Continue active refreshing of this index's data?

THEME INDICES

STOXX Developed World Real Estate Focused

Export PDF

Index Description

The STOXX Real Estate indices are indices designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities. Revere (RBICS) data allow for a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure.

Key facts

The index is comprised of companies with exposure to the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Based on FactSet Revere data for a detailed revenue breakdown.
The index is weighted according to free-float market capitalization.
The index is reviewed semi-annual in March and September.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Developed World Real Estate Focused	1,816.6	1,570.9	4.7	1.7	120.0	0.2	7.6	0.0	3.0
STOXX Developed World All Cap	89,871.1	81,090.3	10.0	0.8	3,721.3	0.0	4.6	0.0	2.6

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


USA	63.3
Japan	11.7
Singapore	3.7
Hong Kong	3.6
Australia	3.5
UK	3.1
Germany	1.9
France	1.8
Sweden	1.7
Switzerland	1.5

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Developed World Real Estate Focused	2.3	1.4	-3.4	11.3	32.7	N/A	N/A	-3.4	3.6	5.8
STOXX Developed World All Cap	-0.1	7.6	6.5	49.5	86.5	N/A	N/A	6.6	14.3	13.3
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Developed World Real Estate Focused	N/A	N/A	13.6	14.0	14.1	N/A	N/A	-0.3	0.1	0.3
STOXX Developed World All Cap	N/A	N/A	15.8	13.2	14.1	N/A	N/A	0.5	0.9	0.8
Index to benchmark	Correlation					Tracking error (%)
STOXX Developed World Real Estate Focused	0.5	0.7	0.7	0.7	0.7	11.3	12.2	12.0	11.3	11.0
Index to benchmark	Beta					Annualized information ratio
STOXX Developed World Real Estate Focused	0.3	0.6	0.6	0.7	0.7	2.7	-0.6	-0.9	-0.9	-0.6

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of November 28, 2025

THEME INDICES

STOXX Developed World Real Estate Focused

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Developed World Real Estate Focused	30.6	27.2	22.9	24.4	1.4	3.9	5.9	6.1
STOXX Developed World All Cap	26.8	22.2	23.2	21.2	3.4	1.9	2.3	4.0

Performance and annual returns

	STOXX Developed World Real Estate Focused
1395619200000	1000
1395705600000	1008.27
1395792000000	998.52
1395878400000	1007.01
1395964800000	1013.7
1396224000000	1019.36
1396310400000	1022.4
1396396800000	1027.6
1396483200000	1029.79
1396569600000	1034.07
1396828800000	1033.25
1396915200000	1035.02
1397001600000	1031.36
1397088000000	1021.06
1397174400000	1013.52
1397433600000	1023.97
1397520000000	1032.66
1397606400000	1040.8
1397692800000	1036.6
1397779200000	1036.93
1398038400000	1042.55
1398124800000	1046.23
1398211200000	1039.27
1398297600000	1044.3
1398384000000	1037.72
1398643200000	1044.45
1398729600000	1049.09
1398816000000	1048.43
1398902400000	1052.91
1398988800000	1053.45
1399248000000	1054.46
1399334400000	1047.41
1399420800000	1057.41
1399507200000	1064.41
1399593600000	1073.1
1399852800000	1078.22
1399939200000	1077.02
1400025600000	1079.99
1400112000000	1078.73
1400198400000	1087.83
1400457600000	1082.42
1400544000000	1080.84
1400630400000	1078.55
1400716800000	1078.39
1400803200000	1088.87
1401062400000	1087.3
1401148800000	1097.33
1401235200000	1093.48
1401321600000	1094.87
1401408000000	1098.03
1401667200000	1102.54
1401753600000	1102.04
1401840000000	1102.19
1401926400000	1119.65
1402012800000	1115.53
1402272000000	1108.79
1402358400000	1105.9
1402444800000	1104.02
1402531200000	1100.78
1402617600000	1104.44
1402876800000	1096.79
1402963200000	1101.13
1403049600000	1104.99
1403136000000	1108.48
1403222400000	1116.41
1403481600000	1110.06
1403568000000	1109.18
1403654400000	1106.94
1403740800000	1110.64
1403827200000	1114.21
1404086400000	1108.51
1404172800000	1113.26
1404259200000	1114.89
1404345600000	1114.28
1404432000000	1115.99
1404691200000	1117.55
1404777600000	1118.08
1404864000000	1116.31
1404950400000	1123.92
1405036800000	1124.2
1405296000000	1126.17
1405382400000	1132.02
1405468800000	1138.7
1405555200000	1134.12
1405641600000	1145.59
1405900800000	1140.55
1405987200000	1150.2
1406073600000	1153.06
1406160000000	1153.75
1406246400000	1148.61
1406505600000	1153.61
1406592000000	1153.29
1406678400000	1158.76
1406764800000	1144.76
1406851200000	1136.19
1407110400000	1142.21
1407196800000	1137.02
1407283200000	1137.06
1407369600000	1138.94
1407456000000	1138.9
1407715200000	1148.3
1407801600000	1148.33
1407888000000	1161.27
1407974400000	1161.21
1408060800000	1160.62
1408320000000	1171.97
1408406400000	1179.83
1408492800000	1186.68
1408579200000	1185.55
1408665600000	1183.01
1408924800000	1184.57
1409011200000	1185.28
1409097600000	1187.37
1409184000000	1188.19
1409270400000	1193.57
1409529600000	1195.81
1409616000000	1198.15
1409702400000	1201.12
1409788800000	1213.45
1409875200000	1224.4
1410134400000	1222.93
1410220800000	1218.83
1410307200000	1202.64
1410393600000	1200.97
1410480000000	1170.86
1410739200000	1165.16
1410825600000	1172.79
1410912000000	1171.54
1410998400000	1167.07
1411084800000	1174.69
1411344000000	1168.45
1411430400000	1157.32
1411516800000	1160.04
1411603200000	1162.08
1411689600000	1175.07
1411948800000	1170.95
1412035200000	1170.53
1412121600000	1172.03
1412208000000	1159.84
1412294400000	1173.23
1412553600000	1173.55
1412640000000	1163.63
1412726400000	1170.7
1412812800000	1170.32
1412899200000	1173.91
1413158400000	1169.57
1413244800000	1179.27
1413331200000	1167.44
1413417600000	1164.62
1413504000000	1169
1413763200000	1182.36
1413849600000	1197.29
1413936000000	1205.85
1414022400000	1214.34
1414108800000	1211.66
1414368000000	1213.65
1414454400000	1216.1
1414540800000	1213.43
1414627200000	1233.46
1414713600000	1262.35
1414972800000	1268.3
1415059200000	1265.6
1415145600000	1267.34
1415232000000	1260.89
1415318400000	1260.08
1415577600000	1267.86
1415664000000	1267.91
1415750400000	1261.88
1415836800000	1267.06
1415923200000	1263.81
1416182400000	1265.09
1416268800000	1262.31
1416355200000	1254.6
1416441600000	1254.22
1416528000000	1275.53
1416787200000	1277.14
1416873600000	1275.53
1416960000000	1278.92
1417046400000	1281.49
1417132800000	1285.53
1417392000000	1281.03
1417478400000	1292.5
1417564800000	1298.19
1417651200000	1284.18
1417737600000	1293.95
1417996800000	1296.7
1418083200000	1286.8
1418169600000	1284.62
1418256000000	1285.56
1418342400000	1270.02
1418601600000	1258.19
1418688000000	1244.87
1418774400000	1272.62
1418860800000	1292.15
1418947200000	1302.82
1419206400000	1321.31
1419292800000	1325.78
1419379200000	1322.16
1419465600000	1321.83
1419552000000	1328.49
1419811200000	1331.81
1419897600000	1332.89
1419984000000	1325.09
1420156800000	1344.74
1420416000000	1355.99
1420502400000	1361.65
1420588800000	1388.04
1420675200000	1396.32
1420761600000	1394.26
1421020800000	1408.11
1421107200000	1414.48
1421193600000	1419.5
1421280000000	1449.74
1421366400000	1469.41
1421625600000	1451.74
1421712000000	1453.36
1421798400000	1453.99
1421884800000	1491.42
1421971200000	1519.78
1422230400000	1526.66
1422316800000	1507.1
1422403200000	1509.32
1422489600000	1509.75
1422576000000	1494.41
1422835200000	1490.44
1422921600000	1482.48
1423008000000	1484.1
1423094400000	1499.19
1423180800000	1482.35
1423440000000	1472.2
1423526400000	1477.89
1423612800000	1474.79
1423699200000	1482.24
1423785600000	1478.48
1424044800000	1479.49
1424131200000	1476.63
1424217600000	1490.95
1424304000000	1469.78
1424390400000	1481.29
1424649600000	1491.87
1424736000000	1475.41
1424822400000	1476.89
1424908800000	1486.42
1424995200000	1489.8
1425254400000	1497.07
1425340800000	1496.88
1425427200000	1497.97
1425513600000	1504.17
1425600000000	1491.85
1425859200000	1492.66
1425945600000	1503.46
1426032000000	1523.58
1426118400000	1537.58
1426204800000	1553.31
1426464000000	1557.05
1426550400000	1549.42
1426636800000	1567.31
1426723200000	1574.69
1426809600000	1579.47
1427068800000	1562.86
1427155200000	1562.35
1427241600000	1539.51
1427328000000	1536.68
1427414400000	1545.81
1427673600000	1562.82
1427760000000	1562.61
1427846400000	1561.72
1427932800000	1557.12
1428019200000	1558.11
1428278400000	1549.65
1428364800000	1559.14
1428451200000	1576.32
1428537600000	1578.81
1428624000000	1588.35
1428883200000	1584.62
1428969600000	1576.4
1429056000000	1580.84
1429142400000	1574.54
1429228800000	1556.19
1429488000000	1555.56
1429574400000	1561
1429660800000	1568.08
1429747200000	1558.09
1429833600000	1554.21
1430092800000	1555.55
1430179200000	1540.89
1430265600000	1500.52
1430352000000	1479.38
1430438400000	1477.72
1430697600000	1493.08
1430784000000	1468.42
1430870400000	1442.33
1430956800000	1456.07
1431043200000	1484.76
1431302400000	1481.11
1431388800000	1466.65
1431475200000	1451.86
1431561600000	1465.32
1431648000000	1471.6
1431907200000	1476.14
1431993600000	1503.78
1432080000000	1506.65
1432166400000	1497.81
1432252800000	1509.05
1432512000000	1510.42
1432598400000	1516.45
1432684800000	1525.58
1432771200000	1512.98
1432857600000	1493.3
1433116800000	1512.24
1433203200000	1473.62
1433289600000	1441.34
1433376000000	1433.88
1433462400000	1435.63
1433721600000	1420.08
1433808000000	1410.2
1433894400000	1415.24
1433980800000	1430.48
1434067200000	1425.25
1434326400000	1420.48
1434412800000	1427.76
1434499200000	1429.8
1434585600000	1424.08
1434672000000	1427.19
1434931200000	1418.9
1435017600000	1441.16
1435104000000	1434.09
1435190400000	1423.92
1435276800000	1432.52
1435536000000	1407.73
1435622400000	1411.56
1435708800000	1431.7
1435795200000	1431.81
1435881600000	1431.07
1436140800000	1430.79
1436227200000	1458.19
1436313600000	1428.65
1436400000000	1434.55
1436486400000	1429.28
1436745600000	1460.98
1436832000000	1468.24
1436918400000	1474.78
1437004800000	1495.68
1437091200000	1499.91
1437350400000	1499.13
1437436800000	1487.01
1437523200000	1491.35
1437609600000	1468.06
1437696000000	1471.86
1437955200000	1451.98
1438041600000	1461.11
1438128000000	1466.65
1438214400000	1476.04
1438300800000	1470.5
1438560000000	1482.24
1438646400000	1483.71
1438732800000	1492.79
1438819200000	1486.8
1438905600000	1487.4
1439164800000	1481
1439251200000	1473.78
1439337600000	1454.71
1439424000000	1466.04
1439510400000	1476.14
1439769600000	1486.4
1439856000000	1492.16
1439942400000	1480.04
1440028800000	1452.84
1440115200000	1412.86
1440374400000	1319.88
1440460800000	1317.91
1440547200000	1336.52
1440633600000	1383.53
1440720000000	1382.67
1440979200000	1364.31
1441065600000	1331.26
1441152000000	1341.26
1441238400000	1360.52
1441324800000	1333.96
1441584000000	1326.72
1441670400000	1341.05
1441756800000	1344.42
1441843200000	1335.64
1441929600000	1343.89
1442188800000	1343.37
1442275200000	1348.36
1442361600000	1358.66
1442448000000	1366.88
1442534400000	1360.7
1442793600000	1386.2
1442880000000	1379.49
1442966400000	1379.76
1443052800000	1357.1
1443139200000	1384.19
1443398400000	1365.98
1443484800000	1362.77
1443571200000	1384.43
1443657600000	1390.07
1443744000000	1389.52
1444003200000	1420.77
1444089600000	1414.44
1444176000000	1427.34
1444262400000	1429.68
1444348800000	1425.14
1444608000000	1429.38
1444694400000	1416.86
1444780800000	1404.3
1444867200000	1427.11
1444953600000	1439.81
1445212800000	1458.5
1445299200000	1451.97
1445385600000	1447.5
1445472000000	1483.31
1445558400000	1497.87
1445817600000	1496.46
1445904000000	1496.24
1445990400000	1497
1446076800000	1504.68
1446163200000	1488.57
1446422400000	1501.54
1446508800000	1500.15
1446595200000	1504.72
1446681600000	1507.15
1446768000000	1489.4
1447027200000	1467.61
1447113600000	1478.86
1447200000000	1481.3
1447286400000	1473.12
1447372800000	1462.45
1447632000000	1471.14
1447718400000	1489.77
1447804800000	1498.04
1447891200000	1497.85
1447977600000	1520.68
1448236800000	1524.15
1448323200000	1514.34
1448409600000	1523.71
1448496000000	1523.28
1448582400000	1532.14
1448841600000	1526.95
1448928000000	1542.76
1449014400000	1524.74
1449100800000	1472.01
1449187200000	1479.55
1449446400000	1483.61
1449532800000	1477.19
1449619200000	1458.67
1449705600000	1452.24
1449792000000	1438.71
1450051200000	1433.4
1450137600000	1453.47
1450224000000	1477.19
1450310400000	1488.6
1450396800000	1478.31
1450656000000	1470.59
1450742400000	1469.51
1450828800000	1491.89
1450915200000	1486.99
1451001600000	1485.94
1451260800000	1487.81
1451347200000	1509.84
1451433600000	1503.65
1451520000000	1499.59
1451865600000	1488.19
1451952000000	1515.38
1452038400000	1504.72
1452124800000	1467.33
1452211200000	1440.7
1452470400000	1448.64
1452556800000	1441.17
1452643200000	1431.96
1452729600000	1424.16
1452816000000	1397.62
1453075200000	1398.73
1453161600000	1406.42
1453248000000	1369.31
1453334400000	1377.41
1453420800000	1415.68
1453680000000	1410.59
1453766400000	1424.97
1453852800000	1410.28
1453939200000	1395.79
1454025600000	1442.51
1454284800000	1443.99
1454371200000	1426.44
1454457600000	1415.8
1454544000000	1404.48
1454630400000	1383.63
1454889600000	1355.22
1454976000000	1313.69
1455062400000	1329.68
1455148800000	1302.5
1455235200000	1313.81
1455494400000	1342.29
1455580800000	1361.75
1455667200000	1370.04
1455753600000	1386.53
1455840000000	1395.51
1456099200000	1417.81
1456185600000	1409.47
1456272000000	1407.36
1456358400000	1426.32
1456444800000	1435.56
1456704000000	1441.64
1456790400000	1470.56
1456876800000	1490.3
1456963200000	1485.69
1457049600000	1477.83
1457308800000	1479.14
1457395200000	1462.74
1457481600000	1471.38
1457568000000	1450.07
1457654400000	1478.62
1457913600000	1489.77
1458000000000	1487.88
1458086400000	1501.6
1458172800000	1499.03
1458259200000	1497.22
1458518400000	1492.98
1458604800000	1499.13
1458691200000	1496.57
1458777600000	1490.42
1458864000000	1490.92
1459123200000	1492.18
1459209600000	1518.83
1459296000000	1505.92
1459382400000	1504.62
1459468800000	1498.86
1459728000000	1499.49
1459814400000	1491.07
1459900800000	1496.54
1459987200000	1493.36
1460073600000	1499.66
1460332800000	1496.9
1460419200000	1509.86
1460505600000	1524.05
1460592000000	1523.83
1460678400000	1524.83
1460937600000	1520.63
1461024000000	1522.46
1461110400000	1515.54
1461196800000	1505.62
1461283200000	1517.89
1461542400000	1527.62
1461628800000	1528.6
1461715200000	1522.76
1461801600000	1521.93
1461888000000	1498.25
1462147200000	1503.31
1462233600000	1498.47
1462320000000	1509.82
1462406400000	1522.7
1462492800000	1525.23
1462752000000	1540.6
1462838400000	1545.67
1462924800000	1517.09
1463011200000	1521.52
1463097600000	1522.8
1463356800000	1528.23
1463443200000	1517.14
1463529600000	1508.54
1463616000000	1499.92
1463702400000	1510.42
1463961600000	1511.9
1464048000000	1528.88
1464134400000	1533.78
1464220800000	1532.81
1464307200000	1544.49
1464566400000	1544.06
1464652800000	1544.78
1464739200000	1539.43
1464825600000	1542.95
1464912000000	1536.3
1465171200000	1527.99
1465257600000	1538.78
1465344000000	1541.01
1465430400000	1551.52
1465516800000	1542.72
1465776000000	1532.96
1465862400000	1532.75
1465948800000	1540.4
1466035200000	1549
1466121600000	1538.23
1466380800000	1545.19
1466467200000	1563.04
1466553600000	1558.5
1466640000000	1559.01
1466726400000	1547.18
1466985600000	1557.46
1467072000000	1577.6
1467158400000	1598.36
1467244800000	1612.87
1467331200000	1613.78
1467590400000	1616.29
1467676800000	1621.66
1467763200000	1615.11
1467849600000	1608.73
1467936000000	1629.69
1468195200000	1644.09
1468281600000	1645.53
1468368000000	1648.53
1468454400000	1643.71
1468540800000	1644.92
1468800000000	1650.47
1468886400000	1662.76
1468972800000	1670.55
1469059200000	1676.04
1469145600000	1683.76
1469404800000	1685.98
1469491200000	1684.64
1469577600000	1674.33
1469664000000	1674.89
1469750400000	1676.08
1470009600000	1681.7
1470096000000	1658.12
1470182400000	1646.35
1470268800000	1655.71
1470355200000	1666.17
1470614400000	1671.83
1470700800000	1673.05
1470787200000	1667.81
1470873600000	1653.83
1470960000000	1661.28
1471219200000	1658.18
1471305600000	1632.62
1471392000000	1631.72
1471478400000	1625.97
1471564800000	1617.29
1471824000000	1622.09
1471910400000	1630.36
1471996800000	1632.36
1472083200000	1631.9
1472169600000	1621.2
1472428800000	1640.71
1472515200000	1638.81
1472601600000	1640.47
1472688000000	1634.41
1472774400000	1646.04
1473033600000	1654.71
1473120000000	1656.92
1473206400000	1662.27
1473292800000	1647.83
1473379200000	1606.76
1473638400000	1607.3
1473724800000	1576.26
1473811200000	1576.46
1473897600000	1579.13
1473984000000	1587.6
1474243200000	1599.5
1474329600000	1600.47
1474416000000	1619.53
1474502400000	1630.37
1474588800000	1634.31
1474848000000	1628.85
1474934400000	1633.11
1475020800000	1639.66
1475107200000	1619.85
1475193600000	1614.44
1475452800000	1600.02
1475539200000	1587.75
1475625600000	1552.01
1475712000000	1551.5
1475798400000	1545.13
1476057600000	1553.11
1476144000000	1550.56
1476230400000	1563.19
1476316800000	1572.97
1476403200000	1573.1
1476662400000	1572.93
1476748800000	1589.16
1476835200000	1596.09
1476921600000	1601.49
1477008000000	1605.39
1477267200000	1609.83
1477353600000	1611.36
1477440000000	1589.12
1477526400000	1559.69
1477612800000	1557.12
1477872000000	1571.38
1477958400000	1542.61
1478044800000	1519.9
1478131200000	1517.62
1478217600000	1515.22
1478476800000	1535.73
1478563200000	1541.17
1478649600000	1525.81
1478736000000	1514.14
1478822400000	1517.68
1479081600000	1543.47
1479168000000	1538.22
1479254400000	1540.25
1479340800000	1538.97
1479427200000	1548.94
1479686400000	1542.47
1479772800000	1565.23
1479859200000	1567.22
1479945600000	1565.07
1480032000000	1565.5
1480291200000	1576.41
1480377600000	1580.86
1480464000000	1572.58
1480550400000	1551.69
1480636800000	1555.8
1480896000000	1550.79
1480982400000	1560.08
1481068800000	1580.09
1481155200000	1608.76
1481241600000	1619.73
1481500800000	1612.26
1481587200000	1613.89
1481673600000	1591.18
1481760000000	1600.02
1481846400000	1616.31
1482105600000	1626.38
1482192000000	1636.6
1482278400000	1617.45
1482364800000	1611.88
1482451200000	1614.39
1482710400000	1615.27
1482796800000	1617.04
1482883200000	1618.69
1482969600000	1621.04
1483056000000	1628.29
1483315200000	1629.62
1483401600000	1652.84
1483488000000	1660.11
1483574400000	1653.32
1483660800000	1656.68
1483920000000	1649.43
1484006400000	1637.47
1484092800000	1645.27
1484179200000	1626.58
1484265600000	1626.97
1484524800000	1627.4
1484611200000	1624.35
1484697600000	1628.21
1484784000000	1620.52
1484870400000	1617.63
1485129600000	1620.43
1485216000000	1618.85
1485302400000	1613.04
1485388800000	1623.93
1485475200000	1610.87
1485734400000	1606.92
1485820800000	1601.41
1485907200000	1596.84
1485993600000	1599.53
1486080000000	1610.81
1486339200000	1612.92
1486425600000	1622.05
1486512000000	1632.91
1486598400000	1641.02
1486684800000	1654.89
1486944000000	1657.69
1487030400000	1657.85
1487116800000	1657.23
1487203200000	1650.88
1487289600000	1657.81
1487548800000	1659.96
1487635200000	1684.63
1487721600000	1682.48
1487808000000	1686.15
1487894400000	1694.63
1488153600000	1690.72
1488240000000	1682.88
1488326400000	1686.75
1488412800000	1683.76
1488499200000	1670.62
1488758400000	1662.27
1488844800000	1658.51
1488931200000	1641.73
1489017600000	1623.79
1489104000000	1611.48
1489363200000	1614.65
1489449600000	1613.61
1489536000000	1635.49
1489622400000	1631.71
1489708800000	1636.88
1489968000000	1635.11
1490054400000	1625.08
1490140800000	1622.87
1490227200000	1634.86
1490313600000	1633.92
1490572800000	1614.26
1490659200000	1623.1
1490745600000	1644.07
1490832000000	1645.82
1490918400000	1656.98
1491177600000	1665.03
1491264000000	1664.66
1491350400000	1668.65
1491436800000	1677.11
1491523200000	1686.49
1491782400000	1695.06
1491868800000	1702.02
1491955200000	1706.05
1492041600000	1705.25
1492128000000	1705.08
1492387200000	1717.38
1492473600000	1712.24
1492560000000	1703.62
1492646400000	1695.81
1492732800000	1700.89
1492992000000	1666.22
1493078400000	1664.63
1493164800000	1663.77
1493251200000	1665.12
1493337600000	1649
1493596800000	1652.38
1493683200000	1659.66
1493769600000	1645.42
1493856000000	1634.21
1493942400000	1635.85
1494201600000	1644.43
1494288000000	1644.11
1494374400000	1653.31
1494460800000	1649.29
1494547200000	1636.88
1494806400000	1635.75
1494892800000	1615.23
1494979200000	1613.75
1495065600000	1615.99
1495152000000	1612.15
1495411200000	1613.19
1495497600000	1615.23
1495584000000	1627.88
1495670400000	1628.3
1495756800000	1626.75
1496016000000	1627.38
1496102400000	1624.24
1496188800000	1618.59
1496275200000	1630.63
1496361600000	1639.86
1496620800000	1637.7
1496707200000	1634.93
1496793600000	1643.1
1496880000000	1639.94
1496966400000	1648.61
1497225600000	1651.12
1497312000000	1659.81
1497398400000	1657.75
1497484800000	1673.37
1497571200000	1666.55
1497830400000	1670.61
1497916800000	1666.62
1498003200000	1656.84
1498089600000	1654.4
1498176000000	1653.93
1498435200000	1658.35
1498521600000	1637.8
1498608000000	1626.35
1498694400000	1609.56
1498780800000	1607.77
1499040000000	1618.4
1499126400000	1620.14
1499212800000	1609.12
1499299200000	1582.94
1499385600000	1586.07
1499644800000	1579.17
1499731200000	1570.18
1499817600000	1585.02
1499904000000	1594.06
1499990400000	1604.29
1500249600000	1605.22
1500336000000	1594.48
1500422400000	1612.56
1500508800000	1595.18
1500595200000	1592.95
1500854400000	1593.41
1500940800000	1592.4
1501027200000	1601.23
1501113600000	1602.54
1501200000000	1593.09
1501459200000	1586.25
1501545600000	1593.11
1501632000000	1580.97
1501718400000	1577.2
1501804800000	1595.85
1502064000000	1588.72
1502150400000	1589.08
1502236800000	1589.61
1502323200000	1579.62
1502409600000	1563.88
1502668800000	1583.45
1502755200000	1585.94
1502841600000	1593.58
1502928000000	1584.78
1503014400000	1574.07
1503273600000	1575.71
1503360000000	1582.06
1503446400000	1583.51
1503532800000	1581.03
1503619200000	1575.47
1503878400000	1561.75
1503964800000	1551.99
1504051200000	1570.63
1504137600000	1584.24
1504224000000	1586.34
1504483200000	1580.84
1504569600000	1577.59
1504656000000	1577.41
1504742400000	1579.29
1504828800000	1582.01
1505088000000	1594.16
1505174400000	1585.69
1505260800000	1585.84
1505347200000	1596.25
1505433600000	1589.25
1505692800000	1585.58
1505779200000	1573.54
1505865600000	1570.32
1505952000000	1571.28
1506038400000	1561.38
1506297600000	1574.55
1506384000000	1585.95
1506470400000	1579.74
1506556800000	1579.48
1506643200000	1580.43
1506902400000	1588.11
1506988800000	1589.56
1507075200000	1593.75
1507161600000	1601.8
1507248000000	1596.23
1507507200000	1598.07
1507593600000	1594.65
1507680000000	1594.38
1507766400000	1603.47
1507852800000	1607.7
1508112000000	1611.12
1508198400000	1616.47
1508284800000	1614.81
1508371200000	1602.38
1508457600000	1603.57
1508716800000	1600.76
1508803200000	1591.6
1508889600000	1579.86
1508976000000	1588.4
1509062400000	1608.12
1509321600000	1605.75
1509408000000	1606.89
1509494400000	1613.86
1509580800000	1616.64
1509667200000	1623.34
1509926400000	1635.51
1510012800000	1648.7
1510099200000	1655.93
1510185600000	1651.3
1510272000000	1647.91
1510531200000	1645.89
1510617600000	1632.34
1510704000000	1614.99
1510790400000	1628.6
1510876800000	1623.28
1511136000000	1625.7
1511222400000	1638.6
1511308800000	1629.44
1511395200000	1624.32
1511481600000	1616.18
1511740800000	1615.12
1511827200000	1616.69
1511913600000	1616.82
1512000000000	1612.63
1512086400000	1618.46
1512345600000	1613.16
1512432000000	1611.67
1512518400000	1615.04
1512604800000	1618.84
1512691200000	1630.19
1512950400000	1626.39
1513036800000	1641.07
1513123200000	1643.16
1513209600000	1643.59
1513296000000	1647
1513555200000	1652.74
1513641600000	1632.33
1513728000000	1610.72
1513814400000	1607.99
1513900800000	1618.12
1514160000000	1618.77
1514246400000	1620.15
1514332800000	1625.45
1514419200000	1628.29
1514505600000	1621.03
1514851200000	1613.81
1514937600000	1616.86
1515024000000	1597.35
1515110400000	1608.88
1515369600000	1623.35
1515456000000	1623.22
1515542400000	1602.28
1515628800000	1587.29
1515715200000	1568.68
1515974400000	1558.05
1516060800000	1567.18
1516147200000	1574.05
1516233600000	1562.45
1516320000000	1572.33
1516579200000	1578.21
1516665600000	1591.87
1516752000000	1582.44
1516838400000	1566.69
1516924800000	1575.74
1517184000000	1567.59
1517270400000	1552.54
1517356800000	1565.7
1517443200000	1543.15
1517529600000	1530.05
1517788800000	1494.64
1517875200000	1482.47
1517961600000	1488.13
1518048000000	1463.65
1518134400000	1475.31
1518393600000	1475.15
1518480000000	1473.82
1518566400000	1464.6
1518652800000	1468.1
1518739200000	1484.44
1518998400000	1493.02
1519084800000	1487.84
1519171200000	1474.23
1519257600000	1479.48
1519344000000	1503.15
1519603200000	1512.11
1519689600000	1494.08
1519776000000	1493.7
1519862400000	1490.3
1519948800000	1473.01
1520208000000	1477.61
1520294400000	1476.06
1520380800000	1482.66
1520467200000	1499.59
1520553600000	1504.14
1520812800000	1512.67
1520899200000	1505.11
1520985600000	1511.11
1521072000000	1517.06
1521158400000	1524.61
1521417600000	1512.94
1521504000000	1516.13
1521590400000	1508.86
1521676800000	1500.98
1521763200000	1475.78
1522022400000	1474.42
1522108800000	1486.56
1522195200000	1507.9
1522281600000	1516.42
1522368000000	1517.85
1522627200000	1504.43
1522713600000	1512.43
1522800000000	1520.1
1522886400000	1530.28
1522972800000	1520.68
1523232000000	1517.68
1523318400000	1512.52
1523404800000	1509.83
1523491200000	1506.67
1523577600000	1511.72
1523836800000	1509.84
1523923200000	1523.16
1524009600000	1522.74
1524096000000	1510.51
1524182400000	1509.27
1524441600000	1512.95
1524528000000	1517.61
1524614400000	1518.12
1524700800000	1539.14
1524787200000	1558.9
1525046400000	1564.55
1525132800000	1580.97
1525219200000	1578.97
1525305600000	1579.75
1525392000000	1590.12
1525651200000	1599.74
1525737600000	1603.22
1525824000000	1609.2
1525910400000	1615.22
1525996800000	1609.01
1526256000000	1603.47
1526342400000	1592.77
1526428800000	1595.5
1526515200000	1589.54
1526601600000	1594.37
1526860800000	1606.65
1526947200000	1605.98
1527033600000	1621.28
1527120000000	1619.05
1527206400000	1631.95
1527465600000	1636.73
1527552000000	1644.42
1527638400000	1651.09
1527724800000	1643.38
1527811200000	1645.12
1528070400000	1657.37
1528156800000	1655.63
1528243200000	1646.62
1528329600000	1640.01
1528416000000	1648.97
1528675200000	1642.13
1528761600000	1650.2
1528848000000	1632.98
1528934400000	1655.63
1529020800000	1659.06
1529280000000	1657.6
1529366400000	1656.35
1529452800000	1670.48
1529539200000	1671.73
1529625600000	1677.73
1529884800000	1664.48
1529971200000	1672.04
1530057600000	1672.8
1530144000000	1681.7
1530230400000	1672.87
1530489600000	1672.62
1530576000000	1676.81
1530662400000	1678.52
1530748800000	1682.34
1530835200000	1682.9
1531094400000	1677.39
1531180800000	1683.65
1531267200000	1676.69
1531353600000	1682.93
1531440000000	1684.97
1531699200000	1673.42
1531785600000	1668.61
1531872000000	1670.69
1531958400000	1682.4
1532044800000	1665.57
1532304000000	1661.85
1532390400000	1660.17
1532476800000	1674.42
1532563200000	1680.78
1532649600000	1674.71
1532908800000	1666.96
1532995200000	1685.42
1533081600000	1691.21
1533168000000	1691.93
1533254400000	1707.47
1533513600000	1709.16
1533600000000	1706.29
1533686400000	1700.3
1533772800000	1703.83
1533859200000	1707.09
1534118400000	1704.1
1534204800000	1715.56
1534291200000	1729.27
1534377600000	1728.53
1534464000000	1736.81
1534723200000	1738.14
1534809600000	1718.89
1534896000000	1702.98
1534982400000	1700.72
1535068800000	1700.27
1535328000000	1697.41
1535414400000	1706.56
1535500800000	1710.79
1535587200000	1707.48
1535673600000	1712.57
1535932800000	1707.95
1536019200000	1706.85
1536105600000	1698.26
1536192000000	1698.92
1536278400000	1692.68
1536537600000	1691.56
1536624000000	1694.89
1536710400000	1693.18
1536796800000	1694.3
1536883200000	1690.25
1537142400000	1692.78
1537228800000	1690.21
1537315200000	1682.56
1537401600000	1681.27
1537488000000	1680.11
1537747200000	1655.88
1537833600000	1655.55
1537920000000	1652.02
1538006400000	1661.54
1538092800000	1681.88
1538352000000	1674.83
1538438400000	1669.01
1538524800000	1660.74
1538611200000	1644.34
1538697600000	1642.45
1538956800000	1660.86
1539043200000	1669.9
1539129600000	1643.55
1539216000000	1602.68
1539302400000	1596.16
1539561600000	1595.72
1539648000000	1623.32
1539734400000	1635.86
1539820800000	1641.22
1539907200000	1646.11
1540166400000	1637.46
1540252800000	1634.33
1540339200000	1651.38
1540425600000	1663.5
1540512000000	1644.09
1540771200000	1655.88
1540857600000	1671.37
1540944000000	1661.56
1541030400000	1662.54
1541116800000	1657.14
1541376000000	1666.3
1541462400000	1675.42
1541548800000	1687.86
1541635200000	1697.87
1541721600000	1705.96
1541980800000	1720
1542067200000	1717.27
1542153600000	1711.23
1542240000000	1701.47
1542326400000	1704.05
1542585600000	1698.62
1542672000000	1686.47
1542758400000	1690.63
1542844800000	1690.73
1542931200000	1698.64
1543190400000	1705.35
1543276800000	1716.42
1543363200000	1730.86
1543449600000	1716.72
1543536000000	1730.49
1543795200000	1735.33
1543881600000	1719.54
1543968000000	1720.1
1544054400000	1739.18
1544140800000	1730.99
1544400000000	1714.1
1544486400000	1721.49
1544572800000	1707.76
1544659200000	1716.85
1544745600000	1721.24
1545004800000	1676.61
1545091200000	1677.36
1545177600000	1661.58
1545264000000	1645.03
1545350400000	1624.39
1545609600000	1587.57
1545696000000	1583.15
1545782400000	1617.36
1545868800000	1614.86
1545955200000	1617.42
1546214400000	1622.15
1546387200000	1606.31
1546473600000	1612.96
1546560000000	1627.67
1546819200000	1637.45
1546905600000	1665.68
1546992000000	1658.03
1547078400000	1671.05
1547164800000	1686.67
1547424000000	1682.97
1547510400000	1698.19
1547596800000	1712.78
1547683200000	1718.54
1547769600000	1727.91
1548028800000	1727.75
1548115200000	1726.8
1548201600000	1727.39
1548288000000	1735.07
1548374400000	1749.27
1548633600000	1756.07
1548720000000	1774.66
1548806400000	1782.63
1548892800000	1790.18
1548979200000	1779.9
1549238400000	1795.61
1549324800000	1804.59
1549411200000	1802.48
1549497600000	1812.98
1549584000000	1814.26
1549843200000	1825.26
1549929600000	1811.26
1550016000000	1818.02
1550102400000	1822.54
1550188800000	1830.33
1550448000000	1827.78
1550534400000	1826.3
1550620800000	1816.95
1550707200000	1818.19
1550793600000	1826.18
1551052800000	1816.54
1551139200000	1813.5
1551225600000	1804.92
1551312000000	1802.47
1551398400000	1799.36
1551657600000	1815
1551744000000	1821.05
1551830400000	1814.13
1551916800000	1827.9
1552003200000	1826.73
1552262400000	1846.55
1552348800000	1850.28
1552435200000	1851.49
1552521600000	1858.11
1552608000000	1853.59
1552867200000	1850.13
1552953600000	1848.68
1553040000000	1851.48
1553126400000	1870.91
1553212800000	1878.98
1553472000000	1869.74
1553558400000	1891.62
1553644800000	1897.03
1553731200000	1907.57
1553817600000	1906.79
1554076800000	1911.01
1554163200000	1920.53
1554249600000	1916.01
1554336000000	1911.27
1554422400000	1913.12
1554681600000	1900.87
1554768000000	1889.76
1554854400000	1908.34
1554940800000	1899.33
1555027200000	1897.59
1555286400000	1890.86
1555372800000	1866.49
1555459200000	1850.63
1555545600000	1866.74
1555632000000	1866.05
1555891200000	1852.92
1555977600000	1872.99
1556064000000	1886.88
1556150400000	1893.93
1556236800000	1898.08
1556496000000	1886.23
1556582400000	1888.52
1556668800000	1885.53
1556755200000	1898.07
1556841600000	1907.8
1557100800000	1899.02
1557187200000	1885.05
1557273600000	1877.71
1557360000000	1876.28
1557446400000	1889.73
1557705600000	1890.29
1557792000000	1897.89
1557878400000	1910.1
1557964800000	1926.13
1558051200000	1924.41
1558310400000	1912.21
1558396800000	1919.66
1558483200000	1924.48
1558569600000	1927.04
1558656000000	1927.18
1558915200000	1928.9
1559001600000	1915.48
1559088000000	1902.97
1559174400000	1904.83
1559260800000	1907.93
1559520000000	1904.84
1559606400000	1896.1
1559692800000	1921.27
1559779200000	1918.51
1559865600000	1915.14
1560124800000	1917.55
1560211200000	1922.26
1560297600000	1918.9
1560384000000	1931.78
1560470400000	1940.53
1560729600000	1952.04
1560816000000	1960.92
1560902400000	1965.6
1560988800000	1964.11
1561075200000	1940.37
1561334400000	1923.88
1561420800000	1913.09
1561507200000	1882.95
1561593600000	1895.24
1561680000000	1898.26
1561939200000	1908.59
1562025600000	1937.18
1562112000000	1965.26
1562198400000	1970.5
1562284800000	1973.13
1562544000000	1972.87
1562630400000	1978.8
1562716800000	1977.64
1562803200000	1965.99
1562889600000	1964.09
1563148800000	1961.42
1563235200000	1962.86
1563321600000	1960.24
1563408000000	1960.16
1563494400000	1942.2
1563753600000	1935.16
1563840000000	1959.41
1563926400000	1962.49
1564012800000	1951.72
1564099200000	1956.62
1564358400000	1957.64
1564444800000	1964.36
1564531200000	1956.05
1564617600000	1965.5
1564704000000	1968.72
1564963200000	1921.98
1565049600000	1929.23
1565136000000	1939.23
1565222400000	1965.07
1565308800000	1965.16
1565568000000	1957.19
1565654400000	1956.49
1565740800000	1944.19
1565827200000	1968.03
1565913600000	1988.63
1566172800000	2006.96
1566259200000	1998.8
1566345600000	2003.3
1566432000000	2009.38
1566518400000	1992.08
1566777600000	1996.51
1566864000000	1997.12
1566950400000	2008.24
1567036800000	2016.59
1567123200000	2031.53
1567382400000	2033.61
1567468800000	2047.43
1567555200000	2060.71
1567641600000	2043.8
1567728000000	2047.3
1567987200000	2035.42
1568073600000	2018.43
1568160000000	2030.27
1568246400000	2030.1
1568332800000	2014.58
1568592000000	2035.99
1568678400000	2044.25
1568764800000	2039.71
1568851200000	2047.36
1568937600000	2056.77
1569196800000	2060.76
1569283200000	2059.31
1569369600000	2067.88
1569456000000	2086.87
1569542400000	2079.18
1569801600000	2090.96
1569888000000	2073.69
1569974400000	2062.85
1570060800000	2071.14
1570147200000	2082.47
1570406400000	2079.15
1570492800000	2077.88
1570579200000	2076.49
1570665600000	2067.76
1570752000000	2072.73
1571011200000	2074.04
1571097600000	2079.03
1571184000000	2081.48
1571270400000	2081.02
1571356800000	2085.55
1571616000000	2097.33
1571702400000	2095.13
1571788800000	2100.03
1571875200000	2099.07
1571961600000	2086.89
1572220800000	2077.95
1572307200000	2079.95
1572393600000	2086.9
1572480000000	2084.28
1572566400000	2082.93
1572825600000	2076
1572912000000	2064.39
1572998400000	2068.4
1573084800000	2059.17
1573171200000	2049.86
1573430400000	2045.57
1573516800000	2036.19
1573603200000	2042.91
1573689600000	2056.79
1573776000000	2060.39
1574035200000	2069.65
1574121600000	2077.47
1574208000000	2075.81
1574294400000	2052.49
1574380800000	2052.88
1574640000000	2065.16
1574726400000	2084.93
1574812800000	2096.17
1574899200000	2094.92
1574985600000	2082.32
1575244800000	2051.99
1575331200000	2056.44
1575417600000	2059.35
1575504000000	2062.66
1575590400000	2077.96
1575849600000	2077.5
1575936000000	2065.22
1576022400000	2048.96
1576108800000	2022.44
1576195200000	2023.71
1576454400000	2034.47
1576540800000	2016.88
1576627200000	2035.12
1576713600000	2052.89
1576800000000	2068.54
1577059200000	2061.55
1577145600000	2065.55
1577232000000	2066.47
1577318400000	2072.52
1577404800000	2072.13
1577664000000	2066.9
1577750400000	2074.14
1577923200000	2062.18
1578009600000	2080.83
1578268800000	2073.88
1578355200000	2068.98
1578441600000	2070.14
1578528000000	2073.04
1578614400000	2083.72
1578873600000	2096.84
1578960000000	2095.65
1579046400000	2102.17
1579132800000	2120.01
1579219200000	2133.88
1579478400000	2135.46
1579564800000	2141.76
1579651200000	2140.21
1579737600000	2154.29
1579824000000	2159.71
1580083200000	2152.43
1580169600000	2154.9
1580256000000	2150
1580342400000	2142.31
1580428800000	2120.48
1580688000000	2123.1
1580774400000	2144.15
1580860800000	2151.59
1580947200000	2164.44
1581033600000	2168.05
1581292800000	2191.69
1581379200000	2207.38
1581465600000	2220.8
1581552000000	2239.8
1581638400000	2261.23
1581897600000	2261.73
1581984000000	2261.25
1582070400000	2246.35
1582156800000	2254.98
1582243200000	2248.74
1582502400000	2221.95
1582588800000	2176.59
1582675200000	2151.61
1582761600000	2045.23
1582848000000	1983.19
1583107200000	2014.16
1583193600000	2016.34
1583280000000	2081.7
1583366400000	2052.17
1583452800000	1995.24
1583712000000	1850.68
1583798400000	1901.37
1583884800000	1830.64
1583971200000	1687.69
1584057600000	1743.19
1584316800000	1499.88
1584403200000	1558.79
1584489600000	1443.61
1584576000000	1432.91
1584662400000	1412.49
1584921600000	1345.11
1585008000000	1458.71
1585094400000	1536.18
1585180800000	1579.51
1585267200000	1573.12
1585526400000	1598.36
1585612800000	1595.32
1585699200000	1520.8
1585785600000	1523.64
1585872000000	1507.53
1586131200000	1592.83
1586217600000	1612.2
1586304000000	1687.8
1586390400000	1748.69
1586476800000	1750.11
1586736000000	1707.46
1586822400000	1730.16
1586908800000	1682.75
1586995200000	1673.58
1587081600000	1715.16
1587340800000	1673.26
1587427200000	1639.74
1587513600000	1661.19
1587600000000	1659.72
1587686400000	1659.25
1587945600000	1704.79
1588032000000	1717.97
1588118400000	1737.82
1588204800000	1718.25
1588291200000	1666.7
1588550400000	1661.1
1588636800000	1685.61
1588723200000	1670.68
1588809600000	1690.85
1588896000000	1715.63
1589155200000	1709.13
1589241600000	1640.98
1589328000000	1612.7
1589414400000	1607.77
1589500800000	1598.14
1589760000000	1662.39
1589846400000	1646.25
1589932800000	1648.89
1590019200000	1651.17
1590105600000	1664.13
1590364800000	1673.83
1590451200000	1713.94
1590537600000	1734.93
1590624000000	1735.48
1590710400000	1715.34
1590969600000	1746.78
1591056000000	1763.58
1591142400000	1805.97
1591228800000	1776.55
1591315200000	1833.81
1591574400000	1869.92
1591660800000	1844.42
1591747200000	1810.21
1591833600000	1713.14
1591920000000	1769.88
1592179200000	1767.01
1592265600000	1814.17
1592352000000	1804.79
1592438400000	1790.73
1592524800000	1772.4
1592784000000	1756.93
1592870400000	1743.7
1592956800000	1713.67
1593043200000	1725.43
1593129600000	1709
1593388800000	1713.11
1593475200000	1732.76
1593561600000	1760.29
1593648000000	1770.94
1593734400000	1767.98
1593993600000	1764.78
1594080000000	1738.12
1594166400000	1727.42
1594252800000	1718.93
1594339200000	1717.91
1594598400000	1701.33
1594684800000	1703
1594771200000	1715.93
1594857600000	1694.33
1594944000000	1706.63
1595203200000	1690.65
1595289600000	1692.39
1595376000000	1693.72
1595462400000	1685.56
1595548800000	1671.61
1595808000000	1659.99
1595894400000	1691.63
1595980800000	1711.77
1596067200000	1695.8
1596153600000	1689.61
1596412800000	1684.25
1596499200000	1709.51
1596585600000	1694.47
1596672000000	1696.67
1596758400000	1717.25
1597017600000	1722
1597104000000	1713.5
1597190400000	1722.48
1597276800000	1704.57
1597363200000	1702.07
1597622400000	1707.23
1597708800000	1694.48
1597795200000	1673.88
1597881600000	1695.85
1597968000000	1710.31
1598227200000	1714.2
1598313600000	1715.65
1598400000000	1710.69
1598486400000	1723.04
1598572800000	1722.49
1598832000000	1705.32
1598918400000	1699.68
1599004800000	1742
1599091200000	1730.81
1599177600000	1719.49
1599436800000	1719.32
1599523200000	1711.21
1599609600000	1720.79
1599696000000	1697.66
1599782400000	1694.52
1600041600000	1719.48
1600128000000	1740.03
1600214400000	1756.28
1600300800000	1736.39
1600387200000	1700.49
1600646400000	1667.73
1600732800000	1679.2
1600819200000	1649.61
1600905600000	1654.01
1600992000000	1677.35
1601251200000	1709.85
1601337600000	1683.68
1601424000000	1687.88
1601510400000	1714.47
1601596800000	1735.84
1601856000000	1742.04
1601942400000	1740.29
1602028800000	1740.46
1602115200000	1763.58
1602201600000	1748.36
1602460800000	1757.18
1602547200000	1746.87
1602633600000	1728.51
1602720000000	1736.27
1602806400000	1713.68
1603065600000	1695.79
1603152000000	1694.38
1603238400000	1687.74
1603324800000	1697.94
1603411200000	1702.91
1603670400000	1681.07
1603756800000	1655.83
1603843200000	1625.53
1603929600000	1650.67
1604016000000	1644.23
1604275200000	1676.93
1604361600000	1701.69
1604448000000	1716.52
1604534400000	1718.3
1604620800000	1702.57
1604880000000	1764.69
1604966400000	1812.26
1605052800000	1835.23
1605139200000	1801.79
1605225600000	1821.31
1605484800000	1846.99
1605571200000	1849.16
1605657600000	1826.6
1605744000000	1831
1605830400000	1827.63
1606089600000	1830.4
1606176000000	1838.64
1606262400000	1836.67
1606348800000	1836.47
1606435200000	1825.36
1606694400000	1800.33
1606780800000	1810.18
1606867200000	1796.35
1606953600000	1802.12
1607040000000	1822.83
1607299200000	1811.87
1607385600000	1809.45
1607472000000	1808.31
1607558400000	1796.28
1607644800000	1800.49
1607904000000	1797.6
1607990400000	1818.17
1608076800000	1821.5
1608163200000	1826.49
1608249600000	1792.2
1608508800000	1775.73
1608595200000	1790.75
1608681600000	1791.16
1608768000000	1804.46
1608854400000	1804.86
1609113600000	1810.42
1609200000000	1808.36
1609286400000	1809.36
1609372800000	1824.58
1609718400000	1779.45
1609804800000	1784.44
1609891200000	1787.12
1609977600000	1783.02
1610064000000	1794.39
1610323200000	1788.39
1610409600000	1789.58
1610496000000	1807.02
1610582400000	1823.51
1610668800000	1834.73
1610928000000	1837.72
1611014400000	1831.11
1611100800000	1855.87
1611187200000	1838.53
1611273600000	1835.15
1611532800000	1841.17
1611619200000	1849.02
1611705600000	1844.32
1611792000000	1844.85
1611878400000	1827.35
1612137600000	1857.15
1612224000000	1871.58
1612310400000	1878.05
1612396800000	1885.48
1612483200000	1888.09
1612742400000	1893.5
1612828800000	1892.24
1612915200000	1899.6
1613001600000	1903.22
1613088000000	1905.28
1613347200000	1907.87
1613433600000	1908.44
1613520000000	1910.28
1613606400000	1891.17
1613692800000	1891.75
1613952000000	1907.5
1614038400000	1927.61
1614124800000	1943.73
1614211200000	1914.59
1614297600000	1890.61
1614556800000	1915.36
1614643200000	1904.38
1614729600000	1901.84
1614816000000	1896.83
1614902400000	1914.03
1615161600000	1938.26
1615248000000	1944.56
1615334400000	1955.56
1615420800000	1958.73
1615507200000	1982.35
1615766400000	2003.87
1615852800000	2011.3
1615939200000	2006.67
1616025600000	1992.63
1616112000000	1978.68
1616371200000	1978.46
1616457600000	1986.51
1616544000000	1982.51
1616630400000	1997.5
1616716800000	2022.96
1616976000000	2019.33
1617062400000	2035.24
1617148800000	2014.58
1617235200000	2039.59
1617321600000	2039.71
1617580800000	2040.28
1617667200000	2041.46
1617753600000	2041.86
1617840000000	2041.6
1617926400000	2040.29
1618185600000	2040.21
1618272000000	2051.85
1618358400000	2042.1
1618444800000	2064.27
1618531200000	2070.57
1618790400000	2069.4
1618876800000	2073.12
1618963200000	2074.91
1619049600000	2076.34
1619136000000	2074.59
1619395200000	2079.38
1619481600000	2076.77
1619568000000	2073.97
1619654400000	2081.12
1619740800000	2091.82
1620000000000	2086.8
1620086400000	2084.88
1620172800000	2065.7
1620259200000	2072.95
1620345600000	2083.02
1620604800000	2085.94
1620691200000	2057.9
1620777600000	2033.29
1620864000000	2041.52
1620950400000	2050.45
1621209600000	2052.94
1621296000000	2056.87
1621382400000	2047.83
1621468800000	2065.45
1621555200000	2065.35
1621814400000	2079.12
1621900800000	2079.38
1621987200000	2091.56
1622073600000	2091.07
1622160000000	2108.58
1622419200000	2099.6
1622505600000	2122.71
1622592000000	2153.11
1622678400000	2156.8
1622764800000	2155.01
1623024000000	2175.31
1623110400000	2194.82
1623196800000	2202.26
1623283200000	2217.46
1623369600000	2218.19
1623628800000	2223.14
1623715200000	2203.84
1623801600000	2192.68
1623888000000	2207.66
1623974400000	2195.19
1624233600000	2212.73
1624320000000	2217.7
1624406400000	2206.6
1624492800000	2203.71
1624579200000	2211.68
1624838400000	2200.86
1624924800000	2198.28
1625011200000	2193.9
1625097600000	2196.47
1625184000000	2214.62
1625443200000	2219.51
1625529600000	2238.51
1625616000000	2244.36
1625702400000	2227.8
1625788800000	2254.82
1626048000000	2278.22
1626134400000	2263.01
1626220800000	2268.53
1626307200000	2266.78
1626393600000	2271.96
1626652800000	2229.96
1626739200000	2266.62
1626825600000	2271.25
1626912000000	2264.33
1626998400000	2278.51
1627257600000	2269.24
1627344000000	2277.3
1627430400000	2280.41
1627516800000	2265.55
1627603200000	2270.85
1627862400000	2271.7
1627948800000	2272.67
1628035200000	2269.7
1628121600000	2296.42
1628208000000	2301.4
1628467200000	2293.98
1628553600000	2280.29
1628640000000	2292.33
1628726400000	2296.03
1628812800000	2297.5
1629072000000	2299.18
1629158400000	2298.03
1629244800000	2294.9
1629331200000	2292.05
1629417600000	2300.37
1629676800000	2285.69
1629763200000	2279.63
1629849600000	2279.29
1629936000000	2280.75
1630022400000	2301.18
1630281600000	2316.01
1630368000000	2316.66
1630454400000	2331.67
1630540800000	2337.39
1630627200000	2334.16
1630886400000	2337.28
1630972800000	2319.5
1631059200000	2323.2
1631145600000	2296.31
1631232000000	2273.23
1631491200000	2286.63
1631577600000	2282.5
1631664000000	2278.89
1631750400000	2287.06
1631836800000	2272.24
1632096000000	2252.76
1632182400000	2258.44
1632268800000	2270.49
1632355200000	2274.25
1632441600000	2256.15
1632700800000	2246.77
1632787200000	2233.52
1632873600000	2246.6
1632960000000	2229.29
1633046400000	2244.99
1633305600000	2245.27
1633392000000	2234.75
1633478400000	2252.12
1633564800000	2263.76
1633651200000	2249.18
1633910400000	2254.53
1633996800000	2278.73
1634083200000	2297.72
1634169600000	2316.63
1634256000000	2323.67
1634515200000	2327.83
1634601600000	2321.22
1634688000000	2342.13
1634774400000	2344.59
1634860800000	2350.4
1635120000000	2358.32
1635206400000	2365.89
1635292800000	2360.95
1635379200000	2370.01
1635465600000	2362.24
1635724800000	2366.92
1635811200000	2375.28
1635897600000	2388.26
1635984000000	2389.92
1636070400000	2401.55
1636329600000	2392.47
1636416000000	2392.27
1636502400000	2395.37
1636588800000	2405.12
1636675200000	2412.39
1636934400000	2435.8
1637020800000	2439.59
1637107200000	2447.99
1637193600000	2446.55
1637280000000	2443.38
1637539200000	2444.13
1637625600000	2444.76
1637712000000	2479.86
1637798400000	2484.1
1637884800000	2399.62
1638144000000	2412.63
1638230400000	2374.76
1638316800000	2345.52
1638403200000	2383.29
1638489600000	2384.64
1638748800000	2417.27
1638835200000	2449.75
1638921600000	2444.42
1639008000000	2435.07
1639094400000	2429.28
1639353600000	2440.24
1639440000000	2414.72
1639526400000	2441.26
1639612800000	2429.44
1639699200000	2437.05
1639958400000	2403.19
1640044800000	2435.17
1640131200000	2439.28
1640217600000	2445.68
1640304000000	2444.18
1640563200000	2470.63
1640649600000	2488.38
1640736000000	2493.96
1640822400000	2506.43
1640908800000	2501.28
1641168000000	2506.67
1641254400000	2511.09
1641340800000	2471.68
1641427200000	2468.22
1641513600000	2441.88
1641772800000	2435.63
1641859200000	2432.92
1641945600000	2430.11
1642032000000	2425.98
1642118400000	2413.47
1642377600000	2416.25
1642464000000	2409.79
1642550400000	2385.9
1642636800000	2365.89
1642723200000	2359.36
1642982400000	2350.71
1643068800000	2349.87
1643155200000	2341.43
1643241600000	2339.32
1643328000000	2377.14
1643587200000	2393.26
1643673600000	2377.28
1643760000000	2395.31
1643846400000	2354.35
1643932800000	2322.47
1644192000000	2316.4
1644278400000	2305.69
1644364800000	2352.04
1644451200000	2318.85
1644537600000	2313.49
1644796800000	2306.32
1644883200000	2312.09
1644969600000	2335.09
1645056000000	2322.18
1645142400000	2313.78
1645401600000	2308.69
1645488000000	2297.42
1645574400000	2278.26
1645660800000	2312.9
1645747200000	2344.01
1646006400000	2329.08
1646092800000	2328.92
1646179200000	2367.29
1646265600000	2376.09
1646352000000	2399.72
1646611200000	2365.92
1646697600000	2356.96
1646784000000	2363.51
1646870400000	2383.24
1646956800000	2378.09
1647216000000	2365.22
1647302400000	2368.88
1647388800000	2393.51
1647475200000	2409.39
1647561600000	2432.46
1647820800000	2418.44
1647907200000	2437.79
1647993600000	2416.2
1648080000000	2418.65
1648166400000	2447.47
1648425600000	2465.92
1648512000000	2498.45
1648598400000	2474.71
1648684800000	2454.4
1648771200000	2505.05
1649030400000	2503.7
1649116800000	2507.14
1649203200000	2516.86
1649289600000	2495.45
1649376000000	2503.47
1649635200000	2478.88
1649721600000	2478.23
1649808000000	2494.3
1649894400000	2509.53
1649980800000	2509.21
1650240000000	2497.25
1650326400000	2523.35
1650412800000	2533.13
1650499200000	2531.98
1650585600000	2504.72
1650844800000	2507.66
1650931200000	2496.55
1651017600000	2507.83
1651104000000	2537.18
1651190400000	2448.99
1651449600000	2402.44
1651536000000	2409.71
1651622400000	2415.02
1651708800000	2380.88
1651795200000	2334.37
1652054400000	2258.02
1652140800000	2228.79
1652227200000	2235.08
1652313600000	2266.74
1652400000000	2318.83
1652659200000	2314.74
1652745600000	2313.61
1652832000000	2278.36
1652918400000	2248.09
1653004800000	2262.34
1653264000000	2259.81
1653350400000	2251.71
1653436800000	2273.58
1653523200000	2273.41
1653609600000	2320.99
1653868800000	2314.38
1653955200000	2304.72
1654041600000	2298.5
1654128000000	2303.37
1654214400000	2279.5
1654473600000	2273.21
1654560000000	2291.57
1654646400000	2247.98
1654732800000	2218.49
1654819200000	2201.6
1655078400000	2131.67
1655164800000	2111.19
1655251200000	2141.35
1655337600000	2092.86
1655424000000	2104.54
1655683200000	2098.02
1655769600000	2107.6
1655856000000	2112.06
1655942400000	2149.23
1656028800000	2183.6
1656288000000	2180.08
1656374400000	2191.84
1656460800000	2175.9
1656547200000	2160.9
1656633600000	2193.59
1656892800000	2186.12
1656979200000	2212.15
1657065600000	2225.51
1657152000000	2243.64
1657238400000	2233.21
1657497600000	2242.97
1657584000000	2246.5
1657670400000	2226.38
1657756800000	2218.67
1657843200000	2234.82
1658102400000	2216.48
1658188800000	2248.87
1658275200000	2260.62
1658361600000	2273.16
1658448000000	2293.73
1658707200000	2299.3
1658793600000	2315.33
1658880000000	2324.9
1658966400000	2379.81
1659052800000	2391.48
1659312000000	2365.57
1659398400000	2347.87
1659484800000	2359.62
1659571200000	2347.29
1659657600000	2349.51
1659916800000	2358.13
1660003200000	2364.41
1660089600000	2379.65
1660176000000	2382.96
1660262400000	2431.12
1660521600000	2446.05
1660608000000	2441.57
1660694400000	2426.3
1660780800000	2422.34
1660867200000	2407.66
1661126400000	2383.27
1661212800000	2353.86
1661299200000	2357.52
1661385600000	2385.25
1661472000000	2335.74
1661731200000	2317.72
1661817600000	2300.95
1661904000000	2273.42
1661990400000	2280.38
1662076800000	2253.74
1662336000000	2269.57
1662422400000	2285.88
1662508800000	2298.35
1662595200000	2301.36
1662681600000	2311.92
1662940800000	2318.99
1663027200000	2275.26
1663113600000	2249.09
1663200000000	2219.39
1663286400000	2216.7
1663545600000	2212.1
1663632000000	2170.86
1663718400000	2166.45
1663804800000	2152.87
1663891200000	2141.36
1664150400000	2092.21
1664236800000	2063.1
1664323200000	2087.34
1664409600000	2021.57
1664496000000	2046.85
1664755200000	2070.56
1664841600000	2080.22
1664928000000	2065.37
1665014400000	2038.19
1665100800000	2007.3
1665360000000	2002.59
1665446400000	2013.57
1665532800000	1999.49
1665619200000	2012.9
1665705600000	1984.51
1665964800000	2025.66
1666051200000	2033.85
1666137600000	1999.99
1666224000000	1994.34
1666310400000	2002.68
1666569600000	1988.48
1666656000000	2039.41
1666742400000	2034.07
1666828800000	2053.02
1666915200000	2083.57
1667174400000	2091.27
1667260800000	2103.74
1667347200000	2064.9
1667433600000	2069.39
1667520000000	2073.84
1667779200000	2060.6
1667865600000	2061.74
1667952000000	2053.09
1668038400000	2139.69
1668124800000	2130.42
1668384000000	2091.83
1668470400000	2103.02
1668556800000	2073.33
1668643200000	2077.53
1668729600000	2094.25
1668988800000	2115.26
1669075200000	2119.55
1669161600000	2101.64
1669248000000	2109.79
1669334400000	2118.07
1669593600000	2075.94
1669680000000	2110.73
1669766400000	2146.23
1669852800000	2116.15
1669939200000	2112.62
1670198400000	2079.54
1670284800000	2072.67
1670371200000	2071.55
1670457600000	2079.11
1670544000000	2082.4
1670803200000	2086.04
1670889600000	2102.3
1670976000000	2101.32
1671062400000	2069.35
1671148800000	2033.06
1671408000000	2017.29
1671494400000	1991.26
1671580800000	2014.68
1671667200000	2014.89
1671753600000	2020.58
1672012800000	2021.22
1672099200000	2015.71
1672185600000	1996.87
1672272000000	2020.61
1672358400000	2013.94
1672617600000	2018.07
1672704000000	2042.98
1672790400000	2065.62
1672876800000	2037.89
1672963200000	2054.71
1673222400000	2039.4
1673308800000	2039.37
1673395200000	2090.12
1673481600000	2109.52
1673568000000	2098.46
1673827200000	2103.67
1673913600000	2116.95
1674000000000	2096.96
1674086400000	2086.1
1674172800000	2098.45
1674432000000	2110.28
1674518400000	2119.58
1674604800000	2112.87
1674691200000	2134.16
1674777600000	2161.72
1675036800000	2136.76
1675123200000	2154.12
1675209600000	2155.09
1675296000000	2203.2
1675382400000	2184.38
1675641600000	2186.82
1675728000000	2186.1
1675814400000	2179.47
1675900800000	2157.1
1675987200000	2170.29
1676246400000	2167.82
1676332800000	2161.41
1676419200000	2161.09
1676505600000	2154.07
1676592000000	2149.02
1676851200000	2146.89
1676937600000	2117.04
1677024000000	2113.76
1677110400000	2128.57
1677196800000	2113.73
1677456000000	2107.55
1677542400000	2105.34
1677628800000	2064.72
1677715200000	2089.98
1677801600000	2114.79
1678060800000	2107.34
1678147200000	2084.43
1678233600000	2097.86
1678320000000	2059.45
1678406400000	1983.59
1678665600000	1991.25
1678752000000	2006.84
1678838400000	2033.27
1678924800000	2006.29
1679011200000	1969.36
1679270400000	1968.81
1679356800000	1953.67
1679443200000	1898.65
1679529600000	1879.36
1679616000000	1921.23
1679875200000	1922.97
1679961600000	1911.1
1680048000000	1941.5
1680134400000	1954.81
1680220800000	1994.12
1680480000000	1990.94
1680566400000	1978.14
1680652800000	1972.4
1680739200000	1980.38
1680825600000	1979.43
1681084800000	1994.55
1681171200000	1992.27
1681257600000	1976.76
1681344000000	1962.06
1681430400000	1953.39
1681689600000	1997.02
1681776000000	1987.06
1681862400000	1989.32
1681948800000	1977.8
1682035200000	1980.84
1682294400000	1968.8
1682380800000	1964.68
1682467200000	1947.32
1682553600000	1978.06
1682640000000	1999.13
1682899200000	1998.87
1682985600000	1969.7
1683072000000	1957.12
1683158400000	1983.01
1683244800000	2008.64
1683504000000	2005.11
1683590400000	1995.84
1683676800000	2005.43
1683763200000	1998.96
1683849600000	1998.51
1684108800000	2006.98
1684195200000	1968.96
1684281600000	1983.32
1684368000000	1977.07
1684454400000	1975.28
1684713600000	1981.22
1684800000000	1978.29
1684886400000	1944.46
1684972800000	1939.81
1685059200000	1959.53
1685318400000	1962.77
1685404800000	1964.94
1685491200000	1978.22
1685577600000	1967.44
1685664000000	2014.99
1685923200000	2014.39
1686009600000	2033.55
1686096000000	2054.77
1686182400000	2030.29
1686268800000	2031.65
1686528000000	2027.99
1686614400000	2022.22
1686700800000	2021.23
1686787200000	2016.86
1686873600000	2019.08
1687132800000	2011.78
1687219200000	1996.69
1687305600000	1976.6
1687392000000	1949.66
1687478400000	1928.24
1687737600000	1955.53
1687824000000	1968.08
1687910400000	1977.38
1687996800000	1991.1
1688083200000	1998.92
1688342400000	2021.47
1688428800000	2029.46
1688515200000	2031.93
1688601600000	2011.87
1688688000000	1993.16
1688947200000	1993.97
1689033600000	2022.89
1689120000000	2019.16
1689206400000	2024.93
1689292800000	2016.24
1689552000000	2010.75
1689638400000	1998.74
1689724800000	2031.69
1689811200000	2042.7
1689897600000	2051.74
1690156800000	2066.53
1690243200000	2064.49
1690329600000	2073.94
1690416000000	2057.67
1690502400000	2046.7
1690761600000	2055.55
1690848000000	2050.67
1690934400000	2042.04
1691020800000	2028.21
1691107200000	2001.73
1691366400000	2027.06
1691452800000	2020.67
1691539200000	2015
1691625600000	2008.87
1691712000000	2012.3
1691971200000	2003.5
1692057600000	1976.88
1692144000000	1969.58
1692230400000	1958.14
1692316800000	1958.47
1692576000000	1935.7
1692662400000	1953.55
1692748800000	1984.16
1692835200000	1980.6
1692921600000	1990.45
1693180800000	2000.39
1693267200000	2019.39
1693353600000	2014.04
1693440000000	2020.02
1693526400000	2026.05
1693785600000	2033.89
1693872000000	2026.51
1693958400000	2026.61
1694044800000	2033.69
1694131200000	2024.45
1694390400000	2017.68
1694476800000	2022.6
1694563200000	2004.48
1694649600000	2053.23
1694736000000	2047.72
1694995200000	2024.84
1695081600000	2019.36
1695168000000	2019.59
1695254400000	1977.36
1695340800000	1967.31
1695600000000	1974.69
1695686400000	1940.33
1695772800000	1940.82
1695859200000	1942.22
1695945600000	1951.26
1696204800000	1936.24
1696291200000	1904.35
1696377600000	1911.71
1696464000000	1922.54
1696550400000	1924.69
1696809600000	1938.04
1696896000000	1947.01
1696982400000	1965.62
1697068800000	1957.2
1697155200000	1949.57
1697414400000	1952.66
1697500800000	1953.4
1697587200000	1925.87
1697673600000	1882.81
1697760000000	1867.17
1698019200000	1844.11
1698105600000	1864.22
1698192000000	1834.78
1698278400000	1850.56
1698364800000	1832.41
1698624000000	1832.33
1698710400000	1863.53
1698796800000	1885.34
1698883200000	1929.36
1698969600000	1949.67
1699228800000	1929.54
1699315200000	1919
1699401600000	1918.2
1699488000000	1901.02
1699574400000	1913.18
1699833600000	1896.09
1699920000000	1959.44
1700006400000	1966.79
1700092800000	1954.63
1700179200000	1955.31
1700438400000	1961.17
1700524800000	1950.13
1700611200000	1966.61
1700697600000	1962.07
1700784000000	1962.47
1701043200000	1965.61
1701129600000	1963.56
1701216000000	1973.66
1701302400000	1994.7
1701388800000	2045.67
1701648000000	2066.03
1701734400000	2057.65
1701820800000	2065.67
1701907200000	2073.99
1701993600000	2073.22
1702252800000	2082.19
1702339200000	2076.91
1702425600000	2129.04
1702512000000	2166.11
1702598400000	2161.55
1702857600000	2145.41
1702944000000	2146.11
1703030400000	2134.14
1703116800000	2140.74
1703203200000	2143.6
1703462400000	2142.7
1703548800000	2152.02
1703635200000	2153.09
1703721600000	2169.85
1703808000000	2160.69
1704153600000	2186.03
1704240000000	2149.38
1704326400000	2135.14
1704412800000	2133.62
1704672000000	2155.68
1704758400000	2155
1704844800000	2152.68
1704931200000	2143.89
1705017600000	2156.87
1705276800000	2156.92
1705363200000	2151.43
1705449600000	2110.13
1705536000000	2097.2
1705622400000	2114.73
1705881600000	2126.85
1705968000000	2121.47
1706054400000	2098.52
1706140800000	2119.74
1706227200000	2113.85
1706486400000	2140.34
1706572800000	2119.72
1706659200000	2110.57
1706745600000	2128.13
1706832000000	2116.44
1707091200000	2098.97
1707177600000	2113.85
1707264000000	2110
1707350400000	2119.45
1707436800000	2113.09
1707696000000	2118.34
1707782400000	2091.18
1707868800000	2093.62
1707955200000	2128.72
1708041600000	2121.6
1708300800000	2118.73
1708387200000	2105.23
1708473600000	2118.49
1708560000000	2122.42
1708646400000	2113.8
1708905600000	2090.66
1708992000000	2094.28
1709078400000	2100.23
1709164800000	2113.09
1709251200000	2127.73
1709510400000	2136.45
1709596800000	2112.97
1709683200000	2119.18
1709769600000	2122.48
1709856000000	2142.45
1710115200000	2139.42
1710201600000	2136.79
1710288000000	2123.62
1710374400000	2112.25
1710460800000	2107.22
1710720000000	2112.13
1710806400000	2124.59
1710892800000	2134.5
1710979200000	2155.98
1711065600000	2145.13
1711324800000	2128.4
1711411200000	2125.22
1711497600000	2169.12
1711584000000	2188.66
1711670400000	2191.17
1711929600000	2171.52
1712016000000	2142.37
1712102400000	2125.1
1712188800000	2113.22
1712275200000	2126.09
1712534400000	2149.16
1712620800000	2168.62
1712707200000	2124.34
1712793600000	2127.89
1712880000000	2129.23
1713139200000	2100.74
1713225600000	2069.56
1713312000000	2054.65
1713398400000	2057.46
1713484800000	2059.05
1713744000000	2082.82
1713830400000	2093.14
1713916800000	2090.32
1714003200000	2071.92
1714089600000	2083.94
1714348800000	2098.21
1714435200000	2082.58
1714521600000	2079.7
1714608000000	2112.88
1714694400000	2116.41
1714953600000	2116.44
1715040000000	2134.24
1715126400000	2116.89
1715212800000	2139.39
1715299200000	2141.24
1715558400000	2138.69
1715644800000	2145.67
1715731200000	2164.64
1715817600000	2163.42
1715904000000	2161.48
1716163200000	2156.08
1716249600000	2148.89
1716336000000	2138.53
1716422400000	2099.69
1716508800000	2092.14
1716768000000	2092.89
1716854400000	2083.49
1716940800000	2069.23
1717027200000	2089.11
1717113600000	2116.19
1717372800000	2119.51
1717459200000	2132.7
1717545600000	2133.27
1717632000000	2131.35
1717718400000	2119.89
1717977600000	2136.51
1718064000000	2121.5
1718150400000	2119.26
1718236800000	2132.86
1718323200000	2147.01
1718582400000	2130.14
1718668800000	2135.15
1718755200000	2133.99
1718841600000	2132.98
1718928000000	2137.75
1719187200000	2145.78
1719273600000	2135.3
1719360000000	2130.5
1719446400000	2134.33
1719532800000	2151.36
1719792000000	2135.55
1719878400000	2142.51
1719964800000	2137.52
1720051200000	2141.74
1720137600000	2145.3
1720396800000	2141.95
1720483200000	2145.61
1720569600000	2161
1720656000000	2201.38
1720742400000	2218.57
1721001600000	2225.42
1721088000000	2243.18
1721174400000	2253.03
1721260800000	2240.73
1721347200000	2233.77
1721606400000	2251.34
1721692800000	2257.93
1721779200000	2228.25
1721865600000	2207.7
1721952000000	2234.72
1722211200000	2256.93
1722297600000	2266.31
1722384000000	2265.65
1722470400000	2278.39
1722556800000	2248.99
1722816000000	2176.08
1722902400000	2234.59
1722988800000	2230.88
1723075200000	2248.26
1723161600000	2262.86
1723420800000	2241.08
1723507200000	2261.65
1723593600000	2260.08
1723680000000	2266.67
1723766400000	2268.16
1724025600000	2275.23
1724112000000	2268.26
1724198400000	2272.33
1724284800000	2286.19
1724371200000	2308.69
1724630400000	2322.92
1724716800000	2329.4
1724803200000	2332.4
1724889600000	2331.72
1724976000000	2355
1725235200000	2352.71
1725321600000	2352.21
1725408000000	2342.78
1725494400000	2347.83
1725580800000	2341.34
1725840000000	2368.05
1725926400000	2401.2
1726012800000	2395.44
1726099200000	2404.09
1726185600000	2417.89
1726444800000	2415.17
1726531200000	2399.53
1726617600000	2395.5
1726704000000	2400.4
1726790400000	2384.21
1727049600000	2407.92
1727136000000	2403.14
1727222400000	2391.2
1727308800000	2386.59
1727395200000	2401.57
1727654400000	2400.24
1727740800000	2407.11
1727827200000	2404.43
1727913600000	2391.42
1728000000000	2392.29
1728259200000	2372.88
1728345600000	2363.07
1728432000000	2369.25
1728518400000	2361.96
1728604800000	2374.51
1728864000000	2386.81
1728950400000	2405.38
1729036800000	2433.8
1729123200000	2433.65
1729209600000	2437.56
1729468800000	2399.8
1729555200000	2399.93
1729641600000	2418.14
1729728000000	2408.92
1729814400000	2385.12
1730073600000	2395.85
1730160000000	2389.85
1730246400000	2381.2199
1730332800000	2344.76
1730419200000	2328.69
1730678400000	2338.55
1730764800000	2359.94
1730851200000	2363.9
1730937600000	2367.27
1731024000000	2405.7199
1731283200000	2417.73
1731369600000	2397.59
1731456000000	2401.25
1731542400000	2387.25
1731628800000	2399.7
1731888000000	2397
1731974400000	2411.04
1732060800000	2412.9899
1732147200000	2423.92
1732233600000	2462.15
1732492800000	2470.07
1732579200000	2477.58
1732665600000	2478.7399
1732752000000	2482.79
1732838400000	2472.4899
1733097600000	2466.4
1733184000000	2449.94
1733270400000	2443.2399
1733356800000	2426.06
1733443200000	2426.76
1733702400000	2419.55
1733788800000	2412.79
1733875200000	2407.4899
1733961600000	2409.13
1734048000000	2396.34
1734307200000	2381.81
1734393600000	2377.44
1734480000000	2317.28
1734566400000	2294.3
1734652800000	2324.35
1734912000000	2334.29
1734998400000	2351.31
1735084800000	2351.61
1735171200000	2351.58
1735257600000	2336.86
1735516800000	2336.39
1735603200000	2356.98
1735776000000	2360.68
1735862400000	2379.75
1736121600000	2334.3
1736208000000	2325.5
1736294400000	2331.63
1736380800000	2331.98
1736467200000	2301.64
1736726400000	2325.4
1736812800000	2320.7
1736899200000	2332.8
1736985600000	2364.06
1737072000000	2364.31
1737331200000	2347.77
1737417600000	2381.69
1737504000000	2343.41
1737590400000	2362.67
1737676800000	2349.77
1737936000000	2379.64
1738022400000	2382.7199
1738108800000	2362.4
1738195200000	2387.96
1738281600000	2391.02
1738540800000	2395.84
1738627200000	2384.9899
1738713600000	2407.4899
1738800000000	2426.9899
1738886400000	2421.83
1739145600000	2427.51
1739232000000	2425.75
1739318400000	2404.43
1739404800000	2421.04
1739491200000	2401.98
1739750400000	2411.01
1739836800000	2417.16
1739923200000	2420.78
1740009600000	2420.13
1740096000000	2412.14
1740355200000	2419.34
1740441600000	2428.64
1740528000000	2423.43
1740614400000	2450.1
1740700800000	2460.26
1740960000000	2452.42
1741046400000	2424.53
1741132800000	2389.54
1741219200000	2331.17
1741305600000	2326.93
1741564800000	2315.14
1741651200000	2277.93
1741737600000	2275.41
1741824000000	2255.2399
1741910400000	2280.7
1742169600000	2304.94
1742256000000	2294.77
1742342400000	2302.43
1742428800000	2308.89
1742515200000	2292.37
1742774400000	2322.81
1742860800000	2311.7399
1742947200000	2326.41
1743033600000	2314.89
1743120000000	2312.13
1743379200000	2321.4
1743465600000	2328.34
1743552000000	2322.9899
1743638400000	2226.59
1743724800000	2169.13
1743984000000	2097.52
1744070400000	2077.55
1744156800000	2128.75
1744243200000	2101.13
1744329600000	2095.9899
1744588800000	2129.45
1744675200000	2150.14
1744761600000	2146.66
1744848000000	2181.3
1744934400000	2181.71
1745193600000	2131.62
1745280000000	2165.56
1745366400000	2193.7
1745452800000	2192.31
1745539200000	2189.4899
1745798400000	2202.66
1745884800000	2200.58
1745971200000	2221.28
1746057600000	2238.55
1746144000000	2251.57
1746403200000	2254.05
1746489600000	2247.11
1746576000000	2247.91
1746662400000	2248.9
1746748800000	2265.45
1747008000000	2299.54
1747094400000	2267.64
1747180800000	2243.61
1747267200000	2273.52
1747353600000	2303.48
1747612800000	2289.78
1747699200000	2278.26
1747785600000	2227.1
1747872000000	2225.82
1747958400000	2219.52
1748217600000	2218
1748304000000	2252.18
1748390400000	2262.52
1748476800000	2272.1
1748563200000	2275.4699
1748822400000	2266.79
1748908800000	2264.7199
1748995200000	2258.9
1749081600000	2251.66
1749168000000	2275.01
1749427200000	2277.16
1749513600000	2287.9699
1749600000000	2268.55
1749686400000	2255.81
1749772800000	2245.98
1750032000000	2241.51
1750118400000	2253.4
1750204800000	2265.39
1750291200000	2267.82
1750377600000	2257.58
1750636800000	2274.88
1750723200000	2266.17
1750809600000	2224.79
1750896000000	2212.8
1750982400000	2217.2399
1751241600000	2222.53
1751328000000	2228.91
1751414400000	2236.63
1751500800000	2243.26
1751587200000	2236.32
1751846400000	2225.17
1751932800000	2220.05
1752019200000	2216.93
1752105600000	2232.2199
1752192000000	2230.18
1752451200000	2244.23
1752537600000	2230.95
1752624000000	2242.37
1752710400000	2242.54
1752796800000	2235.87
1753056000000	2237.14
1753142400000	2261.1
1753228800000	2263.15
1753315200000	2246.96
1753401600000	2248.54
1753660800000	2241.39
1753747200000	2290.17
1753833600000	2278.35
1753920000000	2254.77
1754006400000	2232.98
1754265600000	2253.39
1754352000000	2264.43
1754438400000	2252.14
1754524800000	2261.73
1754611200000	2247.77
1754870400000	2249.2399
1754956800000	2249.36
1755043200000	2256.17
1755129600000	2254.13
1755216000000	2251.55
1755475200000	2244.87
1755561600000	2275.93
1755648000000	2288.9
1755734400000	2289.33
1755820800000	2302.26
1756080000000	2298.37
1756166400000	2297.83
1756252800000	2326.89
1756339200000	2311.6
1756425600000	2310.83
1756684800000	2312.44
1756771200000	2283.3
1756857600000	2285.54
1756944000000	2302.57
1757030400000	2310.4
1757289600000	2309.48
1757376000000	2311.26
1757462400000	2310.73
1757548800000	2335.53
1757635200000	2336.03
1757894400000	2328.52
1757980800000	2298.78
1758067200000	2292.33
1758153600000	2306.36
1758240000000	2298.86
1758499200000	2293.32
1758585600000	2302.94
1758672000000	2295.76
1758758400000	2295.83
1758844800000	2315.05
1759104000000	2313.14
1759190400000	2327.78
1759276800000	2329.59
1759363200000	2322.42
1759449600000	2326.53
1759708800000	2323.84
1759795200000	2322.75
1759881600000	2317.78
1759968000000	2317.13
1760054400000	2295.85
1760313600000	2315.16
1760400000000	2323.02
1760486400000	2342.76
1760572800000	2334.85
1760659200000	2346.19
1760918400000	2370.2399
1761004800000	2370.87
1761091200000	2383.4699
1761177600000	2384.51
1761264000000	2382.7399
1761523200000	2389.05
1761609600000	2352.91
1761696000000	2312.02
1761782400000	2329.5
1761868800000	2334.88
1762128000000	2337.32
1762214400000	2345
1762300800000	2349.91
1762387200000	2340.82
1762473600000	2360.66
1762732800000	2363.63
1762819200000	2374.46
1762905600000	2368.59
1762992000000	2346.07
1763078400000	2349.76
1763337600000	2343.56
1763424000000	2340.79
1763510400000	2332.61
1763596800000	2330.6
1763683200000	2358.33
1763942400000	2362.44
1764028800000	2370.91
1764115200000	2382.25
1764201600000	2386.2399
1764288000000	2388.95

	STOXX Developed World Real Estate Focused	STOXX Developed World All Cap
2018	0.06882706278628	-4.4140062467924
2019	27.743280124524	30.330237090398
2020	-11.945846927725	7.2519184700392
2021	36.922398623883	29.615231013105
2022	-19.483624384316	-12.970979513815
2023	7.2867116200114	19.198770000798
2024	9.0482619209185	25.810873203619
2025	1.4890055842992	8.3149779265321

Methodology

The securities in the universe are screened on the basis of 3-month Median Daily Traded Volume (MDTV) in USD, Free-float market capitalization in USD, ICB classification(stocks classified as belonging to the eligible ICB list), and Revenue information{as captured by Revere’s detailed industry classification system (RBICS)}.
If any of these fields is missing information for a stock, then that company is excluded from the selection process.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1362042389	SWRESP	.SWRESP
Net Return EUR	CH1362042363	SWRESR	.SWRESR
Gross Return EUR	CH1362042371	SWRESGR	.SWRESGR
Net Return USD	CH1362042330	SWRESV	.SWRESV
Price USD	CH1362042355	SWRESL	.SWRESL
Gross Return USD	CH1362042348	SWRESGV	.SWRESGV

Quick Facts

Weighting	Free-Float Market Capitalization.
Cap Factor	na
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:30:00
Base value/base date	1000 as of Mar. 24, 2014
History	Available since 24 Mar 2014
Inception date	Aug. 09, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Welltower Inc.	Real Estate	USA	7.639%
PROLOGIS INC.	Real Estate	USA	6.543%
Equinix Inc.	Real Estate	USA	4.044%
Simon Property Group Inc.	Real Estate	USA	3.337%
REALTY INCOME	Real Estate	USA	2.889%
Digital Realty Trust Inc.	Real Estate	USA	2.803%
Public Storage	Real Estate	USA	2.382%
Ventas Inc.	Real Estate	USA	2.010%
Mitsui Fudosan Co. Ltd.	Real Estate	Japan	1.793%
VICI PPTYS	Real Estate	USA	1.686%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 28, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX Developed World Real Estate Focused

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX Developed World Real Estate Focused

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴