Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Portugal
Index Description
The STOXX Portugal Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Portugal covering approximately 85% of investable market capitalization. STOXX Portugal Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Portugal | 64.9 | 31.0 | 6.2 | 5.1 | 10.8 | 0.9 | 35.0 | 2.8 | 3.1 |
STOXX Developed World | 76,879.4 | 69,854.7 | 42.9 | 14.6 | 3,331.4 | 0.1 | 4.8 | 0.0 | 2.4 |
Supersector weighting (top 10)
Utilities | 50.4 |
---|---|
Energy | 30.3 |
Personal Care, Drug and Grocery Stores | 16.5 |
Basic Resources | 2.8 |
Country weighting
Portugal | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Portugal | 2.1 | -4.8 | 2.2 | 1.9 | 29.7 | N/A | N/A | 2.2 | 0.6 | 5.3 |
STOXX Developed World | 2.7 | 16.7 | 24.4 | 20.9 | 83.4 | N/A | N/A | 24.4 | 6.5 | 12.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Portugal | N/A | N/A | 20.0 | 21.2 | 23.1 | N/A | N/A | -0.1 | 0.0 | 0.2 |
STOXX Developed World | N/A | N/A | 11.0 | 15.2 | 18.0 | N/A | N/A | 1.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Portugal | 0.4 | 0.3 | 0.4 | 0.4 | 0.5 | 19.0 | 19.1 | 19.0 | 19.8 | 20.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Portugal | 0.3 | 0.5 | 0.7 | 0.6 | 0.7 | -0.4 | -1.6 | -1.1 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Portugal
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Portugal | 13.2 | 14.5 | 13.2 | 13.2 | 1.9 | 2.8 | 0.8 | 2.9 |
STOXX Developed World | 25.0 | 20.3 | 23.1 | 23.1 | 3.4 | 1.8 | 2.3 | 20.7 |
Performance and annual returns
STOXX Portugal | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1033.61 |
1001462400000 | 1046.89 |
1001548800000 | 1048.78 |
1001635200000 | 1051.26 |
1001894400000 | 1059.27 |
1001980800000 | 1046.71 |
1002067200000 | 1041.03 |
1002153600000 | 1054.66 |
1002240000000 | 1056.33 |
1002499200000 | 1045.72 |
1002585600000 | 1052.65 |
1002672000000 | 1079.39 |
1002758400000 | 1064.98 |
1002844800000 | 1071.27 |
1003104000000 | 1055.52 |
1003190400000 | 1073.38 |
1003276800000 | 1085.26 |
1003363200000 | 1087.53 |
1003449600000 | 1059.56 |
1003708800000 | 1076.3 |
1003795200000 | 1099.37 |
1003881600000 | 1111.61 |
1003968000000 | 1098.82 |
1004054400000 | 1086.85 |
1004313600000 | 1098.25 |
1004400000000 | 1082.59 |
1004486400000 | 1090.25 |
1004572800000 | 1094.25 |
1004659200000 | 1180.46 |
1004918400000 | 1187.7 |
1005004800000 | 1193.54 |
1005091200000 | 1200.75 |
1005177600000 | 1206.62 |
1005264000000 | 1196.88 |
1005523200000 | 1202.23 |
1005609600000 | 1195.28 |
1005696000000 | 1199.07 |
1005782400000 | 1176.03 |
1005868800000 | 1171.54 |
1006128000000 | 1171.05 |
1006214400000 | 1163.67 |
1006300800000 | 1144.65 |
1006387200000 | 1151.45 |
1006473600000 | 1147.59 |
1006732800000 | 1141.92 |
1006819200000 | 1145.71 |
1006905600000 | 1134.15 |
1006992000000 | 1145.71 |
1007078400000 | 1163.2 |
1007337600000 | 1138.87 |
1007424000000 | 1144.83 |
1007510400000 | 1150.4 |
1007596800000 | 1186.18 |
1007683200000 | 1175.61 |
1007942400000 | 1159.95 |
1008028800000 | 1175.22 |
1008115200000 | 1185.51 |
1008201600000 | 1170.42 |
1008288000000 | 1172.15 |
1008547200000 | 1164.16 |
1008633600000 | 1161.85 |
1008720000000 | 1145.43 |
1008806400000 | 1140.79 |
1008892800000 | 1131.8 |
1009152000000 | 1131.8 |
1009238400000 | 1117.15 |
1009324800000 | 1122.12 |
1009411200000 | 1145.25 |
1009497600000 | 1151.44 |
1009756800000 | 1154.04 |
1009929600000 | 1174.43 |
1010016000000 | 1193.33 |
1010102400000 | 1192.92 |
1010361600000 | 1172.44 |
1010448000000 | 1160.68 |
1010534400000 | 1143.24 |
1010620800000 | 1135.69 |
1010707200000 | 1138.14 |
1010966400000 | 1128.39 |
1011052800000 | 1138.15 |
1011139200000 | 1132.29 |
1011225600000 | 1149.33 |
1011312000000 | 1156.14 |
1011571200000 | 1147.48 |
1011657600000 | 1148.4 |
1011744000000 | 1118.93 |
1011830400000 | 1113.56 |
1011916800000 | 1099.96 |
1012176000000 | 1117.52 |
1012262400000 | 1102.94 |
1012348800000 | 1084.81 |
1012435200000 | 1080.41 |
1012521600000 | 1086.02 |
1012780800000 | 1080.6 |
1012867200000 | 1073.51 |
1012953600000 | 1083.58 |
1013040000000 | 1075.52 |
1013126400000 | 1071.72 |
1013385600000 | 1075.24 |
1013472000000 | 1074.38 |
1013558400000 | 1053.96 |
1013644800000 | 1068.66 |
1013731200000 | 1054 |
1013990400000 | 1050 |
1014076800000 | 1033.51 |
1014163200000 | 1022.56 |
1014249600000 | 1010.73 |
1014336000000 | 1020.4 |
1014595200000 | 1011.76 |
1014681600000 | 1027.34 |
1014768000000 | 1042.02 |
1014854400000 | 1056.65 |
1014940800000 | 1063.25 |
1015200000000 | 1086.35 |
1015286400000 | 1090.99 |
1015372800000 | 1096.8 |
1015459200000 | 1116.93 |
1015545600000 | 1120.87 |
1015804800000 | 1129.04 |
1015891200000 | 1125.14 |
1015977600000 | 1117.06 |
1016064000000 | 1126.25 |
1016150400000 | 1133.04 |
1016409600000 | 1141.62 |
1016496000000 | 1134.86 |
1016582400000 | 1122.86 |
1016668800000 | 1110.01 |
1016755200000 | 1118.4 |
1017014400000 | 1107.98 |
1017100800000 | 1105.47 |
1017187200000 | 1102.92 |
1017273600000 | 1098.27 |
1017360000000 | 1099.34 |
1017619200000 | 1110.38 |
1017705600000 | 1093.25 |
1017792000000 | 1089.26 |
1017878400000 | 1090.36 |
1017964800000 | 1091.42 |
1018224000000 | 1081.98 |
1018310400000 | 1104.05 |
1018396800000 | 1101.38 |
1018483200000 | 1098.75 |
1018569600000 | 1089.73 |
1018828800000 | 1094.45 |
1018915200000 | 1106.36 |
1019001600000 | 1118.82 |
1019088000000 | 1121.87 |
1019174400000 | 1128.87 |
1019433600000 | 1123.24 |
1019520000000 | 1115.33 |
1019606400000 | 1113.68 |
1019692800000 | 1120.55 |
1019779200000 | 1116.91 |
1020038400000 | 1117.86 |
1020124800000 | 1107.33 |
1020211200000 | 1113.6 |
1020297600000 | 1066.94 |
1020384000000 | 1094.5 |
1020643200000 | 1085.8 |
1020729600000 | 1075.82 |
1020816000000 | 1090.63 |
1020902400000 | 1090.39 |
1020988800000 | 1086.28 |
1021248000000 | 1080.05 |
1021334400000 | 1075.28 |
1021420800000 | 1083.32 |
1021507200000 | 1090.71 |
1021593600000 | 1105.86 |
1021852800000 | 1106.54 |
1021939200000 | 1110.68 |
1022025600000 | 1116.61 |
1022112000000 | 1113.85 |
1022198400000 | 1117 |
1022457600000 | 1116.75 |
1022544000000 | 1132.87 |
1022630400000 | 1139.57 |
1022716800000 | 1146.21 |
1022803200000 | 1115.06 |
1023062400000 | 1128.86 |
1023148800000 | 1118.52 |
1023235200000 | 1122.96 |
1023321600000 | 1116.28 |
1023408000000 | 1103.57 |
1023667200000 | 1101.76 |
1023753600000 | 1108.97 |
1023840000000 | 1094.7 |
1023926400000 | 1075 |
1024012800000 | 1056.99 |
1024272000000 | 1073.77 |
1024358400000 | 1088.45 |
1024444800000 | 1094.1 |
1024531200000 | 1101.49 |
1024617600000 | 1105.43 |
1024876800000 | 1094.94 |
1024963200000 | 1112.46 |
1025049600000 | 1102.46 |
1025136000000 | 1106.2 |
1025222400000 | 1113.81 |
1025481600000 | 1100.84 |
1025568000000 | 1070.86 |
1025654400000 | 1045.49 |
1025740800000 | 1049.3 |
1025827200000 | 1064.57 |
1026086400000 | 1083.45 |
1026172800000 | 1089.34 |
1026259200000 | 1086.03 |
1026345600000 | 1070.98 |
1026432000000 | 1072.86 |
1026691200000 | 1073.03 |
1026777600000 | 1068.32 |
1026864000000 | 1076.96 |
1026950400000 | 1065.49 |
1027036800000 | 1037.45 |
1027296000000 | 1007.35 |
1027382400000 | 977.72 |
1027468800000 | 959.99 |
1027555200000 | 979.46 |
1027641600000 | 973.99 |
1027900800000 | 984.37 |
1027987200000 | 975.89 |
1028073600000 | 973.31 |
1028160000000 | 976.42 |
1028246400000 | 961.07 |
1028505600000 | 934.39 |
1028592000000 | 919.65 |
1028678400000 | 904.8 |
1028764800000 | 917.8 |
1028851200000 | 941.09 |
1029110400000 | 945.37 |
1029196800000 | 945.46 |
1029283200000 | 941.6 |
1029369600000 | 942.8 |
1029456000000 | 934.65 |
1029715200000 | 937.76 |
1029801600000 | 938.49 |
1029888000000 | 946.97 |
1029974400000 | 967.05 |
1030060800000 | 968.49 |
1030320000000 | 960.68 |
1030406400000 | 983.72 |
1030492800000 | 967.04 |
1030579200000 | 970.17 |
1030665600000 | 972.83 |
1030924800000 | 949.63 |
1031011200000 | 958.32 |
1031097600000 | 942.33 |
1031184000000 | 937.8 |
1031270400000 | 935.7 |
1031529600000 | 929.46 |
1031616000000 | 931.58 |
1031702400000 | 938.77 |
1031788800000 | 932.55 |
1031875200000 | 912.01 |
1032134400000 | 896.06 |
1032220800000 | 868.77 |
1032307200000 | 838.09 |
1032393600000 | 838.38 |
1032480000000 | 850.58 |
1032739200000 | 819.52 |
1032825600000 | 796.62 |
1032912000000 | 812.14 |
1032998400000 | 821.83 |
1033084800000 | 800.44 |
1033344000000 | 774.5 |
1033430400000 | 779.81 |
1033516800000 | 799.77 |
1033603200000 | 798.83 |
1033689600000 | 800.02 |
1033948800000 | 798.97 |
1034035200000 | 803.86 |
1034121600000 | 815.9 |
1034208000000 | 807.73 |
1034294400000 | 836.33 |
1034553600000 | 818.68 |
1034640000000 | 829.71 |
1034726400000 | 828.53 |
1034812800000 | 820.25 |
1034899200000 | 810.28 |
1035158400000 | 806.14 |
1035244800000 | 808.37 |
1035331200000 | 774.32 |
1035417600000 | 789.88 |
1035504000000 | 813.19 |
1035763200000 | 838.81 |
1035849600000 | 815.16 |
1035936000000 | 834.04 |
1036022400000 | 853.62 |
1036108800000 | 858.79 |
1036368000000 | 878.04 |
1036454400000 | 872.97 |
1036540800000 | 870.91 |
1036627200000 | 885.12 |
1036713600000 | 891.54 |
1036972800000 | 890.39 |
1037059200000 | 887.88 |
1037145600000 | 882.56 |
1037232000000 | 897.46 |
1037318400000 | 919.78 |
1037577600000 | 929.7 |
1037664000000 | 933.36 |
1037750400000 | 936.83 |
1037836800000 | 941.29 |
1037923200000 | 941.74 |
1038182400000 | 950.76 |
1038268800000 | 935.68 |
1038355200000 | 946.23 |
1038441600000 | 961.86 |
1038528000000 | 966.41 |
1038787200000 | 970.9 |
1038873600000 | 963.37 |
1038960000000 | 982.29 |
1039046400000 | 981.8 |
1039132800000 | 987.16 |
1039392000000 | 959.13 |
1039478400000 | 953.07 |
1039564800000 | 939.98 |
1039651200000 | 941.41 |
1039737600000 | 937.7 |
1039996800000 | 940.15 |
1040083200000 | 949.47 |
1040169600000 | 959 |
1040256000000 | 950.74 |
1040342400000 | 947.54 |
1040601600000 | 937.67 |
1040688000000 | 941.79 |
1040774400000 | 943.39 |
1040860800000 | 948.73 |
1040947200000 | 942.84 |
1041206400000 | 947.57 |
1041292800000 | 962.66 |
1041465600000 | 973.28 |
1041552000000 | 976.2 |
1041811200000 | 965.15 |
1041897600000 | 984.23 |
1041984000000 | 994.42 |
1042070400000 | 998.17 |
1042156800000 | 1009.57 |
1042416000000 | 1018.3 |
1042502400000 | 1022.99 |
1042588800000 | 1014.18 |
1042675200000 | 1025.46 |
1042761600000 | 1018.77 |
1043020800000 | 1010.94 |
1043107200000 | 991.19 |
1043193600000 | 996.12 |
1043280000000 | 1005.25 |
1043366400000 | 1011.26 |
1043625600000 | 995.25 |
1043712000000 | 979.48 |
1043798400000 | 957.99 |
1043884800000 | 953.86 |
1043971200000 | 951.86 |
1044230400000 | 964.75 |
1044316800000 | 958.82 |
1044403200000 | 955.56 |
1044489600000 | 962.46 |
1044576000000 | 954.26 |
1044835200000 | 941.55 |
1044921600000 | 948.15 |
1045008000000 | 937.39 |
1045094400000 | 942.56 |
1045180800000 | 948.13 |
1045440000000 | 951.66 |
1045526400000 | 947.15 |
1045612800000 | 932.57 |
1045699200000 | 931.72 |
1045785600000 | 910.75 |
1046044800000 | 896.55 |
1046131200000 | 857.49 |
1046217600000 | 865.5 |
1046304000000 | 865.33 |
1046390400000 | 871.28 |
1046649600000 | 873.26 |
1046736000000 | 876.8 |
1046822400000 | 886.04 |
1046908800000 | 887.72 |
1046995200000 | 892.14 |
1047254400000 | 906.8 |
1047340800000 | 923.83 |
1047427200000 | 925.19 |
1047513600000 | 909.25 |
1047600000000 | 900.96 |
1047859200000 | 879.58 |
1047945600000 | 892.45 |
1048032000000 | 884.56 |
1048118400000 | 881.08 |
1048204800000 | 893.54 |
1048464000000 | 890.91 |
1048550400000 | 895.53 |
1048636800000 | 909.87 |
1048723200000 | 906.81 |
1048809600000 | 909.68 |
1049068800000 | 900.34 |
1049155200000 | 911.84 |
1049241600000 | 908.98 |
1049328000000 | 909.27 |
1049414400000 | 925.44 |
1049673600000 | 943.54 |
1049760000000 | 942.34 |
1049846400000 | 946.42 |
1049932800000 | 931.88 |
1050019200000 | 923.41 |
1050278400000 | 902.93 |
1050364800000 | 930.53 |
1050451200000 | 929.29 |
1050537600000 | 922.55 |
1050624000000 | 922.16 |
1050883200000 | 922.04 |
1050969600000 | 923.06 |
1051056000000 | 936.02 |
1051142400000 | 933.51 |
1051228800000 | 936.47 |
1051488000000 | 932.31 |
1051574400000 | 935.5 |
1051660800000 | 949.69 |
1051747200000 | 954.49 |
1051833600000 | 958.85 |
1052092800000 | 969.25 |
1052179200000 | 997.48 |
1052265600000 | 999.41 |
1052352000000 | 1006.57 |
1052438400000 | 999.37 |
1052697600000 | 1008.15 |
1052784000000 | 997.9 |
1052870400000 | 1005.14 |
1052956800000 | 990.87 |
1053043200000 | 1003.64 |
1053302400000 | 1010.59 |
1053388800000 | 1020.64 |
1053475200000 | 1015.38 |
1053561600000 | 1017.16 |
1053648000000 | 1025.24 |
1053907200000 | 1030.27 |
1053993600000 | 1032.42 |
1054080000000 | 1039.6 |
1054166400000 | 1046.28 |
1054252800000 | 1041.88 |
1054512000000 | 1058.28 |
1054598400000 | 1058.01 |
1054684800000 | 1062.52 |
1054771200000 | 1091.1 |
1054857600000 | 1078.42 |
1055116800000 | 1076.53 |
1055203200000 | 1068.15 |
1055289600000 | 1077.38 |
1055376000000 | 1068.39 |
1055462400000 | 1076.51 |
1055721600000 | 1089.66 |
1055808000000 | 1084.6 |
1055894400000 | 1057.51 |
1055980800000 | 1050.85 |
1056067200000 | 1055.84 |
1056326400000 | 1066.14 |
1056412800000 | 1042.51 |
1056499200000 | 1051.23 |
1056585600000 | 1044.83 |
1056672000000 | 1040.29 |
1056931200000 | 1041.39 |
1057017600000 | 1045.68 |
1057104000000 | 1056.22 |
1057190400000 | 1049.03 |
1057276800000 | 1043.28 |
1057536000000 | 1044.2 |
1057622400000 | 1042.76 |
1057708800000 | 1031.43 |
1057795200000 | 1037.63 |
1057881600000 | 1043.52 |
1058140800000 | 1048.48 |
1058227200000 | 1033.45 |
1058313600000 | 1033.86 |
1058400000000 | 1037.39 |
1058486400000 | 1033.18 |
1058745600000 | 1029.52 |
1058832000000 | 1024.2 |
1058918400000 | 1031.52 |
1059004800000 | 1038.05 |
1059091200000 | 1041.89 |
1059350400000 | 1036.26 |
1059436800000 | 1028.67 |
1059523200000 | 1019.54 |
1059609600000 | 1005.51 |
1059696000000 | 1001.55 |
1059955200000 | 1009.63 |
1060041600000 | 1017.3 |
1060128000000 | 1009.89 |
1060214400000 | 1018.01 |
1060300800000 | 1011.09 |
1060560000000 | 1019.5 |
1060646400000 | 1028.74 |
1060732800000 | 1029.66 |
1060819200000 | 1027.02 |
1060905600000 | 1031.54 |
1061164800000 | 1036.56 |
1061251200000 | 1036.79 |
1061337600000 | 1033.78 |
1061424000000 | 1029.75 |
1061510400000 | 1031.38 |
1061769600000 | 1027.42 |
1061856000000 | 1035.1 |
1061942400000 | 1036.46 |
1062028800000 | 1033.89 |
1062115200000 | 1038.44 |
1062374400000 | 1045.54 |
1062460800000 | 1032.08 |
1062547200000 | 1029.9 |
1062633600000 | 1028.99 |
1062720000000 | 1041.96 |
1062979200000 | 1037.46 |
1063065600000 | 1053.22 |
1063152000000 | 1047.85 |
1063238400000 | 1056.42 |
1063324800000 | 1068.34 |
1063584000000 | 1072.87 |
1063670400000 | 1058.71 |
1063756800000 | 1092.04 |
1063843200000 | 1091.35 |
1063929600000 | 1108.67 |
1064188800000 | 1112.48 |
1064275200000 | 1123.24 |
1064361600000 | 1126.62 |
1064448000000 | 1112.1 |
1064534400000 | 1102.83 |
1064793600000 | 1132.71 |
1064880000000 | 1139.1 |
1064966400000 | 1158.16 |
1065052800000 | 1161.48 |
1065139200000 | 1157.97 |
1065398400000 | 1163.71 |
1065484800000 | 1168.9 |
1065571200000 | 1173.23 |
1065657600000 | 1167.72 |
1065744000000 | 1182.94 |
1066003200000 | 1180.81 |
1066089600000 | 1182.62 |
1066176000000 | 1169.57 |
1066262400000 | 1161.9 |
1066348800000 | 1166.6 |
1066608000000 | 1156.27 |
1066694400000 | 1157.81 |
1066780800000 | 1165.03 |
1066867200000 | 1153.97 |
1066953600000 | 1162.55 |
1067212800000 | 1145.98 |
1067299200000 | 1143.19 |
1067385600000 | 1146.92 |
1067472000000 | 1145.36 |
1067558400000 | 1147.91 |
1067817600000 | 1136.91 |
1067904000000 | 1151.29 |
1067990400000 | 1152.16 |
1068076800000 | 1141.14 |
1068163200000 | 1158.39 |
1068422400000 | 1170.01 |
1068508800000 | 1172.67 |
1068595200000 | 1194.69 |
1068681600000 | 1208.96 |
1068768000000 | 1217.12 |
1069027200000 | 1200.1 |
1069113600000 | 1201.97 |
1069200000000 | 1218.32 |
1069286400000 | 1211.9 |
1069372800000 | 1211.37 |
1069632000000 | 1205.34 |
1069718400000 | 1207.07 |
1069804800000 | 1224.49 |
1069891200000 | 1229.92 |
1069977600000 | 1250.92 |
1070236800000 | 1258.05 |
1070323200000 | 1270.79 |
1070409600000 | 1272.56 |
1070496000000 | 1264.48 |
1070582400000 | 1260.6 |
1070841600000 | 1266.5 |
1070928000000 | 1262.46 |
1071014400000 | 1269.62 |
1071100800000 | 1264.73 |
1071187200000 | 1273.77 |
1071446400000 | 1278.31 |
1071532800000 | 1288.26 |
1071619200000 | 1289.64 |
1071705600000 | 1287.74 |
1071792000000 | 1279.3 |
1072051200000 | 1299.48 |
1072137600000 | 1309.6 |
1072224000000 | 1312.92 |
1072310400000 | 1311.92 |
1072396800000 | 1310.13 |
1072656000000 | 1322.94 |
1072742400000 | 1327.43 |
1072828800000 | 1342.44 |
1073001600000 | 1362.47 |
1073260800000 | 1379.03 |
1073347200000 | 1371.85 |
1073433600000 | 1357.95 |
1073520000000 | 1384.53 |
1073606400000 | 1399.24 |
1073865600000 | 1384.27 |
1073952000000 | 1384.34 |
1074038400000 | 1379.19 |
1074124800000 | 1369.55 |
1074211200000 | 1354.75 |
1074470400000 | 1366.91 |
1074556800000 | 1378.5 |
1074643200000 | 1391.01 |
1074729600000 | 1394.19 |
1074816000000 | 1400.23 |
1075075200000 | 1379.14 |
1075161600000 | 1395.3 |
1075248000000 | 1394.86 |
1075334400000 | 1352.88 |
1075420800000 | 1357.67 |
1075680000000 | 1363.77 |
1075766400000 | 1377.48 |
1075852800000 | 1373.79 |
1075939200000 | 1389.39 |
1076025600000 | 1427.85 |
1076284800000 | 1426.24 |
1076371200000 | 1441.5 |
1076457600000 | 1469.82 |
1076544000000 | 1481.2 |
1076630400000 | 1479.44 |
1076889600000 | 1478.68 |
1076976000000 | 1503.52 |
1077062400000 | 1534.51 |
1077148800000 | 1504.32 |
1077235200000 | 1474.9 |
1077494400000 | 1499.33 |
1077580800000 | 1519.88 |
1077667200000 | 1507.9 |
1077753600000 | 1478.05 |
1077840000000 | 1481.3 |
1078099200000 | 1489.73 |
1078185600000 | 1495.34 |
1078272000000 | 1491.16 |
1078358400000 | 1496.1 |
1078444800000 | 1517.67 |
1078704000000 | 1542.48 |
1078790400000 | 1531.5 |
1078876800000 | 1492.55 |
1078963200000 | 1458.58 |
1079049600000 | 1455.55 |
1079308800000 | 1444.15 |
1079395200000 | 1468.37 |
1079481600000 | 1474.78 |
1079568000000 | 1477.12 |
1079654400000 | 1471.79 |
1079913600000 | 1455.86 |
1080000000000 | 1438.75 |
1080086400000 | 1429.94 |
1080172800000 | 1436.58 |
1080259200000 | 1422.79 |
1080518400000 | 1424.7 |
1080604800000 | 1421.18 |
1080691200000 | 1457.38 |
1080777600000 | 1466.25 |
1080864000000 | 1454.69 |
1081123200000 | 1431.8 |
1081209600000 | 1431.29 |
1081296000000 | 1463.15 |
1081382400000 | 1456.84 |
1081468800000 | 1456.84 |
1081728000000 | 1452.75 |
1081814400000 | 1439.43 |
1081900800000 | 1439.04 |
1081987200000 | 1440.13 |
1082073600000 | 1457.74 |
1082332800000 | 1469.04 |
1082419200000 | 1458.98 |
1082505600000 | 1430.86 |
1082592000000 | 1424.95 |
1082678400000 | 1429.59 |
1082937600000 | 1425.96 |
1083024000000 | 1427.77 |
1083110400000 | 1428.06 |
1083196800000 | 1440.53 |
1083283200000 | 1441.37 |
1083542400000 | 1449.42 |
1083628800000 | 1469.31 |
1083715200000 | 1477.27 |
1083801600000 | 1464.87 |
1083888000000 | 1429.96 |
1084147200000 | 1397.91 |
1084233600000 | 1392.03 |
1084320000000 | 1391.4 |
1084406400000 | 1380.1 |
1084492800000 | 1371.7 |
1084752000000 | 1366.26 |
1084838400000 | 1377.8 |
1084924800000 | 1397.64 |
1085011200000 | 1383.36 |
1085097600000 | 1392.8 |
1085356800000 | 1378.93 |
1085443200000 | 1390.27 |
1085529600000 | 1396.73 |
1085616000000 | 1431.27 |
1085702400000 | 1406.11 |
1085961600000 | 1412.52 |
1086048000000 | 1402.77 |
1086134400000 | 1413.14 |
1086220800000 | 1415.87 |
1086307200000 | 1421.83 |
1086566400000 | 1455.75 |
1086652800000 | 1444.73 |
1086739200000 | 1423.31 |
1086825600000 | 1431.69 |
1086912000000 | 1425.91 |
1087171200000 | 1420.1 |
1087257600000 | 1421.59 |
1087344000000 | 1430.61 |
1087430400000 | 1429.81 |
1087516800000 | 1434.16 |
1087776000000 | 1432.61 |
1087862400000 | 1431.78 |
1087948800000 | 1422.23 |
1088035200000 | 1429.36 |
1088121600000 | 1429.76 |
1088380800000 | 1452.03 |
1088467200000 | 1438.35 |
1088553600000 | 1448.65 |
1088640000000 | 1436.61 |
1088726400000 | 1444.03 |
1088985600000 | 1425.38 |
1089072000000 | 1421.77 |
1089158400000 | 1426.62 |
1089244800000 | 1452.03 |
1089331200000 | 1445.27 |
1089590400000 | 1458.45 |
1089676800000 | 1457.68 |
1089763200000 | 1461.88 |
1089849600000 | 1455.44 |
1089936000000 | 1461.58 |
1090195200000 | 1437.71 |
1090281600000 | 1443.37 |
1090368000000 | 1428.61 |
1090454400000 | 1428.08 |
1090540800000 | 1402.28 |
1090800000000 | 1389.65 |
1090886400000 | 1391.26 |
1090972800000 | 1398.22 |
1091059200000 | 1397.59 |
1091145600000 | 1372.03 |
1091404800000 | 1378.59 |
1091491200000 | 1366.59 |
1091577600000 | 1362.41 |
1091664000000 | 1374.31 |
1091750400000 | 1387.54 |
1092009600000 | 1388.72 |
1092096000000 | 1406.74 |
1092182400000 | 1381.99 |
1092268800000 | 1384.38 |
1092355200000 | 1389.81 |
1092614400000 | 1394.1 |
1092700800000 | 1386.26 |
1092787200000 | 1383.74 |
1092873600000 | 1392.98 |
1092960000000 | 1394.9 |
1093219200000 | 1378.38 |
1093305600000 | 1372.73 |
1093392000000 | 1371.4 |
1093478400000 | 1373.15 |
1093564800000 | 1373.31 |
1093824000000 | 1379.29 |
1093910400000 | 1387.21 |
1093996800000 | 1385.7 |
1094083200000 | 1388.26 |
1094169600000 | 1374.28 |
1094428800000 | 1384.26 |
1094515200000 | 1392.64 |
1094601600000 | 1421.2 |
1094688000000 | 1423.64 |
1094774400000 | 1445.33 |
1095033600000 | 1447.74 |
1095120000000 | 1461.31 |
1095206400000 | 1434.46 |
1095292800000 | 1437.65 |
1095379200000 | 1436.47 |
1095638400000 | 1432.11 |
1095724800000 | 1446.97 |
1095811200000 | 1445.07 |
1095897600000 | 1445.78 |
1095984000000 | 1442.93 |
1096243200000 | 1444.84 |
1096329600000 | 1442.8 |
1096416000000 | 1462.01 |
1096502400000 | 1472.16 |
1096588800000 | 1480.01 |
1096848000000 | 1479.65 |
1096934400000 | 1491.02 |
1097020800000 | 1491.69 |
1097107200000 | 1469.27 |
1097193600000 | 1490.81 |
1097452800000 | 1482.44 |
1097539200000 | 1473.13 |
1097625600000 | 1481.58 |
1097712000000 | 1488.01 |
1097798400000 | 1487.27 |
1098057600000 | 1487.88 |
1098144000000 | 1491.15 |
1098230400000 | 1503.46 |
1098316800000 | 1507.42 |
1098403200000 | 1508.77 |
1098662400000 | 1513.29 |
1098748800000 | 1507.09 |
1098835200000 | 1513.72 |
1098921600000 | 1523.97 |
1099008000000 | 1516.09 |
1099267200000 | 1535.33 |
1099353600000 | 1538.06 |
1099440000000 | 1551.34 |
1099526400000 | 1555.75 |
1099612800000 | 1556.02 |
1099872000000 | 1564.8 |
1099958400000 | 1563.03 |
1100044800000 | 1576.49 |
1100131200000 | 1568.97 |
1100217600000 | 1574.69 |
1100476800000 | 1561.57 |
1100563200000 | 1551.9 |
1100649600000 | 1572.56 |
1100736000000 | 1561.39 |
1100822400000 | 1574.13 |
1101081600000 | 1578.03 |
1101168000000 | 1583.19 |
1101254400000 | 1596.91 |
1101340800000 | 1608.29 |
1101427200000 | 1610.82 |
1101686400000 | 1607.21 |
1101772800000 | 1599.36 |
1101859200000 | 1590.04 |
1101945600000 | 1584.19 |
1102032000000 | 1589.74 |
1102291200000 | 1595.89 |
1102377600000 | 1601.91 |
1102464000000 | 1587.47 |
1102550400000 | 1591.34 |
1102636800000 | 1595.88 |
1102896000000 | 1614.2 |
1102982400000 | 1621.02 |
1103068800000 | 1637.12 |
1103155200000 | 1614.8 |
1103241600000 | 1597.72 |
1103500800000 | 1623.96 |
1103587200000 | 1616.39 |
1103673600000 | 1621.87 |
1103760000000 | 1635.06 |
1103846400000 | 1638.8 |
1104105600000 | 1648.89 |
1104192000000 | 1648.38 |
1104278400000 | 1646.25 |
1104364800000 | 1648.97 |
1104451200000 | 1655.33 |
1104710400000 | 1636.9 |
1104796800000 | 1624.32 |
1104883200000 | 1622.36 |
1104969600000 | 1621.85 |
1105056000000 | 1624.54 |
1105315200000 | 1616.19 |
1105401600000 | 1618.05 |
1105488000000 | 1631.27 |
1105574400000 | 1627.1 |
1105660800000 | 1606.64 |
1105920000000 | 1627.19 |
1106006400000 | 1618.48 |
1106092800000 | 1629.49 |
1106179200000 | 1619.74 |
1106265600000 | 1637.6 |
1106524800000 | 1640.83 |
1106611200000 | 1623.08 |
1106697600000 | 1648.68 |
1106784000000 | 1640.67 |
1106870400000 | 1648.63 |
1107129600000 | 1670.6 |
1107216000000 | 1680.83 |
1107302400000 | 1675.31 |
1107388800000 | 1663.53 |
1107475200000 | 1660.7 |
1107734400000 | 1654.34 |
1107820800000 | 1655.51 |
1107907200000 | 1650.98 |
1107993600000 | 1658.85 |
1108080000000 | 1667.25 |
1108339200000 | 1671.63 |
1108425600000 | 1672.11 |
1108512000000 | 1670.74 |
1108598400000 | 1677.77 |
1108684800000 | 1677.77 |
1108944000000 | 1650.23 |
1109030400000 | 1669.65 |
1109116800000 | 1650.98 |
1109203200000 | 1651.51 |
1109289600000 | 1657.9 |
1109548800000 | 1663.77 |
1109635200000 | 1663.54 |
1109721600000 | 1644.23 |
1109808000000 | 1643.12 |
1109894400000 | 1660.04 |
1110153600000 | 1663.11 |
1110240000000 | 1680.15 |
1110326400000 | 1682.29 |
1110412800000 | 1673.32 |
1110499200000 | 1684.88 |
1110758400000 | 1667.55 |
1110844800000 | 1654.57 |
1110931200000 | 1657.43 |
1111017600000 | 1646.41 |
1111104000000 | 1640.88 |
1111363200000 | 1622.12 |
1111449600000 | 1620.06 |
1111536000000 | 1601.45 |
1111622400000 | 1607.13 |
1111708800000 | 1607.13 |
1111968000000 | 1595.85 |
1112054400000 | 1607.76 |
1112140800000 | 1601.14 |
1112227200000 | 1603.98 |
1112313600000 | 1600.22 |
1112572800000 | 1580.41 |
1112659200000 | 1588.86 |
1112745600000 | 1579.64 |
1112832000000 | 1593.06 |
1112918400000 | 1589.56 |
1113177600000 | 1603.72 |
1113264000000 | 1597.07 |
1113350400000 | 1616.57 |
1113436800000 | 1601.21 |
1113523200000 | 1601.95 |
1113782400000 | 1598.28 |
1113868800000 | 1603.95 |
1113955200000 | 1619.8 |
1114041600000 | 1621.55 |
1114128000000 | 1626.32 |
1114387200000 | 1612.71 |
1114473600000 | 1598.28 |
1114560000000 | 1569.55 |
1114646400000 | 1560.64 |
1114732800000 | 1559.21 |
1114992000000 | 1563.53 |
1115078400000 | 1578.63 |
1115164800000 | 1585.69 |
1115251200000 | 1586.97 |
1115337600000 | 1568.12 |
1115596800000 | 1555 |
1115683200000 | 1555.28 |
1115769600000 | 1548.3 |
1115856000000 | 1548.57 |
1115942400000 | 1544.02 |
1116201600000 | 1540.34 |
1116288000000 | 1546.24 |
1116374400000 | 1554.87 |
1116460800000 | 1556.21 |
1116547200000 | 1561.48 |
1116806400000 | 1571.71 |
1116892800000 | 1565.62 |
1116979200000 | 1551.4 |
1117065600000 | 1539.6 |
1117152000000 | 1537.34 |
1117411200000 | 1525.47 |
1117497600000 | 1495 |
1117584000000 | 1504.29 |
1117670400000 | 1471.69 |
1117756800000 | 1475.59 |
1118016000000 | 1477.13 |
1118102400000 | 1471.34 |
1118188800000 | 1464.09 |
1118275200000 | 1454.13 |
1118361600000 | 1454.61 |
1118620800000 | 1450.42 |
1118707200000 | 1448.83 |
1118793600000 | 1457.06 |
1118880000000 | 1442.9 |
1118966400000 | 1472.33 |
1119225600000 | 1459.91 |
1119312000000 | 1465.51 |
1119398400000 | 1466.1 |
1119484800000 | 1457.32 |
1119571200000 | 1449.58 |
1119830400000 | 1439.75 |
1119916800000 | 1431.61 |
1120003200000 | 1442.47 |
1120089600000 | 1455.97 |
1120176000000 | 1449.45 |
1120435200000 | 1438.41 |
1120521600000 | 1433.32 |
1120608000000 | 1436.82 |
1120694400000 | 1424.21 |
1120780800000 | 1431.32 |
1121040000000 | 1445.66 |
1121126400000 | 1455.83 |
1121212800000 | 1436 |
1121299200000 | 1447.41 |
1121385600000 | 1434.65 |
1121644800000 | 1449.85 |
1121731200000 | 1446.34 |
1121817600000 | 1439.3 |
1121904000000 | 1454.52 |
1121990400000 | 1448.4 |
1122249600000 | 1443.84 |
1122336000000 | 1439.24 |
1122422400000 | 1446.55 |
1122508800000 | 1456.59 |
1122595200000 | 1468.18 |
1122854400000 | 1467.33 |
1122940800000 | 1470.92 |
1123027200000 | 1498.22 |
1123113600000 | 1508.11 |
1123200000000 | 1513.33 |
1123459200000 | 1512.82 |
1123545600000 | 1508.4 |
1123632000000 | 1516.3 |
1123718400000 | 1524.15 |
1123804800000 | 1525.43 |
1124064000000 | 1524.26 |
1124150400000 | 1520.89 |
1124236800000 | 1513.1 |
1124323200000 | 1487.75 |
1124409600000 | 1496.79 |
1124668800000 | 1513.96 |
1124755200000 | 1506.09 |
1124841600000 | 1500.03 |
1124928000000 | 1495.25 |
1125014400000 | 1495.88 |
1125273600000 | 1486.61 |
1125360000000 | 1485.95 |
1125446400000 | 1514.66 |
1125532800000 | 1539.72 |
1125619200000 | 1542.62 |
1125878400000 | 1554.3 |
1125964800000 | 1559.8 |
1126051200000 | 1549.94 |
1126137600000 | 1545.07 |
1126224000000 | 1544.91 |
1126483200000 | 1513.91 |
1126569600000 | 1519.47 |
1126656000000 | 1525.59 |
1126742400000 | 1525.34 |
1126828800000 | 1517.84 |
1127088000000 | 1507.89 |
1127174400000 | 1519.92 |
1127260800000 | 1517.85 |
1127347200000 | 1501.21 |
1127433600000 | 1501.49 |
1127692800000 | 1501.85 |
1127779200000 | 1496.83 |
1127865600000 | 1498.07 |
1127952000000 | 1505.28 |
1128038400000 | 1517.5 |
1128297600000 | 1492.63 |
1128384000000 | 1495.87 |
1128470400000 | 1514.7 |
1128556800000 | 1538.95 |
1128643200000 | 1522.06 |
1128902400000 | 1515.29 |
1128988800000 | 1511.95 |
1129075200000 | 1510.03 |
1129161600000 | 1485.98 |
1129248000000 | 1516.69 |
1129507200000 | 1505.99 |
1129593600000 | 1487.56 |
1129680000000 | 1477.52 |
1129766400000 | 1479.62 |
1129852800000 | 1480.97 |
1130112000000 | 1485.89 |
1130198400000 | 1504.44 |
1130284800000 | 1490 |
1130371200000 | 1473.8 |
1130457600000 | 1464.48 |
1130716800000 | 1466.38 |
1130803200000 | 1474.81 |
1130889600000 | 1486.72 |
1130976000000 | 1476.26 |
1131062400000 | 1451.77 |
1131321600000 | 1455.23 |
1131408000000 | 1454.44 |
1131494400000 | 1459.31 |
1131580800000 | 1454.7 |
1131667200000 | 1465.94 |
1131926400000 | 1461.39 |
1132012800000 | 1454.01 |
1132099200000 | 1455.28 |
1132185600000 | 1462.81 |
1132272000000 | 1464.85 |
1132531200000 | 1469.43 |
1132617600000 | 1464.41 |
1132704000000 | 1480.82 |
1132790400000 | 1492.99 |
1132876800000 | 1488.29 |
1133136000000 | 1492.47 |
1133222400000 | 1493.14 |
1133308800000 | 1485.49 |
1133395200000 | 1481.33 |
1133481600000 | 1479.4 |
1133740800000 | 1492.3 |
1133827200000 | 1507.14 |
1133913600000 | 1507.46 |
1134000000000 | 1518.46 |
1134086400000 | 1517.77 |
1134345600000 | 1533.94 |
1134432000000 | 1529.12 |
1134518400000 | 1549.18 |
1134604800000 | 1560.01 |
1134691200000 | 1560.33 |
1134950400000 | 1554.6 |
1135036800000 | 1533.2 |
1135123200000 | 1569.89 |
1135209600000 | 1581.77 |
1135296000000 | 1600.1 |
1135555200000 | 1600.1 |
1135641600000 | 1595.75 |
1135728000000 | 1594.7 |
1135814400000 | 1593.2 |
1135900800000 | 1587.46 |
1136160000000 | 1584.67 |
1136246400000 | 1629.97 |
1136332800000 | 1653.41 |
1136419200000 | 1651.46 |
1136505600000 | 1664.33 |
1136764800000 | 1680.82 |
1136851200000 | 1668.23 |
1136937600000 | 1688.12 |
1137024000000 | 1664.87 |
1137110400000 | 1674.71 |
1137369600000 | 1680.78 |
1137456000000 | 1666.55 |
1137542400000 | 1660.94 |
1137628800000 | 1655.96 |
1137715200000 | 1646.14 |
1137974400000 | 1671.38 |
1138060800000 | 1662.43 |
1138147200000 | 1665.47 |
1138233600000 | 1666.19 |
1138320000000 | 1644.39 |
1138579200000 | 1640.11 |
1138665600000 | 1649.85 |
1138752000000 | 1660.36 |
1138838400000 | 1640.24 |
1138924800000 | 1633.91 |
1139184000000 | 1640.77 |
1139270400000 | 1725.84 |
1139356800000 | 1733.69 |
1139443200000 | 1726.9 |
1139529600000 | 1729.03 |
1139788800000 | 1726.54 |
1139875200000 | 1730.45 |
1139961600000 | 1737.62 |
1140048000000 | 1740.33 |
1140134400000 | 1747.87 |
1140393600000 | 1753.75 |
1140480000000 | 1758.96 |
1140566400000 | 1760.05 |
1140652800000 | 1768.02 |
1140739200000 | 1768.27 |
1140998400000 | 1769.94 |
1141084800000 | 1758.37 |
1141171200000 | 1771.07 |
1141257600000 | 1772.47 |
1141344000000 | 1774.09 |
1141603200000 | 1801.03 |
1141689600000 | 1776.1 |
1141776000000 | 1776.84 |
1141862400000 | 1781.19 |
1141948800000 | 1782.83 |
1142208000000 | 1790.1 |
1142294400000 | 1825.16 |
1142380800000 | 1874.67 |
1142467200000 | 1879.33 |
1142553600000 | 1878.86 |
1142812800000 | 1879.88 |
1142899200000 | 1869.72 |
1142985600000 | 1877.44 |
1143072000000 | 1859.14 |
1143158400000 | 1866.11 |
1143417600000 | 1864.54 |
1143504000000 | 1868.4 |
1143590400000 | 1874.45 |
1143676800000 | 1912.9 |
1143763200000 | 1900.94 |
1144022400000 | 1909.23 |
1144108800000 | 1929.1 |
1144195200000 | 1944.41 |
1144281600000 | 1930.08 |
1144368000000 | 1921.31 |
1144627200000 | 1919.06 |
1144713600000 | 1911.91 |
1144800000000 | 1904.02 |
1144886400000 | 1905.56 |
1144972800000 | 1905.56 |
1145232000000 | 1935.83 |
1145318400000 | 1932.17 |
1145404800000 | 1951.35 |
1145491200000 | 1940.21 |
1145577600000 | 1943.73 |
1145836800000 | 1948.74 |
1145923200000 | 1943.62 |
1146009600000 | 1947.76 |
1146096000000 | 1948.75 |
1146182400000 | 1948.68 |
1146441600000 | 1952.08 |
1146528000000 | 1956.88 |
1146614400000 | 1947.44 |
1146700800000 | 1963.56 |
1146787200000 | 1963.33 |
1147046400000 | 1962.97 |
1147132800000 | 1964.49 |
1147219200000 | 1962.83 |
1147305600000 | 1966.52 |
1147392000000 | 1960.29 |
1147651200000 | 1940.02 |
1147737600000 | 1930.97 |
1147824000000 | 1890.92 |
1147910400000 | 1877.58 |
1147996800000 | 1847.44 |
1148256000000 | 1851.57 |
1148342400000 | 1865.99 |
1148428800000 | 1863.09 |
1148515200000 | 1867.66 |
1148601600000 | 1885.76 |
1148860800000 | 1891.26 |
1148947200000 | 1883.59 |
1149033600000 | 1874.47 |
1149120000000 | 1866.19 |
1149206400000 | 1919.1 |
1149465600000 | 1917.72 |
1149552000000 | 1894.23 |
1149638400000 | 1910.71 |
1149724800000 | 1859.16 |
1149811200000 | 1870.65 |
1150070400000 | 1848.49 |
1150156800000 | 1809.4 |
1150243200000 | 1805.99 |
1150329600000 | 1829.16 |
1150416000000 | 1829.62 |
1150675200000 | 1824.29 |
1150761600000 | 1823.97 |
1150848000000 | 1848.08 |
1150934400000 | 1849.01 |
1151020800000 | 1846.22 |
1151280000000 | 1842.77 |
1151366400000 | 1850.67 |
1151452800000 | 1840.12 |
1151539200000 | 1848.57 |
1151625600000 | 1891.94 |
1151884800000 | 1899.98 |
1151971200000 | 1893.93 |
1152057600000 | 1877.26 |
1152144000000 | 1887.51 |
1152230400000 | 1903.9 |
1152489600000 | 1892.5 |
1152576000000 | 1890.61 |
1152662400000 | 1876.93 |
1152748800000 | 1873.86 |
1152835200000 | 1854.52 |
1153094400000 | 1836.57 |
1153180800000 | 1828.7 |
1153267200000 | 1859.2 |
1153353600000 | 1872.23 |
1153440000000 | 1877.42 |
1153699200000 | 1873.91 |
1153785600000 | 1886.7 |
1153872000000 | 1891.82 |
1153958400000 | 1916.12 |
1154044800000 | 1928.76 |
1154304000000 | 1926.6 |
1154390400000 | 1922.11 |
1154476800000 | 1940.2 |
1154563200000 | 1942.31 |
1154649600000 | 1960.59 |
1154908800000 | 1953.88 |
1154995200000 | 1957.84 |
1155081600000 | 1974.9 |
1155168000000 | 1952.44 |
1155254400000 | 1950.45 |
1155513600000 | 1954.94 |
1155600000000 | 1960.25 |
1155686400000 | 1985.22 |
1155772800000 | 1979.96 |
1155859200000 | 1982.1 |
1156118400000 | 1989.04 |
1156204800000 | 1981.05 |
1156291200000 | 1978.9 |
1156377600000 | 1976.5 |
1156464000000 | 1965.7 |
1156723200000 | 1989.83 |
1156809600000 | 1977.66 |
1156896000000 | 1994.34 |
1156982400000 | 1986.64 |
1157068800000 | 1991.89 |
1157328000000 | 2012.11 |
1157414400000 | 2001.22 |
1157500800000 | 1992.4 |
1157587200000 | 1973.36 |
1157673600000 | 1971.27 |
1157932800000 | 1963.97 |
1158019200000 | 1971.3 |
1158105600000 | 1978.93 |
1158192000000 | 1983.66 |
1158278400000 | 1978.61 |
1158537600000 | 1982.29 |
1158624000000 | 1986.35 |
1158710400000 | 1993.02 |
1158796800000 | 2001.76 |
1158883200000 | 2013.53 |
1159142400000 | 1999.08 |
1159228800000 | 1993.32 |
1159315200000 | 2026.27 |
1159401600000 | 2034.05 |
1159488000000 | 2033.76 |
1159747200000 | 2057.51 |
1159833600000 | 2049.32 |
1159920000000 | 2058.98 |
1160006400000 | 2052.03 |
1160092800000 | 2034.69 |
1160352000000 | 2042.46 |
1160438400000 | 2036.86 |
1160524800000 | 2037.02 |
1160611200000 | 2038.31 |
1160697600000 | 2031.53 |
1160956800000 | 2029.89 |
1161043200000 | 2030.25 |
1161129600000 | 2031.77 |
1161216000000 | 2041.83 |
1161302400000 | 2047.04 |
1161561600000 | 2043.26 |
1161648000000 | 2036.98 |
1161734400000 | 2059.17 |
1161820800000 | 2072.49 |
1161907200000 | 2083.26 |
1162166400000 | 2076.32 |
1162252800000 | 2078.85 |
1162339200000 | 2079.63 |
1162425600000 | 2080.52 |
1162512000000 | 2070.29 |
1162771200000 | 2091.06 |
1162857600000 | 2105.8 |
1162944000000 | 2096.93 |
1163030400000 | 2110.12 |
1163116800000 | 2118.83 |
1163376000000 | 2109.49 |
1163462400000 | 2102.64 |
1163548800000 | 2112.01 |
1163635200000 | 2109.81 |
1163721600000 | 2109.97 |
1163980800000 | 2102.18 |
1164067200000 | 2113.1 |
1164153600000 | 2123.65 |
1164240000000 | 2126.99 |
1164326400000 | 2149.12 |
1164585600000 | 2157.79 |
1164672000000 | 2157.42 |
1164758400000 | 2161.85 |
1164844800000 | 2186.75 |
1164931200000 | 2193.57 |
1165190400000 | 2198.44 |
1165276800000 | 2204.19 |
1165363200000 | 2226.59 |
1165449600000 | 2221.28 |
1165536000000 | 2230.08 |
1165795200000 | 2213.1 |
1165881600000 | 2223.45 |
1165968000000 | 2231.56 |
1166054400000 | 2237.32 |
1166140800000 | 2257.64 |
1166400000000 | 2256.52 |
1166486400000 | 2278.96 |
1166572800000 | 2272.57 |
1166659200000 | 2276.85 |
1166745600000 | 2263.68 |
1167004800000 | 2263.68 |
1167091200000 | 2260.15 |
1167177600000 | 2263.89 |
1167264000000 | 2276.43 |
1167350400000 | 2296.17 |
1167696000000 | 2319.47 |
1167782400000 | 2304.46 |
1167868800000 | 2296.83 |
1167955200000 | 2274.24 |
1168214400000 | 2286.3 |
1168300800000 | 2292.67 |
1168387200000 | 2285.46 |
1168473600000 | 2290.01 |
1168560000000 | 2306.06 |
1168819200000 | 2304.1 |
1168905600000 | 2306.77 |
1168992000000 | 2319.58 |
1169078400000 | 2317.83 |
1169164800000 | 2308.81 |
1169424000000 | 2298.82 |
1169510400000 | 2313.61 |
1169596800000 | 2308.86 |
1169683200000 | 2310.52 |
1169769600000 | 2300.01 |
1170028800000 | 2314.97 |
1170115200000 | 2326 |
1170201600000 | 2316.22 |
1170288000000 | 2330.35 |
1170374400000 | 2321.32 |
1170633600000 | 2316.67 |
1170720000000 | 2333.47 |
1170806400000 | 2360.33 |
1170892800000 | 2372.23 |
1170979200000 | 2377.42 |
1171238400000 | 2357.99 |
1171324800000 | 2358.02 |
1171411200000 | 2387.16 |
1171497600000 | 2399.64 |
1171584000000 | 2420.33 |
1171843200000 | 2443.89 |
1171929600000 | 2452.79 |
1172016000000 | 2433.43 |
1172102400000 | 2439.35 |
1172188800000 | 2435.8 |
1172448000000 | 2431.72 |
1172534400000 | 2405.91 |
1172620800000 | 2372.27 |
1172707200000 | 2365.62 |
1172793600000 | 2345.34 |
1173052800000 | 2300.49 |
1173139200000 | 2317.09 |
1173225600000 | 2312.29 |
1173312000000 | 2336.88 |
1173398400000 | 2334.95 |
1173657600000 | 2367.52 |
1173744000000 | 2348.09 |
1173830400000 | 2308.23 |
1173916800000 | 2328.11 |
1174003200000 | 2320.73 |
1174262400000 | 2346.82 |
1174348800000 | 2340.94 |
1174435200000 | 2350.06 |
1174521600000 | 2375.74 |
1174608000000 | 2390.56 |
1174867200000 | 2408.54 |
1174953600000 | 2394.37 |
1175040000000 | 2374.35 |
1175126400000 | 2381.5 |
1175212800000 | 2372.29 |
1175472000000 | 2404.97 |
1175558400000 | 2419.6 |
1175644800000 | 2424.54 |
1175731200000 | 2436.1 |
1175817600000 | 2436.1 |
1176076800000 | 2423.41 |
1176163200000 | 2439.86 |
1176249600000 | 2436.71 |
1176336000000 | 2434.72 |
1176422400000 | 2446.88 |
1176681600000 | 2486.24 |
1176768000000 | 2488.79 |
1176854400000 | 2499.02 |
1176940800000 | 2509.41 |
1177027200000 | 2529.41 |
1177286400000 | 2507.13 |
1177372800000 | 2505.63 |
1177459200000 | 2551.62 |
1177545600000 | 2549.65 |
1177632000000 | 2568.82 |
1177891200000 | 2572.27 |
1177977600000 | 2562.66 |
1178064000000 | 2559.54 |
1178150400000 | 2553.3 |
1178236800000 | 2572.74 |
1178496000000 | 2583.02 |
1178582400000 | 2556.26 |
1178668800000 | 2566.26 |
1178755200000 | 2542.43 |
1178841600000 | 2534.39 |
1179100800000 | 2560.67 |
1179187200000 | 2581.59 |
1179273600000 | 2585.46 |
1179360000000 | 2596.99 |
1179446400000 | 2612.36 |
1179705600000 | 2607.78 |
1179792000000 | 2642.67 |
1179878400000 | 2685.99 |
1179964800000 | 2690.04 |
1180051200000 | 2688.72 |
1180310400000 | 2712.42 |
1180396800000 | 2735.62 |
1180483200000 | 2724.43 |
1180569600000 | 2778 |
1180656000000 | 2749.52 |
1180915200000 | 2735.82 |
1181001600000 | 2710.82 |
1181088000000 | 2675.42 |
1181174400000 | 2652.12 |
1181260800000 | 2639.33 |
1181520000000 | 2664.91 |
1181606400000 | 2674.06 |
1181692800000 | 2680.22 |
1181779200000 | 2712.82 |
1181865600000 | 2742.42 |
1182124800000 | 2746.6 |
1182211200000 | 2753.84 |
1182297600000 | 2804.11 |
1182384000000 | 2789.23 |
1182470400000 | 2788.15 |
1182729600000 | 2822.1 |
1182816000000 | 2846.08 |
1182902400000 | 2796.66 |
1182988800000 | 2827.46 |
1183075200000 | 2839.19 |
1183334400000 | 2865.48 |
1183420800000 | 2851.75 |
1183507200000 | 2888.22 |
1183593600000 | 2856.46 |
1183680000000 | 2869.97 |
1183939200000 | 2862.99 |
1184025600000 | 2877.62 |
1184112000000 | 2867.11 |
1184198400000 | 2878.59 |
1184284800000 | 2895.6 |
1184544000000 | 2923.08 |
1184630400000 | 2939.06 |
1184716800000 | 2927.26 |
1184803200000 | 2927.84 |
1184889600000 | 2931.45 |
1185148800000 | 2916.64 |
1185235200000 | 2867.9 |
1185321600000 | 2854.74 |
1185408000000 | 2798.94 |
1185494400000 | 2766.22 |
1185753600000 | 2804.04 |
1185840000000 | 2833.01 |
1185926400000 | 2779.61 |
1186012800000 | 2788.81 |
1186099200000 | 2810.97 |
1186358400000 | 2800.15 |
1186444800000 | 2793.47 |
1186531200000 | 2867.37 |
1186617600000 | 2810.03 |
1186704000000 | 2734.05 |
1186963200000 | 2726.78 |
1187049600000 | 2682.19 |
1187136000000 | 2646.29 |
1187222400000 | 2547.21 |
1187308800000 | 2605.13 |
1187568000000 | 2627.55 |
1187654400000 | 2625.15 |
1187740800000 | 2664.06 |
1187827200000 | 2686.02 |
1187913600000 | 2701.32 |
1188172800000 | 2710.29 |
1188259200000 | 2677.32 |
1188345600000 | 2664.56 |
1188432000000 | 2635.33 |
1188518400000 | 2673.43 |
1188777600000 | 2685.09 |
1188864000000 | 2677.5 |
1188950400000 | 2684.77 |
1189036800000 | 2683.85 |
1189123200000 | 2631.66 |
1189382400000 | 2604.72 |
1189468800000 | 2619.18 |
1189555200000 | 2627.5 |
1189641600000 | 2616.5 |
1189728000000 | 2598.47 |
1189987200000 | 2566.58 |
1190073600000 | 2559.24 |
1190160000000 | 2634.38 |
1190246400000 | 2625.09 |
1190332800000 | 2628.82 |
1190592000000 | 2602.18 |
1190678400000 | 2546.18 |
1190764800000 | 2555.66 |
1190851200000 | 2611.66 |
1190937600000 | 2632.47 |
1191196800000 | 2651.73 |
1191283200000 | 2694.52 |
1191369600000 | 2742.26 |
1191456000000 | 2730.37 |
1191542400000 | 2743.4 |
1191801600000 | 2723.71 |
1191888000000 | 2739.65 |
1191974400000 | 2749.91 |
1192060800000 | 2790.99 |
1192147200000 | 2783.72 |
1192406400000 | 2780.75 |
1192492800000 | 2748.9 |
1192579200000 | 2780.62 |
1192665600000 | 2815.92 |
1192752000000 | 2795.92 |
1193011200000 | 2750.39 |
1193097600000 | 2795.34 |
1193184000000 | 2773.59 |
1193270400000 | 2812.61 |
1193356800000 | 2889.48 |
1193616000000 | 2918.04 |
1193702400000 | 2938.19 |
1193788800000 | 2940.66 |
1193875200000 | 2907.93 |
1193961600000 | 2889.49 |
1194220800000 | 2875.11 |
1194307200000 | 2948.52 |
1194393600000 | 2955.54 |
1194480000000 | 2966.26 |
1194566400000 | 2968.98 |
1194825600000 | 2963.42 |
1194912000000 | 2953.83 |
1194998400000 | 2977.37 |
1195084800000 | 2950.76 |
1195171200000 | 2942.95 |
1195430400000 | 2909.54 |
1195516800000 | 2933.05 |
1195603200000 | 2904.87 |
1195689600000 | 2957.09 |
1195776000000 | 2989.65 |
1196035200000 | 2966.47 |
1196121600000 | 2938.94 |
1196208000000 | 2952.74 |
1196294400000 | 2942.11 |
1196380800000 | 2923.76 |
1196640000000 | 2943.46 |
1196726400000 | 2952.1 |
1196812800000 | 2927.81 |
1196899200000 | 2915.95 |
1196985600000 | 2917.55 |
1197244800000 | 2910.06 |
1197331200000 | 2918.49 |
1197417600000 | 2883.65 |
1197504000000 | 2805.02 |
1197590400000 | 2822.85 |
1197849600000 | 2836.66 |
1197936000000 | 2841.02 |
1198022400000 | 2816.52 |
1198108800000 | 2787.19 |
1198195200000 | 2803.79 |
1198454400000 | 2827.42 |
1198540800000 | 2826.74 |
1198627200000 | 2846.86 |
1198713600000 | 2822.49 |
1198800000000 | 2841.55 |
1199059200000 | 2819.6 |
1199232000000 | 2808.46 |
1199318400000 | 2790.32 |
1199404800000 | 2779.85 |
1199664000000 | 2799.72 |
1199750400000 | 2829.39 |
1199836800000 | 2790.97 |
1199923200000 | 2787.11 |
1200009600000 | 2761.69 |
1200268800000 | 2777.23 |
1200355200000 | 2735 |
1200441600000 | 2609.64 |
1200528000000 | 2600.2 |
1200614400000 | 2582.34 |
1200873600000 | 2390.88 |
1200960000000 | 2402.32 |
1201046400000 | 2323.07 |
1201132800000 | 2425.38 |
1201219200000 | 2443.12 |
1201478400000 | 2437.59 |
1201564800000 | 2502.3 |
1201651200000 | 2485.9 |
1201737600000 | 2472.46 |
1201824000000 | 2497.01 |
1202083200000 | 2496.76 |
1202169600000 | 2383.41 |
1202256000000 | 2412.58 |
1202342400000 | 2371.13 |
1202428800000 | 2358.7 |
1202688000000 | 2328.28 |
1202774400000 | 2379.18 |
1202860800000 | 2406.81 |
1202947200000 | 2439.07 |
1203033600000 | 2416.76 |
1203292800000 | 2411.77 |
1203379200000 | 2417.87 |
1203465600000 | 2359 |
1203552000000 | 2374.11 |
1203638400000 | 2338.36 |
1203897600000 | 2365.78 |
1203984000000 | 2404.61 |
1204070400000 | 2435.75 |
1204156800000 | 2424.97 |
1204243200000 | 2420.25 |
1204502400000 | 2391.55 |
1204588800000 | 2379.73 |
1204675200000 | 2419.47 |
1204761600000 | 2410.02 |
1204848000000 | 2406.85 |
1205107200000 | 2365.62 |
1205193600000 | 2364.57 |
1205280000000 | 2379.4 |
1205366400000 | 2339.57 |
1205452800000 | 2318.76 |
1205712000000 | 2271.6 |
1205798400000 | 2324.79 |
1205884800000 | 2305.76 |
1205971200000 | 2283.29 |
1206057600000 | 2283.29 |
1206316800000 | 2280.05 |
1206403200000 | 2406.2 |
1206489600000 | 2424.12 |
1206576000000 | 2442.49 |
1206662400000 | 2462.76 |
1206921600000 | 2451.06 |
1207008000000 | 2463.65 |
1207094400000 | 2516.78 |
1207180800000 | 2526.62 |
1207267200000 | 2541.81 |
1207526400000 | 2576.14 |
1207612800000 | 2574.08 |
1207699200000 | 2577.14 |
1207785600000 | 2585.87 |
1207872000000 | 2599.18 |
1208131200000 | 2585.33 |
1208217600000 | 2581.68 |
1208304000000 | 2610.42 |
1208390400000 | 2596.53 |
1208476800000 | 2584.18 |
1208736000000 | 2624.91 |
1208822400000 | 2629.35 |
1208908800000 | 2588.77 |
1208995200000 | 2554.83 |
1209081600000 | 2574.28 |
1209340800000 | 2585.18 |
1209427200000 | 2540.04 |
1209513600000 | 2522.41 |
1209600000000 | 2503.21 |
1209686400000 | 2539.28 |
1209945600000 | 2535.21 |
1210032000000 | 2581.97 |
1210118400000 | 2603.29 |
1210204800000 | 2585.41 |
1210291200000 | 2564.92 |
1210550400000 | 2550.85 |
1210636800000 | 2562.58 |
1210723200000 | 2554.59 |
1210809600000 | 2532.06 |
1210896000000 | 2534.33 |
1211155200000 | 2542.04 |
1211241600000 | 2536.61 |
1211328000000 | 2544.46 |
1211414400000 | 2552.86 |
1211500800000 | 2538.91 |
1211760000000 | 2531.43 |
1211846400000 | 2521.62 |
1211932800000 | 2497.99 |
1212019200000 | 2463.9 |
1212105600000 | 2472.48 |
1212364800000 | 2451.65 |
1212451200000 | 2445.81 |
1212537600000 | 2402.96 |
1212624000000 | 2423.63 |
1212710400000 | 2416.89 |
1212969600000 | 2398.35 |
1213056000000 | 2371.74 |
1213142400000 | 2360.86 |
1213228800000 | 2360.57 |
1213315200000 | 2343.72 |
1213574400000 | 2357.32 |
1213660800000 | 2373.36 |
1213747200000 | 2356.31 |
1213833600000 | 2307.14 |
1213920000000 | 2283.07 |
1214179200000 | 2244.98 |
1214265600000 | 2201.68 |
1214352000000 | 2228.83 |
1214438400000 | 2194.27 |
1214524800000 | 2144.99 |
1214784000000 | 2125.62 |
1214870400000 | 2034.58 |
1214956800000 | 2111.1 |
1215043200000 | 2092.65 |
1215129600000 | 2046.57 |
1215388800000 | 2073.85 |
1215475200000 | 2084.33 |
1215561600000 | 2121.47 |
1215648000000 | 2101.74 |
1215734400000 | 2064.25 |
1215993600000 | 2025.28 |
1216080000000 | 1951.33 |
1216166400000 | 1982.76 |
1216252800000 | 2059.22 |
1216339200000 | 2131.06 |
1216598400000 | 2151.33 |
1216684800000 | 2094.43 |
1216771200000 | 2107.16 |
1216857600000 | 2083.76 |
1216944000000 | 2081.84 |
1217203200000 | 2056.42 |
1217289600000 | 2020.5 |
1217376000000 | 2031.68 |
1217462400000 | 2039.49 |
1217548800000 | 2004.93 |
1217808000000 | 1997.4 |
1217894400000 | 1978.45 |
1217980800000 | 1931.04 |
1218067200000 | 1934.39 |
1218153600000 | 1894.69 |
1218412800000 | 1944.77 |
1218499200000 | 1956.4 |
1218585600000 | 1914.88 |
1218672000000 | 1927.75 |
1218758400000 | 1911.17 |
1219017600000 | 1904.59 |
1219104000000 | 1865.95 |
1219190400000 | 1867.79 |
1219276800000 | 1872.73 |
1219363200000 | 1894.3 |
1219622400000 | 1880.56 |
1219708800000 | 1867.15 |
1219795200000 | 1878.41 |
1219881600000 | 1902.71 |
1219968000000 | 1917.83 |
1220227200000 | 1916.87 |
1220313600000 | 1920.97 |
1220400000000 | 1937.97 |
1220486400000 | 1890.49 |
1220572800000 | 1832.29 |
1220832000000 | 1869.58 |
1220918400000 | 1833.36 |
1221004800000 | 1800.46 |
1221091200000 | 1755.55 |
1221177600000 | 1808.11 |
1221436800000 | 1756.7 |
1221523200000 | 1753.56 |
1221609600000 | 1730.46 |
1221696000000 | 1698.12 |
1221782400000 | 1846.76 |
1222041600000 | 1869.7 |
1222128000000 | 1858.92 |
1222214400000 | 1848.43 |
1222300800000 | 1856.13 |
1222387200000 | 1842.86 |
1222646400000 | 1749.06 |
1222732800000 | 1742.47 |
1222819200000 | 1727.09 |
1222905600000 | 1658.09 |
1222992000000 | 1638.58 |
1223251200000 | 1431.88 |
1223337600000 | 1442.04 |
1223424000000 | 1390.93 |
1223510400000 | 1407.42 |
1223596800000 | 1312.58 |
1223856000000 | 1452.43 |
1223942400000 | 1524.19 |
1224028800000 | 1468.43 |
1224115200000 | 1376.8 |
1224201600000 | 1390.58 |
1224460800000 | 1409.96 |
1224547200000 | 1368.85 |
1224633600000 | 1277.14 |
1224720000000 | 1262.36 |
1224806400000 | 1178.61 |
1225065600000 | 1121.1 |
1225152000000 | 1129.94 |
1225238400000 | 1261.72 |
1225324800000 | 1260.73 |
1225411200000 | 1258.33 |
1225670400000 | 1307.17 |
1225756800000 | 1408.61 |
1225843200000 | 1392.5 |
1225929600000 | 1305.93 |
1226016000000 | 1325.36 |
1226275200000 | 1328 |
1226361600000 | 1282.22 |
1226448000000 | 1259.54 |
1226534400000 | 1269.7 |
1226620800000 | 1288.06 |
1226880000000 | 1263.95 |
1226966400000 | 1269.49 |
1227052800000 | 1234.2 |
1227139200000 | 1170.43 |
1227225600000 | 1131.76 |
1227484800000 | 1213.37 |
1227571200000 | 1237.86 |
1227657600000 | 1235.32 |
1227744000000 | 1250.07 |
1227830400000 | 1243.22 |
1228089600000 | 1215.79 |
1228176000000 | 1216.65 |
1228262400000 | 1232.16 |
1228348800000 | 1235.52 |
1228435200000 | 1182.51 |
1228694400000 | 1235.68 |
1228780800000 | 1248.68 |
1228867200000 | 1250.08 |
1228953600000 | 1268.59 |
1229040000000 | 1268.38 |
1229299200000 | 1305.41 |
1229385600000 | 1317.1 |
1229472000000 | 1390.54 |
1229558400000 | 1412.51 |
1229644800000 | 1339.15 |
1229904000000 | 1340.24 |
1229990400000 | 1346.3 |
1230076800000 | 1355.9 |
1230163200000 | 1355.9 |
1230249600000 | 1362.44 |
1230508800000 | 1389.67 |
1230595200000 | 1397.64 |
1230681600000 | 1369.95 |
1230854400000 | 1392.58 |
1231113600000 | 1389.78 |
1231200000000 | 1385.69 |
1231286400000 | 1408.54 |
1231372800000 | 1399.57 |
1231459200000 | 1375.53 |
1231718400000 | 1343.92 |
1231804800000 | 1323.92 |
1231891200000 | 1272.28 |
1231977600000 | 1278.85 |
1232064000000 | 1317.29 |
1232323200000 | 1294.34 |
1232409600000 | 1258.56 |
1232496000000 | 1239.93 |
1232582400000 | 1255.19 |
1232668800000 | 1248.3 |
1232928000000 | 1292 |
1233014400000 | 1281.54 |
1233100800000 | 1301.86 |
1233187200000 | 1287.99 |
1233273600000 | 1269.04 |
1233532800000 | 1249.53 |
1233619200000 | 1275.04 |
1233705600000 | 1278.31 |
1233792000000 | 1258.51 |
1233878400000 | 1280.26 |
1234137600000 | 1300.47 |
1234224000000 | 1286.11 |
1234310400000 | 1280.69 |
1234396800000 | 1258.2 |
1234483200000 | 1279.47 |
1234742400000 | 1251.05 |
1234828800000 | 1184.48 |
1234915200000 | 1185.31 |
1235001600000 | 1192.78 |
1235088000000 | 1161.06 |
1235347200000 | 1167.92 |
1235433600000 | 1142.58 |
1235520000000 | 1128.93 |
1235606400000 | 1160.19 |
1235692800000 | 1162.3 |
1235952000000 | 1124.3 |
1236038400000 | 1095.49 |
1236124800000 | 1108.63 |
1236211200000 | 1092.46 |
1236297600000 | 1112.53 |
1236556800000 | 1106.1 |
1236643200000 | 1138.39 |
1236729600000 | 1154.85 |
1236816000000 | 1170.49 |
1236902400000 | 1181.35 |
1237161600000 | 1195.71 |
1237248000000 | 1193.44 |
1237334400000 | 1221.77 |
1237420800000 | 1296.28 |
1237507200000 | 1266.33 |
1237766400000 | 1299.69 |
1237852800000 | 1276.89 |
1237939200000 | 1275.74 |
1238025600000 | 1249.34 |
1238112000000 | 1213.35 |
1238371200000 | 1190.44 |
1238457600000 | 1232.65 |
1238544000000 | 1239.34 |
1238630400000 | 1307.31 |
1238716800000 | 1294.29 |
1238976000000 | 1302.73 |
1239062400000 | 1291.38 |
1239148800000 | 1294.29 |
1239235200000 | 1322.39 |
1239321600000 | 1322.39 |
1239580800000 | 1333.6 |
1239667200000 | 1337.98 |
1239753600000 | 1322.41 |
1239840000000 | 1337.99 |
1239926400000 | 1337.62 |
1240185600000 | 1312.14 |
1240272000000 | 1289.33 |
1240358400000 | 1306.05 |
1240444800000 | 1303.3 |
1240531200000 | 1338.67 |
1240790400000 | 1325.34 |
1240876800000 | 1305.3 |
1240963200000 | 1353.41 |
1241049600000 | 1367.64 |
1241136000000 | 1367.85 |
1241395200000 | 1412.51 |
1241481600000 | 1410.28 |
1241568000000 | 1439.9 |
1241654400000 | 1477.11 |
1241740800000 | 1507.24 |
1242000000000 | 1508.55 |
1242086400000 | 1478.5 |
1242172800000 | 1454.25 |
1242259200000 | 1479.15 |
1242345600000 | 1486.69 |
1242604800000 | 1487.26 |
1242691200000 | 1528.15 |
1242777600000 | 1554 |
1242864000000 | 1527.51 |
1242950400000 | 1560.52 |
1243209600000 | 1559.2 |
1243296000000 | 1567.24 |
1243382400000 | 1570.53 |
1243468800000 | 1562.4 |
1243555200000 | 1582.5 |
1243814400000 | 1596.99 |
1243900800000 | 1605.49 |
1243987200000 | 1580.62 |
1244073600000 | 1576.45 |
1244160000000 | 1553.26 |
1244419200000 | 1510.76 |
1244505600000 | 1554.04 |
1244592000000 | 1543.01 |
1244678400000 | 1566.81 |
1244764800000 | 1557.4 |
1245024000000 | 1519.63 |
1245110400000 | 1523.2 |
1245196800000 | 1484.54 |
1245283200000 | 1506.72 |
1245369600000 | 1530.44 |
1245628800000 | 1498.1 |
1245715200000 | 1520.6 |
1245801600000 | 1534.98 |
1245888000000 | 1525.83 |
1245974400000 | 1544.61 |
1246233600000 | 1559.35 |
1246320000000 | 1562.97 |
1246406400000 | 1604.01 |
1246492800000 | 1565.73 |
1246579200000 | 1572.24 |
1246838400000 | 1550.96 |
1246924800000 | 1557.8 |
1247011200000 | 1535.91 |
1247097600000 | 1547.97 |
1247184000000 | 1522.25 |
1247443200000 | 1547.09 |
1247529600000 | 1552.85 |
1247616000000 | 1595.76 |
1247702400000 | 1589.42 |
1247788800000 | 1594.24 |
1248048000000 | 1619.39 |
1248134400000 | 1620.89 |
1248220800000 | 1614.09 |
1248307200000 | 1627.43 |
1248393600000 | 1614.45 |
1248652800000 | 1625.53 |
1248739200000 | 1621.99 |
1248825600000 | 1615.17 |
1248912000000 | 1617.65 |
1248998400000 | 1619.08 |
1249257600000 | 1677.9 |
1249344000000 | 1686.46 |
1249430400000 | 1682.07 |
1249516800000 | 1676.54 |
1249603200000 | 1658.31 |
1249862400000 | 1653.64 |
1249948800000 | 1648.25 |
1250035200000 | 1666.77 |
1250121600000 | 1687.83 |
1250208000000 | 1687.59 |
1250467200000 | 1637.63 |
1250553600000 | 1657.42 |
1250640000000 | 1679.13 |
1250726400000 | 1699.25 |
1250812800000 | 1730.86 |
1251072000000 | 1753.65 |
1251158400000 | 1756.62 |
1251244800000 | 1741.77 |
1251331200000 | 1731.43 |
1251417600000 | 1750.32 |
1251676800000 | 1749.92 |
1251763200000 | 1735.74 |
1251849600000 | 1697.87 |
1251936000000 | 1717.9 |
1252022400000 | 1731.86 |
1252281600000 | 1770.78 |
1252368000000 | 1787.87 |
1252454400000 | 1807.1 |
1252540800000 | 1816.22 |
1252627200000 | 1834.14 |
1252886400000 | 1836.28 |
1252972800000 | 1851.7 |
1253059200000 | 1887.13 |
1253145600000 | 1928.29 |
1253232000000 | 1911.18 |
1253491200000 | 1885.44 |
1253577600000 | 1914.29 |
1253664000000 | 1909.77 |
1253750400000 | 1894.35 |
1253836800000 | 1885.94 |
1254096000000 | 1897.24 |
1254182400000 | 1889.16 |
1254268800000 | 1904.81 |
1254355200000 | 1896.72 |
1254441600000 | 1878.42 |
1254700800000 | 1896.4 |
1254787200000 | 1956.7 |
1254873600000 | 1955.58 |
1254960000000 | 1985.75 |
1255046400000 | 1985.07 |
1255305600000 | 2009.04 |
1255392000000 | 1986.21 |
1255478400000 | 2033.81 |
1255564800000 | 2027.14 |
1255651200000 | 2013.81 |
1255910400000 | 2033.48 |
1255996800000 | 2027.73 |
1256083200000 | 2030 |
1256169600000 | 2001.93 |
1256256000000 | 1991.27 |
1256515200000 | 1955.9 |
1256601600000 | 1940.48 |
1256688000000 | 1881.62 |
1256774400000 | 1941.1 |
1256860800000 | 1899.68 |
1257120000000 | 1917.48 |
1257206400000 | 1878.56 |
1257292800000 | 1937.24 |
1257379200000 | 1952.94 |
1257465600000 | 1948.32 |
1257724800000 | 1981.49 |
1257811200000 | 1973.28 |
1257897600000 | 1977.39 |
1257984000000 | 1957.04 |
1258070400000 | 1963.64 |
1258329600000 | 1988.26 |
1258416000000 | 1955.92 |
1258502400000 | 1980.2 |
1258588800000 | 1940.61 |
1258675200000 | 1939.41 |
1258934400000 | 1976.44 |
1259020800000 | 1960.64 |
1259107200000 | 1974.88 |
1259193600000 | 1927.05 |
1259280000000 | 1944.05 |
1259539200000 | 1924.43 |
1259625600000 | 1965.15 |
1259712000000 | 1962.17 |
1259798400000 | 1963.98 |
1259884800000 | 1942.47 |
1260144000000 | 1925.86 |
1260230400000 | 1891.94 |
1260316800000 | 1858.78 |
1260403200000 | 1871.36 |
1260489600000 | 1873.56 |
1260748800000 | 1889.32 |
1260835200000 | 1876.37 |
1260921600000 | 1891.46 |
1261008000000 | 1837.95 |
1261094400000 | 1837.13 |
1261353600000 | 1868.87 |
1261440000000 | 1872.26 |
1261526400000 | 1891.71 |
1261612800000 | 1896.86 |
1261699200000 | 1896.86 |
1261958400000 | 1896.08 |
1262044800000 | 1912.97 |
1262131200000 | 1905.97 |
1262217600000 | 1899.89 |
1262563200000 | 1942.09 |
1262649600000 | 1949.88 |
1262736000000 | 1945.58 |
1262822400000 | 1952.8 |
1262908800000 | 1971.74 |
1263168000000 | 1994.77 |
1263254400000 | 1976.04 |
1263340800000 | 1973.42 |
1263427200000 | 1956.2 |
1263513600000 | 1893.3 |
1263772800000 | 1902.83 |
1263859200000 | 1879.57 |
1263945600000 | 1824.56 |
1264032000000 | 1800.23 |
1264118400000 | 1785.04 |
1264377600000 | 1782.28 |
1264464000000 | 1768.29 |
1264550400000 | 1755.12 |
1264636800000 | 1722.16 |
1264723200000 | 1710.38 |
1264982400000 | 1720.38 |
1265068800000 | 1739.89 |
1265155200000 | 1684.88 |
1265241600000 | 1593.82 |
1265328000000 | 1563.76 |
1265587200000 | 1586.61 |
1265673600000 | 1603.99 |
1265760000000 | 1628.8 |
1265846400000 | 1606.22 |
1265932800000 | 1590.04 |
1266192000000 | 1588.68 |
1266278400000 | 1614.44 |
1266364800000 | 1615.18 |
1266451200000 | 1627.48 |
1266537600000 | 1634.1 |
1266796800000 | 1645.99 |
1266883200000 | 1617.25 |
1266969600000 | 1609.41 |
1267056000000 | 1573.34 |
1267142400000 | 1609.45 |
1267401600000 | 1612.3 |
1267488000000 | 1627.83 |
1267574400000 | 1653.47 |
1267660800000 | 1653.26 |
1267747200000 | 1692.28 |
1268006400000 | 1686.49 |
1268092800000 | 1666.67 |
1268179200000 | 1702.53 |
1268265600000 | 1700.97 |
1268352000000 | 1712.47 |
1268611200000 | 1685.63 |
1268697600000 | 1720.86 |
1268784000000 | 1753.83 |
1268870400000 | 1722.73 |
1268956800000 | 1711.38 |
1269216000000 | 1689.5 |
1269302400000 | 1706.61 |
1269388800000 | 1665.18 |
1269475200000 | 1679.98 |
1269561600000 | 1691.78 |
1269820800000 | 1716.41 |
1269907200000 | 1707.15 |
1269993600000 | 1714.37 |
1270080000000 | 1730.21 |
1270166400000 | 1730.21 |
1270425600000 | 1726.25 |
1270512000000 | 1711.38 |
1270598400000 | 1695.64 |
1270684800000 | 1683.78 |
1270771200000 | 1729.19 |
1271030400000 | 1765.37 |
1271116800000 | 1757.57 |
1271203200000 | 1783.02 |
1271289600000 | 1766.92 |
1271376000000 | 1719.23 |
1271635200000 | 1694.59 |
1271721600000 | 1718.67 |
1271808000000 | 1683.41 |
1271894400000 | 1630.08 |
1271980800000 | 1644.65 |
1272240000000 | 1585.94 |
1272326400000 | 1503.13 |
1272412800000 | 1467.66 |
1272499200000 | 1535.03 |
1272585600000 | 1556.04 |
1272844800000 | 1541.01 |
1272931200000 | 1466.86 |
1273017600000 | 1424.53 |
1273104000000 | 1373.47 |
1273190400000 | 1324.64 |
1273449600000 | 1512.2 |
1273536000000 | 1481.36 |
1273622400000 | 1525.03 |
1273708800000 | 1502.82 |
1273795200000 | 1424.2 |
1274054400000 | 1418.14 |
1274140800000 | 1427.13 |
1274227200000 | 1396.17 |
1274313600000 | 1363.56 |
1274400000000 | 1399.38 |
1274659200000 | 1382.18 |
1274745600000 | 1334.04 |
1274832000000 | 1373.44 |
1274918400000 | 1431.76 |
1275004800000 | 1432.85 |
1275264000000 | 1426.93 |
1275350400000 | 1436.67 |
1275436800000 | 1420.37 |
1275523200000 | 1431.65 |
1275609600000 | 1384.05 |
1275868800000 | 1365.9 |
1275955200000 | 1353.73 |
1276041600000 | 1371.26 |
1276128000000 | 1415.14 |
1276214400000 | 1421.46 |
1276473600000 | 1452.85 |
1276560000000 | 1457.84 |
1276646400000 | 1472.01 |
1276732800000 | 1472.29 |
1276819200000 | 1507.15 |
1277078400000 | 1518.62 |
1277164800000 | 1501.34 |
1277251200000 | 1483.69 |
1277337600000 | 1459.81 |
1277424000000 | 1454.1 |
1277683200000 | 1453.2 |
1277769600000 | 1399.81 |
1277856000000 | 1414.71 |
1277942400000 | 1432.91 |
1278028800000 | 1461.43 |
1278288000000 | 1459.81 |
1278374400000 | 1502.29 |
1278460800000 | 1525.88 |
1278547200000 | 1542.26 |
1278633600000 | 1509.91 |
1278892800000 | 1500.33 |
1278979200000 | 1509.37 |
1279065600000 | 1508.65 |
1279152000000 | 1533.37 |
1279238400000 | 1510.2 |
1279497600000 | 1505.86 |
1279584000000 | 1505.37 |
1279670400000 | 1490.54 |
1279756800000 | 1534.57 |
1279843200000 | 1518.3 |
1280102400000 | 1538.22 |
1280188800000 | 1564.54 |
1280275200000 | 1585.39 |
1280361600000 | 1584.84 |
1280448000000 | 1570.78 |
1280707200000 | 1618.88 |
1280793600000 | 1622.77 |
1280880000000 | 1622.88 |
1280966400000 | 1618.54 |
1281052800000 | 1607.64 |
1281312000000 | 1623.57 |
1281398400000 | 1595.17 |
1281484800000 | 1538.86 |
1281571200000 | 1535.27 |
1281657600000 | 1527.53 |
1281916800000 | 1543.04 |
1282003200000 | 1573.56 |
1282089600000 | 1563.29 |
1282176000000 | 1551.97 |
1282262400000 | 1530.66 |
1282521600000 | 1530.15 |
1282608000000 | 1523.5 |
1282694400000 | 1507.63 |
1282780800000 | 1532.26 |
1282867200000 | 1537.94 |
1283126400000 | 1537.46 |
1283212800000 | 1540.04 |
1283299200000 | 1565.82 |
1283385600000 | 1557.35 |
1283472000000 | 1559.39 |
1283731200000 | 1576.02 |
1283817600000 | 1552.3 |
1283904000000 | 1545.49 |
1283990400000 | 1559.25 |
1284076800000 | 1563.01 |
1284336000000 | 1604.1 |
1284422400000 | 1622.44 |
1284508800000 | 1613.5 |
1284595200000 | 1616.14 |
1284681600000 | 1602.41 |
1284940800000 | 1604.48 |
1285027200000 | 1620.98 |
1285113600000 | 1645.15 |
1285200000000 | 1631.27 |
1285286400000 | 1665.91 |
1285545600000 | 1670.43 |
1285632000000 | 1682.18 |
1285718400000 | 1689.16 |
1285804800000 | 1701.1 |
1285891200000 | 1725.8 |
1286150400000 | 1708.36 |
1286236800000 | 1751.94 |
1286323200000 | 1773.12 |
1286409600000 | 1794.46 |
1286496000000 | 1798.98 |
1286755200000 | 1795.11 |
1286841600000 | 1767.96 |
1286928000000 | 1800.72 |
1287014400000 | 1813.73 |
1287100800000 | 1816.98 |
1287360000000 | 1822.88 |
1287446400000 | 1808.05 |
1287532800000 | 1822.9 |
1287619200000 | 1837.41 |
1287705600000 | 1831.06 |
1287964800000 | 1847.77 |
1288051200000 | 1840.39 |
1288137600000 | 1805.64 |
1288224000000 | 1845.57 |
1288310400000 | 1855 |
1288569600000 | 1860.62 |
1288656000000 | 1881.9 |
1288742400000 | 1871.96 |
1288828800000 | 1884.96 |
1288915200000 | 1826.97 |
1289174400000 | 1804.75 |
1289260800000 | 1796.77 |
1289347200000 | 1770.14 |
1289433600000 | 1742.08 |
1289520000000 | 1755.78 |
1289779200000 | 1752.66 |
1289865600000 | 1740.66 |
1289952000000 | 1747.58 |
1290038400000 | 1771.45 |
1290124800000 | 1784.4 |
1290384000000 | 1755.7 |
1290470400000 | 1694.39 |
1290556800000 | 1698.73 |
1290643200000 | 1690.29 |
1290729600000 | 1660.53 |
1290988800000 | 1611.24 |
1291075200000 | 1587.81 |
1291161600000 | 1630.38 |
1291248000000 | 1673.73 |
1291334400000 | 1713.54 |
1291593600000 | 1699.96 |
1291680000000 | 1724.46 |
1291766400000 | 1719.45 |
1291852800000 | 1729.21 |
1291939200000 | 1745.88 |
1292198400000 | 1777.02 |
1292284800000 | 1761.2 |
1292371200000 | 1732.8 |
1292457600000 | 1703.29 |
1292544000000 | 1688.91 |
1292803200000 | 1695.74 |
1292889600000 | 1710.21 |
1292976000000 | 1702.59 |
1293062400000 | 1686.48 |
1293148800000 | 1693.61 |
1293408000000 | 1677.12 |
1293494400000 | 1670.61 |
1293580800000 | 1673.82 |
1293667200000 | 1664.23 |
1293753600000 | 1664.55 |
1294012800000 | 1682.36 |
1294099200000 | 1695.89 |
1294185600000 | 1663.14 |
1294272000000 | 1629.07 |
1294358400000 | 1574.38 |
1294617600000 | 1551.46 |
1294704000000 | 1583.41 |
1294790400000 | 1640.92 |
1294876800000 | 1683.55 |
1294963200000 | 1666.39 |
1295222400000 | 1652.4 |
1295308800000 | 1688.56 |
1295395200000 | 1707.4 |
1295481600000 | 1717.72 |
1295568000000 | 1745.79 |
1295827200000 | 1767.35 |
1295913600000 | 1743.32 |
1296000000000 | 1743.48 |
1296086400000 | 1750.44 |
1296172800000 | 1735.25 |
1296432000000 | 1764.15 |
1296518400000 | 1795.54 |
1296604800000 | 1805.18 |
1296691200000 | 1774.01 |
1296777600000 | 1767.38 |
1297036800000 | 1776.31 |
1297123200000 | 1807.58 |
1297209600000 | 1825.8 |
1297296000000 | 1780.39 |
1297382400000 | 1771.73 |
1297641600000 | 1766.49 |
1297728000000 | 1781.18 |
1297814400000 | 1801.39 |
1297900800000 | 1813.32 |
1297987200000 | 1796.93 |
1298246400000 | 1760.92 |
1298332800000 | 1763.31 |
1298419200000 | 1775.54 |
1298505600000 | 1786.6 |
1298592000000 | 1795.68 |
1298851200000 | 1806.08 |
1298937600000 | 1807.66 |
1299024000000 | 1811.38 |
1299110400000 | 1814.8 |
1299196800000 | 1805.3 |
1299456000000 | 1807.3 |
1299542400000 | 1806.89 |
1299628800000 | 1813.99 |
1299715200000 | 1791.62 |
1299801600000 | 1790.8 |
1300060800000 | 1819.63 |
1300147200000 | 1796.8 |
1300233600000 | 1774.94 |
1300320000000 | 1781.62 |
1300406400000 | 1818.92 |
1300665600000 | 1857.33 |
1300752000000 | 1828.86 |
1300838400000 | 1801.55 |
1300924800000 | 1832.47 |
1301011200000 | 1821.39 |
1301270400000 | 1808.89 |
1301356800000 | 1802.21 |
1301443200000 | 1818.01 |
1301529600000 | 1805.17 |
1301616000000 | 1827.05 |
1301875200000 | 1837.42 |
1301961600000 | 1816.7 |
1302048000000 | 1844.98 |
1302134400000 | 1856.63 |
1302220800000 | 1876.54 |
1302480000000 | 1879.78 |
1302566400000 | 1853.49 |
1302652800000 | 1884.1 |
1302739200000 | 1847.28 |
1302825600000 | 1833.66 |
1303084800000 | 1768.16 |
1303171200000 | 1787.07 |
1303257600000 | 1818.29 |
1303344000000 | 1830.63 |
1303430400000 | 1830.63 |
1303689600000 | 1829.31 |
1303776000000 | 1833.82 |
1303862400000 | 1842.08 |
1303948800000 | 1872.61 |
1304035200000 | 1879.49 |
1304294400000 | 1902.44 |
1304380800000 | 1888.59 |
1304467200000 | 1889.62 |
1304553600000 | 1871.94 |
1304640000000 | 1875.22 |
1304899200000 | 1838.67 |
1304985600000 | 1851.71 |
1305072000000 | 1860.49 |
1305158400000 | 1847.58 |
1305244800000 | 1847.93 |
1305504000000 | 1846.56 |
1305590400000 | 1836.76 |
1305676800000 | 1838.51 |
1305763200000 | 1849.27 |
1305849600000 | 1826.81 |
1306108800000 | 1788.33 |
1306195200000 | 1800.18 |
1306281600000 | 1811.21 |
1306368000000 | 1810.23 |
1306454400000 | 1832.97 |
1306713600000 | 1818.47 |
1306800000000 | 1841.74 |
1306886400000 | 1827.32 |
1306972800000 | 1835.14 |
1307059200000 | 1872.31 |
1307318400000 | 1858.74 |
1307404800000 | 1870.16 |
1307491200000 | 1825.62 |
1307577600000 | 1820.6 |
1307664000000 | 1769.06 |
1307923200000 | 1769.37 |
1308009600000 | 1794.66 |
1308096000000 | 1733.56 |
1308182400000 | 1706.45 |
1308268800000 | 1753.12 |
1308528000000 | 1717.01 |
1308614400000 | 1747.29 |
1308700800000 | 1743.33 |
1308787200000 | 1683.94 |
1308873600000 | 1675.11 |
1309132800000 | 1678.73 |
1309219200000 | 1688.48 |
1309305600000 | 1725.27 |
1309392000000 | 1788.52 |
1309478400000 | 1793.01 |
1309737600000 | 1812.94 |
1309824000000 | 1795.04 |
1309910400000 | 1721.07 |
1309996800000 | 1756.83 |
1310083200000 | 1717.95 |
1310342400000 | 1609.67 |
1310428800000 | 1619.52 |
1310515200000 | 1637.12 |
1310601600000 | 1603.19 |
1310688000000 | 1592.28 |
1310947200000 | 1541.63 |
1311033600000 | 1584.96 |
1311120000000 | 1619.5 |
1311206400000 | 1686.55 |
1311292800000 | 1712.3 |
1311552000000 | 1697.74 |
1311638400000 | 1714.14 |
1311724800000 | 1658.4 |
1311811200000 | 1663.72 |
1311897600000 | 1672.55 |
1312156800000 | 1606.91 |
1312243200000 | 1586.04 |
1312329600000 | 1572.13 |
1312416000000 | 1512.74 |
1312502400000 | 1504.07 |
1312761600000 | 1464.04 |
1312848000000 | 1448.22 |
1312934400000 | 1428.38 |
1313020800000 | 1461.04 |
1313107200000 | 1498.74 |
1313366400000 | 1555.66 |
1313452800000 | 1525.84 |
1313539200000 | 1543.63 |
1313625600000 | 1464.56 |
1313712000000 | 1472.81 |
1313971200000 | 1498.5 |
1314057600000 | 1501.42 |
1314144000000 | 1509.21 |
1314230400000 | 1485.34 |
1314316800000 | 1472.94 |
1314576000000 | 1530.53 |
1314662400000 | 1517.39 |
1314748800000 | 1552.21 |
1314835200000 | 1531.78 |
1314921600000 | 1547.94 |
1315180800000 | 1493.61 |
1315267200000 | 1445.22 |
1315353600000 | 1477.49 |
1315440000000 | 1487.39 |
1315526400000 | 1422.67 |
1315785600000 | 1351.17 |
1315872000000 | 1369.58 |
1315958400000 | 1390.9 |
1316044800000 | 1448.56 |
1316131200000 | 1456.69 |
1316390400000 | 1405.99 |
1316476800000 | 1432.55 |
1316563200000 | 1436.93 |
1316649600000 | 1342.38 |
1316736000000 | 1333.86 |
1316995200000 | 1334.41 |
1317081600000 | 1392.36 |
1317168000000 | 1392.63 |
1317254400000 | 1403.85 |
1317340800000 | 1362.01 |
1317600000000 | 1308.59 |
1317686400000 | 1285.61 |
1317772800000 | 1322.44 |
1317859200000 | 1351.46 |
1317945600000 | 1371.34 |
1318204800000 | 1418.34 |
1318291200000 | 1397.19 |
1318377600000 | 1444.95 |
1318464000000 | 1414.6 |
1318550400000 | 1444.63 |
1318809600000 | 1413.1 |
1318896000000 | 1404.52 |
1318982400000 | 1415.98 |
1319068800000 | 1388.22 |
1319155200000 | 1424.1 |
1319414400000 | 1420.76 |
1319500800000 | 1393.41 |
1319587200000 | 1384.31 |
1319673600000 | 1451.17 |
1319760000000 | 1444.35 |
1320019200000 | 1400.16 |
1320105600000 | 1320.44 |
1320192000000 | 1329.19 |
1320278400000 | 1366.86 |
1320364800000 | 1353.05 |
1320624000000 | 1361.71 |
1320710400000 | 1357.18 |
1320796800000 | 1319.79 |
1320883200000 | 1314.82 |
1320969600000 | 1321.8 |
1321228800000 | 1303.3 |
1321315200000 | 1287.59 |
1321401600000 | 1280.48 |
1321488000000 | 1269.94 |
1321574400000 | 1272.3 |
1321833600000 | 1241.93 |
1321920000000 | 1228.68 |
1322006400000 | 1204.72 |
1322092800000 | 1190.12 |
1322179200000 | 1190.51 |
1322438400000 | 1231.39 |
1322524800000 | 1235.33 |
1322611200000 | 1282.82 |
1322697600000 | 1276.18 |
1322784000000 | 1292.11 |
1323043200000 | 1321.45 |
1323129600000 | 1298.78 |
1323216000000 | 1299.73 |
1323302400000 | 1257.22 |
1323388800000 | 1277.61 |
1323648000000 | 1238.87 |
1323734400000 | 1206.14 |
1323820800000 | 1179.59 |
1323907200000 | 1199.14 |
1323993600000 | 1196.8 |
1324252800000 | 1195.74 |
1324339200000 | 1207.37 |
1324425600000 | 1179.97 |
1324512000000 | 1198.32 |
1324598400000 | 1210.55 |
1324857600000 | 1210.55 |
1324944000000 | 1226.01 |
1325030400000 | 1222.76 |
1325116800000 | 1220.6 |
1325203200000 | 1235.29 |
1325462400000 | 1260.67 |
1325548800000 | 1282.71 |
1325635200000 | 1245.74 |
1325721600000 | 1211.63 |
1325808000000 | 1221.41 |
1326067200000 | 1215.74 |
1326153600000 | 1212.85 |
1326240000000 | 1196 |
1326326400000 | 1211.46 |
1326412800000 | 1188.98 |
1326672000000 | 1178.89 |
1326758400000 | 1190.95 |
1326844800000 | 1181.88 |
1326931200000 | 1206.2 |
1327017600000 | 1209.33 |
1327276800000 | 1212.11 |
1327363200000 | 1205.71 |
1327449600000 | 1195.26 |
1327536000000 | 1224.85 |
1327622400000 | 1210.39 |
1327881600000 | 1180.3 |
1327968000000 | 1185.65 |
1328054400000 | 1199.94 |
1328140800000 | 1202.58 |
1328227200000 | 1221.23 |
1328486400000 | 1215.08 |
1328572800000 | 1261.29 |
1328659200000 | 1289.28 |
1328745600000 | 1282.49 |
1328832000000 | 1259.36 |
1329091200000 | 1276.61 |
1329177600000 | 1270.69 |
1329264000000 | 1261.15 |
1329350400000 | 1249.15 |
1329436800000 | 1262.63 |
1329696000000 | 1277.9 |
1329782400000 | 1270.71 |
1329868800000 | 1264.93 |
1329955200000 | 1245.1 |
1330041600000 | 1269.27 |
1330300800000 | 1257.14 |
1330387200000 | 1270.12 |
1330473600000 | 1269.13 |
1330560000000 | 1275.49 |
1330646400000 | 1273.36 |
1330905600000 | 1270.17 |
1330992000000 | 1226.41 |
1331078400000 | 1236.86 |
1331164800000 | 1262.57 |
1331251200000 | 1258.15 |
1331510400000 | 1240.51 |
1331596800000 | 1256.62 |
1331683200000 | 1240.72 |
1331769600000 | 1237.82 |
1331856000000 | 1237.93 |
1332115200000 | 1254.18 |
1332201600000 | 1262.21 |
1332288000000 | 1260.29 |
1332374400000 | 1249.37 |
1332460800000 | 1255.15 |
1332720000000 | 1269.3 |
1332806400000 | 1273.39 |
1332892800000 | 1259.94 |
1332979200000 | 1241.94 |
1333065600000 | 1254.05 |
1333324800000 | 1251.2 |
1333411200000 | 1242.11 |
1333497600000 | 1192.46 |
1333584000000 | 1184.69 |
1333670400000 | 1184.69 |
1333929600000 | 1185.37 |
1334016000000 | 1165.78 |
1334102400000 | 1181.8 |
1334188800000 | 1175.01 |
1334275200000 | 1159.93 |
1334534400000 | 1147.62 |
1334620800000 | 1172.64 |
1334707200000 | 1157.67 |
1334793600000 | 1159.07 |
1334880000000 | 1167.52 |
1335139200000 | 1139.19 |
1335225600000 | 1157.21 |
1335312000000 | 1170.49 |
1335398400000 | 1156.84 |
1335484800000 | 1177.91 |
1335744000000 | 1189.93 |
1335830400000 | 1188.99 |
1335916800000 | 1171.41 |
1336003200000 | 1167.6 |
1336089600000 | 1165.44 |
1336348800000 | 1169.93 |
1336435200000 | 1177.27 |
1336521600000 | 1161.11 |
1336608000000 | 1171.87 |
1336694400000 | 1167.3 |
1336953600000 | 1132.69 |
1337040000000 | 1104.57 |
1337126400000 | 1074.86 |
1337212800000 | 1037.9 |
1337299200000 | 1043.97 |
1337558400000 | 1046.5 |
1337644800000 | 1059.83 |
1337731200000 | 1009.09 |
1337817600000 | 1009.54 |
1337904000000 | 1011.6 |
1338163200000 | 1006.37 |
1338249600000 | 994.64 |
1338336000000 | 972.67 |
1338422400000 | 972.42 |
1338508800000 | 956.73 |
1338768000000 | 974.73 |
1338854400000 | 979.75 |
1338940800000 | 996.74 |
1339027200000 | 996.38 |
1339113600000 | 991.68 |
1339372800000 | 990.12 |
1339459200000 | 979.48 |
1339545600000 | 971.08 |
1339632000000 | 982.81 |
1339718400000 | 1007.32 |
1339977600000 | 1004.26 |
1340064000000 | 1021.77 |
1340150400000 | 1036.15 |
1340236800000 | 1022.86 |
1340323200000 | 1026.01 |
1340582400000 | 997.16 |
1340668800000 | 974.31 |
1340755200000 | 983.77 |
1340841600000 | 969.44 |
1340928000000 | 1016.59 |
1341187200000 | 1033.04 |
1341273600000 | 1057.85 |
1341360000000 | 1067.68 |
1341446400000 | 1037.58 |
1341532800000 | 1002.71 |
1341792000000 | 1005.62 |
1341878400000 | 1010.91 |
1341964800000 | 1012.62 |
1342051200000 | 1007.67 |
1342137600000 | 1021.66 |
1342396800000 | 1016.75 |
1342483200000 | 1025.44 |
1342569600000 | 1030.58 |
1342656000000 | 1027.22 |
1342742400000 | 997.38 |
1343001600000 | 955.91 |
1343088000000 | 929.11 |
1343174400000 | 920.43 |
1343260800000 | 963.62 |
1343347200000 | 981.16 |
1343606400000 | 986.38 |
1343692800000 | 992.37 |
1343779200000 | 982.68 |
1343865600000 | 953.48 |
1343952000000 | 984.72 |
1344211200000 | 1008.93 |
1344297600000 | 1038.45 |
1344384000000 | 1031.07 |
1344470400000 | 1035.92 |
1344556800000 | 1026.68 |
1344816000000 | 1022.78 |
1344902400000 | 1020.04 |
1344988800000 | 1017.34 |
1345075200000 | 1032.01 |
1345161600000 | 1040.79 |
1345420800000 | 1053.17 |
1345507200000 | 1067.71 |
1345593600000 | 1058.61 |
1345680000000 | 1052.33 |
1345766400000 | 1044.95 |
1346025600000 | 1062.1 |
1346112000000 | 1068.25 |
1346198400000 | 1064.86 |
1346284800000 | 1051.47 |
1346371200000 | 1069.23 |
1346630400000 | 1083.02 |
1346716800000 | 1079.29 |
1346803200000 | 1090.74 |
1346889600000 | 1119.03 |
1346976000000 | 1158.95 |
1347235200000 | 1158.66 |
1347321600000 | 1179.34 |
1347408000000 | 1193.36 |
1347494400000 | 1182.59 |
1347580800000 | 1226.68 |
1347840000000 | 1216.3 |
1347926400000 | 1186.01 |
1348012800000 | 1194.16 |
1348099200000 | 1184.39 |
1348185600000 | 1202.08 |
1348444800000 | 1183.19 |
1348531200000 | 1183.47 |
1348617600000 | 1145.03 |
1348704000000 | 1154.15 |
1348790400000 | 1146.13 |
1349049600000 | 1158.91 |
1349136000000 | 1163.96 |
1349222400000 | 1173.57 |
1349308800000 | 1178.37 |
1349395200000 | 1209.03 |
1349654400000 | 1193.38 |
1349740800000 | 1182.85 |
1349827200000 | 1168.67 |
1349913600000 | 1189.05 |
1350000000000 | 1189.73 |
1350259200000 | 1184.26 |
1350345600000 | 1209.04 |
1350432000000 | 1228.44 |
1350518400000 | 1249.94 |
1350604800000 | 1221.53 |
1350864000000 | 1230.03 |
1350950400000 | 1202.02 |
1351036800000 | 1205.41 |
1351123200000 | 1195.51 |
1351209600000 | 1195.29 |
1351468800000 | 1179.66 |
1351555200000 | 1195.67 |
1351641600000 | 1187.81 |
1351728000000 | 1189.49 |
1351814400000 | 1180.58 |
1352073600000 | 1167.61 |
1352160000000 | 1171.84 |
1352246400000 | 1152.96 |
1352332800000 | 1153.71 |
1352419200000 | 1150.16 |
1352678400000 | 1147.26 |
1352764800000 | 1148.99 |
1352851200000 | 1143.69 |
1352937600000 | 1142.16 |
1353024000000 | 1111.36 |
1353283200000 | 1145.46 |
1353369600000 | 1147.85 |
1353456000000 | 1156.63 |
1353542400000 | 1165.86 |
1353628800000 | 1172.38 |
1353888000000 | 1165.15 |
1353974400000 | 1153.27 |
1354060800000 | 1145.56 |
1354147200000 | 1162.36 |
1354233600000 | 1163.37 |
1354492800000 | 1174.19 |
1354579200000 | 1180.56 |
1354665600000 | 1202.23 |
1354752000000 | 1201.08 |
1354838400000 | 1206.26 |
1355097600000 | 1198.87 |
1355184000000 | 1231.75 |
1355270400000 | 1246.97 |
1355356800000 | 1262.16 |
1355443200000 | 1268.72 |
1355702400000 | 1273.63 |
1355788800000 | 1293.61 |
1355875200000 | 1307.37 |
1355961600000 | 1310.91 |
1356048000000 | 1291.29 |
1356307200000 | 1297.62 |
1356393600000 | 1297.62 |
1356480000000 | 1300.28 |
1356566400000 | 1297.11 |
1356652800000 | 1288.01 |
1356912000000 | 1285.64 |
1357084800000 | 1324.25 |
1357171200000 | 1321.18 |
1357257600000 | 1313.92 |
1357516800000 | 1315.79 |
1357603200000 | 1310.57 |
1357689600000 | 1348.77 |
1357776000000 | 1385.56 |
1357862400000 | 1406.09 |
1358121600000 | 1412.74 |
1358208000000 | 1405.49 |
1358294400000 | 1393.66 |
1358380800000 | 1425.32 |
1358467200000 | 1422.9 |
1358726400000 | 1439.88 |
1358812800000 | 1426.31 |
1358899200000 | 1445.97 |
1358985600000 | 1439.57 |
1359072000000 | 1447.9 |
1359331200000 | 1442.77 |
1359417600000 | 1444.14 |
1359504000000 | 1450.64 |
1359590400000 | 1435.71 |
1359676800000 | 1463.63 |
1359936000000 | 1419.25 |
1360022400000 | 1427.04 |
1360108800000 | 1417.83 |
1360195200000 | 1396.86 |
1360281600000 | 1400.77 |
1360540800000 | 1406.67 |
1360627200000 | 1428.75 |
1360713600000 | 1428.84 |
1360800000000 | 1400.7 |
1360886400000 | 1393.67 |
1361145600000 | 1386.61 |
1361232000000 | 1400.26 |
1361318400000 | 1400.83 |
1361404800000 | 1364.95 |
1361491200000 | 1365.59 |
1361750400000 | 1382.14 |
1361836800000 | 1331.24 |
1361923200000 | 1332.6 |
1362009600000 | 1330.19 |
1362096000000 | 1310.76 |
1362355200000 | 1308 |
1362441600000 | 1336.15 |
1362528000000 | 1321.67 |
1362614400000 | 1340.09 |
1362700800000 | 1347.77 |
1362960000000 | 1343.89 |
1363046400000 | 1351.94 |
1363132800000 | 1344.65 |
1363219200000 | 1379.72 |
1363305600000 | 1384.18 |
1363564800000 | 1356.72 |
1363651200000 | 1339.13 |
1363737600000 | 1358.1 |
1363824000000 | 1354.18 |
1363910400000 | 1362.52 |
1364169600000 | 1337.6 |
1364256000000 | 1314.44 |
1364342400000 | 1286.44 |
1364428800000 | 1290.44 |
1364515200000 | 1290.44 |
1364774400000 | 1291.05 |
1364860800000 | 1283.96 |
1364947200000 | 1244.11 |
1365033600000 | 1263.73 |
1365120000000 | 1274.93 |
1365379200000 | 1260.71 |
1365465600000 | 1300.75 |
1365552000000 | 1352.15 |
1365638400000 | 1348.72 |
1365724800000 | 1349.86 |
1365984000000 | 1342.33 |
1366070400000 | 1327.44 |
1366156800000 | 1300.08 |
1366243200000 | 1296.12 |
1366329600000 | 1328.89 |
1366588800000 | 1330.87 |
1366675200000 | 1366.41 |
1366761600000 | 1389.28 |
1366848000000 | 1415.14 |
1366934400000 | 1394.75 |
1367193600000 | 1426.29 |
1367280000000 | 1432.7 |
1367366400000 | 1433.68 |
1367452800000 | 1417.18 |
1367539200000 | 1426.94 |
1367798400000 | 1431.22 |
1367884800000 | 1444.05 |
1367971200000 | 1436.95 |
1368057600000 | 1425.13 |
1368144000000 | 1415.53 |
1368403200000 | 1408.69 |
1368489600000 | 1375.43 |
1368576000000 | 1372.59 |
1368662400000 | 1375.22 |
1368748800000 | 1378.51 |
1369008000000 | 1382.52 |
1369094400000 | 1380.2 |
1369180800000 | 1377.69 |
1369267200000 | 1366.64 |
1369353600000 | 1382.71 |
1369612800000 | 1394.41 |
1369699200000 | 1394.97 |
1369785600000 | 1390.18 |
1369872000000 | 1389.99 |
1369958400000 | 1366.51 |
1370217600000 | 1356.53 |
1370304000000 | 1378.72 |
1370390400000 | 1368.21 |
1370476800000 | 1363.43 |
1370563200000 | 1382.37 |
1370822400000 | 1372.52 |
1370908800000 | 1371.43 |
1370995200000 | 1376.52 |
1371081600000 | 1366.79 |
1371168000000 | 1379.2 |
1371427200000 | 1394.7 |
1371513600000 | 1408.43 |
1371600000000 | 1399.82 |
1371686400000 | 1330.09 |
1371772800000 | 1283.74 |
1372032000000 | 1243.44 |
1372118400000 | 1271.41 |
1372204800000 | 1283.56 |
1372291200000 | 1284.76 |
1372377600000 | 1294.54 |
1372636800000 | 1305 |
1372723200000 | 1287.12 |
1372809600000 | 1211.15 |
1372896000000 | 1249.52 |
1372982400000 | 1236.6 |
1373241600000 | 1264.68 |
1373328000000 | 1257.79 |
1373414400000 | 1271.32 |
1373500800000 | 1266.47 |
1373587200000 | 1248.41 |
1373846400000 | 1257.77 |
1373932800000 | 1270.33 |
1374019200000 | 1266.18 |
1374105600000 | 1292.49 |
1374192000000 | 1293.83 |
1374451200000 | 1320.4 |
1374537600000 | 1326.25 |
1374624000000 | 1348.21 |
1374710400000 | 1346.36 |
1374796800000 | 1358.51 |
1375056000000 | 1357.63 |
1375142400000 | 1366.09 |
1375228800000 | 1352.4 |
1375315200000 | 1354.94 |
1375401600000 | 1363.53 |
1375660800000 | 1354.34 |
1375747200000 | 1345.01 |
1375833600000 | 1355.25 |
1375920000000 | 1395.77 |
1376006400000 | 1417.92 |
1376265600000 | 1409.09 |
1376352000000 | 1419.84 |
1376438400000 | 1429.71 |
1376524800000 | 1427.2 |
1376611200000 | 1427.14 |
1376870400000 | 1416.48 |
1376956800000 | 1400.08 |
1377043200000 | 1393.52 |
1377129600000 | 1423.72 |
1377216000000 | 1433.13 |
1377475200000 | 1423.58 |
1377561600000 | 1398.98 |
1377648000000 | 1392.59 |
1377734400000 | 1389.53 |
1377820800000 | 1364.28 |
1378080000000 | 1387.89 |
1378166400000 | 1381.49 |
1378252800000 | 1384.98 |
1378339200000 | 1389.63 |
1378425600000 | 1402.26 |
1378684800000 | 1404.4 |
1378771200000 | 1426.84 |
1378857600000 | 1434.6 |
1378944000000 | 1444.1 |
1379030400000 | 1437.81 |
1379289600000 | 1438.78 |
1379376000000 | 1417.41 |
1379462400000 | 1424 |
1379548800000 | 1444.53 |
1379635200000 | 1454.63 |
1379894400000 | 1440.38 |
1379980800000 | 1440.44 |
1380067200000 | 1455.13 |
1380153600000 | 1451.56 |
1380240000000 | 1449.05 |
1380499200000 | 1436.11 |
1380585600000 | 1436.38 |
1380672000000 | 1452.1 |
1380758400000 | 1444.3 |
1380844800000 | 1438.23 |
1381104000000 | 1425.2 |
1381190400000 | 1414.77 |
1381276800000 | 1413.75 |
1381363200000 | 1422.73 |
1381449600000 | 1453.93 |
1381708800000 | 1470.73 |
1381795200000 | 1472.64 |
1381881600000 | 1486.42 |
1381968000000 | 1505.82 |
1382054400000 | 1513.23 |
1382313600000 | 1523.16 |
1382400000000 | 1526.73 |
1382486400000 | 1507.12 |
1382572800000 | 1502.03 |
1382659200000 | 1484.41 |
1382918400000 | 1494.83 |
1383004800000 | 1497.43 |
1383091200000 | 1514.86 |
1383177600000 | 1478.02 |
1383264000000 | 1466.05 |
1383523200000 | 1480.88 |
1383609600000 | 1483.48 |
1383696000000 | 1509.51 |
1383782400000 | 1486.91 |
1383868800000 | 1467.37 |
1384128000000 | 1488.24 |
1384214400000 | 1491.35 |
1384300800000 | 1477.68 |
1384387200000 | 1479.07 |
1384473600000 | 1480.03 |
1384732800000 | 1498.44 |
1384819200000 | 1496.41 |
1384905600000 | 1481.13 |
1384992000000 | 1483.34 |
1385078400000 | 1496.33 |
1385337600000 | 1496.83 |
1385424000000 | 1498.64 |
1385510400000 | 1523.04 |
1385596800000 | 1535.08 |
1385683200000 | 1544.66 |
1385942400000 | 1533.25 |
1386028800000 | 1522.9 |
1386115200000 | 1500.88 |
1386201600000 | 1498.72 |
1386288000000 | 1497.32 |
1386547200000 | 1520.46 |
1386633600000 | 1535.16 |
1386720000000 | 1531.68 |
1386806400000 | 1507.86 |
1386892800000 | 1497.7 |
1387152000000 | 1511.58 |
1387238400000 | 1507.27 |
1387324800000 | 1513.14 |
1387411200000 | 1514.9 |
1387497600000 | 1528.81 |
1387756800000 | 1555.65 |
1387843200000 | 1552.06 |
1387929600000 | 1552.06 |
1388016000000 | 1554.96 |
1388102400000 | 1571.48 |
1388361600000 | 1558.02 |
1388448000000 | 1555.22 |
1388620800000 | 1546.67 |
1388707200000 | 1576.07 |
1388966400000 | 1581.25 |
1389052800000 | 1614.2 |
1389139200000 | 1636 |
1389225600000 | 1639.37 |
1389312000000 | 1653.43 |
1389571200000 | 1659.51 |
1389657600000 | 1647.34 |
1389744000000 | 1642.59 |
1389830400000 | 1640.09 |
1389916800000 | 1642.32 |
1390176000000 | 1640.93 |
1390262400000 | 1633.88 |
1390348800000 | 1588.03 |
1390435200000 | 1597.62 |
1390521600000 | 1582.77 |
1390780800000 | 1564.02 |
1390867200000 | 1588.13 |
1390953600000 | 1579.43 |
1391040000000 | 1562.39 |
1391126400000 | 1537.24 |
1391385600000 | 1524.93 |
1391472000000 | 1541.34 |
1391558400000 | 1547.27 |
1391644800000 | 1590.3 |
1391731200000 | 1599.53 |
1391990400000 | 1601.72 |
1392076800000 | 1631.59 |
1392163200000 | 1611.13 |
1392249600000 | 1632.02 |
1392336000000 | 1655.44 |
1392595200000 | 1684.1 |
1392681600000 | 1679.2 |
1392768000000 | 1677.5 |
1392854400000 | 1670.72 |
1392940800000 | 1689.31 |
1393200000000 | 1704.11 |
1393286400000 | 1715.56 |
1393372800000 | 1689.63 |
1393459200000 | 1705.47 |
1393545600000 | 1733.96 |
1393804800000 | 1685.13 |
1393891200000 | 1720.84 |
1393977600000 | 1735.51 |
1394064000000 | 1771.45 |
1394150400000 | 1766.66 |
1394409600000 | 1793.18 |
1394496000000 | 1807.53 |
1394582400000 | 1782.8 |
1394668800000 | 1747.3 |
1394755200000 | 1740.77 |
1395014400000 | 1767.88 |
1395100800000 | 1782.25 |
1395187200000 | 1778 |
1395273600000 | 1758.34 |
1395360000000 | 1753.29 |
1395619200000 | 1731.3 |
1395705600000 | 1749.04 |
1395792000000 | 1772.94 |
1395878400000 | 1768.48 |
1395964800000 | 1786.47 |
1396224000000 | 1798.11 |
1396310400000 | 1826.43 |
1396396800000 | 1810.51 |
1396483200000 | 1809.44 |
1396569600000 | 1792.78 |
1396828800000 | 1793.57 |
1396915200000 | 1765.72 |
1397001600000 | 1781.74 |
1397088000000 | 1776.02 |
1397174400000 | 1755.84 |
1397433600000 | 1750.05 |
1397520000000 | 1730.26 |
1397606400000 | 1762.95 |
1397692800000 | 1786.64 |
1397779200000 | 1786.64 |
1398038400000 | 1782.57 |
1398124800000 | 1815.57 |
1398211200000 | 1800.42 |
1398297600000 | 1801.63 |
1398384000000 | 1785.55 |
1398643200000 | 1792.45 |
1398729600000 | 1810.39 |
1398816000000 | 1813.25 |
1398902400000 | 1813.25 |
1398988800000 | 1827.36 |
1399248000000 | 1837.1 |
1399334400000 | 1850.25 |
1399420800000 | 1822.33 |
1399507200000 | 1826.66 |
1399593600000 | 1776.65 |
1399852800000 | 1795.83 |
1399939200000 | 1776.96 |
1400025600000 | 1711.51 |
1400112000000 | 1677.34 |
1400198400000 | 1683.69 |
1400457600000 | 1690.21 |
1400544000000 | 1689.06 |
1400630400000 | 1675.98 |
1400716800000 | 1687.16 |
1400803200000 | 1693.16 |
1401062400000 | 1716.82 |
1401148800000 | 1732.95 |
1401235200000 | 1750.04 |
1401321600000 | 1736.5 |
1401408000000 | 1754.45 |
1401667200000 | 1761.5 |
1401753600000 | 1755.76 |
1401840000000 | 1766.03 |
1401926400000 | 1789.96 |
1402012800000 | 1821.72 |
1402272000000 | 1826.03 |
1402358400000 | 1830.67 |
1402444800000 | 1799.08 |
1402531200000 | 1785.18 |
1402617600000 | 1781.15 |
1402876800000 | 1776.17 |
1402963200000 | 1776.17 |
1403049600000 | 1769.62 |
1403136000000 | 1788.4 |
1403222400000 | 1764.38 |
1403481600000 | 1753.03 |
1403568000000 | 1728.8 |
1403654400000 | 1748.97 |
1403740800000 | 1740.65 |
1403827200000 | 1722.66 |
1404086400000 | 1712.37 |
1404172800000 | 1775.94 |
1404259200000 | 1763.88 |
1404345600000 | 1740.51 |
1404432000000 | 1708.01 |
1404691200000 | 1679.38 |
1404777600000 | 1634.56 |
1404864000000 | 1589.84 |
1404950400000 | 1523.68 |
1405036800000 | 1541.47 |
1405296000000 | 1550.73 |
1405382400000 | 1519.21 |
1405468800000 | 1567.89 |
1405555200000 | 1547.14 |
1405641600000 | 1539.05 |
1405900800000 | 1544.19 |
1405987200000 | 1560.98 |
1406073600000 | 1597.95 |
1406160000000 | 1632.8 |
1406246400000 | 1620.51 |
1406505600000 | 1619.81 |
1406592000000 | 1594.15 |
1406678400000 | 1545.76 |
1406764800000 | 1487.16 |
1406851200000 | 1440.51 |
1407110400000 | 1460.66 |
1407196800000 | 1442.8 |
1407283200000 | 1345.73 |
1407369600000 | 1307.99 |
1407456000000 | 1299.67 |
1407715200000 | 1315.56 |
1407801600000 | 1311.49 |
1407888000000 | 1347.87 |
1407974400000 | 1366.39 |
1408060800000 | 1373.16 |
1408320000000 | 1399 |
1408406400000 | 1403.87 |
1408492800000 | 1401.11 |
1408579200000 | 1405.64 |
1408665600000 | 1390.1 |
1408924800000 | 1403.02 |
1409011200000 | 1433.24 |
1409097600000 | 1463.9 |
1409184000000 | 1442.42 |
1409270400000 | 1461.39 |
1409529600000 | 1447.5 |
1409616000000 | 1437.23 |
1409702400000 | 1451.6 |
1409788800000 | 1460.09 |
1409875200000 | 1469.74 |
1410134400000 | 1458.08 |
1410220800000 | 1430.05 |
1410307200000 | 1424.22 |
1410393600000 | 1422.75 |
1410480000000 | 1408.23 |
1410739200000 | 1390.32 |
1410825600000 | 1378.32 |
1410912000000 | 1383.88 |
1410998400000 | 1393.69 |
1411084800000 | 1390.07 |
1411344000000 | 1387.39 |
1411430400000 | 1374.25 |
1411516800000 | 1354.51 |
1411603200000 | 1331.89 |
1411689600000 | 1340.89 |
1411948800000 | 1337.48 |
1412035200000 | 1339.57 |
1412121600000 | 1326.79 |
1412208000000 | 1284.46 |
1412294400000 | 1282.48 |
1412553600000 | 1285.57 |
1412640000000 | 1285.17 |
1412726400000 | 1262.96 |
1412812800000 | 1241.3 |
1412899200000 | 1223.67 |
1413158400000 | 1230.61 |
1413244800000 | 1229.94 |
1413331200000 | 1200.13 |
1413417600000 | 1164.9 |
1413504000000 | 1195.24 |
1413763200000 | 1200.17 |
1413849600000 | 1233.98 |
1413936000000 | 1227.72 |
1414022400000 | 1230.15 |
1414108800000 | 1223.28 |
1414368000000 | 1212.64 |
1414454400000 | 1246.88 |
1414540800000 | 1239.62 |
1414627200000 | 1207.54 |
1414713600000 | 1223.15 |
1414972800000 | 1202.59 |
1415059200000 | 1173.43 |
1415145600000 | 1178.32 |
1415232000000 | 1176.55 |
1415318400000 | 1164.04 |
1415577600000 | 1188.19 |
1415664000000 | 1184.72 |
1415750400000 | 1150.29 |
1415836800000 | 1162.77 |
1415923200000 | 1170.68 |
1416182400000 | 1174.46 |
1416268800000 | 1195.1 |
1416355200000 | 1193.24 |
1416441600000 | 1177.79 |
1416528000000 | 1194.08 |
1416787200000 | 1202.06 |
1416873600000 | 1212.12 |
1416960000000 | 1207.9 |
1417046400000 | 1206.67 |
1417132800000 | 1176.92 |
1417392000000 | 1160.29 |
1417478400000 | 1175.63 |
1417564800000 | 1176.03 |
1417651200000 | 1179.37 |
1417737600000 | 1189.05 |
1417996800000 | 1178.43 |
1418083200000 | 1162.81 |
1418169600000 | 1134.69 |
1418256000000 | 1115.78 |
1418342400000 | 1099.43 |
1418601600000 | 1061.63 |
1418688000000 | 1083.06 |
1418774400000 | 1073.04 |
1418860800000 | 1102.38 |
1418947200000 | 1088.8 |
1419206400000 | 1084.12 |
1419292800000 | 1097.43 |
1419379200000 | 1089.97 |
1419465600000 | 1089.97 |
1419552000000 | 1088.27 |
1419811200000 | 1082.26 |
1419897600000 | 1059.51 |
1419984000000 | 1051.31 |
1420156800000 | 1062.2 |
1420416000000 | 1019.53 |
1420502400000 | 1004.91 |
1420588800000 | 989.4 |
1420675200000 | 1014.03 |
1420761600000 | 1002.43 |
1421020800000 | 1005.43 |
1421107200000 | 1030.77 |
1421193600000 | 1037.58 |
1421280000000 | 1042.44 |
1421366400000 | 1048.74 |
1421625600000 | 1072.5 |
1421712000000 | 1067.43 |
1421798400000 | 1091.71 |
1421884800000 | 1092.77 |
1421971200000 | 1079.65 |
1422230400000 | 1090.61 |
1422316800000 | 1091.03 |
1422403200000 | 1061.43 |
1422489600000 | 1067.17 |
1422576000000 | 1038.15 |
1422835200000 | 1057.76 |
1422921600000 | 1081.55 |
1423008000000 | 1069.96 |
1423094400000 | 1062.34 |
1423180800000 | 1053.05 |
1423440000000 | 1047.97 |
1423526400000 | 1053.08 |
1423612800000 | 1031.09 |
1423699200000 | 1057.34 |
1423785600000 | 1077.84 |
1424044800000 | 1078.53 |
1424131200000 | 1095.43 |
1424217600000 | 1105.17 |
1424304000000 | 1101.62 |
1424390400000 | 1106.9 |
1424649600000 | 1116.36 |
1424736000000 | 1137.26 |
1424822400000 | 1132.25 |
1424908800000 | 1125.99 |
1424995200000 | 1136.09 |
1425254400000 | 1125.45 |
1425340800000 | 1121.33 |
1425427200000 | 1087.32 |
1425513600000 | 1104.89 |
1425600000000 | 1090.26 |
1425859200000 | 1086.34 |
1425945600000 | 1044.53 |
1426032000000 | 1055.65 |
1426118400000 | 1066.7 |
1426204800000 | 1059.45 |
1426464000000 | 1075.3 |
1426550400000 | 1076 |
1426636800000 | 1089.95 |
1426723200000 | 1094.34 |
1426809600000 | 1135.18 |
1427068800000 | 1152.67 |
1427155200000 | 1163.1 |
1427241600000 | 1171.72 |
1427328000000 | 1150.64 |
1427414400000 | 1157.01 |
1427673600000 | 1148.17 |
1427760000000 | 1124.52 |
1427846400000 | 1133.92 |
1427932800000 | 1148.88 |
1428019200000 | 1148.88 |
1428278400000 | 1164.82 |
1428364800000 | 1165.27 |
1428451200000 | 1178.46 |
1428537600000 | 1191.99 |
1428624000000 | 1183.52 |
1428883200000 | 1182.51 |
1428969600000 | 1179.37 |
1429056000000 | 1182.17 |
1429142400000 | 1162.18 |
1429228800000 | 1147.21 |
1429488000000 | 1151.94 |
1429574400000 | 1149.12 |
1429660800000 | 1136.85 |
1429747200000 | 1144.17 |
1429833600000 | 1163.87 |
1430092800000 | 1182.31 |
1430179200000 | 1187.76 |
1430265600000 | 1188.81 |
1430352000000 | 1217.29 |
1430438400000 | 1219.14 |
1430697600000 | 1231 |
1430784000000 | 1203.43 |
1430870400000 | 1216.5 |
1430956800000 | 1200.38 |
1431043200000 | 1226.86 |
1431302400000 | 1230.34 |
1431388800000 | 1235.22 |
1431475200000 | 1261.28 |
1431561600000 | 1265.57 |
1431648000000 | 1261.36 |
1431907200000 | 1252.4 |
1431993600000 | 1230.66 |
1432080000000 | 1222.6 |
1432166400000 | 1225.43 |
1432252800000 | 1215.96 |
1432512000000 | 1192.8 |
1432598400000 | 1159.17 |
1432684800000 | 1176.77 |
1432771200000 | 1179.19 |
1432857600000 | 1171.74 |
1433116800000 | 1160.32 |
1433203200000 | 1194.93 |
1433289600000 | 1216.36 |
1433376000000 | 1204.75 |
1433462400000 | 1172.44 |
1433721600000 | 1150.49 |
1433808000000 | 1154.01 |
1433894400000 | 1185.87 |
1433980800000 | 1194.47 |
1434067200000 | 1182.46 |
1434326400000 | 1156 |
1434412800000 | 1156.02 |
1434499200000 | 1150.92 |
1434585600000 | 1167.56 |
1434672000000 | 1168.5 |
1434931200000 | 1202.17 |
1435017600000 | 1213.95 |
1435104000000 | 1204.24 |
1435190400000 | 1199.82 |
1435276800000 | 1196.89 |
1435536000000 | 1138.33 |
1435622400000 | 1139.68 |
1435708800000 | 1147.34 |
1435795200000 | 1150.99 |
1435881600000 | 1140.83 |
1436140800000 | 1096.9 |
1436227200000 | 1060.76 |
1436313600000 | 1092.75 |
1436400000000 | 1130.37 |
1436486400000 | 1173.71 |
1436745600000 | 1172.93 |
1436832000000 | 1165.15 |
1436918400000 | 1170.46 |
1437004800000 | 1177.37 |
1437091200000 | 1170.02 |
1437350400000 | 1174.25 |
1437436800000 | 1172.25 |
1437523200000 | 1166.76 |
1437609600000 | 1176.1 |
1437696000000 | 1169.94 |
1437955200000 | 1159.3 |
1438041600000 | 1148.94 |
1438128000000 | 1150.86 |
1438214400000 | 1149.01 |
1438300800000 | 1145.64 |
1438560000000 | 1138.61 |
1438646400000 | 1131.27 |
1438732800000 | 1131.27 |
1438819200000 | 1113.57 |
1438905600000 | 1113.81 |
1439164800000 | 1117.67 |
1439251200000 | 1105.44 |
1439337600000 | 1111.43 |
1439424000000 | 1124.05 |
1439510400000 | 1119.84 |
1439769600000 | 1125.41 |
1439856000000 | 1118.05 |
1439942400000 | 1099.26 |
1440028800000 | 1102.02 |
1440115200000 | 1074.84 |
1440374400000 | 1031.22 |
1440460800000 | 1059.65 |
1440547200000 | 1051.46 |
1440633600000 | 1070.21 |
1440720000000 | 1070.16 |
1440979200000 | 1061.03 |
1441065600000 | 1038.16 |
1441152000000 | 1028.53 |
1441238400000 | 1033.49 |
1441324800000 | 1012.64 |
1441584000000 | 1011.13 |
1441670400000 | 1023.89 |
1441756800000 | 1025.38 |
1441843200000 | 1016.43 |
1441929600000 | 1015.48 |
1442188800000 | 1008.55 |
1442275200000 | 1007.22 |
1442361600000 | 1029.12 |
1442448000000 | 1033.89 |
1442534400000 | 1030.72 |
1442793600000 | 1024.06 |
1442880000000 | 995.41 |
1442966400000 | 1002.88 |
1443052800000 | 1001.12 |
1443139200000 | 1016.42 |
1443398400000 | 1002.21 |
1443484800000 | 993.54 |
1443571200000 | 1024.08 |
1443657600000 | 1041.19 |
1443744000000 | 1073.35 |
1444003200000 | 1108.47 |
1444089600000 | 1122.19 |
1444176000000 | 1131.4 |
1444262400000 | 1133.42 |
1444348800000 | 1147.94 |
1444608000000 | 1110.36 |
1444694400000 | 1097.38 |
1444780800000 | 1098.83 |
1444867200000 | 1109.88 |
1444953600000 | 1117.41 |
1445212800000 | 1108.08 |
1445299200000 | 1116.15 |
1445385600000 | 1101.44 |
1445472000000 | 1087.12 |
1445558400000 | 1086.17 |
1445817600000 | 1080.53 |
1445904000000 | 1054.09 |
1445990400000 | 1070.89 |
1446076800000 | 1071.88 |
1446163200000 | 1084.04 |
1446422400000 | 1091.6 |
1446508800000 | 1097 |
1446595200000 | 1092.7 |
1446681600000 | 1084.94 |
1446768000000 | 1067.77 |
1447027200000 | 1025.79 |
1447113600000 | 1016.79 |
1447200000000 | 1007.44 |
1447286400000 | 997.97 |
1447372800000 | 995.6 |
1447632000000 | 1001.47 |
1447718400000 | 1021.47 |
1447804800000 | 1033.51 |
1447891200000 | 1043.72 |
1447977600000 | 1030.5 |
1448236800000 | 1023.33 |
1448323200000 | 1013.4 |
1448409600000 | 1015.09 |
1448496000000 | 1022.96 |
1448582400000 | 1022.77 |
1448841600000 | 1013.61 |
1448928000000 | 1013.25 |
1449014400000 | 1014.16 |
1449100800000 | 1028.4 |
1449187200000 | 1023.99 |
1449446400000 | 1021.11 |
1449532800000 | 1005.75 |
1449619200000 | 1023.59 |
1449705600000 | 1024.09 |
1449792000000 | 1010.53 |
1450051200000 | 999.31 |
1450137600000 | 1012.21 |
1450224000000 | 1024.39 |
1450310400000 | 1028.42 |
1450396800000 | 1036.71 |
1450656000000 | 1031.66 |
1450742400000 | 1044.64 |
1450828800000 | 1064.02 |
1450915200000 | 1075.63 |
1451001600000 | 1075.63 |
1451260800000 | 1066.36 |
1451347200000 | 1069.62 |
1451433600000 | 1068.44 |
1451520000000 | 1065.19 |
1451865600000 | 1030.29 |
1451952000000 | 1021.22 |
1452038400000 | 1013.65 |
1452124800000 | 1024.5 |
1452211200000 | 1027.06 |
1452470400000 | 1009.97 |
1452556800000 | 1018.29 |
1452643200000 | 1023.61 |
1452729600000 | 1005.77 |
1452816000000 | 979.29 |
1453075200000 | 944.51 |
1453161600000 | 949.86 |
1453248000000 | 927.5 |
1453334400000 | 945.14 |
1453420800000 | 975.4 |
1453680000000 | 979.22 |
1453766400000 | 996.72 |
1453852800000 | 1012.13 |
1453939200000 | 1021.74 |
1454025600000 | 1029.77 |
1454284800000 | 1041.75 |
1454371200000 | 1021.52 |
1454457600000 | 1023.8 |
1454544000000 | 1034.46 |
1454630400000 | 1028.57 |
1454889600000 | 1004.54 |
1454976000000 | 990.97 |
1455062400000 | 975.8 |
1455148800000 | 939.26 |
1455235200000 | 947.52 |
1455494400000 | 956.36 |
1455580800000 | 956.15 |
1455667200000 | 983 |
1455753600000 | 975.03 |
1455840000000 | 967.48 |
1456099200000 | 979.47 |
1456185600000 | 953.61 |
1456272000000 | 935.41 |
1456358400000 | 955.43 |
1456444800000 | 950.19 |
1456704000000 | 956 |
1456790400000 | 967.76 |
1456876800000 | 968.51 |
1456963200000 | 994.6 |
1457049600000 | 1007.03 |
1457308800000 | 989.53 |
1457395200000 | 984.97 |
1457481600000 | 988.98 |
1457568000000 | 1000.84 |
1457654400000 | 1034.22 |
1457913600000 | 1041.18 |
1458000000000 | 1029.49 |
1458086400000 | 1043.73 |
1458172800000 | 1082.34 |
1458259200000 | 1081.18 |
1458518400000 | 1082.27 |
1458604800000 | 1078.31 |
1458691200000 | 1063.12 |
1458777600000 | 1052.35 |
1458864000000 | 1052.35 |
1459123200000 | 1057.21 |
1459209600000 | 1052.45 |
1459296000000 | 1093.21 |
1459382400000 | 1073.25 |
1459468800000 | 1058.75 |
1459728000000 | 1061.62 |
1459814400000 | 1035.01 |
1459900800000 | 1030.67 |
1459987200000 | 1014.16 |
1460073600000 | 1037.42 |
1460332800000 | 1046.19 |
1460419200000 | 1050.39 |
1460505600000 | 1055.73 |
1460592000000 | 1058.49 |
1460678400000 | 1060.37 |
1460937600000 | 1058.89 |
1461024000000 | 1077.22 |
1461110400000 | 1091 |
1461196800000 | 1088.58 |
1461283200000 | 1087.75 |
1461542400000 | 1084.15 |
1461628800000 | 1083.53 |
1461715200000 | 1090.43 |
1461801600000 | 1102.62 |
1461888000000 | 1104.22 |
1462147200000 | 1121.69 |
1462233600000 | 1107.09 |
1462320000000 | 1107.2 |
1462406400000 | 1107.5 |
1462492800000 | 1099.6 |
1462752000000 | 1084.58 |
1462838400000 | 1087.7 |
1462924800000 | 1077.44 |
1463011200000 | 1081.73 |
1463097600000 | 1070.03 |
1463356800000 | 1070.38 |
1463443200000 | 1069.58 |
1463529600000 | 1063.94 |
1463616000000 | 1046.81 |
1463702400000 | 1055.09 |
1463961600000 | 1040.43 |
1464048000000 | 1047.66 |
1464134400000 | 1061.9 |
1464220800000 | 1077.02 |
1464307200000 | 1069.62 |
1464566400000 | 1074.29 |
1464652800000 | 1069.47 |
1464739200000 | 1051.55 |
1464825600000 | 1049.98 |
1464912000000 | 1053.63 |
1465171200000 | 1063.06 |
1465257600000 | 1079.21 |
1465344000000 | 1081.23 |
1465430400000 | 1070.91 |
1465516800000 | 1041.62 |
1465776000000 | 1016.77 |
1465862400000 | 980.34 |
1465948800000 | 988.63 |
1466035200000 | 978.22 |
1466121600000 | 1006.17 |
1466380800000 | 1049.67 |
1466467200000 | 1037.63 |
1466553600000 | 1039.7 |
1466640000000 | 1057.9 |
1466726400000 | 960.01 |
1466985600000 | 922.34 |
1467072000000 | 949.85 |
1467158400000 | 982.85 |
1467244800000 | 993.07 |
1467331200000 | 1002.45 |
1467590400000 | 1004.1 |
1467676800000 | 977.43 |
1467763200000 | 954.96 |
1467849600000 | 974.16 |
1467936000000 | 984.28 |
1468195200000 | 1009.93 |
1468281600000 | 1017.46 |
1468368000000 | 1016.27 |
1468454400000 | 1021.3 |
1468540800000 | 1015.66 |
1468800000000 | 1019.37 |
1468886400000 | 1015.69 |
1468972800000 | 1017.34 |
1469059200000 | 1019.48 |
1469145600000 | 1022.8 |
1469404800000 | 1022.99 |
1469491200000 | 1026.34 |
1469577600000 | 1030.36 |
1469664000000 | 1032.99 |
1469750400000 | 1060.25 |
1470009600000 | 1064.13 |
1470096000000 | 1046.52 |
1470182400000 | 1042.29 |
1470268800000 | 1047.47 |
1470355200000 | 1048.52 |
1470614400000 | 1055.33 |
1470700800000 | 1072.7 |
1470787200000 | 1080.53 |
1470873600000 | 1088.1 |
1470960000000 | 1090.77 |
1471219200000 | 1089.94 |
1471305600000 | 1084.63 |
1471392000000 | 1073.38 |
1471478400000 | 1083.76 |
1471564800000 | 1075.87 |
1471824000000 | 1075.64 |
1471910400000 | 1076.82 |
1471996800000 | 1069.08 |
1472083200000 | 1069.56 |
1472169600000 | 1072.45 |
1472428800000 | 1061.19 |
1472515200000 | 1063.01 |
1472601600000 | 1058.7 |
1472688000000 | 1060.68 |
1472774400000 | 1074.02 |
1473033600000 | 1078.28 |
1473120000000 | 1078.15 |
1473206400000 | 1081.83 |
1473292800000 | 1086.9 |
1473379200000 | 1056.74 |
1473638400000 | 1044.5 |
1473724800000 | 1029.65 |
1473811200000 | 1028.04 |
1473897600000 | 1029.57 |
1473984000000 | 1004.34 |
1474243200000 | 1021.97 |
1474329600000 | 1019.68 |
1474416000000 | 1017.54 |
1474502400000 | 1047.32 |
1474588800000 | 1036.53 |
1474848000000 | 1036.95 |
1474934400000 | 1019.94 |
1475020800000 | 1031.13 |
1475107200000 | 1050.09 |
1475193600000 | 1049.97 |
1475452800000 | 1043.91 |
1475539200000 | 1045.65 |
1475625600000 | 1032.22 |
1475712000000 | 1020.55 |
1475798400000 | 1012.1 |
1476057600000 | 1026.37 |
1476144000000 | 1020.26 |
1476230400000 | 1017.01 |
1476316800000 | 1022.54 |
1476403200000 | 1032.39 |
1476662400000 | 1026.23 |
1476748800000 | 1043.07 |
1476835200000 | 1054.47 |
1476921600000 | 1051.93 |
1477008000000 | 1044.66 |
1477267200000 | 1047.58 |
1477353600000 | 1041.12 |
1477440000000 | 1042.08 |
1477526400000 | 1035.78 |
1477612800000 | 1037.32 |
1477872000000 | 1035.45 |
1477958400000 | 1033.76 |
1478044800000 | 1021.48 |
1478131200000 | 1020.67 |
1478217600000 | 1006.11 |
1478476800000 | 1015.68 |
1478563200000 | 1018.88 |
1478649600000 | 991.53 |
1478736000000 | 958.46 |
1478822400000 | 944.23 |
1479081600000 | 926.97 |
1479168000000 | 946.27 |
1479254400000 | 936.21 |
1479340800000 | 953.42 |
1479427200000 | 940.99 |
1479686400000 | 955.86 |
1479772800000 | 949.85 |
1479859200000 | 941.25 |
1479945600000 | 947.1 |
1480032000000 | 953.78 |
1480291200000 | 944.58 |
1480377600000 | 943.78 |
1480464000000 | 956.59 |
1480550400000 | 954.94 |
1480636800000 | 953.48 |
1480896000000 | 964.72 |
1480982400000 | 986.1 |
1481068800000 | 1007 |
1481155200000 | 999.98 |
1481241600000 | 997.22 |
1481500800000 | 1005.39 |
1481587200000 | 1015.89 |
1481673600000 | 1005.82 |
1481760000000 | 981.54 |
1481846400000 | 983.98 |
1482105600000 | 982.21 |
1482192000000 | 987.04 |
1482278400000 | 989.47 |
1482364800000 | 983.66 |
1482451200000 | 989.86 |
1482710400000 | 989.86 |
1482796800000 | 994.88 |
1482883200000 | 987.57 |
1482969600000 | 999.51 |
1483056000000 | 1004.52 |
1483315200000 | 1014.75 |
1483401600000 | 995.67 |
1483488000000 | 1008.21 |
1483574400000 | 1016.44 |
1483660800000 | 1009.23 |
1483920000000 | 1001.9 |
1484006400000 | 992.62 |
1484092800000 | 979.38 |
1484179200000 | 1001.3 |
1484265600000 | 1004.39 |
1484524800000 | 993.55 |
1484611200000 | 1010.59 |
1484697600000 | 1011.3 |
1484784000000 | 995.47 |
1484870400000 | 998.4 |
1485129600000 | 988.75 |
1485216000000 | 994.23 |
1485302400000 | 993.19 |
1485388800000 | 989.14 |
1485475200000 | 997.09 |
1485734400000 | 978.26 |
1485820800000 | 987.3 |
1485907200000 | 978.84 |
1485993600000 | 991.29 |
1486080000000 | 997.96 |
1486339200000 | 984.28 |
1486425600000 | 980.25 |
1486512000000 | 994.18 |
1486598400000 | 1001.55 |
1486684800000 | 997.5 |
1486944000000 | 996.95 |
1487030400000 | 993.94 |
1487116800000 | 996.85 |
1487203200000 | 1006.89 |
1487289600000 | 1005.63 |
1487548800000 | 1012.31 |
1487635200000 | 1006.61 |
1487721600000 | 1003.52 |
1487808000000 | 1003.05 |
1487894400000 | 996.86 |
1488153600000 | 1000.77 |
1488240000000 | 1009.23 |
1488326400000 | 1012.25 |
1488412800000 | 1010.46 |
1488499200000 | 998.79 |
1488758400000 | 1003.71 |
1488844800000 | 999.74 |
1488931200000 | 995.83 |
1489017600000 | 996.65 |
1489104000000 | 1002.17 |
1489363200000 | 1002.5 |
1489449600000 | 994.27 |
1489536000000 | 991.75 |
1489622400000 | 1010.02 |
1489708800000 | 1010.18 |
1489968000000 | 1013.31 |
1490054400000 | 1018.75 |
1490140800000 | 1019.51 |
1490227200000 | 1023.57 |
1490313600000 | 1026.41 |
1490572800000 | 1041.26 |
1490659200000 | 1071.23 |
1490745600000 | 1067.58 |
1490832000000 | 1090.03 |
1490918400000 | 1093.97 |
1491177600000 | 1080.01 |
1491264000000 | 1082.44 |
1491350400000 | 1086.95 |
1491436800000 | 1091.73 |
1491523200000 | 1086.55 |
1491782400000 | 1084.49 |
1491868800000 | 1084.78 |
1491955200000 | 1087.76 |
1492041600000 | 1084.66 |
1492128000000 | 1084.66 |
1492387200000 | 1088.59 |
1492473600000 | 1084.25 |
1492560000000 | 1081.09 |
1492646400000 | 1077.26 |
1492732800000 | 1063.71 |
1492992000000 | 1105.7 |
1493078400000 | 1121.49 |
1493164800000 | 1114.48 |
1493251200000 | 1106.98 |
1493337600000 | 1105.65 |
1493596800000 | 1108.49 |
1493683200000 | 1115.24 |
1493769600000 | 1120.68 |
1493856000000 | 1144.94 |
1493942400000 | 1157.12 |
1494201600000 | 1145.45 |
1494288000000 | 1145.66 |
1494374400000 | 1146.09 |
1494460800000 | 1148.03 |
1494547200000 | 1158.13 |
1494806400000 | 1166.62 |
1494892800000 | 1173.38 |
1494979200000 | 1166.62 |
1495065600000 | 1145.95 |
1495152000000 | 1181.49 |
1495411200000 | 1190.89 |
1495497600000 | 1194.98 |
1495584000000 | 1188.31 |
1495670400000 | 1196.52 |
1495756800000 | 1191.9 |
1496016000000 | 1189.42 |
1496102400000 | 1198.9 |
1496188800000 | 1211.02 |
1496275200000 | 1211.63 |
1496361600000 | 1213.9 |
1496620800000 | 1198.72 |
1496707200000 | 1212.61 |
1496793600000 | 1209.99 |
1496880000000 | 1193.47 |
1496966400000 | 1203.57 |
1497225600000 | 1190.63 |
1497312000000 | 1202.62 |
1497398400000 | 1203.59 |
1497484800000 | 1170.19 |
1497571200000 | 1179.99 |
1497830400000 | 1185.44 |
1497916800000 | 1170.52 |
1498003200000 | 1164 |
1498089600000 | 1158.03 |
1498176000000 | 1154.92 |
1498435200000 | 1156.82 |
1498521600000 | 1156.29 |
1498608000000 | 1164.07 |
1498694400000 | 1160.96 |
1498780800000 | 1161.35 |
1499040000000 | 1163.99 |
1499126400000 | 1166.42 |
1499212800000 | 1156.83 |
1499299200000 | 1156.02 |
1499385600000 | 1152.62 |
1499644800000 | 1158.97 |
1499731200000 | 1163.87 |
1499817600000 | 1177.18 |
1499904000000 | 1192.67 |
1499990400000 | 1199.21 |
1500249600000 | 1200.06 |
1500336000000 | 1217.13 |
1500422400000 | 1213.31 |
1500508800000 | 1225.77 |
1500595200000 | 1222.6 |
1500854400000 | 1209.84 |
1500940800000 | 1215.91 |
1501027200000 | 1214.34 |
1501113600000 | 1209.65 |
1501200000000 | 1206.91 |
1501459200000 | 1219.95 |
1501545600000 | 1239.51 |
1501632000000 | 1242.44 |
1501718400000 | 1244.79 |
1501804800000 | 1251.11 |
1502064000000 | 1261.44 |
1502150400000 | 1256.92 |
1502236800000 | 1255.69 |
1502323200000 | 1256.45 |
1502409600000 | 1244.76 |
1502668800000 | 1256.41 |
1502755200000 | 1243.73 |
1502841600000 | 1248.44 |
1502928000000 | 1253.54 |
1503014400000 | 1242.96 |
1503273600000 | 1247.15 |
1503360000000 | 1249.55 |
1503446400000 | 1251.96 |
1503532800000 | 1257.23 |
1503619200000 | 1255 |
1503878400000 | 1258.78 |
1503964800000 | 1265.81 |
1504051200000 | 1254.08 |
1504137600000 | 1260.96 |
1504224000000 | 1269.84 |
1504483200000 | 1269.69 |
1504569600000 | 1271.27 |
1504656000000 | 1266.21 |
1504742400000 | 1269.68 |
1504828800000 | 1271.86 |
1505088000000 | 1276.33 |
1505174400000 | 1278.26 |
1505260800000 | 1278.44 |
1505347200000 | 1282.77 |
1505433600000 | 1292.72 |
1505692800000 | 1294.78 |
1505779200000 | 1301.25 |
1505865600000 | 1303.94 |
1505952000000 | 1294.7 |
1506038400000 | 1304.31 |
1506297600000 | 1297.47 |
1506384000000 | 1287.93 |
1506470400000 | 1280.93 |
1506556800000 | 1293.38 |
1506643200000 | 1298.74 |
1506902400000 | 1275.95 |
1506988800000 | 1284.11 |
1507075200000 | 1275.48 |
1507161600000 | 1279.58 |
1507248000000 | 1265.08 |
1507507200000 | 1267.78 |
1507593600000 | 1279.04 |
1507680000000 | 1290.27 |
1507766400000 | 1290.34 |
1507852800000 | 1293.48 |
1508112000000 | 1279.55 |
1508198400000 | 1275.35 |
1508284800000 | 1281.47 |
1508371200000 | 1293.85 |
1508457600000 | 1284.06 |
1508716800000 | 1273.71 |
1508803200000 | 1271.66 |
1508889600000 | 1265.08 |
1508976000000 | 1262.96 |
1509062400000 | 1254.21 |
1509321600000 | 1265.01 |
1509408000000 | 1280.66 |
1509494400000 | 1277.39 |
1509580800000 | 1293.68 |
1509667200000 | 1264.36 |
1509926400000 | 1264.7 |
1510012800000 | 1268.93 |
1510099200000 | 1265.31 |
1510185600000 | 1274.65 |
1510272000000 | 1274.03 |
1510531200000 | 1267.79 |
1510617600000 | 1280.27 |
1510704000000 | 1282.62 |
1510790400000 | 1274.65 |
1510876800000 | 1268.98 |
1511136000000 | 1270.86 |
1511222400000 | 1266.88 |
1511308800000 | 1276.54 |
1511395200000 | 1287.07 |
1511481600000 | 1294.9 |
1511740800000 | 1291.32 |
1511827200000 | 1288.27 |
1511913600000 | 1298.47 |
1512000000000 | 1306.78 |
1512086400000 | 1294.49 |
1512345600000 | 1295.49 |
1512432000000 | 1296.64 |
1512518400000 | 1285.98 |
1512604800000 | 1286.77 |
1512691200000 | 1275.31 |
1512950400000 | 1285.01 |
1513036800000 | 1286.38 |
1513123200000 | 1283.75 |
1513209600000 | 1276.42 |
1513296000000 | 1280.72 |
1513555200000 | 1290.78 |
1513641600000 | 1289.81 |
1513728000000 | 1285.49 |
1513814400000 | 1283.76 |
1513900800000 | 1284.21 |
1514160000000 | 1284.21 |
1514246400000 | 1287.58 |
1514332800000 | 1293.04 |
1514419200000 | 1294.68 |
1514505600000 | 1300.8 |
1514851200000 | 1319.49 |
1514937600000 | 1332.73 |
1515024000000 | 1361.55 |
1515110400000 | 1361 |
1515369600000 | 1353.2 |
1515456000000 | 1342.71 |
1515542400000 | 1350.32 |
1515628800000 | 1354.03 |
1515715200000 | 1367.63 |
1515974400000 | 1387.9 |
1516060800000 | 1378.39 |
1516147200000 | 1379.84 |
1516233600000 | 1386.57 |
1516320000000 | 1387.59 |
1516579200000 | 1403.34 |
1516665600000 | 1414.77 |
1516752000000 |