000	1354.68
1442534400000	1348.66
1442793600000	1374.01
1442880000000	1368.47
1442966400000	1367.64
1443052800000	1344.85
1443139200000	1372.05
1443398400000	1354.64
1443484800000	1352
1443571200000	1373.48
1443657600000	1380.15
1443744000000	1378.99
1444003200000	1409.68
1444089600000	1403.75
1444176000000	1417.39
1444262400000	1419.63
1444348800000	1415.86
1444608000000	1420.4
1444694400000	1407.59
1444780800000	1394.41
1444867200000	1417.13
1444953600000	1430.63
1445212800000	1448.27
1445299200000	1440.91
1445385600000	1436.51
1445472000000	1471.84
1445558400000	1486.78
1445817600000	1485.54
1445904000000	1485.88
1445990400000	1485.53
1446076800000	1493.22
1446163200000	1476.79
1446422400000	1489.84
1446508800000	1488.81
1446595200000	1494.36
1446681600000	1496.32
1446768000000	1478.02
1447027200000	1457.35
1447113600000	1468.72
1447200000000	1471.1
1447286400000	1464.52
1447372800000	1453.46
1447632000000	1461.36
1447718400000	1479.35
1447804800000	1488.35
1447891200000	1487.88
1447977600000	1511.44
1448236800000	1515.83
1448323200000	1506.28
1448409600000	1514.21
1448496000000	1513.98
1448582400000	1522.5
1448841600000	1516.33
1448928000000	1532.69
1449014400000	1514.88
1449100800000	1463.87
1449187200000	1471.49
1449446400000	1475.67
1449532800000	1469.94
1449619200000	1450.54
1449705600000	1444
1449792000000	1431.78
1450051200000	1427.92
1450137600000	1446.39
1450224000000	1470.51
1450310400000	1481.97
1450396800000	1472.31
1450656000000	1465.7
1450742400000	1464.63
1450828800000	1487.98
1450915200000	1480.65
1451001600000	1479.43
1451260800000	1481.68
1451347200000	1504.03
1451433600000	1498.59
1451520000000	1495.14
1451865600000	1484.55
1451952000000	1511.2
1452038400000	1501.5
1452124800000	1464.61
1452211200000	1438.53
1452470400000	1446.63
1452556800000	1439.1
1452643200000	1430.41
1452729600000	1423.44
1452816000000	1398.42
1453075200000	1399.87
1453161600000	1408.57
1453248000000	1370.19
1453334400000	1377.03
1453420800000	1414.87
1453680000000	1409.93
1453766400000	1424.45
1453852800000	1410.29
1453939200000	1395.5
1454025600000	1442.42
1454284800000	1443.49
1454371200000	1426.28
1454457600000	1415.93
1454544000000	1405.54
1454630400000	1384.1
1454889600000	1357.65
1454976000000	1315.25
1455062400000	1330
1455148800000	1305
1455235200000	1315.11
1455494400000	1343.4
1455580800000	1364.71
1455667200000	1371.49
1455753600000	1388.59
1455840000000	1398.31
1456099200000	1422.62
1456185600000	1414.9
1456272000000	1414.22
1456358400000	1432.56
1456444800000	1441.58
1456704000000	1447.5
1456790400000	1476.84
1456876800000	1496.7
1456963200000	1491.99
1457049600000	1483.87
1457308800000	1485.88
1457395200000	1470.02
1457481600000	1478.96
1457568000000	1457.43
1457654400000	1485.17
1457913600000	1495.92
1458000000000	1495.08
1458086400000	1509.11
1458172800000	1505.75
1458259200000	1502.85
1458518400000	1498.55
1458604800000	1505.58
1458691200000	1504.01
1458777600000	1497.53
1458864000000	1497.98
1459123200000	1499.07
1459209600000	1525.12
1459296000000	1511.53
1459382400000	1510.39
1459468800000	1504.96
1459728000000	1505.68
1459814400000	1497.58
1459900800000	1503.02
1459987200000	1500.59
1460073600000	1506.54
1460332800000	1502.94
1460419200000	1516.41
1460505600000	1529.5
1460592000000	1530.21
1460678400000	1532.18
1460937600000	1527.97
1461024000000	1529.54
1461110400000	1522.19
1461196800000	1512.84
1461283200000	1526.09
1461542400000	1534.98
1461628800000	1534.22
1461715200000	1527.2
1461801600000	1526.13
1461888000000	1502.69
1462147200000	1507.57
1462233600000	1502.85
1462320000000	1514.67
1462406400000	1527.29
1462492800000	1528.98
1462752000000	1544.05
1462838400000	1549.34
1462924800000	1520.84
1463011200000	1525.44
1463097600000	1526.23
1463356800000	1532.01
1463443200000	1520.76
1463529600000	1511.86
1463616000000	1502.84
1463702400000	1512.66
1463961600000	1513.85
1464048000000	1529.55
1464134400000	1534.71
1464220800000	1533.97
1464307200000	1545.48
1464566400000	1545.08
1464652800000	1547.27
1464739200000	1542.96
1464825600000	1545.97
1464912000000	1539.35
1465171200000	1531.32
1465257600000	1542.05
1465344000000	1544.06
1465430400000	1554.83
1465516800000	1547.28
1465776000000	1538.2
1465862400000	1539.37
1465948800000	1546.84
1466035200000	1556.59
1466121600000	1544.26
1466380800000	1547.86
1466467200000	1565.7
1466553600000	1560.84
1466640000000	1560.13
1466726400000	1561.1
1466985600000	1578.45
1467072000000	1595.86
1467158400000	1614.82
1467244800000	1629.17
1467331200000	1630.52
1467590400000	1635.77
1467676800000	1643.87
1467763200000	1638.04
1467849600000	1630.25
1467936000000	1649.23
1468195200000	1662.15
1468281600000	1663.09
1468368000000	1666.34
1468454400000	1661.18
1468540800000	1662.26
1468800000000	1667.44
1468886400000	1679.36
1468972800000	1686.51
1469059200000	1692.61
1469145600000	1700.46
1469404800000	1702.05
1469491200000	1701.14
1469577600000	1689.7
1469664000000	1690.44
1469750400000	1690.61
1470009600000	1697.08
1470096000000	1673.14
1470182400000	1660.31
1470268800000	1669.97
1470355200000	1680.13
1470614400000	1687.03
1470700800000	1688.6
1470787200000	1682.94
1470873600000	1669.31
1470960000000	1676.37
1471219200000	1673.41
1471305600000	1647.32
1471392000000	1646.44
1471478400000	1639.36
1471564800000	1630.44
1471824000000	1634.79
1471910400000	1642.78
1471996800000	1643.9
1472083200000	1644.15
1472169600000	1633.22
1472428800000	1652.98
1472515200000	1650.68
1472601600000	1651.89
1472688000000	1644.65
1472774400000	1656.36
1473033600000	1666.1
1473120000000	1668.67
1473206400000	1674.26
1473292800000	1659.74
1473379200000	1619.11
1473638400000	1619.65
1473724800000	1589.29
1473811200000	1589.9
1473897600000	1592.62
1473984000000	1601.04
1474243200000	1613.78
1474329600000	1614.87
1474416000000	1634.78
1474502400000	1644.5
1474588800000	1649.41
1474848000000	1644.59
1474934400000	1648.86
1475020800000	1655.19
1475107200000	1635.31
1475193600000	1629.3
1475452800000	1614.72
1475539200000	1602.05
1475625600000	1566.61
1475712000000	1567.13
1475798400000	1562.17
1476057600000	1570.49
1476144000000	1568.06
1476230400000	1581.82
1476316800000	1591.23
1476403200000	1591.16
1476662400000	1591.4
1476748800000	1606.99
1476835200000	1614.18
1476921600000	1619.25
1477008000000	1623.55
1477267200000	1627.91
1477353600000	1629.9
1477440000000	1608.22
1477526400000	1578.66
1477612800000	1575.98
1477872000000	1590.95
1477958400000	1562.68
1478044800000	1538.56
1478131200000	1534.71
1478217600000	1532.9
1478476800000	1552.98
1478563200000	1558.73
1478649600000	1541.1
1478736000000	1529.86
1478822400000	1531.38
1479081600000	1558.1
1479168000000	1551.77
1479254400000	1553.89
1479340800000	1551.76
1479427200000	1561.94
1479686400000	1555.43
1479772800000	1578.53
1479859200000	1580.77
1479945600000	1578.5
1480032000000	1578.72
1480291200000	1590.39
1480377600000	1594.61
1480464000000	1586.48
1480550400000	1565.41
1480636800000	1569.37
1480896000000	1563.97
1480982400000	1572.48
1481068800000	1592.71
1481155200000	1621.75
1481241600000	1631.47
1481500800000	1624.79
1481587200000	1625.78
1481673600000	1602.77
1481760000000	1611.86
1481846400000	1627.94
1482105600000	1638.22
1482192000000	1648.43
1482278400000	1628.4
1482364800000	1622.97
1482451200000	1625.04
1482710400000	1626
1482796800000	1627.87
1482883200000	1630.72
1482969600000	1633.04
1483056000000	1639.51
1483315200000	1640.61
1483401600000	1665.77
1483488000000	1673.19
1483574400000	1666.52
1483660800000	1669.78
1483920000000	1664.29
1484006400000	1651.04
1484092800000	1658.82
1484179200000	1640.45
1484265600000	1640.75
1484524800000	1641.68
1484611200000	1637.54
1484697600000	1641.91
1484784000000	1634.98
1484870400000	1632.49
1485129600000	1634.47
1485216000000	1633.04
1485302400000	1626.27
1485388800000	1637.05
1485475200000	1624.54
1485734400000	1621.38
1485820800000	1615.47
1485907200000	1609.82
1485993600000	1613.61
1486080000000	1624.5
1486339200000	1627.12
1486425600000	1636.02
1486512000000	1646.55
1486598400000	1654.2
1486684800000	1668.69
1486944000000	1671.73
1487030400000	1671.42
1487116800000	1670.79
1487203200000	1664.84
1487289600000	1671.53
1487548800000	1672.97
1487635200000	1698.25
1487721600000	1696.16
1487808000000	1699.98
1487894400000	1709.25
1488153600000	1705.46
1488240000000	1697.17
1488326400000	1701
1488412800000	1698.39
1488499200000	1685.03
1488758400000	1676.73
1488844800000	1673.72
1488931200000	1656.84
1489017600000	1637.79
1489104000000	1626.18
1489363200000	1629.08
1489449600000	1628.36
1489536000000	1650.91
1489622400000	1646.12
1489708800000	1651.3
1489968000000	1649.67
1490054400000	1639.57
1490140800000	1638.25
1490227200000	1649.99
1490313600000	1649.17
1490572800000	1629.03
1490659200000	1638.8
1490745600000	1659.93
1490832000000	1661.67
1490918400000	1671.19
1491177600000	1680.44
1491264000000	1679.53
1491350400000	1683.31
1491436800000	1690.69
1491523200000	1699.97
1491782400000	1708.61
1491868800000	1714.85
1491955200000	1718.94
1492041600000	1718.29
1492128000000	1718.12
1492387200000	1730.96
1492473600000	1724.47
1492560000000	1715.14
1492646400000	1707.38
1492732800000	1712.95
1492992000000	1676.98
1493078400000	1674.43
1493164800000	1672.6
1493251200000	1673.87
1493337600000	1658.36
1493596800000	1661.92
1493683200000	1669.25
1493769600000	1654.44
1493856000000	1643.52
1493942400000	1644.82
1494201600000	1653.27
1494288000000	1652.46
1494374400000	1662.06
1494460800000	1657.99
1494547200000	1644.86
1494806400000	1643.96
1494892800000	1623.02
1494979200000	1622.51
1495065600000	1624.98
1495152000000	1621.38
1495411200000	1621.88
1495497600000	1624.46
1495584000000	1637.35
1495670400000	1638.45
1495756800000	1637.35
1496016000000	1637.76
1496102400000	1634.38
1496188800000	1628.4
1496275200000	1639.99
1496361600000	1650.36
1496620800000	1648.4
1496707200000	1646.1
1496793600000	1653.77
1496880000000	1649.7
1496966400000	1658.92
1497225600000	1661.93
1497312000000	1670.66
1497398400000	1668.01
1497484800000	1685.1
1497571200000	1677.7
1497830400000	1682.69
1497916800000	1679.26
1498003200000	1669.43
1498089600000	1666.92
1498176000000	1665.6
1498435200000	1670.36
1498521600000	1649.72
1498608000000	1638.17
1498694400000	1620.87
1498780800000	1618.45
1499040000000	1629.39
1499126400000	1631.18
1499212800000	1619.33
1499299200000	1592.67
1499385600000	1595.59
1499644800000	1588.33
1499731200000	1579.76
1499817600000	1594.1
1499904000000	1603.27
1499990400000	1613.2
1500249600000	1614.3
1500336000000	1602.81
1500422400000	1621.24
1500508800000	1603.63
1500595200000	1601.65
1500854400000	1602.56
1500940800000	1601.3
1501027200000	1610.31
1501113600000	1610.91
1501200000000	1602.23
1501459200000	1594.62
1501545600000	1601.36
1501632000000	1588.82
1501718400000	1585.31
1501804800000	1604.66
1502064000000	1597.33
1502150400000	1597.73
1502236800000	1598.69
1502323200000	1588.49
1502409600000	1573.31
1502668800000	1592.4
1502755200000	1595.26
1502841600000	1602.69
1502928000000	1594.06
1503014400000	1584.15
1503273600000	1585.55
1503360000000	1592.04
1503446400000	1594.35
1503532800000	1591.56
1503619200000	1586.15
1503878400000	1571.94
1503964800000	1561.94
1504051200000	1580.18
1504137600000	1593.73
1504224000000	1595.84
1504483200000	1590.21
1504569600000	1587.23
1504656000000	1586.67
1504742400000	1588.73
1504828800000	1591.47
1505088000000	1602.88
1505174400000	1594.15
1505260800000	1594.8
1505347200000	1605
1505433600000	1597.39
1505692800000	1593.78
1505779200000	1581.36
1505865600000	1578.09
1505952000000	1578.99
1506038400000	1568.58
1506297600000	1581.36
1506384000000	1593.03
1506470400000	1586.51
1506556800000	1585.92
1506643200000	1586.8
1506902400000	1594.44
1506988800000	1596.11
1507075200000	1600.9
1507161600000	1609.29
1507248000000	1603.86
1507507200000	1605.84
1507593600000	1601.82
1507680000000	1601.55
1507766400000	1611
1507852800000	1614.9
1508112000000	1618.43
1508198400000	1624.25
1508284800000	1621.72
1508371200000	1609.71
1508457600000	1611.59
1508716800000	1609.05
1508803200000	1599.6
1508889600000	1587.61
1508976000000	1596.91
1509062400000	1616.8
1509321600000	1614.73
1509408000000	1615.02
1509494400000	1622.18
1509580800000	1625.27
1509667200000	1632.41
1509926400000	1644.69
1510012800000	1659.14
1510099200000	1666.83
1510185600000	1662.54
1510272000000	1659.35
1510531200000	1657.49
1510617600000	1643.67
1510704000000	1625.56
1510790400000	1638.41
1510876800000	1632.71
1511136000000	1635
1511222400000	1647.99
1511308800000	1638.42
1511395200000	1633.34
1511481600000	1625.37
1511740800000	1624.21
1511827200000	1625.92
1511913600000	1625.15
1512000000000	1620.61
1512086400000	1627.17
1512345600000	1620.99
1512432000000	1619.63
1512518400000	1623.52
1512604800000	1627.09
1512691200000	1637.57
1512950400000	1634.14
1513036800000	1649.35
1513123200000	1651.14
1513209600000	1650.79
1513296000000	1653.71
1513555200000	1658.99
1513641600000	1638.83
1513728000000	1616.84
1513814400000	1613.77
1513900800000	1624.51
1514160000000	1625.21
1514246400000	1626.73
1514332800000	1631.68
1514419200000	1634.22
1514505600000	1626.69
1514851200000	1619.23
1514937600000	1622.83
1515024000000	1603.8
1515110400000	1615.17
1515369600000	1629.55
1515456000000	1630.06
1515542400000	1609.31
1515628800000	1594.2
1515715200000	1574.75
1515974400000	1564.15
1516060800000	1573.09
1516147200000	1579.77
1516233600000	1568.25
1516320000000	1578.37
1516579200000	1584.24
1516665600000	1598.27
1516752000000	1588.72
1516838400000	1572.7
1516924800000	1581.82
1517184000000	1574.02
1517270400000	1559.13
1517356800000	1572.25
1517443200000	1549.49
1517529600000	1536.67
1517788800000	1502.05
1517875200000	1490.38
1517961600000	1494.86
1518048000000	1470.15
1518134400000	1482.44
1518393600000	1482.29
1518480000000	1481.04
1518566400000	1471.84
1518652800000	1475.39
1518739200000	1490.91
1518998400000	1500.38
1519084800000	1494.74
1519171200000	1481.27
1519257600000	1486.56
1519344000000	1510.59
1519603200000	1520.57
1519689600000	1502.95
1519776000000	1503.62
1519862400000	1499.9
1519948800000	1481.63
1520208000000	1485.04
1520294400000	1483.58
1520380800000	1489.68
1520467200000	1507.11
1520553600000	1511.75
1520812800000	1520.18
1520899200000	1512.52
1520985600000	1518.78
1521072000000	1525.22
1521158400000	1532.83
1521417600000	1518.48
1521504000000	1521.68
1521590400000	1513.81
1521676800000	1506.31
1521763200000	1481.24
1522022400000	1479.84
1522108800000	1492.23
1522195200000	1513.26
1522281600000	1522.35
1522368000000	1523.83
1522627200000	1510.01
1522713600000	1517.56
1522800000000	1525.14
1522886400000	1535.3
1522972800000	1525.56
1523232000000	1522.79
1523318400000	1517.31
1523404800000	1514.59
1523491200000	1510.93
1523577600000	1516.34
1523836800000	1513.89
1523923200000	1527.23
1524009600000	1526.95
1524096000000	1514.12
1524182400000	1512.79
1524441600000	1516.74
1524528000000	1521.26
1524614400000	1521.68
1524700800000	1543
1524787200000	1563.19
1525046400000	1569.25
1525132800000	1586.32
1525219200000	1584.19
1525305600000	1584.86
1525392000000	1595.2
1525651200000	1604.49
1525737600000	1607.79
1525824000000	1613.32
1525910400000	1620.16
1525996800000	1613.58
1526256000000	1608.79
1526342400000	1597.79
1526428800000	1600.1
1526515200000	1593.48
1526601600000	1598.56
1526860800000	1610.92
1526947200000	1610.18
1527033600000	1626.1
1527120000000	1623.57
1527206400000	1636.11
1527465600000	1641.07
1527552000000	1649.5
1527638400000	1656.31
1527724800000	1648.5
1527811200000	1649.71
1528070400000	1662.13
1528156800000	1660.05
1528243200000	1650.66
1528329600000	1644.6
1528416000000	1653.69
1528675200000	1646.78
1528761600000	1655.23
1528848000000	1637.21
1528934400000	1659.76
1529020800000	1663.31
1529280000000	1661.99
1529366400000	1661.24
1529452800000	1675.24
1529539200000	1677.02
1529625600000	1683
1529884800000	1669.92
1529971200000	1677.84
1530057600000	1678.63
1530144000000	1687.8
1530230400000	1678.66
1530489600000	1678.67
1530576000000	1682.55
1530662400000	1683.78
1530748800000	1688.16
1530835200000	1688.43
1531094400000	1683.19
1531180800000	1689.68
1531267200000	1683.1
1531353600000	1689.53
1531440000000	1691.77
1531699200000	1680.16
1531785600000	1675.55
1531872000000	1677.53
1531958400000	1689.55
1532044800000	1672.55
1532304000000	1669.15
1532390400000	1667.28
1532476800000	1682.07
1532563200000	1689.16
1532649600000	1683.69
1532908800000	1675.31
1532995200000	1694.16
1533081600000	1700.06
1533168000000	1700.68
1533254400000	1716.39
1533513600000	1718.68
1533600000000	1715.94
1533686400000	1709.76
1533772800000	1713.19
1533859200000	1716.46
1534118400000	1714.03
1534204800000	1725.82
1534291200000	1740.46
1534377600000	1739.39
1534464000000	1747.59
1534723200000	1748.98
1534809600000	1728.53
1534896000000	1712.38
1534982400000	1710.13
1535068800000	1709.92
1535328000000	1707.48
1535414400000	1716.45
1535500800000	1720.15
1535587200000	1716.94
1535673600000	1722.25
1535932800000	1718.18
1536019200000	1717.81
1536105600000	1708.79
1536192000000	1709.99
1536278400000	1703.5
1536537600000	1702.26
1536624000000	1705.82
1536710400000	1704.32
1536796800000	1705.59
1536883200000	1701.54
1537142400000	1704.29
1537228800000	1702.13
1537315200000	1694.9
1537401600000	1692.83
1537488000000	1691.83
1537747200000	1667.1
1537833600000	1666.59
1537920000000	1662.84
1538006400000	1672.42
1538092800000	1693.37
1538352000000	1686
1538438400000	1680.57
1538524800000	1672.09
1538611200000	1656.8
1538697600000	1653.71
1538956800000	1672.18
1539043200000	1681.34
1539129600000	1654.7
1539216000000	1613.34
1539302400000	1607.37
1539561600000	1607.54
1539648000000	1634.48
1539734400000	1647.47
1539820800000	1653.22
1539907200000	1657.95
1540166400000	1649.19
1540252800000	1646.91
1540339200000	1664.8
1540425600000	1677.26
1540512000000	1657.45
1540771200000	1669.37
1540857600000	1685.62
1540944000000	1675.21
1541030400000	1675.1
1541116800000	1669.7
1541376000000	1678.9
1541462400000	1688.15
1541548800000	1700.87
1541635200000	1710.54
1541721600000	1719.13
1541980800000	1734.68
1542067200000	1731.36
1542153600000	1725.33
1542240000000	1717.93
1542326400000	1720.69
1542585600000	1715.83
1542672000000	1703.54
1542758400000	1706.83
1542844800000	1706.94
1542931200000	1714.45
1543190400000	1721.24
1543276800000	1732.9
1543363200000	1747.63
1543449600000	1735.7
1543536000000	1750.29
1543795200000	1755.76
1543881600000	1740.2
1543968000000	1740.29
1544054400000	1760.65
1544140800000	1752.12
1544400000000	1735.95
1544486400000	1743.35
1544572800000	1728.25
1544659200000	1738.22
1544745600000	1742.99
1545004800000	1697.87
1545091200000	1698.41
1545177600000	1682.86
1545264000000	1666.46
1545350400000	1645.42
1545609600000	1607.47
1545696000000	1602.91
1545782400000	1637.92
1545868800000	1636.2
1545955200000	1638.2
1546214400000	1643.02
1546387200000	1626.68
1546473600000	1633.84
1546560000000	1647.8
1546819200000	1657.3
1546905600000	1685.09
1546992000000	1677.49
1547078400000	1691.34
1547164800000	1707.02
1547424000000	1702.77
1547510400000	1718.36
1547596800000	1732.85
1547683200000	1738.49
1547769600000	1748.12
1548028800000	1748.48
1548115200000	1747.66
1548201600000	1747.61
1548288000000	1755.25
1548374400000	1769.35
1548633600000	1776.1
1548720000000	1794.69
1548806400000	1802.41
1548892800000	1811.12
1548979200000	1800.46
1549238400000	1816.32
1549324800000	1826.43
1549411200000	1823.76
1549497600000	1833.95
1549584000000	1835.55
1549843200000	1846.55
1549929600000	1832.04
1550016000000	1839.23
1550102400000	1844.57
1550188800000	1852.2
1550448000000	1849.2
1550534400000	1847.61
1550620800000	1838.16
1550707200000	1839.26
1550793600000	1847.17
1551052800000	1837.44
1551139200000	1833.5
1551225600000	1824.88
1551312000000	1821.69
1551398400000	1818.92
1551657600000	1835.31
1551744000000	1841.34
1551830400000	1834.94
1551916800000	1849.57
1552003200000	1848.63
1552262400000	1868.97
1552348800000	1873.17
1552435200000	1873.92
1552521600000	1880.24
1552608000000	1875
1552867200000	1871.37
1552953600000	1869.67
1553040000000	1873.4
1553126400000	1894.13
1553212800000	1903.34
1553472000000	1893.97
1553558400000	1916.17
1553644800000	1921.4
1553731200000	1932.54
1553817600000	1931.78
1554076800000	1935.44
1554163200000	1945.09
1554249600000	1939.83
1554336000000	1934.99
1554422400000	1937.36
1554681600000	1925.23
1554768000000	1914.31
1554854400000	1932.48
1554940800000	1922.85
1555027200000	1921.38
1555286400000	1914.35
1555372800000	1888.91
1555459200000	1873.25
1555545600000	1889.91
1555632000000	1889.17
1555891200000	1876.1
1555977600000	1896.72
1556064000000	1910
1556150400000	1917.49
1556236800000	1921.53
1556496000000	1909.16
1556582400000	1911.83
1556668800000	1908.61
1556755200000	1921.07
1556841600000	1930.66
1557100800000	1921.41
1557187200000	1907.48
1557273600000	1900.45
1557360000000	1898.94
1557446400000	1912.93
1557705600000	1914.25
1557792000000	1921.98
1557878400000	1934.88
1557964800000	1951.55
1558051200000	1950.42
1558310400000	1938.28
1558396800000	1945.65
1558483200000	1951.93
1558569600000	1955.81
1558656000000	1955.82
1558915200000	1957.65
1559001600000	1944.09
1559088000000	1931.37
1559174400000	1933.41
1559260800000	1936.56
1559520000000	1933.96
1559606400000	1924.92
1559692800000	1950.45
1559779200000	1947.99
1559865600000	1944.04
1560124800000	1946.49
1560211200000	1951.38
1560297600000	1947.83
1560384000000	1960.45
1560470400000	1969.9
1560729600000	1981.8
1560816000000	1990.67
1560902400000	1995.65
1560988800000	1994.23
1561075200000	1969.68
1561334400000	1953.27
1561420800000	1941.59
1561507200000	1911.08
1561593600000	1923.71
1561680000000	1925.73
1561939200000	1936.03
1562025600000	1965.7
1562112000000	1994.71
1562198400000	1999.86
1562284800000	2002.76
1562544000000	2002.38
1562630400000	2008.56
1562716800000	2008.04
1562803200000	1996.15
1562889600000	1993.86
1563148800000	1991.46
1563235200000	1993.27
1563321600000	1990.24
1563408000000	1990.03
1563494400000	1971.4
1563753600000	1964.45
1563840000000	1989.28
1563926400000	1991.25
1564012800000	1980.31
1564099200000	1985.68
1564358400000	1987.03
1564444800000	1995.05
1564531200000	1987.84
1564617600000	1998.06
1564704000000	2002.38
1564963200000	1955.3
1565049600000	1962.61
1565136000000	1972.95
1565222400000	1999.22
1565308800000	1999.6
1565568000000	1991.84
1565654400000	1990.89
1565740800000	1978.22
1565827200000	2003.47
1565913600000	2024.23
1566172800000	2042.58
1566259200000	2034.48
1566345600000	2038.36
1566432000000	2043.85
1566518400000	2025.83
1566777600000	2030.46
1566864000000	2030.2
1566950400000	2042.3
1567036800000	2050.68
1567123200000	2065.84
1567382400000	2068
1567468800000	2082.65
1567555200000	2096.19
1567641600000	2077.82
1567728000000	2081.17
1567987200000	2068.22
1568073600000	2049.26
1568160000000	2059.79
1568246400000	2060.63
1568332800000	2043.46
1568592000000	2066.26
1568678400000	2074.58
1568764800000	2069.68
1568851200000	2077.58
1568937600000	2086.73
1569196800000	2091.14
1569283200000	2089.53
1569369600000	2098.4
1569456000000	2117.45
1569542400000	2109.23
1569801600000	2121.06
1569888000000	2103.67
1569974400000	2093.22
1570060800000	2101.52
1570147200000	2113.27
1570406400000	2109.75
1570492800000	2109.56
1570579200000	2108.1
1570665600000	2098.7
1570752000000	2099.82
1571011200000	2101.83
1571097600000	2104.52
1571184000000	2107.31
1571270400000	2106.38
1571356800000	2110.8
1571616000000	2122.48
1571702400000	2120.29
1571788800000	2125.63
1571875200000	2125.18
1571961600000	2113.15
1572220800000	2103.35
1572307200000	2105.29
1572393600000	2112.66
1572480000000	2110.03
1572566400000	2108.8
1572825600000	2101.61
1572912000000	2089.15
1572998400000	2093.58
1573084800000	2084.35
1573171200000	2075.19
1573430400000	2070.23
1573516800000	2060.39
1573603200000	2068.08
1573689600000	2082.09
1573776000000	2085.4
1574035200000	2094.16
1574121600000	2102.19
1574208000000	2100.88
1574294400000	2077.11
1574380800000	2077.29
1574640000000	2089
1574726400000	2109.46
1574812800000	2120.53
1574899200000	2118.43
1574985600000	2105.59
1575244800000	2075.19
1575331200000	2079.9
1575417600000	2082.23
1575504000000	2085.01
1575590400000	2099.82
1575849600000	2099.12
1575936000000	2086.86
1576022400000	2070.56
1576108800000	2043.78
1576195200000	2042.19
1576454400000	2052.62
1576540800000	2036.67
1576627200000	2055.9
1576713600000	2074.2
1576800000000	2090.67
1577059200000	2083.11
1577145600000	2086.7
1577232000000	2087.65
1577318400000	2093.92
1577404800000	2092.77
1577664000000	2087.31
1577750400000	2094.32
1577923200000	2081.95
1578009600000	2101.77
1578268800000	2095.02
1578355200000	2089.71
1578441600000	2091.82
1578528000000	2095.38
1578614400000	2106.91
1578873600000	2120.84
1578960000000	2119.25
1579046400000	2125.89
1579132800000	2143.85
1579219200000	2157.46
1579478400000	2159.65
1579564800000	2166.54
1579651200000	2164.11
1579737600000	2178.94
1579824000000	2183.88
1580083200000	2177.65
1580169600000	2180.07
1580256000000	2174.86
1580342400000	2167.37
1580428800000	2144.95
1580688000000	2148.02
1580774400000	2169.62
1580860800000	2177.14
1580947200000	2190.66
1581033600000	2194.59
1581292800000	2218.52
1581379200000	2234.36
1581465600000	2247.67
1581552000000	2267.05
1581638400000	2288.39
1581897600000	2289.65
1581984000000	2289.1
1582070400000	2273.51
1582156800000	2283.15
1582243200000	2276.76
1582502400000	2250.05
1582588800000	2203.21
1582675200000	2178.31
1582761600000	2070.34
1582848000000	2008.23
1583107200000	2041.43
1583193600000	2042.21
1583280000000	2109.73
1583366400000	2079.35
1583452800000	2021.7
1583712000000	1874.08
1583798400000	1927.96
1583884800000	1854.36
1583971200000	1711.01
1584057600000	1769.58
1584316800000	1519.7
1584403200000	1582.47
1584489600000	1463.87
1584576000000	1453.85
1584662400000	1430.02
1584921600000	1362.35
1585008000000	1476.79
1585094400000	1556.97
1585180800000	1601.29
1585267200000	1595.43
1585526400000	1622.71
1585612800000	1618.35
1585699200000	1542.28
1585785600000	1545.03
1585872000000	1529.65
1586131200000	1617
1586217600000	1634.97
1586304000000	1712.48
1586390400000	1773.49
1586476800000	1774.91
1586736000000	1730.2
1586822400000	1754.92
1586908800000	1707.35
1586995200000	1698.11
1587081600000	1740.08
1587340800000	1696.91
1587427200000	1663.3
1587513600000	1685.26
1587600000000	1682.83
1587686400000	1682.8
1587945600000	1730.13
1588032000000	1742.92
1588118400000	1762.04
1588204800000	1742.55
1588291200000	1690.1
1588550400000	1685.28
1588636800000	1710.48
1588723200000	1695.94
1588809600000	1715.98
1588896000000	1741.52
1589155200000	1734.95
1589241600000	1666.24
1589328000000	1637.46
1589414400000	1633.36
1589500800000	1623.14
1589760000000	1688.67
1589846400000	1671.65
1589932800000	1674.84
1590019200000	1677.04
1590105600000	1690.51
1590364800000	1700.41
1590451200000	1740.53
1590537600000	1761.83
1590624000000	1762.29
1590710400000	1741.28
1590969600000	1773.26
1591056000000	1788.54
1591142400000	1831.45
1591228800000	1801.07
1591315200000	1859
1591574400000	1896.63
1591660800000	1872.38
1591747200000	1837.76
1591833600000	1738.51
1591920000000	1796.67
1592179200000	1793.77
1592265600000	1842.04
1592352000000	1832.21
1592438400000	1818.33
1592524800000	1799.79
1592784000000	1783.47
1592870400000	1769.78
1592956800000	1739.78
1593043200000	1752.1
1593129600000	1735.25
1593388800000	1739.79
1593475200000	1760.05
1593561600000	1787.96
1593648000000	1798.3
1593734400000	1795.49
1593993600000	1791.46
1594080000000	1764.12
1594166400000	1753.29
1594252800000	1744.86
1594339200000	1743.15
1594598400000	1725.66
1594684800000	1728.13
1594771200000	1741.46
1594857600000	1719.71
1594944000000	1732.57
1595203200000	1715.57
1595289600000	1716.81
1595376000000	1718.46
1595462400000	1710.21
1595548800000	1696.44
1595808000000	1685.15
1595894400000	1717.12
1595980800000	1737.46
1596067200000	1721.1
1596153600000	1713.87
1596412800000	1708.22
1596499200000	1734.18
1596585600000	1717.76
1596672000000	1720.58
1596758400000	1741.88
1597017600000	1746.57
1597104000000	1737.69
1597190400000	1747.53
1597276800000	1728.94
1597363200000	1726.4
1597622400000	1731.9
1597708800000	1719.32
1597795200000	1698.25
1597881600000	1720.28
1597968000000	1734.85
1598227200000	1739.02
1598313600000	1741.01
1598400000000	1734.9
1598486400000	1747.98
1598572800000	1747.25
1598832000000	1729.4
1598918400000	1724.11
1599004800000	1767.75
1599091200000	1756.14
1599177600000	1745.45
1599436800000	1745.16
1599523200000	1736.76
1599609600000	1746.65
1599696000000	1723.75
1599782400000	1720.92
1600041600000	1746.19
1600128000000	1767.43
1600214400000	1783.48
1600300800000	1762.4
1600387200000	1726.06
1600646400000	1693.5
1600732800000	1705.68
1600819200000	1674.97
1600905600000	1679.99
1600992000000	1704.05
1601251200000	1735.82
1601337600000	1710
1601424000000	1713.69
1601510400000	1740.98
1601596800000	1762.68
1601856000000	1768.87
1601942400000	1766.39
1602028800000	1767.42
1602115200000	1790.9
1602201600000	1774.66
1602460800000	1783.63
1602547200000	1773.77
1602633600000	1754.84
1602720000000	1763.2
1602806400000	1740.48
1603065600000	1721.64
1603152000000	1719.75
1603238400000	1712.47
1603324800000	1723.27
1603411200000	1728.05
1603670400000	1705.95
1603756800000	1680.37
1603843200000	1649.84
1603929600000	1676.18
1604016000000	1668.93
1604275200000	1702.93
1604361600000	1727.57
1604448000000	1742.43
1604534400000	1743.41
1604620800000	1727.48
1604880000000	1788.94
1604966400000	1838.35
1605052800000	1860.63
1605139200000	1826.49
1605225600000	1846.9
1605484800000	1872.88
1605571200000	1874.98
1605657600000	1851.44
1605744000000	1856.69
1605830400000	1853.27
1606089600000	1856.25
1606176000000	1864.19
1606262400000	1862.5
1606348800000	1862.87
1606435200000	1851.75
1606694400000	1825.68
1606780800000	1835.06
1606867200000	1821.11
1606953600000	1826.28
1607040000000	1847.69
1607299200000	1837.68
1607385600000	1834.9
1607472000000	1833.11
1607558400000	1821.68
1607644800000	1826.78
1607904000000	1823.2
1607990400000	1844.14
1608076800000	1846.47
1608163200000	1851.36
1608249600000	1817.59
1608508800000	1801.48
1608595200000	1816.37
1608681600000	1815.19
1608768000000	1828.44
1608854400000	1828.84
1609113600000	1835.07
1609200000000	1832.32
1609286400000	1833.68
1609372800000	1849.67
1609718400000	1802.96
1609804800000	1808.1
1609891200000	1810.36
1609977600000	1806.67
1610064000000	1818.21
1610323200000	1812.88
1610409600000	1813.9
1610496000000	1831.65
1610582400000	1847.95
1610668800000	1859.93
1610928000000	1862.69
1611014400000	1856.37
1611100800000	1881.95
1611187200000	1864.61
1611273600000	1860.99
1611532800000	1867.34
1611619200000	1875.08
1611705600000	1869.71
1611792000000	1870.54
1611878400000	1852.93
1612137600000	1883.52
1612224000000	1898.12
1612310400000	1905.16
1612396800000	1912.79
1612483200000	1914.76
1612742400000	1920.66
1612828800000	1919.21
1612915200000	1926.85
1613001600000	1930.96
1613088000000	1933
1613347200000	1934.88
1613433600000	1935.54
1613520000000	1937.38
1613606400000	1918.04
1613692800000	1918.2
1613952000000	1934.53
1614038400000	1954.14
1614124800000	1970.32
1614211200000	1940.49
1614297600000	1916.98
1614556800000	1941.6
1614643200000	1930.49
1614729600000	1927.51
1614816000000	1921.78
1614902400000	1940.8
1615161600000	1965.41
1615248000000	1971.24
1615334400000	1982.91
1615420800000	1985.93
1615507200000	2010.52
1615766400000	2033.29
1615852800000	2039.48
1615939200000	2035.52
1616025600000	2020.84
1616112000000	2006.28
1616371200000	2006.78
1616457600000	2014.95
1616544000000	2010.18
1616630400000	2026.07
1616716800000	2051.87
1616976000000	2048.09
1617062400000	2064.09
1617148800000	2042.93
1617235200000	2068.2
1617321600000	2068.4
1617580800000	2068.71
1617667200000	2069.79
1617753600000	2070.16
1617840000000	2069.63
1617926400000	2068.7
1618185600000	2068.84
1618272000000	2080.49
1618358400000	2070.42
1618444800000	2093.37
1618531200000	2099.65
1618790400000	2097.69
1618876800000	2101.88
1618963200000	2104.55
1619049600000	2105.42
1619136000000	2104.28
1619395200000	2108.42
1619481600000	2105.67
1619568000000	2102.94
1619654400000	2110.41
1619740800000	2121.52
1620000000000	2116.08
1620086400000	2113.53
1620172800000	2093.74
1620259200000	2101.05
1620345600000	2110.63
1620604800000	2112.69
1620691200000	2085.11
1620777600000	2059.51
1620864000000	2068.75
1620950400000	2077.45
1621209600000	2080.12
1621296000000	2083.76
1621382400000	2074.6
1621468800000	2092.09
1621555200000	2092.37
1621814400000	2106.38
1621900800000	2107.24
1621987200000	2119.69
1622073600000	2118.55
1622160000000	2136.38
1622419200000	2127.04
1622505600000	2151.03
1622592000000	2181.82
1622678400000	2186.13
1622764800000	2183.86
1623024000000	2204.7
1623110400000	2224.44
1623196800000	2232.59
1623283200000	2248.64
1623369600000	2249.07
1623628800000	2253.82
1623715200000	2234.28
1623801600000	2222.89
1623888000000	2238.2
1623974400000	2225.87
1624233600000	2243.91
1624320000000	2247.81
1624406400000	2236.41
1624492800000	2233.66
1624579200000	2241.88
1624838400000	2231.38
1624924800000	2229.17
1625011200000	2224.68
1625097600000	2227.04
1625184000000	2245.02
1625443200000	2249.41
1625529600000	2269.45
1625616000000	2275.08
1625702400000	2258.72
1625788800000	2285.48
1626048000000	2308.7
1626134400000	2293.09
1626220800000	2299.72
1626307200000	2298.33
1626393600000	2303.59
1626652800000	2261.16
1626739200000	2299.1
1626825600000	2302.43
1626912000000	2294.71
1626998400000	2309
1627257600000	2299.06
1627344000000	2307.29
1627430400000	2310.11
1627516800000	2294.54
1627603200000	2299.85
1627862400000	2300.09
1627948800000	2301.64
1628035200000	2297.64
1628121600000	2324.29
1628208000000	2329.71
1628467200000	2322.57
1628553600000	2307.95
1628640000000	2320.14
1628726400000	2324.28
1628812800000	2324.93
1629072000000	2326.75
1629158400000	2326.46
1629244800000	2323.09
1629331200000	2320.9
1629417600000	2329.21
1629676800000	2313.52
1629763200000	2307.37
1629849600000	2306.71
1629936000000	2308.28
1630022400000	2329.16
1630281600000	2344.61
1630368000000	2345.25
1630454400000	2360.06
1630540800000	2365.68
1630627200000	2362.03
1630886400000	2365.95
1630972800000	2347.41
1631059200000	2352.63
1631145600000	2323.74
1631232000000	2300.16
1631491200000	2313.53
1631577600000	2309.17
1631664000000	2306.48
1631750400000	2314.49
1631836800000	2299.22
1632096000000	2279.49
1632182400000	2284.37
1632268800000	2296.73
1632355200000	2300.27
1632441600000	2282.39
1632700800000	2272.31
1632787200000	2260.81
1632873600000	2274.59
1632960000000	2256.63
1633046400000	2272.54
1633305600000	2273.63
1633392000000	2262.11
1633478400000	2281.07
1633564800000	2292.51
1633651200000	2277.27
1633910400000	2282.61
1633996800000	2307.26
1634083200000	2326.71
1634169600000	2345.66
1634256000000	2351.9
1634515200000	2356.89
1634601600000	2349.33
1634688000000	2372.41
1634774400000	2374.65
1634860800000	2380.6
1635120000000	2388.83
1635206400000	2395.89
1635292800000	2390.32
1635379200000	2399.83
1635465600000	2392.28
1635724800000	2397.5
1635811200000	2406.54
1635897600000	2419.85
1635984000000	2420.34
1636070400000	2432.33
1636329600000	2423.5
1636416000000	2423.11
1636502400000	2426.19
1636588800000	2436.01
1636675200000	2442.85
1636934400000	2467.33
1637020800000	2470.05
1637107200000	2479.56
1637193600000	2477.15
1637280000000	2473.13
1637539200000	2473.8
1637625600000	2476.22
1637712000000	2511.83
1637798400000	2515.24
1637884800000	2428.87
1638144000000	2442.11
1638230400000	2403.81
1638316800000	2372.67
1638403200000	2412.75
1638489600000	2414.55
1638748800000	2447.97
1638835200000	2480.86
1638921600000	2475.98
1639008000000	2465.87
1639094400000	2460.36
1639353600000	2472.44
1639440000000	2446.07
1639526400000	2473.18
1639612800000	2461.55
1639699200000	2469.06
1639958400000	2434.89
1640044800000	2467.65
1640131200000	2471.49
1640217600000	2477.37
1640304000000	2475.79
1640563200000	2503.33
1640649600000	2521.5
1640736000000	2526.59
1640822400000	2538.89
1640908800000	2533.41
1641168000000	2538.93
1641254400000	2543.81
1641340800000	2502.76
1641427200000	2499.91
1641513600000	2472.63
1641772800000	2466.77
1641859200000	2464.11
1641945600000	2460.46
1642032000000	2456.17
1642118400000	2443.77
1642377600000	2445.67
1642464000000	2439.03
1642550400000	2413.86
1642636800000	2392.95
1642723200000	2387.56
1642982400000	2379.99
1643068800000	2378.69
1643155200000	2369.07
1643241600000	2366.78
1643328000000	2406.79
1643587200000	2422.96
1643673600000	2406.28
1643760000000	2424.36
1643846400000	2382.46
1643932800000	2350.95
1644192000000	2344.93
1644278400000	2334.22
1644364800000	2381.49
1644451200000	2346.17
1644537600000	2341.69
1644796800000	2334.86
1644883200000	2340.47
1644969600000	2363.88
1645056000000	2350.82
1645142400000	2342.43
1645401600000	2338.42
1645488000000	2326.73
1645574400000	2306.81
1645660800000	2344.7
1645747200000	2373.92
1646006400000	2357.95
1646092800000	2358.73
1646179200000	2398.19
1646265600000	2409.17
1646352000000	2435.29
1646611200000	2400.98
1646697600000	2391.8
1646784000000	2396.65
1646870400000	2416.89
1646956800000	2410.56
1647216000000	2396.62
1647302400000	2400.83
1647388800000	2425.41
1647475200000	2441.41
1647561600000	2464.61
1647820800000	2450.96
1647907200000	2469.79
1647993600000	2448.49
1648080000000	2451.21
1648166400000	2479.61
1648425600000	2498.64
1648512000000	2531.84
1648598400000	2507.42
1648684800000	2487.16
1648771200000	2539.91
1649030400000	2538.46
1649116800000	2540.28
1649203200000	2550.86
1649289600000	2528.51
1649376000000	2537.01
1649635200000	2511.41
1649721600000	2512.48
1649808000000	2528.69
1649894400000	2543.08
1649980800000	2542.83
1650240000000	2530.71
1650326400000	2558.75
1650412800000	2568.89
1650499200000	2566.93
1650585600000	2539.69
1650844800000	2543.75
1650931200000	2532.02
1651017600000	2543.76
1651104000000	2574.64
1651190400000	2482.75
1651449600000	2434.34
1651536000000	2445.28
1651622400000	2452.37
1651708800000	2416.37
1651795200000	2370.51
1652054400000	2292.55
1652140800000	2261.88
1652227200000	2267.37
1652313600000	2300.7
1652400000000	2353.2
1652659200000	2348.29
1652745600000	2347.18
1652832000000	2310.27
1652918400000	2279.55
1653004800000	2293.37
1653264000000	2290.57
1653350400000	2282.93
1653436800000	2305.57
1653523200000	2305
1653609600000	2353.77
1653868800000	2346.84
1653955200000	2337.43
1654041600000	2331.95
1654128000000	2337.11
1654214400000	2312.34
1654473600000	2304.97
1654560000000	2324.05
1654646400000	2279.66
1654732800000	2249.78
1654819200000	2233.22
1655078400000	2162.37
1655164800000	2142.14
1655251200000	2172.69
1655337600000	2122.19
1655424000000	2134.04
1655683200000	2127.92
1655769600000	2137.79
1655856000000	2142.25
1655942400000	2181.33
1656028800000	2215.8
1656288000000	2211.99
1656374400000	2223.37
1656460800000	2209.14
1656547200000	2195.23
1656633600000	2230.12
1656892800000	2222.27
1656979200000	2248.58
1657065600000	2261.34
1657152000000	2279.08
1657238400000	2267.89
1657497600000	2278.45
1657584000000	2282.13
1657670400000	2260.87
1657756800000	2253.9
1657843200000	2269.92
1658102400000	2250.75
1658188800000	2283.97
1658275200000	2295.54
1658361600000	2307.97
1658448000000	2327.76
1658707200000	2334.19
1658793600000	2350.76
1658880000000	2361.59
1658966400000	2417.49
1659052800000	2428.4
1659312000000	2401.91
1659398400000	2383.71
1659484800000	2395.87
1659571200000	2383.46
1659657600000	2386.87
1659916800000	2395.42
1660003200000	2402.59
1660089600000	2417.19
1660176000000	2421.28
1660262400000	2470.65
1660521600000	2486.25
1660608000000	2482.17
1660694400000	2467.53
1660780800000	2462.78
1660867200000	2449.27
1661126400000	2424.65
1661212800000	2394.86
1661299200000	2399.33
1661385600000	2428.29
1661472000000	2377.45
1661731200000	2359.12
1661817600000	2341.86
1661904000000	2314.1
1661990400000	2323.48
1662076800000	2294.5
1662336000000	2311.4
1662422400000	2327.97
1662508800000	2341.61
1662595200000	2344.93
1662681600000	2355.24
1662940800000	2361.67
1663027200000	2317.79
1663113600000	2290.98
1663200000000	2260.54
1663286400000	2257.81
1663545600000	2253.06
1663632000000	2211.77
1663718400000	2206.73
1663804800000	2194.52
1663891200000	2184.96
1664150400000	2135.7
1664236800000	2107.3
1664323200000	2130.97
1664409600000	2063.15
1664496000000	2087.69
1664755200000	2111.61
1664841600000	2121.74
1664928000000	2107.74
1665014400000	2079.02
1665100800000	2047.13
1665360000000	2042.74
1665446400000	2054.65
1665532800000	2040.69
1665619200000	2053.72
1665705600000	2023.4
1665964800000	2064.41
1666051200000	2073.78
1666137600000	2039.77
1666224000000	2033.04
1666310400000	2042.17
1666569600000	2026.76
1666656000000	2077.42
1666742400000	2071.69
1666828800000	2090.67
1666915200000	2122.71
1667174400000	2130.89
1667260800000	2143.31
1667347200000	2102.92
1667433600000	2108.79
1667520000000	2113.23
1667779200000	2098.75
1667865600000	2099.55
1667952000000	2090.86
1668038400000	2177.64
1668124800000	2167.96
1668384000000	2128.58
1668470400000	2139.39
1668556800000	2109.71
1668643200000	2114.13
1668729600000	2130.5
1668988800000	2152.36
1669075200000	2156.97
1669161600000	2138.01
1669248000000	2145.47
1669334400000	2154.59
1669593600000	2111.6
1669680000000	2147.95
1669766400000	2185.7
1669852800000	2153.6
1669939200000	2149.63
1670198400000	2115.41
1670284800000	2108.4
1670371200000	2107.45
1670457600000	2115.85
1670544000000	2118.67
1670803200000	2123.11
1670889600000	2138.98
1670976000000	2137.44
1671062400000	2105.51
1671148800000	2069.43
1671408000000	2052.85
1671494400000	2026.72
1671580800000	2050.46
1671667200000	2051.06
1671753600000	2056.75
1672012800000	2057.46
1672099200000	2052.1
1672185600000	2032.23
1672272000000	2056.63
1672358400000	2050.13
1672617600000	2054.43
1672704000000	2078.76
1672790400000	2101.61
1672876800000	2073.58
1672963200000	2090.79
1673222400000	2074.32
1673308800000	2074.8
1673395200000	2126.51
1673481600000	2145.33
1673568000000	2133.88
1673827200000	2138.95
1673913600000	2152.31
1674000000000	2131.64
1674086400000	2120.93
1674172800000	2134.24
1674432000000	2146.74
1674518400000	2156.32
1674604800000	2149.16
1674691200000	2170.74
1674777600000	2198.74
1675036800000	2172.86
1675123200000	2191.48
1675209600000	2192.21
1675296000000	2239.54
1675382400000	2221.38
1675641600000	2224.62
1675728000000	2224.17
1675814400000	2216.72
1675900800000	2193.59
1675987200000	2208.06
1676246400000	2205.22
1676332800000	2198.83
1676419200000	2199.17
1676505600000	2191.44
1676592000000	2185.66
1676851200000	2183.91
1676937600000	2153.24
1677024000000	2150.14
1677110400000	2165.23
1677196800000	2150.19
1677456000000	2143.16
1677542400000	2140.49
1677628800000	2099.67
1677715200000	2125.77
1677801600000	2151.36
1678060800000	2143.08
1678147200000	2120.13
1678233600000	2134.83
1678320000000	2095.77
1678406400000	2017.35
1678665600000	2025.52
1678752000000	2041.26
1678838400000	2068.39
1678924800000	2041.07
1679011200000	2003.55
1679270400000	2002.55
1679356800000	1987.25
1679443200000	1931.14
1679529600000	1911.16
1679616000000	1955.34
1679875200000	1957.18
1679961600000	1944.99
1680048000000	1975.5
1680134400000	1987.91
1680220800000	2028.38
1680480000000	2024.74
1680566400000	2011.36
1680652800000	2006.22
1680739200000	2013.5
1680825600000	2012.53
1681084800000	2028.18
1681171200000	2025.92
1681257600000	2009.61
1681344000000	1994.61
1681430400000	1985.12
1681689600000	2030.28
1681776000000	2020.13
1681862400000	2022.88
1681948800000	2010.32
1682035200000	2013.54
1682294400000	2000.97
1682380800000	1996.64
1682467200000	1978.2
1682553600000	2009.99
1682640000000	2030.5
1682899200000	2030.1
1682985600000	2000.79
1683072000000	1987.64
1683158400000	2014.29
1683244800000	2040.39
1683504000000	2036.55
1683590400000	2027.88
1683676800000	2038.01
1683763200000	2031.5
1683849600000	2031.78
1684108800000	2039.72
1684195200000	2000.07
1684281600000	2015.49
1684368000000	2009.42
1684454400000	2007.21
1684713600000	2013.31
1684800000000	2009.63
1684886400000	1975.79
1684972800000	1971.56
1685059200000	1992.37
1685318400000	1995.61
1685404800000	1997.46
1685491200000	2011.14
1685577600000	1999.44
1685664000000	2047.7
1685923200000	2047.4
1686009600000	2066.8
1686096000000	2089.37
1686182400000	2064.46
1686268800000	2065.88
1686528000000	2062.99
1686614400000	2058.06
1686700800000	2056.87
1686787200000	2052.57
1686873600000	2054.33
1687132800000	2047.42
1687219200000	2031.97
1687305600000	2011.72
1687392000000	1984.43
1687478400000	1963
1687737600000	1991.31
1687824000000	2004.4
1687910400000	2013.25
1687996800000	2028.4
1688083200000	2036.05
1688342400000	2058.75
1688428800000	2066.36
1688515200000	2069.07
1688601600000	2049.74
1688688000000	2030.38
1688947200000	2031.58
1689033600000	2060.5
1689120000000	2055.64
1689206400000	2061.38
1689292800000	2052.61
1689552000000	2047.65
1689638400000	2034.71
1689724800000	2066.22
1689811200000	2077.6
1689897600000	2087.24
1690156800000	2102.98
1690243200000	2100.35
1690329600000	2109.83
1690416000000	2093.25
1690502400000	2082.76
1690761600000	2091.63
1690848000000	2087.05
1690934400000	2078.63
1691020800000	2063.89
1691107200000	2036.42
1691366400000	2062.76
1691452800000	2055.88
1691539200000	2049.92
1691625600000	2043.48
1691712000000	2047.99
1691971200000	2039.02
1692057600000	2011.87
1692144000000	2004.69
1692230400000	1993.16
1692316800000	1994.2
1692576000000	1971.38
1692662400000	1989.28
1692748800000	2020.04
1692835200000	2016.63
1692921600000	2027.15
1693180800000	2037.33
1693267200000	2056.4
1693353600000	2050.56
1693440000000	2056.62
1693526400000	2063.5
1693785600000	2071.72
1693872000000	2064.09
1693958400000	2063.84
1694044800000	2071.33
1694131200000	2061.83
1694390400000	2054.59
1694476800000	2060.02
1694563200000	2040.83
1694649600000	2090.24
1694736000000	2085.27
1694995200000	2062.53
1695081600000	2056.71
1695168000000	2055.72
1695254400000	2011.88
1695340800000	2001.71
1695600000000	2009.63
1695686400000	1973.93
1695772800000	1975.49
1695859200000	1977.42
1695945600000	1985.92
1696204800000	1970.83
1696291200000	1938.33
1696377600000	1945.88
1696464000000	1956.64
1696550400000	1958.56
1696809600000	1972.79
1696896000000	1980.89
1696982400000	1999.8
1697068800000	1991.47
1697155200000	1984.51
1697414400000	1987.71
1697500800000	1988.33
1697587200000	1960.86
1697673600000	1916.6
1697760000000	1900.47
1698019200000	1876.55
1698105600000	1897.32
1698192000000	1867.54
1698278400000	1884.24
1698364800000	1864.79
1698624000000	1864.71
1698710400000	1896.52
1698796800000	1918.84
1698883200000	1962.53
1698969600000	1982.25
1699228800000	1962.4
1699315200000	1951.14
1699401600000	1950.56
1699488000000	1932.33
1699574400000	1945.43
1699833600000	1927.31
1699920000000	1990.43
1700006400000	1998.38
1700092800000	1986.58
1700179200000	1986.48
1700438400000	1992.34
1700524800000	1981.81
1700611200000	1998.43
1700697600000	1993.75
1700784000000	1994.34
1701043200000	1997.33
1701129600000	1995.61
1701216000000	2005.5
1701302400000	2027.82
1701388800000	2079.71
1701648000000	2101.2
1701734400000	2091.66
1701820800000	2099.04
1701907200000	2107.88
1701993600000	2107.52
1702252800000	2116.21
1702339200000	2111.34
1702425600000	2165.52
1702512000000	2201.72
1702598400000	2197.23
1702857600000	2180.7
1702944000000	2181.19
1703030400000	2167.83
1703116800000	2175.37
1703203200000	2178.21
1703462400000	2177.28
1703548800000	2187.12
1703635200000	2187.74
1703721600000	2205.54
1703808000000	2196.33
1704153600000	2223.33
1704240000000	2185.37
1704326400000	2170.46
1704412800000	2168.81
1704672000000	2191.29
1704758400000	2190.83
1704844800000	2188.7
1704931200000	2179.73
1705017600000	2193.05
1705276800000	2193.64
1705363200000	2188.23
1705449600000	2146.86
1705536000000	2133.19
1705622400000	2151.55
1705881600000	2163.21
1705968000000	2158.2
1706054400000	2133.31
1706140800000	2155.26
1706227200000	2148.79
1706486400000	2175.5
1706572800000	2154.26
1706659200000	2144.19
1706745600000	2163.42
1706832000000	2151.23
1707091200000	2133.29
1707177600000	2148.73
1707264000000	2145.02
1707350400000	2155.22
1707436800000	2149.37
1707696000000	2154.33
1707782400000	2126.97
1707868800000	2129.64
1707955200000	2165.27
1708041600000	2157.45
1708300800000	2154.24
1708387200000	2140.33
1708473600000	2154.28
1708560000000	2158.3
1708646400000	2149.58
1708905600000	2125.95
1708992000000	2130.17
1709078400000	2136.86
1709164800000	2150.13
1709251200000	2164.58
1709510400000	2173.7
1709596800000	2149.31
1709683200000	2155.5
1709769600000	2158.63
1709856000000	2178.54
1710115200000	2175.67
1710201600000	2173.09
1710288000000	2159.01
1710374400000	2147.5
1710460800000	2142.42
1710720000000	2147.28
1710806400000	2160.33
1710892800000	2170
1710979200000	2191.18
1711065600000	2179.89
1711324800000	2162.41
1711411200000	2158.82
1711497600000	2204.09
1711584000000	2223.62
1711670400000	2226.21
1711929600000	2205.66
1712016000000	2176.89
1712102400000	2159.01
1712188800000	2146.39
1712275200000	2160.2
1712534400000	2183.78
1712620800000	2203.81
1712707200000	2158.46
1712793600000	2162.01
1712880000000	2163.53
1713139200000	2133.99
1713225600000	2102.63
1713312000000	2087.3
1713398400000	2089.71
1713484800000	2091.43
1713744000000	2115.57
1713830400000	2125.61
1713916800000	2123.18
1714003200000	2104.37
1714089600000	2115.81
1714348800000	2130.44
1714435200000	2114.72
1714521600000	2111.45
1714608000000	2145.02
1714694400000	2148.42
1714953600000	2148.42
1715040000000	2165.93
1715126400000	2147.63
1715212800000	2171.31
1715299200000	2173.58
1715558400000	2171.27
1715644800000	2178.17
1715731200000	2196.23
1715817600000	2195.36
1715904000000	2194.03
1716163200000	2188.64
1716249600000	2181.46
1716336000000	2170.75
1716422400000	2131.39
1716508800000	2123.05
1716768000000	2123.64
1716854400000	2113.7
1716940800000	2099.38
1717027200000	2118.57
1717113600000	2146.5
1717372800000	2149.17
1717459200000	2163.26
1717545600000	2164.18
1717632000000	2162.38
1717718400000	2151.01
1717977600000	2167.89
1718064000000	2152.91
1718150400000	2149.38
1718236800000	2164.08
1718323200000	2178.34
1718582400000	2161.37
1718668800000	2166.13
1718755200000	2165.95
1718841600000	2164.12
1718928000000	2169.62
1719187200000	2177.33
1719273600000	2166.86
1719360000000	2162.37
1719446400000	2166.44
1719532800000	2183.72
1719792000000	2167.46
1719878400000	2174.71
1719964800000	2168.63
1720051200000	2172.94
1720137600000	2176.29
1720396800000	2173.35
1720483200000	2177.46
1720569600000	2192.41
1720656000000	2233.02
1720742400000	2250.81
1721001600000	2257.85
1721088000000	2276.09
1721174400000	2286.73
1721260800000	2274.22
1721347200000	2267.78
1721606400000	2285.63
1721692800000	2292.77
1721779200000	2262.63
1721865600000	2240.46
1721952000000	2267.72
1722211200000	2290.27
1722297600000	2299.87
1722384000000	2298.98
1722470400000	2312.7
1722556800000	2283.28
1722816000000	2209.28
1722902400000	2269.87
1722988800000	2265.67
1723075200000	2283.88
1723161600000	2298.4899
1723420800000	2276.2199
1723507200000	2296.85
1723593600000	2294.9
1723680000000	2301.67
1723766400000	2303.57
1724025600000	2310.26
1724112000000	2303.6
1724198400000	2307.51
1724284800000	2321.3
1724371200000	2344.09
1728259200000	2372.88
1728345600000	2363.07
1728432000000	2369.25
1728518400000	2361.96
1728604800000	2374.51
1728864000000	2386.81
1728950400000	2405.38
1729036800000	2433.8
1729123200000	2433.65
1729209600000	2437.56
1729468800000	2399.8
1729555200000	2399.93
1729641600000	2418.14
1729728000000	2408.92
1729814400000	2385.12
1730073600000	2395.85
1730160000000	2389.85
1730246400000	2381.2199
1730332800000	2344.76
1730419200000	2328.69
1730678400000	2338.55
1730764800000	2359.94
1730851200000	2363.9
1730937600000	2367.27
1731024000000	2405.7199
1731283200000	2417.73
1731369600000	2397.59
1731456000000	2401.25
1731542400000	2387.25
1731628800000	2399.7
1731888000000	2397
1731974400000	2411.04
1732060800000	2412.9899
1732147200000	2423.92
1732233600000	2462.15
1732492800000	2470.07
1732579200000	2477.58
1732665600000	2478.7399
1732752000000	2482.79
1732838400000	2472.4899

	STOXX Developed World Real Estate Focused	STOXX Developed World All Cap
2017	-0.44586652254944	8.0875799755103
2018	0.06882706278628	-4.4140062467924
2019	27.743280124524	30.330237090398
2020	-11.945846927725	7.2519184700392
2021	36.922398623883	29.615231013105
2022	-19.483624384316	-12.970979513815
2023	7.2867116200114	19.198770000798
2024	15.793970733867	29.817999078169

Methodology

The securities in the universe are screened on the basis of 3-month Median Daily Traded Volume (MDTV) in USD, Free-float market capitalization in USD, ICB classification(stocks classified as belonging to the eligible ICB list), and Revenue information{as captured by Revere’s detailed industry classification system (RBICS)}.
If any of these fields is missing information for a stock, then that company is excluded from the selection process.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1362042389	SWRESP	.SWRESP
Net Return EUR	CH1362042363	SWRESR	.SWRESR
Gross Return EUR	CH1362042371	SWRESGR	.SWRESGR
Net Return USD	CH1362042330	SWRESV	.SWRESV
Price USD	CH1362042355	SWRESL	.SWRESL
Gross Return USD	CH1362042348	SWRESGV	.SWRESGV

Quick Facts

Weighting	Free-Float Market Capitalization.
Cap Factor	na
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:30:00
Base value/base date	1000 as of Mar. 24, 2014
History	Available since 24 Mar 2014
Inception date	Aug. 09, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
PROLOGIS INC.	Real Estate	USA	6.275%
Equinix Inc.	Real Estate	USA	5.408%
Welltower Inc.	Real Estate	USA	4.621%
Digital Realty Trust Inc.	Real Estate	USA	3.508%
Simon Property Group Inc.	Real Estate	USA	3.288%
Public Storage	Real Estate	USA	3.186%
REALTY INCOME	Real Estate	USA	2.926%
EXTRA SPACE STORAGE	Real Estate	USA	2.103%
VICI PPTYS	Real Estate	USA	1.982%
Avalonbay Communities Inc.	Real Estate	USA	1.943%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX Developed World Real Estate Focused

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX Developed World Real Estate Focused

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴