Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Portugal Small Cap
Index Description
The STOXX Portugal Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Portugal covering approximately 15% of investable market capitalization. STOXX Portugal Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Portugal Small Cap | 21.4 | 9.5 | 0.8 | 0.4 | 4.6 | 0.0 | 48.4 | 0.3 | 12.4 |
STOXX Developed World Small Cap | 10,672.9 | 8,915.4 | 1.5 | 0.6 | 42.7 | 0.0 | 0.5 | 0.0 | 13.9 |
Supersector weighting (top 10)
Banks | 48.4 |
---|---|
Basic Resources | 14.8 |
Personal Care, Drug and Grocery Stores | 9.8 |
Utilities | 9.2 |
Industrial Goods and Services | 7.8 |
Telecommunications | 6.8 |
Construction and Materials | 2.5 |
Travel and Leisure | 0.9 |
Country weighting
Portugal | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Portugal Small Cap | 1.4 | 26.0 | 30.6 | 50.5 | 95.8 | N/A | N/A | 30.5 | 14.5 | 14.3 |
STOXX Developed World Small Cap | -2.4 | 9.0 | 30.5 | -0.7 | 43.9 | N/A | N/A | 30.4 | -0.2 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Portugal Small Cap | N/A | N/A | 17.0 | 19.1 | 20.4 | N/A | N/A | 1.2 | 0.5 | 0.6 |
STOXX Developed World Small Cap | N/A | N/A | 15.0 | 18.3 | 20.8 | N/A | N/A | 1.7 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Portugal Small Cap | 0.1 | 0.4 | 0.4 | 0.5 | 0.6 | 22.6 | 17.6 | 17.9 | 18.8 | 18.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Portugal Small Cap | 0.2 | 0.4 | 0.4 | 0.5 | 0.6 | 1.9 | 0.9 | -0.1 | 0.7 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Portugal Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Portugal Small Cap | 8.4 | 8.0 | 8.3 | 8.3 | 1.1 | 5.0 | 0.5 | 0.5 |
STOXX Developed World Small Cap | -0.1 | 21.3 | 15.4 | 15.4 | 2.0 | 2.0 | 1.1 | 5.3 |
Performance and annual returns
STOXX Portugal Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1022.15 |
1001462400000 | 1033.2 |
1001548800000 | 1040.59 |
1001635200000 | 1029.71 |
1001894400000 | 1026.82 |
1001980800000 | 1044.2 |
1002067200000 | 1034.96 |
1002153600000 | 1047.34 |
1002240000000 | 1049 |
1002499200000 | 1034.41 |
1002585600000 | 1036.47 |
1002672000000 | 1060.32 |
1002758400000 | 1056.05 |
1002844800000 | 1077.74 |
1003104000000 | 1062.55 |
1003190400000 | 1094.15 |
1003276800000 | 1099.38 |
1003363200000 | 1119.04 |
1003449600000 | 1118.24 |
1003708800000 | 1152.29 |
1003795200000 | 1162.77 |
1003881600000 | 1167.96 |
1003968000000 | 1159.7 |
1004054400000 | 1171.85 |
1004313600000 | 1172.23 |
1004400000000 | 1153.04 |
1004486400000 | 1179.51 |
1004572800000 | 1183.83 |
1004659200000 | 1183.08 |
1004918400000 | 1178.68 |
1005004800000 | 1201.46 |
1005091200000 | 1212.72 |
1005177600000 | 1216.63 |
1005264000000 | 1200.55 |
1005523200000 | 1205.54 |
1005609600000 | 1206.7 |
1005696000000 | 1201.02 |
1005782400000 | 1203.24 |
1005868800000 | 1206.02 |
1006128000000 | 1213.22 |
1006214400000 | 1220.07 |
1006300800000 | 1203.4 |
1006387200000 | 1207.8 |
1006473600000 | 1205.27 |
1006732800000 | 1206.5 |
1006819200000 | 1204.81 |
1006905600000 | 1194.65 |
1006992000000 | 1201.94 |
1007078400000 | 1201.24 |
1007337600000 | 1183.2 |
1007424000000 | 1178.62 |
1007510400000 | 1199.49 |
1007596800000 | 1214.19 |
1007683200000 | 1206.06 |
1007942400000 | 1198.06 |
1008028800000 | 1214.41 |
1008115200000 | 1215.29 |
1008201600000 | 1221.23 |
1008288000000 | 1236.8 |
1008547200000 | 1237.88 |
1008633600000 | 1233.75 |
1008720000000 | 1207.19 |
1008806400000 | 1183.52 |
1008892800000 | 1176.8 |
1009152000000 | 1176.8 |
1009238400000 | 1161.56 |
1009324800000 | 1166.73 |
1009411200000 | 1177.04 |
1009497600000 | 1192.17 |
1009756800000 | 1194.87 |
1009929600000 | 1207.94 |
1010016000000 | 1227.83 |
1010102400000 | 1221.51 |
1010361600000 | 1213.76 |
1010448000000 | 1216.83 |
1010534400000 | 1201.04 |
1010620800000 | 1196.35 |
1010707200000 | 1196.85 |
1010966400000 | 1200.87 |
1011052800000 | 1207.76 |
1011139200000 | 1218.69 |
1011225600000 | 1214.45 |
1011312000000 | 1218.83 |
1011571200000 | 1220.2 |
1011657600000 | 1233.99 |
1011744000000 | 1220.07 |
1011830400000 | 1222.12 |
1011916800000 | 1185.65 |
1012176000000 | 1191.85 |
1012262400000 | 1179.03 |
1012348800000 | 1181.51 |
1012435200000 | 1179.31 |
1012521600000 | 1188.83 |
1012780800000 | 1194.09 |
1012867200000 | 1184.48 |
1012953600000 | 1194.93 |
1013040000000 | 1188.38 |
1013126400000 | 1203.13 |
1013385600000 | 1216.42 |
1013472000000 | 1215.45 |
1013558400000 | 1213.16 |
1013644800000 | 1204.64 |
1013731200000 | 1192.8 |
1013990400000 | 1195.27 |
1014076800000 | 1196.83 |
1014163200000 | 1192.98 |
1014249600000 | 1189.21 |
1014336000000 | 1175.8 |
1014595200000 | 1142.95 |
1014681600000 | 1135.64 |
1014768000000 | 1146.41 |
1014854400000 | 1168.51 |
1014940800000 | 1174.49 |
1015200000000 | 1215.56 |
1015286400000 | 1216.02 |
1015372800000 | 1236.58 |
1015459200000 | 1249.31 |
1015545600000 | 1242.3 |
1015804800000 | 1240.92 |
1015891200000 | 1227.1 |
1015977600000 | 1241.93 |
1016064000000 | 1263.5 |
1016150400000 | 1268.61 |
1016409600000 | 1277.25 |
1016496000000 | 1283.54 |
1016582400000 | 1276.4 |
1016668800000 | 1274.93 |
1016755200000 | 1280.72 |
1017014400000 | 1276.36 |
1017100800000 | 1278.63 |
1017187200000 | 1286.04 |
1017273600000 | 1280.17 |
1017360000000 | 1281.42 |
1017619200000 | 1294.28 |
1017705600000 | 1286.29 |
1017792000000 | 1280.38 |
1017878400000 | 1277.73 |
1017964800000 | 1280.03 |
1018224000000 | 1272.81 |
1018310400000 | 1285.51 |
1018396800000 | 1283.81 |
1018483200000 | 1287.04 |
1018569600000 | 1283.15 |
1018828800000 | 1282.07 |
1018915200000 | 1291.82 |
1019001600000 | 1303.08 |
1019088000000 | 1311.15 |
1019174400000 | 1317.28 |
1019433600000 | 1333.01 |
1019520000000 | 1329.57 |
1019606400000 | 1326.24 |
1019692800000 | 1334.42 |
1019779200000 | 1340.62 |
1020038400000 | 1341.4 |
1020124800000 | 1321.26 |
1020211200000 | 1328.75 |
1020297600000 | 1284.78 |
1020384000000 | 1284.29 |
1020643200000 | 1270.12 |
1020729600000 | 1248.33 |
1020816000000 | 1274.72 |
1020902400000 | 1276.79 |
1020988800000 | 1280.88 |
1021248000000 | 1266.51 |
1021334400000 | 1285.04 |
1021420800000 | 1286.3 |
1021507200000 | 1294.24 |
1021593600000 | 1299.77 |
1021852800000 | 1295.54 |
1021939200000 | 1278.12 |
1022025600000 | 1285.7 |
1022112000000 | 1299 |
1022198400000 | 1307.92 |
1022457600000 | 1304.43 |
1022544000000 | 1319.93 |
1022630400000 | 1335.39 |
1022716800000 | 1343.18 |
1022803200000 | 1310.43 |
1023062400000 | 1322.06 |
1023148800000 | 1329.53 |
1023235200000 | 1334.49 |
1023321600000 | 1335.89 |
1023408000000 | 1323.47 |
1023667200000 | 1321.3 |
1023753600000 | 1328.35 |
1023840000000 | 1324.29 |
1023926400000 | 1322.15 |
1024012800000 | 1320.47 |
1024272000000 | 1316.6 |
1024358400000 | 1323 |
1024444800000 | 1323.34 |
1024531200000 | 1329.77 |
1024617600000 | 1337.78 |
1024876800000 | 1310.42 |
1024963200000 | 1333.45 |
1025049600000 | 1348.26 |
1025136000000 | 1350.44 |
1025222400000 | 1349.79 |
1025481600000 | 1340.74 |
1025568000000 | 1316.85 |
1025654400000 | 1294.15 |
1025740800000 | 1300.33 |
1025827200000 | 1304.52 |
1026086400000 | 1327.32 |
1026172800000 | 1337.28 |
1026259200000 | 1342.63 |
1026345600000 | 1335.52 |
1026432000000 | 1337.55 |
1026691200000 | 1343.47 |
1026777600000 | 1361.38 |
1026864000000 | 1359.43 |
1026950400000 | 1351.16 |
1027036800000 | 1347.46 |
1027296000000 | 1317.29 |
1027382400000 | 1255.42 |
1027468800000 | 1246.18 |
1027555200000 | 1269.98 |
1027641600000 | 1240.59 |
1027900800000 | 1252.36 |
1027987200000 | 1243.41 |
1028073600000 | 1242.02 |
1028160000000 | 1239 |
1028246400000 | 1218.96 |
1028505600000 | 1176.63 |
1028592000000 | 1156.76 |
1028678400000 | 1162.6 |
1028764800000 | 1168.18 |
1028851200000 | 1193.34 |
1029110400000 | 1200.72 |
1029196800000 | 1200.25 |
1029283200000 | 1189.92 |
1029369600000 | 1191.43 |
1029456000000 | 1188.53 |
1029715200000 | 1177.22 |
1029801600000 | 1181.71 |
1029888000000 | 1182.84 |
1029974400000 | 1195.35 |
1030060800000 | 1204.54 |
1030320000000 | 1219.09 |
1030406400000 | 1248.81 |
1030492800000 | 1235.3 |
1030579200000 | 1237.47 |
1030665600000 | 1232.62 |
1030924800000 | 1229.89 |
1031011200000 | 1221.31 |
1031097600000 | 1213.05 |
1031184000000 | 1216.96 |
1031270400000 | 1210.69 |
1031529600000 | 1209.5 |
1031616000000 | 1207.45 |
1031702400000 | 1212.69 |
1031788800000 | 1220.24 |
1031875200000 | 1201.78 |
1032134400000 | 1194.3 |
1032220800000 | 1185.21 |
1032307200000 | 1176.54 |
1032393600000 | 1175.48 |
1032480000000 | 1158.94 |
1032739200000 | 1142.73 |
1032825600000 | 1121.2 |
1032912000000 | 1125.03 |
1032998400000 | 1137.47 |
1033084800000 | 1119.59 |
1033344000000 | 1086.03 |
1033430400000 | 1079.53 |
1033516800000 | 1079.72 |
1033603200000 | 1081.18 |
1033689600000 | 1080.67 |
1033948800000 | 1060.02 |
1034035200000 | 1062.28 |
1034121600000 | 1063.05 |
1034208000000 | 1055.84 |
1034294400000 | 1064.16 |
1034553600000 | 1048.77 |
1034640000000 | 1071.1 |
1034726400000 | 1060.78 |
1034812800000 | 1077.77 |
1034899200000 | 1078.18 |
1035158400000 | 1080.51 |
1035244800000 | 1081.7 |
1035331200000 | 1082.05 |
1035417600000 | 1095.99 |
1035504000000 | 1127.03 |
1035763200000 | 1148.85 |
1035849600000 | 1131.25 |
1035936000000 | 1146.5 |
1036022400000 | 1170.89 |
1036108800000 | 1177.98 |
1036368000000 | 1205.17 |
1036454400000 | 1207.62 |
1036540800000 | 1226.1 |
1036627200000 | 1198.28 |
1036713600000 | 1198.9 |
1036972800000 | 1200.99 |
1037059200000 | 1201.23 |
1037145600000 | 1184.96 |
1037232000000 | 1197.1 |
1037318400000 | 1206.16 |
1037577600000 | 1204.55 |
1037664000000 | 1189.11 |
1037750400000 | 1193.93 |
1037836800000 | 1206.97 |
1037923200000 | 1205.59 |
1038182400000 | 1218.37 |
1038268800000 | 1212.4 |
1038355200000 | 1227.48 |
1038441600000 | 1247.64 |
1038528000000 | 1247.24 |
1038787200000 | 1250.87 |
1038873600000 | 1238.37 |
1038960000000 | 1243.16 |
1039046400000 | 1257.18 |
1039132800000 | 1270.16 |
1039392000000 | 1272.08 |
1039478400000 | 1275.19 |
1039564800000 | 1281.67 |
1039651200000 | 1295.67 |
1039737600000 | 1291.5 |
1039996800000 | 1303.45 |
1040083200000 | 1307.82 |
1040169600000 | 1307.96 |
1040256000000 | 1304.41 |
1040342400000 | 1302.59 |
1040601600000 | 1305.59 |
1040688000000 | 1311.32 |
1040774400000 | 1313.55 |
1040860800000 | 1320.99 |
1040947200000 | 1318.54 |
1041206400000 | 1325.22 |
1041292800000 | 1316.11 |
1041465600000 | 1307.42 |
1041552000000 | 1331.92 |
1041811200000 | 1355.7 |
1041897600000 | 1336.06 |
1041984000000 | 1355.42 |
1042070400000 | 1360.51 |
1042156800000 | 1373.29 |
1042416000000 | 1381.9 |
1042502400000 | 1405.12 |
1042588800000 | 1393.61 |
1042675200000 | 1393.33 |
1042761600000 | 1371.96 |
1043020800000 | 1367.27 |
1043107200000 | 1374 |
1043193600000 | 1363.68 |
1043280000000 | 1387.21 |
1043366400000 | 1390.81 |
1043625600000 | 1380.26 |
1043712000000 | 1362.86 |
1043798400000 | 1329.53 |
1043884800000 | 1333.65 |
1043971200000 | 1343.49 |
1044230400000 | 1346.18 |
1044316800000 | 1355.52 |
1044403200000 | 1352.34 |
1044489600000 | 1369.63 |
1044576000000 | 1368.79 |
1044835200000 | 1350.05 |
1044921600000 | 1351.75 |
1045008000000 | 1339.03 |
1045094400000 | 1365.09 |
1045180800000 | 1360.98 |
1045440000000 | 1360.74 |
1045526400000 | 1355.11 |
1045612800000 | 1365.15 |
1045699200000 | 1377.33 |
1045785600000 | 1374.53 |
1046044800000 | 1363.25 |
1046131200000 | 1333.15 |
1046217600000 | 1330.84 |
1046304000000 | 1340.59 |
1046390400000 | 1354.39 |
1046649600000 | 1363.14 |
1046736000000 | 1376.19 |
1046822400000 | 1367.96 |
1046908800000 | 1384.5 |
1046995200000 | 1393.82 |
1047254400000 | 1383.78 |
1047340800000 | 1384.57 |
1047427200000 | 1362.47 |
1047513600000 | 1358.25 |
1047600000000 | 1365.95 |
1047859200000 | 1358.79 |
1047945600000 | 1368.89 |
1048032000000 | 1360.21 |
1048118400000 | 1360.97 |
1048204800000 | 1339.85 |
1048464000000 | 1354.43 |
1048550400000 | 1347.21 |
1048636800000 | 1365.66 |
1048723200000 | 1364.56 |
1048809600000 | 1368.33 |
1049068800000 | 1385.3 |
1049155200000 | 1383.06 |
1049241600000 | 1393.14 |
1049328000000 | 1397.67 |
1049414400000 | 1415.56 |
1049673600000 | 1421.27 |
1049760000000 | 1392.9 |
1049846400000 | 1418.92 |
1049932800000 | 1418.92 |
1050019200000 | 1413.02 |
1050278400000 | 1414.65 |
1050364800000 | 1446.9 |
1050451200000 | 1461 |
1050537600000 | 1454.61 |
1050624000000 | 1454.01 |
1050883200000 | 1453.8 |
1050969600000 | 1465.36 |
1051056000000 | 1460.19 |
1051142400000 | 1497.24 |
1051228800000 | 1499.67 |
1051488000000 | 1521.62 |
1051574400000 | 1554.87 |
1051660800000 | 1593.52 |
1051747200000 | 1601.58 |
1051833600000 | 1612.36 |
1052092800000 | 1660.03 |
1052179200000 | 1637.24 |
1052265600000 | 1658.26 |
1052352000000 | 1685.67 |
1052438400000 | 1654.23 |
1052697600000 | 1685.31 |
1052784000000 | 1695.35 |
1052870400000 | 1695.9 |
1052956800000 | 1672.73 |
1053043200000 | 1685.75 |
1053302400000 | 1683.31 |
1053388800000 | 1701.59 |
1053475200000 | 1694.75 |
1053561600000 | 1703.08 |
1053648000000 | 1739.66 |
1053907200000 | 1733.6 |
1053993600000 | 1731.86 |
1054080000000 | 1736.89 |
1054166400000 | 1737.65 |
1054252800000 | 1724.08 |
1054512000000 | 1735.25 |
1054598400000 | 1742.78 |
1054684800000 | 1782.72 |
1054771200000 | 1797.42 |
1054857600000 | 1794.67 |
1055116800000 | 1801.64 |
1055203200000 | 1807.66 |
1055289600000 | 1819.03 |
1055376000000 | 1805.16 |
1055462400000 | 1813.47 |
1055721600000 | 1799.76 |
1055808000000 | 1794.26 |
1055894400000 | 1779.5 |
1055980800000 | 1773.72 |
1056067200000 | 1734.94 |
1056326400000 | 1698.71 |
1056412800000 | 1676.62 |
1056499200000 | 1734.05 |
1056585600000 | 1691.1 |
1056672000000 | 1710.6 |
1056931200000 | 1699.6 |
1057017600000 | 1691.91 |
1057104000000 | 1689.75 |
1057190400000 | 1681.69 |
1057276800000 | 1679.45 |
1057536000000 | 1668.25 |
1057622400000 | 1663.77 |
1057708800000 | 1646.95 |
1057795200000 | 1635.17 |
1057881600000 | 1624.56 |
1058140800000 | 1638.89 |
1058227200000 | 1617.32 |
1058313600000 | 1622.17 |
1058400000000 | 1628.25 |
1058486400000 | 1636.49 |
1058745600000 | 1634.46 |
1058832000000 | 1621.69 |
1058918400000 | 1630.38 |
1059004800000 | 1649.68 |
1059091200000 | 1677.34 |
1059350400000 | 1675.73 |
1059436800000 | 1673.17 |
1059523200000 | 1649.78 |
1059609600000 | 1638.78 |
1059696000000 | 1635.61 |
1059955200000 | 1630.16 |
1060041600000 | 1613.24 |
1060128000000 | 1600.15 |
1060214400000 | 1607.77 |
1060300800000 | 1598.25 |
1060560000000 | 1617.42 |
1060646400000 | 1620.02 |
1060732800000 | 1627.53 |
1060819200000 | 1629.15 |
1060905600000 | 1644.53 |
1061164800000 | 1631.67 |
1061251200000 | 1639.25 |
1061337600000 | 1630.1 |
1061424000000 | 1613.72 |
1061510400000 | 1610.62 |
1061769600000 | 1616.66 |
1061856000000 | 1610.33 |
1061942400000 | 1620.21 |
1062028800000 | 1619.13 |
1062115200000 | 1625.03 |
1062374400000 | 1636.09 |
1062460800000 | 1621.27 |
1062547200000 | 1631.68 |
1062633600000 | 1630.34 |
1062720000000 | 1650.02 |
1062979200000 | 1641.2 |
1063065600000 | 1651.48 |
1063152000000 | 1640.63 |
1063238400000 | 1640.75 |
1063324800000 | 1646.27 |
1063584000000 | 1655.33 |
1063670400000 | 1624.77 |
1063756800000 | 1662.14 |
1063843200000 | 1663.73 |
1063929600000 | 1689.31 |
1064188800000 | 1689.67 |
1064275200000 | 1698.14 |
1064361600000 | 1699.7 |
1064448000000 | 1703.57 |
1064534400000 | 1706.05 |
1064793600000 | 1733.48 |
1064880000000 | 1734.89 |
1064966400000 | 1764.32 |
1065052800000 | 1775.79 |
1065139200000 | 1782.61 |
1065398400000 | 1818.74 |
1065484800000 | 1833.05 |
1065571200000 | 1857.49 |
1065657600000 | 1851.07 |
1065744000000 | 1881.62 |
1066003200000 | 1864.21 |
1066089600000 | 1903.61 |
1066176000000 | 1909.88 |
1066262400000 | 1924 |
1066348800000 | 1939.93 |
1066608000000 | 1926.83 |
1066694400000 | 1938.69 |
1066780800000 | 1927.72 |
1066867200000 | 1912.65 |
1066953600000 | 1934.76 |
1067212800000 | 1920.3 |
1067299200000 | 1932.52 |
1067385600000 | 1934.94 |
1067472000000 | 1950.53 |
1067558400000 | 1934.18 |
1067817600000 | 1941.2 |
1067904000000 | 1936.61 |
1067990400000 | 1926.07 |
1068076800000 | 1924.09 |
1068163200000 | 1949.4 |
1068422400000 | 1955.01 |
1068508800000 | 1964.56 |
1068595200000 | 2003.35 |
1068681600000 | 2014.08 |
1068768000000 | 2052.49 |
1069027200000 | 2019.17 |
1069113600000 | 2063.78 |
1069200000000 | 2082.65 |
1069286400000 | 2081.5 |
1069372800000 | 2093.64 |
1069632000000 | 2046.89 |
1069718400000 | 2064.85 |
1069804800000 | 2091.64 |
1069891200000 | 2091.61 |
1069977600000 | 2093.65 |
1070236800000 | 2098.1 |
1070323200000 | 2135.16 |
1070409600000 | 2133.84 |
1070496000000 | 2118.17 |
1070582400000 | 2140.69 |
1070841600000 | 2156.11 |
1070928000000 | 2162.74 |
1071014400000 | 2161.32 |
1071100800000 | 2142.98 |
1071187200000 | 2166.41 |
1071446400000 | 2177.85 |
1071532800000 | 2190.37 |
1071619200000 | 2214.58 |
1071705600000 | 2228.13 |
1071792000000 | 2249.54 |
1072051200000 | 2247 |
1072137600000 | 2237.69 |
1072224000000 | 2264.3 |
1072310400000 | 2262.57 |
1072396800000 | 2259.48 |
1072656000000 | 2274.04 |
1072742400000 | 2305.09 |
1072828800000 | 2307.07 |
1073001600000 | 2332.91 |
1073260800000 | 2368.58 |
1073347200000 | 2380.28 |
1073433600000 | 2352.95 |
1073520000000 | 2385.31 |
1073606400000 | 2413.39 |
1073865600000 | 2445.71 |
1073952000000 | 2482.64 |
1074038400000 | 2485.29 |
1074124800000 | 2522.93 |
1074211200000 | 2496.48 |
1074470400000 | 2504.14 |
1074556800000 | 2487.47 |
1074643200000 | 2506.05 |
1074729600000 | 2528.6 |
1074816000000 | 2531.81 |
1075075200000 | 2527.01 |
1075161600000 | 2555.09 |
1075248000000 | 2564.79 |
1075334400000 | 2486.56 |
1075420800000 | 2489.56 |
1075680000000 | 2507.87 |
1075766400000 | 2513.7 |
1075852800000 | 2506.68 |
1075939200000 | 2499.72 |
1076025600000 | 2561.93 |
1076284800000 | 2557.78 |
1076371200000 | 2573.67 |
1076457600000 | 2599.86 |
1076544000000 | 2630.85 |
1076630400000 | 2622.49 |
1076889600000 | 2628.64 |
1076976000000 | 2666.98 |
1077062400000 | 2690.81 |
1077148800000 | 2653.93 |
1077235200000 | 2644.2 |
1077494400000 | 2675.31 |
1077580800000 | 2725.25 |
1077667200000 | 2714.72 |
1077753600000 | 2678.82 |
1077840000000 | 2691.34 |
1078099200000 | 2715.94 |
1078185600000 | 2704.86 |
1078272000000 | 2678.54 |
1078358400000 | 2707.46 |
1078444800000 | 2749.58 |
1078704000000 | 2764.26 |
1078790400000 | 2753.95 |
1078876800000 | 2678.75 |
1078963200000 | 2602.37 |
1079049600000 | 2574.58 |
1079308800000 | 2559.41 |
1079395200000 | 2596.34 |
1079481600000 | 2616.54 |
1079568000000 | 2623.93 |
1079654400000 | 2621.39 |
1079913600000 | 2584.36 |
1080000000000 | 2564.62 |
1080086400000 | 2527.41 |
1080172800000 | 2550.4 |
1080259200000 | 2529.46 |
1080518400000 | 2555.31 |
1080604800000 | 2545.6 |
1080691200000 | 2575.82 |
1080777600000 | 2606.05 |
1080864000000 | 2570.98 |
1081123200000 | 2549.04 |
1081209600000 | 2579.25 |
1081296000000 | 2606.47 |
1081382400000 | 2595.45 |
1081468800000 | 2595.45 |
1081728000000 | 2588.16 |
1081814400000 | 2563.45 |
1081900800000 | 2538.24 |
1081987200000 | 2529.98 |
1082073600000 | 2549.98 |
1082332800000 | 2555.36 |
1082419200000 | 2535.97 |
1082505600000 | 2502.69 |
1082592000000 | 2524.03 |
1082678400000 | 2501.43 |
1082937600000 | 2494.77 |
1083024000000 | 2520.86 |
1083110400000 | 2507.7 |
1083196800000 | 2539.54 |
1083283200000 | 2539.21 |
1083542400000 | 2541.59 |
1083628800000 | 2586.76 |
1083715200000 | 2609.47 |
1083801600000 | 2567.25 |
1083888000000 | 2510.88 |
1084147200000 | 2428.54 |
1084233600000 | 2429.23 |
1084320000000 | 2431.65 |
1084406400000 | 2440.45 |
1084492800000 | 2401.99 |
1084752000000 | 2358.75 |
1084838400000 | 2398.56 |
1084924800000 | 2464.52 |
1085011200000 | 2440.14 |
1085097600000 | 2434.81 |
1085356800000 | 2434.98 |
1085443200000 | 2433.56 |
1085529600000 | 2421.19 |
1085616000000 | 2472.48 |
1085702400000 | 2444.78 |
1085961600000 | 2450.29 |
1086048000000 | 2452.83 |
1086134400000 | 2464.64 |
1086220800000 | 2462.78 |
1086307200000 | 2473.83 |
1086566400000 | 2505.45 |
1086652800000 | 2503.8 |
1086739200000 | 2445.25 |
1086825600000 | 2445.25 |
1086912000000 | 2426.82 |
1087171200000 | 2449.28 |
1087257600000 | 2457.46 |
1087344000000 | 2451.59 |
1087430400000 | 2457.61 |
1087516800000 | 2478.51 |
1087776000000 | 2483.21 |
1087862400000 | 2500.42 |
1087948800000 | 2499.67 |
1088035200000 | 2503.6 |
1088121600000 | 2497.24 |
1088380800000 | 2531.9 |
1088467200000 | 2512.78 |
1088553600000 | 2523.35 |
1088640000000 | 2503.93 |
1088726400000 | 2533.68 |
1088985600000 | 2521.67 |
1089072000000 | 2530.5 |
1089158400000 | 2523.11 |
1089244800000 | 2521.33 |
1089331200000 | 2532.4 |
1089590400000 | 2551.27 |
1089676800000 | 2537.75 |
1089763200000 | 2558.48 |
1089849600000 | 2548.82 |
1089936000000 | 2572.52 |
1090195200000 | 2547.83 |
1090281600000 | 2533.17 |
1090368000000 | 2532.65 |
1090454400000 | 2509.05 |
1090540800000 | 2483.38 |
1090800000000 | 2479.85 |
1090886400000 | 2489.39 |
1090972800000 | 2490.81 |
1091059200000 | 2519.27 |
1091145600000 | 2495.55 |
1091404800000 | 2476.96 |
1091491200000 | 2453.87 |
1091577600000 | 2420.89 |
1091664000000 | 2414.08 |
1091750400000 | 2409.67 |
1092009600000 | 2374.62 |
1092096000000 | 2386.24 |
1092182400000 | 2368.26 |
1092268800000 | 2393.74 |
1092355200000 | 2403.31 |
1092614400000 | 2420.86 |
1092700800000 | 2424.35 |
1092787200000 | 2420.22 |
1092873600000 | 2422.45 |
1092960000000 | 2436.36 |
1093219200000 | 2432.9 |
1093305600000 | 2431.58 |
1093392000000 | 2429.95 |
1093478400000 | 2439.63 |
1093564800000 | 2424.47 |
1093824000000 | 2423.29 |
1093910400000 | 2453.4 |
1093996800000 | 2474.14 |
1094083200000 | 2477.87 |
1094169600000 | 2468.24 |
1094428800000 | 2465.43 |
1094515200000 | 2464.85 |
1094601600000 | 2488.01 |
1094688000000 | 2486.94 |
1094774400000 | 2538.19 |
1095033600000 | 2564.04 |
1095120000000 | 2548.52 |
1095206400000 | 2506.99 |
1095292800000 | 2505.2 |
1095379200000 | 2506.28 |
1095638400000 | 2518.91 |
1095724800000 | 2553.81 |
1095811200000 | 2535.01 |
1095897600000 | 2533.94 |
1095984000000 | 2540.5 |
1096243200000 | 2569.28 |
1096329600000 | 2584.41 |
1096416000000 | 2600.91 |
1096502400000 | 2600.22 |
1096588800000 | 2616.36 |
1096848000000 | 2601.03 |
1096934400000 | 2612.78 |
1097020800000 | 2619.93 |
1097107200000 | 2605.9 |
1097193600000 | 2620.8 |
1097452800000 | 2618.42 |
1097539200000 | 2589.51 |
1097625600000 | 2583.09 |
1097712000000 | 2609.89 |
1097798400000 | 2643.02 |
1098057600000 | 2646.13 |
1098144000000 | 2651.66 |
1098230400000 | 2669.6 |
1098316800000 | 2680.69 |
1098403200000 | 2690.13 |
1098662400000 | 2710.23 |
1098748800000 | 2679.69 |
1098835200000 | 2721.75 |
1098921600000 | 2731.75 |
1099008000000 | 2736.5 |
1099267200000 | 2769.44 |
1099353600000 | 2767.88 |
1099440000000 | 2776.73 |
1099526400000 | 2791.12 |
1099612800000 | 2797.1 |
1099872000000 | 2823.76 |
1099958400000 | 2827.87 |
1100044800000 | 2851.24 |
1100131200000 | 2860.62 |
1100217600000 | 2888.53 |
1100476800000 | 2897.3 |
1100563200000 | 2871 |
1100649600000 | 2921.14 |
1100736000000 | 2898.03 |
1100822400000 | 2912.34 |
1101081600000 | 2923.2 |
1101168000000 | 2928.85 |
1101254400000 | 2927.31 |
1101340800000 | 2962.07 |
1101427200000 | 2968.47 |
1101686400000 | 2956.48 |
1101772800000 | 2926.37 |
1101859200000 | 2931.62 |
1101945600000 | 2915.68 |
1102032000000 | 2933.89 |
1102291200000 | 2941.65 |
1102377600000 | 2943.94 |
1102464000000 | 2909.77 |
1102550400000 | 2905.44 |
1102636800000 | 2928.43 |
1102896000000 | 2980.84 |
1102982400000 | 2984.24 |
1103068800000 | 3002.63 |
1103155200000 | 3017.62 |
1103241600000 | 2992.44 |
1103500800000 | 3048.74 |
1103587200000 | 3044.05 |
1103673600000 | 3035.08 |
1103760000000 | 3081.4 |
1103846400000 | 3073.15 |
1104105600000 | 3094.54 |
1104192000000 | 3070.04 |
1104278400000 | 3064.97 |
1104364800000 | 3073.46 |
1104451200000 | 3057.72 |
1104710400000 | 3055.92 |
1104796800000 | 3044.87 |
1104883200000 | 3043.76 |
1104969600000 | 3022.34 |
1105056000000 | 3003.64 |
1105315200000 | 2997.24 |
1105401600000 | 3001.58 |
1105488000000 | 3042.11 |
1105574400000 | 3042.97 |
1105660800000 | 3016.08 |
1105920000000 | 3015.74 |
1106006400000 | 3010.88 |
1106092800000 | 3058.07 |
1106179200000 | 3049.26 |
1106265600000 | 3071.77 |
1106524800000 | 3081.49 |
1106611200000 | 3069.82 |
1106697600000 | 3117.21 |
1106784000000 | 3114.79 |
1106870400000 | 3123.76 |
1107129600000 | 3137.16 |
1107216000000 | 3144.04 |
1107302400000 | 3136.09 |
1107388800000 | 3145.37 |
1107475200000 | 3148.06 |
1107734400000 | 3105.34 |
1107820800000 | 3084.91 |
1107907200000 | 3099.14 |
1107993600000 | 3109.12 |
1108080000000 | 3088.2 |
1108339200000 | 3129.26 |
1108425600000 | 3139.71 |
1108512000000 | 3145.49 |
1108598400000 | 3153.08 |
1108684800000 | 3143.8 |
1108944000000 | 3146.02 |
1109030400000 | 3155.3 |
1109116800000 | 3120.81 |
1109203200000 | 3141.43 |
1109289600000 | 3161.76 |
1109548800000 | 3197.61 |
1109635200000 | 3191.31 |
1109721600000 | 3157.3 |
1109808000000 | 3169.28 |
1109894400000 | 3191.58 |
1110153600000 | 3186.09 |
1110240000000 | 3236.58 |
1110326400000 | 3217.72 |
1110412800000 | 3210.92 |
1110499200000 | 3229.18 |
1110758400000 | 3209.54 |
1110844800000 | 3196.49 |
1110931200000 | 3219.37 |
1111017600000 | 3181.48 |
1111104000000 | 3169.44 |
1111363200000 | 3154.65 |
1111449600000 | 3169.36 |
1111536000000 | 3126.8 |
1111622400000 | 3128.01 |
1111708800000 | 3128.17 |
1111968000000 | 3106.37 |
1112054400000 | 3124.52 |
1112140800000 | 3124.44 |
1112227200000 | 3139.28 |
1112313600000 | 3156.17 |
1112572800000 | 3105.75 |
1112659200000 | 3125.61 |
1112745600000 | 3116.8 |
1112832000000 | 3156.75 |
1112918400000 | 3139.19 |
1113177600000 | 3173.76 |
1113264000000 | 3166.16 |
1113350400000 | 3233.08 |
1113436800000 | 3193.21 |
1113523200000 | 3179 |
1113782400000 | 3165.59 |
1113868800000 | 3184.48 |
1113955200000 | 3238.05 |
1114041600000 | 3266.08 |
1114128000000 | 3258.41 |
1114387200000 | 3218.27 |
1114473600000 | 3225.51 |
1114560000000 | 3197.55 |
1114646400000 | 3191.17 |
1114732800000 | 3167.58 |
1114992000000 | 3143.46 |
1115078400000 | 3182.75 |
1115164800000 | 3191.5 |
1115251200000 | 3187.22 |
1115337600000 | 3175.5 |
1115596800000 | 3140.26 |
1115683200000 | 3151.03 |
1115769600000 | 3170.11 |
1115856000000 | 3170.38 |
1115942400000 | 3131.65 |
1116201600000 | 3128.01 |
1116288000000 | 3122.98 |
1116374400000 | 3118.86 |
1116460800000 | 3113.66 |
1116547200000 | 3118 |
1116806400000 | 3125.3 |
1116892800000 | 3118.33 |
1116979200000 | 3113.21 |
1117065600000 | 3104.46 |
1117152000000 | 3066.45 |
1117411200000 | 3051.79 |
1117497600000 | 2991.11 |
1117584000000 | 3014.93 |
1117670400000 | 2999.14 |
1117756800000 | 2983.84 |
1118016000000 | 2973.83 |
1118102400000 | 2920.4 |
1118188800000 | 2924.09 |
1118275200000 | 2898.6 |
1118361600000 | 2934.96 |
1118620800000 | 2915.51 |
1118707200000 | 2894.78 |
1118793600000 | 2927.06 |
1118880000000 | 2932.36 |
1118966400000 | 2993.25 |
1119225600000 | 2961.81 |
1119312000000 | 2945.35 |
1119398400000 | 2934.33 |
1119484800000 | 2935.24 |
1119571200000 | 2940.37 |
1119830400000 | 2935.75 |
1119916800000 | 2914.97 |
1120003200000 | 2913.44 |
1120089600000 | 2925.52 |
1120176000000 | 2902.82 |
1120435200000 | 2891.53 |
1120521600000 | 2894.63 |
1120608000000 | 2902.72 |
1120694400000 | 2899.79 |
1120780800000 | 2875.22 |
1121040000000 | 2923.11 |
1121126400000 | 2934.53 |
1121212800000 | 2926.48 |
1121299200000 | 2915.72 |
1121385600000 | 2893.88 |
1121644800000 | 2914.25 |
1121731200000 | 2906.19 |
1121817600000 | 2912.77 |
1121904000000 | 2951.37 |
1121990400000 | 2930.15 |
1122249600000 | 2949.04 |
1122336000000 | 3008.71 |
1122422400000 | 3023.67 |
1122508800000 | 3068.53 |
1122595200000 | 3032.93 |
1122854400000 | 3111.37 |
1122940800000 | 3154.52 |
1123027200000 | 3219.94 |
1123113600000 | 3205.25 |
1123200000000 | 3173.65 |
1123459200000 | 3177.72 |
1123545600000 | 3156.04 |
1123632000000 | 3183.46 |
1123718400000 | 3197.57 |
1123804800000 | 3173.89 |
1124064000000 | 3180.12 |
1124150400000 | 3173.36 |
1124236800000 | 3183.01 |
1124323200000 | 3124.69 |
1124409600000 | 3144.17 |
1124668800000 | 3164.65 |
1124755200000 | 3176.17 |
1124841600000 | 3174.22 |
1124928000000 | 3166.02 |
1125014400000 | 3165.32 |
1125273600000 | 3147.53 |
1125360000000 | 3147.7 |
1125446400000 | 3219.95 |
1125532800000 | 3256.3 |
1125619200000 | 3302.54 |
1125878400000 | 3314.97 |
1125964800000 | 3289.86 |
1126051200000 | 3301.66 |
1126137600000 | 3294.74 |
1126224000000 | 3333.77 |
1126483200000 | 3285.89 |
1126569600000 | 3245.38 |
1126656000000 | 3251.06 |
1126742400000 | 3233.67 |
1126828800000 | 3248.19 |
1127088000000 | 3237.64 |
1127174400000 | 3264.57 |
1127260800000 | 3334.32 |
1127347200000 | 3308.05 |
1127433600000 | 3319.62 |
1127692800000 | 3353.74 |
1127779200000 | 3373.23 |
1127865600000 | 3353.99 |
1127952000000 | 3376.26 |
1128038400000 | 3391.52 |
1128297600000 | 3353.42 |
1128384000000 | 3379.64 |
1128470400000 | 3438.21 |
1128556800000 | 3466.93 |
1128643200000 | 3436.21 |
1128902400000 | 3428.84 |
1128988800000 | 3405.02 |
1129075200000 | 3402.63 |
1129161600000 | 3333.71 |
1129248000000 | 3365.3 |
1129507200000 | 3357.17 |
1129593600000 | 3324.87 |
1129680000000 | 3258.58 |
1129766400000 | 3271.28 |
1129852800000 | 3273.27 |
1130112000000 | 3284.12 |
1130198400000 | 3326.71 |
1130284800000 | 3323.66 |
1130371200000 | 3290.85 |
1130457600000 | 3263.84 |
1130716800000 | 3230.28 |
1130803200000 | 3235.82 |
1130889600000 | 3254.7 |
1130976000000 | 3266.64 |
1131062400000 | 3231.14 |
1131321600000 | 3259.92 |
1131408000000 | 3277.65 |
1131494400000 | 3286.52 |
1131580800000 | 3290.44 |
1131667200000 | 3274.66 |
1131926400000 | 3294.32 |
1132012800000 | 3290.25 |
1132099200000 | 3299 |
1132185600000 | 3331.52 |
1132272000000 | 3300.65 |
1132531200000 | 3308.16 |
1132617600000 | 3299.54 |
1132704000000 | 3329.21 |
1132790400000 | 3337.75 |
1132876800000 | 3347.45 |
1133136000000 | 3392.66 |
1133222400000 | 3383.09 |
1133308800000 | 3340.88 |
1133395200000 | 3342.43 |
1133481600000 | 3335.81 |
1133740800000 | 3367.32 |
1133827200000 | 3397.4 |
1133913600000 | 3410.77 |
1134000000000 | 3443.96 |
1134086400000 | 3444.99 |
1134345600000 | 3479.66 |
1134432000000 | 3446.88 |
1134518400000 | 3460.51 |
1134604800000 | 3427.84 |
1134691200000 | 3472.94 |
1134950400000 | 3492.05 |
1135036800000 | 3468.43 |
1135123200000 | 3455.52 |
1135209600000 | 3492.95 |
1135296000000 | 3504.94 |
1135555200000 | 3505.04 |
1135641600000 | 3877.95 |
1135728000000 | 3589.61 |
1135814400000 | 3561.51 |
1135900800000 | 3555.32 |
1136160000000 | 3547.77 |
1136246400000 | 3634.66 |
1136332800000 | 3702.83 |
1136419200000 | 3755.8 |
1136505600000 | 3752.01 |
1136764800000 | 3748.69 |
1136851200000 | 3761.14 |
1136937600000 | 3841.75 |
1137024000000 | 3781.79 |
1137110400000 | 3788.74 |
1137369600000 | 3845.74 |
1137456000000 | 3799.69 |
1137542400000 | 3779.9 |
1137628800000 | 3801.37 |
1137715200000 | 3796.56 |
1137974400000 | 3852.28 |
1138060800000 | 3863.56 |
1138147200000 | 3863.54 |
1138233600000 | 3865.48 |
1138320000000 | 3871.58 |
1138579200000 | 3807.3 |
1138665600000 | 3802.62 |
1138752000000 | 3848.46 |
1138838400000 | 3821.48 |
1138924800000 | 3801.19 |
1139184000000 | 3789.42 |
1139270400000 | 3828.69 |
1139356800000 | 3854.64 |
1139443200000 | 3914.51 |
1139529600000 | 3888.91 |
1139788800000 | 3978.43 |
1139875200000 | 3946.05 |
1139961600000 | 4034.75 |
1140048000000 | 4064.01 |
1140134400000 | 4079 |
1140393600000 | 4029.73 |
1140480000000 | 4000.58 |
1140566400000 | 4047.71 |
1140652800000 | 4071.25 |
1140739200000 | 4069.18 |
1140998400000 | 4095.55 |
1141084800000 | 4084.66 |
1141171200000 | 4103.93 |
1141257600000 | 4109.98 |
1141344000000 | 4118.86 |
1141603200000 | 4138.21 |
1141689600000 | 4081.56 |
1141776000000 | 4106.65 |
1141862400000 | 4145.57 |
1141948800000 | 4223.77 |
1142208000000 | 4804.28 |
1142294400000 | 4754.11 |
1142380800000 | 4734.95 |
1142467200000 | 4763.93 |
1142553600000 | 4775.02 |
1142812800000 | 4777.42 |
1142899200000 | 4772.67 |
1142985600000 | 4761.48 |
1143072000000 | 4737.61 |
1143158400000 | 4852.13 |
1143417600000 | 4872.84 |
1143504000000 | 4845.93 |
1143590400000 | 4835.09 |
1143676800000 | 4897.6 |
1143763200000 | 4855.3 |
1144022400000 | 4882.08 |
1144108800000 | 4919.26 |
1144195200000 | 4913.35 |
1144281600000 | 4907.74 |
1144368000000 | 4883.52 |
1144627200000 | 4862.38 |
1144713600000 | 4880.9 |
1144800000000 | 4886.83 |
1144886400000 | 4892.9 |
1144972800000 | 4892.9 |
1145232000000 | 4970.62 |
1145318400000 | 4949.58 |
1145404800000 | 4980.82 |
1145491200000 | 4960.65 |
1145577600000 | 4972.62 |
1145836800000 | 4991.38 |
1145923200000 | 5020.21 |
1146009600000 | 5009.49 |
1146096000000 | 5086.03 |
1146182400000 | 5102.52 |
1146441600000 | 5111.43 |
1146528000000 | 5109.75 |
1146614400000 | 5074.94 |
1146700800000 | 5116.21 |
1146787200000 | 5144.63 |
1147046400000 | 5175.43 |
1147132800000 | 5166.8 |
1147219200000 | 5218.2 |
1147305600000 | 5207.79 |
1147392000000 | 5205.45 |
1147651200000 | 5155.23 |
1147737600000 | 5190.22 |
1147824000000 | 5103.54 |
1147910400000 | 5043.67 |
1147996800000 | 4980.74 |
1148256000000 | 4947.13 |
1148342400000 | 4973.73 |
1148428800000 | 4898.96 |
1148515200000 | 4963.79 |
1148601600000 | 5010.73 |
1148860800000 | 4987.26 |
1148947200000 | 5026.47 |
1149033600000 | 4987.84 |
1149120000000 | 4999.5 |
1149206400000 | 5053.57 |
1149465600000 | 5054.68 |
1149552000000 | 4991.45 |
1149638400000 | 5002.13 |
1149724800000 | 4919.54 |
1149811200000 | 4923.89 |
1150070400000 | 4882.11 |
1150156800000 | 4805.97 |
1150243200000 | 4767.43 |
1150329600000 | 4825.48 |
1150416000000 | 4811.43 |
1150675200000 | 4812.74 |
1150761600000 | 4808.48 |
1150848000000 | 4881.32 |
1150934400000 | 4880.6 |
1151020800000 | 4843.35 |
1151280000000 | 4839.57 |
1151366400000 | 4848.09 |
1151452800000 | 4808.09 |
1151539200000 | 4837.2 |
1151625600000 | 4980.64 |
1151884800000 | 5009.76 |
1151971200000 | 5007.88 |
1152057600000 | 4937.9 |
1152144000000 | 4957.3 |
1152230400000 | 4961.76 |
1152489600000 | 4951.97 |
1152576000000 | 4953.06 |
1152662400000 | 4925.84 |
1152748800000 | 4912.7 |
1152835200000 | 4871.95 |
1153094400000 | 4773.92 |
1153180800000 | 4743.1 |
1153267200000 | 4817.92 |
1153353600000 | 4838.69 |
1153440000000 | 4850.14 |
1153699200000 | 4847.54 |
1153785600000 | 4907.95 |
1153872000000 | 4904.74 |
1153958400000 | 4993.27 |
1154044800000 | 5013.1 |
1154304000000 | 5028.52 |
1154390400000 | 5014.77 |
1154476800000 | 5055.37 |
1154563200000 | 5071.22 |
1154649600000 | 5102.64 |
1154908800000 | 5076.09 |
1154995200000 | 5108.04 |
1155081600000 | 5144.37 |
1155168000000 | 5090.07 |
1155254400000 | 5087.03 |
1155513600000 | 5093.85 |
1155600000000 | 5113.38 |
1155686400000 | 5172.62 |
1155772800000 | 5207.01 |
1155859200000 | 5166.11 |
1156118400000 | 5187.56 |
1156204800000 | 5190.33 |
1156291200000 | 5183.34 |
1156377600000 | 5196.69 |
1156464000000 | 5183.7 |
1156723200000 | 5260.65 |
1156809600000 | 5236.21 |
1156896000000 | 5269.82 |
1156982400000 | 5263.54 |
1157068800000 | 5271.21 |
1157328000000 | 5293.26 |
1157414400000 | 5258.71 |
1157500800000 | 5261.76 |
1157587200000 | 5206.94 |
1157673600000 | 5203.6 |
1157932800000 | 5191.97 |
1158019200000 | 5176.95 |
1158105600000 | 5190.25 |
1158192000000 | 5242.48 |
1158278400000 | 5207.53 |
1158537600000 | 5223.68 |
1158624000000 | 5340.61 |
1158710400000 | 5379.83 |
1158796800000 | 5379.65 |
1158883200000 | 5438.08 |
1159142400000 | 5325.54 |
1159228800000 | 5291.67 |
1159315200000 | 5292.71 |
1159401600000 | 5381.38 |
1159488000000 | 5376.8 |
1159747200000 | 5450.52 |
1159833600000 | 5427.3 |
1159920000000 | 5415.8 |
1160006400000 | 5448.58 |
1160092800000 | 5417.33 |
1160352000000 | 5444.03 |
1160438400000 | 5422.54 |
1160524800000 | 5437.12 |
1160611200000 | 5455.06 |
1160697600000 | 5443.38 |
1160956800000 | 5458.35 |
1161043200000 | 5430.48 |
1161129600000 | 5418.42 |
1161216000000 | 5414.34 |
1161302400000 | 5451.45 |
1161561600000 | 5480.48 |
1161648000000 | 5462.54 |
1161734400000 | 5520.77 |
1161820800000 | 5573.37 |
1161907200000 | 5573.12 |
1162166400000 | 5555.54 |
1162252800000 | 5560.92 |
1162339200000 | 5538.89 |
1162425600000 | 5505.73 |
1162512000000 | 5505.31 |
1162771200000 | 5538.47 |
1162857600000 | 5620.7 |
1162944000000 | 5623.02 |
1163030400000 | 5654.93 |
1163116800000 | 5693.25 |
1163376000000 | 5710.58 |
1163462400000 | 5760.76 |
1163548800000 | 5743.3 |
1163635200000 | 5729.48 |
1163721600000 | 5714.77 |
1163980800000 | 5679.84 |
1164067200000 | 5716.75 |
1164153600000 | 5788.34 |
1164240000000 | 5826.24 |
1164326400000 | 5866.18 |
1164585600000 | 5858.17 |
1164672000000 | 5811.33 |
1164758400000 | 5836.21 |
1164844800000 | 5887.21 |
1164931200000 | 5911.89 |
1165190400000 | 5920.66 |
1165276800000 | 5927.01 |
1165363200000 | 5947.55 |
1165449600000 | 5917.25 |
1165536000000 | 5907.23 |
1165795200000 | 5884.95 |
1165881600000 | 5917.51 |
1165968000000 | 5938.84 |
1166054400000 | 5880.13 |
1166140800000 | 5856.1 |
1166400000000 | 5877.78 |
1166486400000 | 5922.09 |
1166572800000 | 5912.91 |
1166659200000 | 5925.77 |
1166745600000 | 5916.2 |
1167004800000 | 5916.2 |
1167091200000 | 5906.98 |
1167177600000 | 5873.21 |
1167264000000 | 5901.43 |
1167350400000 | 5934.66 |
1167696000000 | 5978.67 |
1167782400000 | 5966.65 |
1167868800000 | 5935.35 |
1167955200000 | 5911.82 |
1168214400000 | 6013.79 |
1168300800000 | 6097.58 |
1168387200000 | 6273.16 |
1168473600000 | 6330.5 |
1168560000000 | 6337.07 |
1168819200000 | 6408.76 |
1168905600000 | 6432.56 |
1168992000000 | 6471.74 |
1169078400000 | 6537.55 |
1169164800000 | 6501.28 |
1169424000000 | 6523.37 |
1169510400000 | 6505.16 |
1169596800000 | 6463.44 |
1169683200000 | 6439.84 |
1169769600000 | 6394.05 |
1170028800000 | 6442.36 |
1170115200000 | 6492.94 |
1170201600000 | 6523.27 |
1170288000000 | 6622.31 |
1170374400000 | 6604.79 |
1170633600000 | 6574.4 |
1170720000000 | 6585.2 |
1170806400000 | 6611.81 |
1170892800000 | 6652.83 |
1170979200000 | 6705.85 |
1171238400000 | 6773.38 |
1171324800000 | 6804.09 |
1171411200000 | 6964.11 |
1171497600000 | 7081.28 |
1171584000000 | 7487.46 |
1171843200000 | 7520.1 |
1171929600000 | 7443.94 |
1172016000000 | 7135.01 |
1172102400000 | 7183.28 |
1172188800000 | 7008.34 |
1172448000000 | 6981.33 |
1172534400000 | 6746.92 |
1172620800000 | 6709.08 |
1172707200000 | 6644.61 |
1172793600000 | 6500.19 |
1173052800000 | 6277.91 |
1173139200000 | 6476.58 |
1173225600000 | 6432.47 |
1173312000000 | 6457.35 |
1173398400000 | 6443.1 |
1173657600000 | 6437 |
1173744000000 | 6396.34 |
1173830400000 | 6325.26 |
1173916800000 | 6428.13 |
1174003200000 | 6389.47 |
1174262400000 | 6503.79 |
1174348800000 | 6516.73 |
1174435200000 | 6631.3 |
1174521600000 | 6777.27 |
1174608000000 | 6790.93 |
1174867200000 | 6782.02 |
1174953600000 | 6778.22 |
1175040000000 | 6683.42 |
1175126400000 | 6715.32 |
1175212800000 | 6694.02 |
1175472000000 | 6806.44 |
1175558400000 | 6915.46 |
1175644800000 | 6978.18 |
1175731200000 | 7033.14 |
1175817600000 | 7033.13 |
1176076800000 | 6996.49 |
1176163200000 | 7199.37 |
1176249600000 | 7244.74 |
1176336000000 | 7272.91 |
1176422400000 | 7351.21 |
1176681600000 | 7475.72 |
1176768000000 | 7478.87 |
1176854400000 | 7450.32 |
1176940800000 | 7416.04 |
1177027200000 | 7539.51 |
1177286400000 | 7582.12 |
1177372800000 | 7526.57 |
1177459200000 | 7610 |
1177545600000 | 7541.83 |
1177632000000 | 7613.99 |
1177891200000 | 7596.65 |
1177977600000 | 7568.26 |
1178064000000 | 7581.78 |
1178150400000 | 7555.73 |
1178236800000 | 7629.61 |
1178496000000 | 7764.13 |
1178582400000 | 7673.66 |
1178668800000 | 7749.93 |
1178755200000 | 7742.4 |
1178841600000 | 7703.39 |
1179100800000 | 7699.62 |
1179187200000 | 7767.56 |
1179273600000 | 7660.47 |
1179360000000 | 7629.59 |
1179446400000 | 7609.31 |
1179705600000 | 7692.33 |
1179792000000 | 7750.05 |
1179878400000 | 7775.41 |
1179964800000 | 7731.93 |
1180051200000 | 7877.51 |
1180310400000 | 7972.88 |
1180396800000 | 8097.91 |
1180483200000 | 7999.59 |
1180569600000 | 8108.12 |
1180656000000 | 8070.88 |
1180915200000 | 8072.34 |
1181001600000 | 8088.61 |
1181088000000 | 7905.48 |
1181174400000 | 7747.61 |
1181260800000 | 7681.34 |
1181520000000 | 7816.71 |
1181606400000 | 7737.59 |
1181692800000 | 7781.23 |
1181779200000 | 7869.33 |
1181865600000 | 7844.3 |
1182124800000 | 7952.13 |
1182211200000 | 8005.63 |
1182297600000 | 7990.54 |
1182384000000 | 7938.98 |
1182470400000 | 8098.42 |
1182729600000 | 8124.01 |
1182816000000 | 8089.4 |
1182902400000 | 8008.85 |
1182988800000 | 8061.49 |
1183075200000 | 8099.06 |
1183334400000 | 8190.19 |
1183420800000 | 8161.35 |
1183507200000 | 8152.7 |
1183593600000 | 8137.96 |
1183680000000 | 8131.65 |
1183939200000 | 8134.55 |
1184025600000 | 8217.04 |
1184112000000 | 8203.15 |
1184198400000 | 8223.17 |
1184284800000 | 8205.69 |
1184544000000 | 8248.36 |
1184630400000 | 8240.87 |
1184716800000 | 8261.76 |
1184803200000 | 8255.53 |
1184889600000 | 8266.06 |
1185148800000 | 8360.75 |
1185235200000 | 8317.21 |
1185321600000 | 8190.05 |
1185408000000 | 8050.8 |
1185494400000 | 8080.67 |
1185753600000 | 8198.92 |
1185840000000 | 8183.26 |
1185926400000 | 8020.92 |
1186012800000 | 8064 |
1186099200000 | 8127.96 |
1186358400000 | 8016.15 |
1186444800000 | 8061.98 |
1186531200000 | 8154.63 |
1186617600000 | 8015.82 |
1186704000000 | 7707.03 |
1186963200000 | 7734.75 |
1187049600000 | 7599.46 |
1187136000000 | 7473.4 |
1187222400000 | 6853.9 |
1187308800000 | 7066.81 |
1187568000000 | 7129.26 |
1187654400000 | 7043.42 |
1187740800000 | 7213.72 |
1187827200000 | 7328.3 |
1187913600000 | 7377.13 |
1188172800000 | 7425.47 |
1188259200000 | 7267.25 |
1188345600000 | 7307.66 |
1188432000000 | 7364.76 |
1188518400000 | 7422.66 |
1188777600000 | 7569.78 |
1188864000000 | 7611.13 |
1188950400000 | 7533.09 |
1189036800000 | 7555.49 |
1189123200000 | 7392.35 |
1189382400000 | 7170.22 |
1189468800000 | 7291.27 |
1189555200000 | 7300.24 |
1189641600000 | 7177.92 |
1189728000000 | 7037.22 |
1189987200000 | 6687.05 |
1190073600000 | 6797.24 |
1190160000000 | 7171.9 |
1190246400000 | 7176.42 |
1190332800000 | 7259.15 |
1190592000000 | 7216.35 |
1190678400000 | 6955.58 |
1190764800000 | 6983.47 |
1190851200000 | 7138.83 |
1190937600000 | 7178.01 |
1191196800000 | 7325.25 |
1191283200000 | 7434.97 |
1191369600000 | 7509.21 |
1191456000000 | 7620.67 |
1191542400000 | 7753.5 |
1191801600000 | 7749.19 |
1191888000000 | 7770.39 |
1191974400000 | 7850.16 |
1192060800000 | 8022.71 |
1192147200000 | 7892.24 |
1192406400000 | 7828.72 |
1192492800000 | 7659.03 |
1192579200000 | 7807.14 |
1192665600000 | 7865.12 |
1192752000000 | 7856.64 |
1193011200000 | 7674.86 |
1193097600000 | 7836.98 |
1193184000000 | 7707.1 |
1193270400000 | 7781.98 |
1193356800000 | 7835.78 |
1193616000000 | 7920.38 |
1193702400000 | 7959.51 |
1193788800000 | 8019.62 |
1193875200000 | 7980.59 |
1193961600000 | 7974.19 |
1194220800000 | 7899.18 |
1194307200000 | 8019.35 |
1194393600000 | 8116.59 |
1194480000000 | 8080.72 |
1194566400000 | 8092.95 |
1194825600000 | 8068.33 |
1194912000000 | 8082.85 |
1194998400000 | 8098.55 |
1195084800000 | 7974.8 |
1195171200000 | 7951.33 |
1195430400000 | 7758.42 |
1195516800000 | 7749.85 |
1195603200000 | 7663.67 |
1195689600000 | 7690.56 |
1195776000000 | 7763.39 |
1196035200000 | 7793.01 |
1196121600000 | 7797.07 |
1196208000000 | 7859.43 |
1196294400000 | 7893.78 |
1196380800000 | 7963.51 |
1196640000000 | 7974.24 |
1196726400000 | 7975.48 |
1196812800000 | 7985.63 |
1196899200000 | 7919.44 |
1196985600000 | 7943.06 |
1197244800000 | 7974.66 |
1197331200000 | 7901.02 |
1197417600000 | 7883.15 |
1197504000000 | 7677.95 |
1197590400000 | 7605.44 |
1197849600000 | 7494.73 |
1197936000000 | 7483.24 |
1198022400000 | 7416.67 |
1198108800000 | 7267.37 |
1198195200000 | 7352.94 |
1198454400000 | 7358.07 |
1198540800000 | 7356.28 |
1198627200000 | 7408.64 |
1198713600000 | 7345.91 |
1198800000000 | 7434.88 |
1199059200000 | 7389.89 |
1199232000000 | 7409.23 |
1199318400000 | 7297.21 |
1199404800000 | 7301.6 |
1199664000000 | 7059.66 |
1199750400000 | 7060.56 |
1199836800000 | 6769.41 |
1199923200000 | 6524.65 |
1200009600000 | 6264.33 |
1200268800000 | 6395.64 |
1200355200000 | 6181.51 |
1200441600000 | 6011.92 |
1200528000000 | 6031.5 |
1200614400000 | 5922.7 |
1200873600000 | 5516.32 |
1200960000000 | 5680.53 |
1201046400000 | 5592.13 |
1201132800000 | 5809.55 |
1201219200000 | 5960.99 |
1201478400000 | 6089.78 |
1201564800000 | 6141.33 |
1201651200000 | 6131.09 |
1201737600000 | 6145.26 |
1201824000000 | 6260.09 |
1202083200000 | 6444.21 |
1202169600000 | 6078.06 |
1202256000000 | 6140.98 |
1202342400000 | 5999.48 |
1202428800000 | 6056.92 |
1202688000000 | 5945.34 |
1202774400000 | 6119.26 |
1202860800000 | 6140.4 |
1202947200000 | 6205.94 |
1203033600000 | 6172.54 |
1203292800000 | 6215.62 |
1203379200000 | 6285.85 |
1203465600000 | 6241.68 |
1203552000000 | 6310.68 |
1203638400000 | 6291.16 |
1203897600000 | 6315.06 |
1203984000000 | 6343.47 |
1204070400000 | 6419.26 |
1204156800000 | 6261.24 |
1204243200000 | 6170.98 |
1204502400000 | 6167.48 |
1204588800000 | 6134.97 |
1204675200000 | 6208.47 |
1204761600000 | 6245.34 |
1204848000000 | 6177.34 |
1205107200000 | 6060.69 |
1205193600000 | 6034.43 |
1205280000000 | 6206.3 |
1205366400000 | 6135.99 |
1205452800000 | 6086.15 |
1205712000000 | 6032.39 |
1205798400000 | 6136.75 |
1205884800000 | 6076.19 |
1205971200000 | 5968.81 |
1206057600000 | 5969.08 |
1206316800000 | 5960.56 |
1206403200000 | 6175.36 |
1206489600000 | 6240.11 |
1206576000000 | 6328.94 |
1206662400000 | 6348.52 |
1206921600000 | 6334.41 |
1207008000000 | 6382.08 |
1207094400000 | 6431.2 |
1207180800000 | 6476.44 |
1207267200000 | 6522.06 |
1207526400000 | 6559 |
1207612800000 | 6593.15 |
1207699200000 | 6640.8 |
1207785600000 | 6644.51 |
1207872000000 | 6659.58 |
1208131200000 | 6663.54 |
1208217600000 | 6689.51 |
1208304000000 | 6836.27 |
1208390400000 | 6806.3 |
1208476800000 | 6799.55 |
1208736000000 | 6871.04 |
1208822400000 | 6890.61 |
1208908800000 | 6826.48 |
1208995200000 | 6700.06 |
1209081600000 | 6706.92 |
1209340800000 | 6730.88 |
1209427200000 | 6689.37 |
1209513600000 | 6659.24 |
1209600000000 | 6608.56 |
1209686400000 | 6642.95 |
1209945600000 | 6681.02 |
1210032000000 | 6683.92 |
1210118400000 | 6641.32 |
1210204800000 | 6665.25 |
1210291200000 | 6654.57 |
1210550400000 | 6719.32 |
1210636800000 | 6727.44 |
1210723200000 | 6687.9 |
1210809600000 | 6679.26 |
1210896000000 | 6706.22 |
1211155200000 | 6702.01 |
1211241600000 | 6664.56 |
1211328000000 | 6645.16 |
1211414400000 | 6529.61 |
1211500800000 | 6505 |
1211760000000 | 6465.35 |
1211846400000 | 6280.01 |
1211932800000 | 6298.04 |
1212019200000 | 6230.75 |
1212105600000 | 6220.43 |
1212364800000 | 6162.71 |
1212451200000 | 6158.59 |
1212537600000 | 6074.17 |
1212624000000 | 6119.57 |
1212710400000 | 6049.37 |
1212969600000 | 5942.27 |
1213056000000 | 5800.11 |
1213142400000 | 5693.94 |
1213228800000 | 5648.82 |
1213315200000 | 5598.55 |
1213574400000 | 5617.85 |
1213660800000 | 5669.82 |
1213747200000 | 5588.35 |
1213833600000 | 5406.52 |
1213920000000 | 5406.03 |
1214179200000 | 5290.55 |
1214265600000 | 5256.52 |
1214352000000 | 5386.08 |
1214438400000 | 5268.97 |
1214524800000 | 5180.54 |
1214784000000 | 5010.11 |
1214870400000 | 4627.98 |
1214956800000 | 4661.67 |
1215043200000 | 4532.12 |
1215129600000 | 4511.57 |
1215388800000 | 4594.1 |
1215475200000 | 4606.44 |
1215561600000 | 4771.35 |
1215648000000 | 4733.77 |
1215734400000 | 4699.2 |
1215993600000 | 4659.75 |
1216080000000 | 4558.34 |
1216166400000 | 4521.19 |
1216252800000 | 4710.7 |
1216339200000 | 4883.61 |
1216598400000 | 5065.91 |
1216684800000 | 5076.89 |
1216771200000 | 5112.67 |
1216857600000 | 4919.96 |
1216944000000 | 4903.46 |
1217203200000 | 4799.39 |
1217289600000 | 4648.7 |
1217376000000 | 4619.09 |
1217462400000 | 4623.21 |
1217548800000 | 4612.99 |
1217808000000 | 4564.32 |
1217894400000 | 4621.2 |
1217980800000 | 4620.08 |
1218067200000 | 4588.65 |
1218153600000 | 4520.63 |
1218412800000 | 4623.22 |
1218499200000 | 4601.91 |
1218585600000 | 4479.07 |
1218672000000 | 4504.5 |
1218758400000 | 4473.26 |
1219017600000 | 4463.22 |
1219104000000 | 4339.17 |
1219190400000 | 4305.84 |
1219276800000 | 4326.05 |
1219363200000 | 4374.58 |
1219622400000 | 4377.85 |
1219708800000 | 4376.38 |
1219795200000 | 4357.25 |
1219881600000 | 4390.42 |
1219968000000 | 4420.61 |
1220227200000 | 4357.77 |
1220313600000 | 4383.38 |
1220400000000 | 4406.76 |
1220486400000 | 4310.13 |
1220572800000 | 4189.05 |
1220832000000 | 4273.41 |
1220918400000 | 4180.91 |
1221004800000 | 4101.62 |
1221091200000 | 4021.07 |
1221177600000 | 4166.93 |
1221436800000 | 4089.91 |
1221523200000 | 4015.6 |
1221609600000 | 3981.07 |
1221696000000 | 3854.29 |
1221782400000 | 4009.97 |
1222041600000 | 4124.22 |
1222128000000 | 4043.2 |
1222214400000 | 4000.91 |
1222300800000 | 4002.22 |
1222387200000 | 3949.54 |
1222646400000 | 3815.84 |
1222732800000 | 3708.56 |
1222819200000 | 3703.54 |
1222905600000 | 3630.56 |
1222992000000 | 3597.5 |
1223251200000 | 3307.12 |
1223337600000 | 3144.82 |
1223424000000 | 2961.25 |
1223510400000 | 2937.19 |
1223596800000 | 2780.72 |
1223856000000 | 3124.6 |
1223942400000 | 3310.87 |
1224028800000 | 3242.47 |
1224115200000 | 3062 |
1224201600000 | 3076.43 |
1224460800000 | 3045.11 |
1224547200000 | 2988.16 |
1224633600000 | 2815.05 |
1224720000000 | 2773.17 |
1224806400000 | 2629.39 |
1225065600000 | 2521.64 |
1225152000000 | 2531.55 |
1225238400000 | 2699.31 |
1225324800000 | 2702.07 |
1225411200000 | 2714.62 |
1225670400000 | 2765.8 |
1225756800000 | 2918.62 |
1225843200000 | 2895.25 |
1225929600000 | 2762.88 |
1226016000000 | 2812.14 |
1226275200000 | 2807.82 |
1226361600000 | 2666.19 |
1226448000000 | 2632.27 |
1226534400000 | 2619.7 |
1226620800000 | 2666.76 |
1226880000000 | 2629.01 |
1226966400000 | 2627.92 |
1227052800000 | 2561.61 |
1227139200000 | 2452.33 |
1227225600000 | 2423.21 |
1227484800000 | 2581.66 |
1227571200000 | 2538.58 |
1227657600000 | 2538.22 |
1227744000000 | 2553.66 |
1227830400000 | 2530.11 |
1228089600000 | 2479.29 |
1228176000000 | 2524.78 |
1228262400000 | 2535.56 |
1228348800000 | 2545.51 |
1228435200000 | 2465.98 |
1228694400000 | 2564.2 |
1228780800000 | 2540.94 |
1228867200000 | 2562.25 |
1228953600000 | 2604.64 |
1229040000000 | 2606.12 |
1229299200000 | 2655.88 |
1229385600000 | 2665.75 |
1229472000000 | 2783.96 |
1229558400000 | 2818.79 |
1229644800000 | 2742.7 |
1229904000000 | 2726.77 |
1229990400000 | 2736 |
1230076800000 | 2747.92 |
1230163200000 | 2747.92 |
1230249600000 | 2761.18 |
1230508800000 | 2817.31 |
1230595200000 | 2835.51 |
1230681600000 | 2778.43 |
1230854400000 | 2777.75 |
1231113600000 | 2767.69 |
1231200000000 | 2764.85 |
1231286400000 | 2822.15 |
1231372800000 | 2826.62 |
1231459200000 | 2802.69 |
1231718400000 | 2782.19 |
1231804800000 | 2733.81 |
1231891200000 | 2685.38 |
1231977600000 | 2667.49 |
1232064000000 | 2717.02 |
1232323200000 | 2674.02 |
1232409600000 | 2601.6 |
1232496000000 | 2589.95 |
1232582400000 | 2629.16 |
1232668800000 | 2579.15 |
1232928000000 | 2677.63 |
1233014400000 | 2680.69 |
1233100800000 | 2718.95 |
1233187200000 | 2682.15 |
1233273600000 | 2652.33 |
1233532800000 | 2610.07 |
1233619200000 | 2664.04 |
1233705600000 | 2665.93 |
1233792000000 | 2621.95 |
1233878400000 | 2650.49 |
1234137600000 | 2699.42 |
1234224000000 | 2691.12 |
1234310400000 | 2671.04 |
1234396800000 | 2629.29 |
1234483200000 | 2661.4 |
1234742400000 | 2614.63 |
1234828800000 | 2522.49 |
1234915200000 | 2502.65 |
1235001600000 | 2511.26 |
1235088000000 | 2454.65 |
1235347200000 | 2514.33 |
1235433600000 | 2509.74 |
1235520000000 | 2478.97 |
1235606400000 | 2497.21 |
1235692800000 | 2469.54 |
1235952000000 | 2420.91 |
1236038400000 | 2380.11 |
1236124800000 | 2412.66 |
1236211200000 | 2371.57 |
1236297600000 | 2370.87 |
1236556800000 | 2363.55 |
1236643200000 | 2410.48 |
1236729600000 | 2418.51 |
1236816000000 | 2421.85 |
1236902400000 | 2458.33 |
1237161600000 | 2506.75 |
1237248000000 | 2487.52 |
1237334400000 | 2541.54 |
1237420800000 | 2704.14 |
1237507200000 | 2686.49 |
1237766400000 | 2738.6 |
1237852800000 | 2702.57 |
1237939200000 | 2728 |
1238025600000 | 2731.27 |
1238112000000 | 2661.7 |
1238371200000 | 2626.99 |
1238457600000 | 2676.52 |
1238544000000 | 2668.64 |
1238630400000 | 2783.91 |
1238716800000 | 2793.91 |
1238976000000 | 2822.25 |
1239062400000 | 2771.45 |
1239148800000 | 2753.41 |
1239235200000 | 2789.2 |
1239321600000 | 2789.32 |
1239580800000 | 2813.1 |
1239667200000 | 2818.44 |
1239753600000 | 2803.82 |
1239840000000 | 2859.5 |
1239926400000 | 2901.06 |
1240185600000 | 2821.28 |
1240272000000 | 2818.74 |
1240358400000 | 2842.69 |
1240444800000 | 2859.32 |
1240531200000 | 2957.21 |
1240790400000 | 2938.39 |
1240876800000 | 2890.36 |
1240963200000 | 2997.2 |
1241049600000 | 3043.24 |
1241136000000 | 3043.7 |
1241395200000 | 3156.48 |
1241481600000 | 3172.57 |
1241568000000 | 3228.81 |
1241654400000 | 3282.9 |
1241740800000 | 3296.66 |
1242000000000 | 3314.91 |
1242086400000 | 3193.95 |
1242172800000 | 3138.03 |
1242259200000 | 3130.05 |
1242345600000 | 3170.48 |
1242604800000 | 3187.91 |
1242691200000 | 3270.3 |
1242777600000 | 3339.01 |
1242864000000 | 3299.63 |
1242950400000 | 3412.34 |
1243209600000 | 3422.27 |
1243296000000 | 3376.45 |
1243382400000 | 3369.34 |
1243468800000 | 3335.7 |
1243555200000 | 3347.78 |
1243814400000 | 3399.52 |
1243900800000 | 3443.73 |
1243987200000 | 3402.1 |
1244073600000 | 3367.19 |
1244160000000 | 3319.22 |
1244419200000 | 3226.4 |
1244505600000 | 3274.2 |
1244592000000 | 3293.36 |
1244678400000 | 3315.88 |
1244764800000 | 3295.07 |
1245024000000 | 3231.55 |
1245110400000 | 3243.81 |
1245196800000 | 3178.51 |
1245283200000 | 3221.47 |
1245369600000 | 3256.51 |
1245628800000 | 3205.32 |
1245715200000 | 3185.25 |
1245801600000 | 3237.73 |
1245888000000 | 3196.63 |
1245974400000 | 3224.75 |
1246233600000 | 3256.04 |
1246320000000 | 3253.99 |
1246406400000 | 3317.26 |
1246492800000 | 3255.86 |
1246579200000 | 3242.66 |
1246838400000 | 3190.6 |
1246924800000 | 3193.13 |
1247011200000 | 3137.6 |
1247097600000 | 3181.44 |
1247184000000 | 3143.52 |
1247443200000 | 3164.42 |
1247529600000 | 3180.81 |
1247616000000 | 3228.66 |
1247702400000 | 3231.46 |
1247788800000 | 3227.44 |
1248048000000 | 3252.44 |
1248134400000 | 3261.04 |
1248220800000 | 3291.01 |
1248307200000 | 3322.47 |
1248393600000 | 3309.42 |
1248652800000 | 3331.21 |
1248739200000 | 3305.3 |
1248825600000 | 3268.1 |
1248912000000 | 3278.15 |
1248998400000 | 3312.33 |
1249257600000 | 3373.06 |
1249344000000 | 3368.79 |
1249430400000 | 3387.31 |
1249516800000 | 3395.19 |
1249603200000 | 3427.59 |
1249862400000 | 3398.56 |
1249948800000 | 3376.25 |
1250035200000 | 3391.4 |
1250121600000 | 3435.96 |
1250208000000 | 3456.04 |
1250467200000 | 3388.75 |
1250553600000 | 3443.01 |
1250640000000 | 3490.71 |
1250726400000 | 3578.57 |
1250812800000 | 3652.31 |
1251072000000 | 3699.08 |
1251158400000 | 3696.24 |
1251244800000 | 3705.29 |
1251331200000 | 3681.59 |
1251417600000 | 3729.2 |
1251676800000 | 3680.89 |
1251763200000 | 3603.32 |
1251849600000 | 3525.64 |
1251936000000 | 3581.22 |
1252022400000 | 3614.18 |
1252281600000 | 3696.43 |
1252368000000 | 3765.94 |
1252454400000 | 3857.28 |
1252540800000 | 3877.5 |
1252627200000 | 3901.78 |
1252886400000 | 3913.1 |
1252972800000 | 3966.15 |
1253059200000 | 4024.23 |
1253145600000 | 4046.77 |
1253232000000 | 4054.63 |
1253491200000 | 4027.58 |
1253577600000 | 4122.89 |
1253664000000 | 4177.82 |
1253750400000 | 4126.53 |
1253836800000 | 4134.11 |
1254096000000 | 4128.57 |
1254182400000 | 4096.6 |
1254268800000 | 4117.48 |
1254355200000 | 4094.91 |
1254441600000 | 4051.55 |
1254700800000 | 4105.92 |
1254787200000 | 4185.98 |
1254873600000 | 4237.19 |
1254960000000 | 4322.24 |
1255046400000 | 4325.58 |
1255305600000 | 4414.23 |
1255392000000 | 4378.29 |
1255478400000 | 4444.87 |
1255564800000 | 4437.65 |
1255651200000 | 4380.13 |
1255910400000 | 4446.54 |
1255996800000 | 4412.79 |
1256083200000 | 4393.34 |
1256169600000 | 4335.13 |
1256256000000 | 4370.11 |
1256515200000 | 4265.66 |
1256601600000 | 4164.23 |
1256688000000 | 4013.73 |
1256774400000 | 4126.52 |
1256860800000 | 4068.79 |
1257120000000 | 4075.13 |
1257206400000 | 3977.47 |
1257292800000 | 4079.42 |
1257379200000 | 4116.69 |
1257465600000 | 4087.63 |
1257724800000 | 4172.15 |
1257811200000 | 4148.7 |
1257897600000 | 4156.39 |
1257984000000 | 4102.45 |
1258070400000 | 4095.56 |
1258329600000 | 4172.77 |
1258416000000 | 4104.34 |
1258502400000 | 4150.71 |
1258588800000 | 4070.36 |
1258675200000 | 4064.8 |
1258934400000 | 4150.14 |
1259020800000 | 4118.76 |
1259107200000 | 4127.88 |
1259193600000 | 4019 |
1259280000000 | 4060.23 |
1259539200000 | 4030.29 |
1259625600000 | 4104.49 |
1259712000000 | 4079.16 |
1259798400000 | 4096.36 |
1259884800000 | 4047.78 |
1260144000000 | 3995.5 |
1260230400000 | 3962.09 |
1260316800000 | 3900.51 |
1260403200000 | 3903.94 |
1260489600000 | 3891.8 |
1260748800000 | 3907.9 |
1260835200000 | 3879.86 |
1260921600000 | 3913.96 |
1261008000000 | 3815.58 |
1261094400000 | 3834.83 |
1261353600000 | 3906.24 |
1261440000000 | 3892.63 |
1261526400000 | 3900.48 |
1261612800000 | 3956.49 |
1261699200000 | 3956.48 |
1261958400000 | 3941.12 |
1262044800000 | 3949.05 |
1262131200000 | 3927.92 |
1262217600000 | 3953.9 |
1262563200000 | 4038.09 |
1262649600000 | 4055.64 |
1262736000000 | 4073.07 |
1262822400000 | 4085.29 |
1262908800000 | 4101.61 |
1263168000000 | 4174.01 |
1263254400000 | 4120.49 |
1263340800000 | 4110.97 |
1263427200000 | 4103.27 |
1263513600000 | 4015.94 |
1263772800000 | 4029.57 |
1263859200000 | 3994.3 |
1263945600000 | 3896.34 |
1264032000000 | 3820.18 |
1264118400000 | 3794.93 |
1264377600000 | 3853.15 |
1264464000000 | 3807.78 |
1264550400000 | 3767.88 |
1264636800000 | 3698.95 |
1264723200000 | 3675.16 |
1264982400000 | 3731.26 |
1265068800000 | 3756.38 |
1265155200000 | 3682.33 |
1265241600000 | 3449.15 |
1265328000000 | 3382.53 |
1265587200000 | 3416.65 |
1265673600000 | 3431.62 |
1265760000000 | 3480.35 |
1265846400000 | 3432.35 |
1265932800000 | 3413.99 |
1266192000000 | 3388.04 |
1266278400000 | 3390.92 |
1266364800000 | 3407.31 |
1266451200000 | 3418.41 |
1266537600000 | 3408.65 |
1266796800000 | 3430.69 |
1266883200000 | 3372.57 |
1266969600000 | 3375.54 |
1267056000000 | 3308.28 |
1267142400000 | 3373.64 |
1267401600000 | 3378.8 |
1267488000000 | 3420.37 |
1267574400000 | 3500.84 |
1267660800000 | 3463.33 |
1267747200000 | 3526.05 |
1268006400000 | 3512.24 |
1268092800000 | 3469.86 |
1268179200000 | 3546.74 |
1268265600000 | 3608.02 |
1268352000000 | 3630.59 |
1268611200000 | 3592.85 |
1268697600000 | 3642.38 |
1268784000000 | 3668.5 |
1268870400000 | 3614.48 |
1268956800000 | 3543.18 |
1269216000000 | 3546.26 |
1269302400000 | 3563.61 |
1269388800000 | 3495.53 |
1269475200000 | 3526.04 |
1269561600000 | 3577.16 |
1269820800000 | 3600.96 |
1269907200000 | 3569.89 |
1269993600000 | 3570.01 |
1270080000000 | 3604 |
1270166400000 | 3604 |
1270425600000 | 3595.75 |
1270512000000 | 3583.96 |
1270598400000 | 3571.01 |
1270684800000 | 3544.86 |
1270771200000 | 3612.34 |
1271030400000 | 3660.1 |
1271116800000 | 3631.58 |
1271203200000 | 3668.14 |
1271289600000 | 3654.86 |
1271376000000 | 3580.5 |
1271635200000 | 3548.09 |
1271721600000 | 3569.53 |
1271808000000 | 3458.79 |
1271894400000 | 3367.95 |
1271980800000 | 3442.51 |
1272240000000 | 3368.97 |
1272326400000 | 3170.25 |
1272412800000 | 3023.31 |
1272499200000 | 3195.47 |
1272585600000 | 3209.65 |
1272844800000 | 3214.93 |
1272931200000 | 3046.24 |
1273017600000 | 2996.24 |
1273104000000 | 2935.91 |
1273190400000 | 2853.49 |
1273449600000 | 3109.21 |
1273536000000 | 3031.01 |
1273622400000 | 3072.42 |
1273708800000 | 3019.79 |
1273795200000 | 2900.77 |
1274054400000 | 2866.45 |
1274140800000 | 2907.65 |
1274227200000 | 2839.52 |
1274313600000 | 2793.5 |
1274400000000 | 2869.87 |
1274659200000 | 2830.54 |
1274745600000 | 2719.86 |
1274832000000 | 2755.4 |
1274918400000 | 2843.36 |
1275004800000 | 2869.39 |
1275264000000 | 2846.97 |
1275350400000 | 2865.15 |
1275436800000 | 2823.49 |
1275523200000 | 2879.11 |
1275609600000 | 2770.94 |
1275868800000 | 2743.44 |
1275955200000 | 2722.5 |
1276041600000 | 2757.8 |
1276128000000 | 2819.49 |
1276214400000 | 2853.42 |
1276473600000 | 2919.65 |
1276560000000 | 2945.16 |
1276646400000 | 2946.58 |
1276732800000 | 2943.85 |
1276819200000 | 3053.35 |
1277078400000 | 3098.36 |
1277164800000 | 3081.83 |
1277251200000 | 3034.8 |
1277337600000 | 2962.74 |
1277424000000 | 2946.01 |
1277683200000 | 2994.1 |
1277769600000 | 2889.63 |
1277856000000 | 2921.06 |
1277942400000 | 2933.05 |
1278028800000 | 2965.56 |
1278288000000 | 2955.29 |
1278374400000 | 3057.13 |
1278460800000 | 3060.33 |
1278547200000 | 3114.54 |
1278633600000 | 3058.83 |
1278892800000 | 3051.16 |
1278979200000 | 3080.67 |
1279065600000 | 3064.13 |
1279152000000 | 3090.8 |
1279238400000 | 3072.74 |
1279497600000 | 3080.87 |
1279584000000 | 3078.55 |
1279670400000 | 3086.72 |
1279756800000 | 3140 |
1279843200000 | 3078.37 |
1280102400000 | 3140.45 |
1280188800000 | 3142.14 |
1280275200000 | 3183.68 |
1280361600000 | 3196.8 |
1280448000000 | 3181.92 |
1280707200000 | 3283.41 |
1280793600000 | 3303 |
1280880000000 | 3285.31 |
1280966400000 | 3281.44 |
1281052800000 | 3268.2 |
1281312000000 | 3299.12 |
1281398400000 | 3245.72 |
1281484800000 | 3143.99 |
1281571200000 | 3122.39 |
1281657600000 | 3106.66 |
1281916800000 | 3125.75 |
1282003200000 | 3174.99 |
1282089600000 | 3170.99 |
1282176000000 | 3151.31 |
1282262400000 | 3094.98 |
1282521600000 | 3099.94 |
1282608000000 | 3064.03 |
1282694400000 | 3018.49 |
1282780800000 | 3074.94 |
1282867200000 | 3088.47 |
1283126400000 | 3101.13 |
1283212800000 | 3090.3 |
1283299200000 | 3134.96 |
1283385600000 | 3137.26 |
1283472000000 | 3152.25 |
1283731200000 | 3157.62 |
1283817600000 | 3115.88 |
1283904000000 | 3099.87 |
1283990400000 | 3121.3 |
1284076800000 | 3099.2 |
1284336000000 | 3153.69 |
1284422400000 | 3190.23 |
1284508800000 | 3178.19 |
1284595200000 | 3177.65 |
1284681600000 | 3142.78 |
1284940800000 | 3129.28 |
1285027200000 | 3168.51 |
1285113600000 | 3187.74 |
1285200000000 | 3171.62 |
1285286400000 | 3209.85 |
1285545600000 | 3201.99 |
1285632000000 | 3207.82 |
1285718400000 | 3224.03 |
1285804800000 | 3255.66 |
1285891200000 | 3294.29 |
1286150400000 | 3242.2 |
1286236800000 | 3349.97 |
1286323200000 | 3392.59 |
1286409600000 | 3441.66 |
1286496000000 | 3444.71 |
1286755200000 | 3431.83 |
1286841600000 | 3412.81 |
1286928000000 | 3479.16 |
1287014400000 | 3507.74 |
1287100800000 | 3506.05 |
1287360000000 | 3508.7 |
1287446400000 | 3474.58 |
1287532800000 | 3517.91 |
1287619200000 | 3570.22 |
1287705600000 | 3549.72 |
1287964800000 | 3625.34 |
1288051200000 | 3662.67 |
1288137600000 | 3604.46 |
1288224000000 | 3711.08 |
1288310400000 | 3712.97 |
1288569600000 | 3714.79 |
1288656000000 | 3741.69 |
1288742400000 | 3671.69 |
1288828800000 | 3729.9 |
1288915200000 | 3594.82 |
1289174400000 | 3510.81 |
1289260800000 | 3533.65 |
1289347200000 | 3435.65 |
1289433600000 | 3357.42 |
1289520000000 | 3399.42 |
1289779200000 | 3414.47 |
1289865600000 | 3379.51 |
1289952000000 | 3427.66 |
1290038400000 | 3468.67 |
1290124800000 | 3473.67 |
1290384000000 | 3407.37 |
1290470400000 | 3303.75 |
1290556800000 | 3282.7 |
1290643200000 | 3280.99 |
1290729600000 | 3205.78 |
1290988800000 | 3126.11 |
1291075200000 | 3037.29 |
1291161600000 | 3165.65 |
1291248000000 | 3234.26 |
1291334400000 | 3307.42 |
1291593600000 | 3298.54 |
1291680000000 | 3360.91 |
1291766400000 | 3377.87 |
1291852800000 | 3360.12 |
1291939200000 | 3372.5 |
1292198400000 | 3432.11 |
1292284800000 | 3406.93 |
1292371200000 | 3387.88 |
1292457600000 | 3328.88 |
1292544000000 | 3310.44 |
1292803200000 | 3312.28 |
1292889600000 | 3324.43 |
1292976000000 | 3311.38 |
1293062400000 | 3292.62 |
1293148800000 | 3299.68 |
1293408000000 | 3284.91 |
1293494400000 | 3275.79 |
1293580800000 | 3277.69 |
1293667200000 | 3316.34 |
1293753600000 | 3336.09 |
1294012800000 | 3347.03 |
1294099200000 | 3353.24 |
1294185600000 | 3318 |
1294272000000 | 3287.19 |
1294358400000 | 3193.04 |
1294617600000 | 3087.99 |
1294704000000 | 3188.06 |
1294790400000 | 3268.83 |
1294876800000 | 3336.52 |
1294963200000 | 3318.73 |
1295222400000 | 3323.34 |
1295308800000 | 3393.7 |
1295395200000 | 3417.32 |
1295481600000 | 3404.73 |
1295568000000 | 3491 |
1295827200000 | 3545.36 |
1295913600000 | 3514.67 |
1296000000000 | 3543.2 |
1296086400000 | 3597.81 |
1296172800000 | 3566.64 |
1296432000000 | 3607.47 |
1296518400000 | 3681.88 |
1296604800000 | 3683.43 |
1296691200000 | 3615.49 |
1296777600000 | 3615.11 |
1297036800000 | 3631.34 |
1297123200000 | 3706.11 |
1297209600000 | 3756.47 |
1297296000000 | 3672.11 |
1297382400000 | 3661.87 |
1297641600000 | 3642.25 |
1297728000000 | 3655.5 |
1297814400000 | 3675.2 |
1297900800000 | 3704.31 |
1297987200000 | 3721.59 |
1298246400000 | 3651.1 |
1298332800000 | 3657.66 |
1298419200000 | 3671.68 |
1298505600000 | 3669.22 |
1298592000000 | 3678.87 |
1298851200000 | 3719.82 |
1298937600000 | 3727.26 |
1299024000000 | 3733.29 |
1299110400000 | 3724.44 |
1299196800000 | 3759.16 |
1299456000000 | 3770.06 |
1299542400000 | 3750.79 |
1299628800000 | 3735.19 |
1299715200000 | 3670.49 |
1299801600000 | 3644.31 |
1300060800000 | 3683.89 |
1300147200000 | 3634.03 |
1300233600000 | 3591.74 |
1300320000000 | 3625.89 |
1300406400000 | 3679 |
1300665600000 | 3723.75 |
1300752000000 | 3684.32 |
1300838400000 | 3606.76 |
1300924800000 | 3655.58 |
1301011200000 | 3638.9 |
1301270400000 | 3647.7 |
1301356800000 | 3636.46 |
1301443200000 | 3632.52 |
1301529600000 | 3658.47 |
1301616000000 | 3678.42 |
1301875200000 | 3696.09 |
1301961600000 | 3657.75 |
1302048000000 | 3719.67 |
1302134400000 | 3733.33 |
1302220800000 | 3782.39 |
1302480000000 | 3789.79 |
1302566400000 | 3765.56 |
1302652800000 | 3770.65 |
1302739200000 | 3739.38 |
1302825600000 | 3730.72 |
1303084800000 | 3591.62 |
1303171200000 | 3663.66 |
1303257600000 | 3753.25 |
1303344000000 | 3766.77 |
1303430400000 | 3766.77 |
1303689600000 | 3764.05 |
1303776000000 | 3763.26 |
1303862400000 | 3770.78 |
1303948800000 | 3840.72 |
1304035200000 | 3840.47 |
1304294400000 | 3864.66 |
1304380800000 | 3830.61 |
1304467200000 | 3783.61 |
1304553600000 | 3753.55 |
1304640000000 | 3776.5 |
1304899200000 | 3685.88 |
1304985600000 | 3718.09 |
1305072000000 | 3698.93 |
1305158400000 | 3687.59 |
1305244800000 | 3673.74 |
1305504000000 | 3649.24 |
1305590400000 | 3608.64 |
1305676800000 | 3614.35 |
1305763200000 | 3635.9 |
1305849600000 | 3595.23 |
1306108800000 | 3532.98 |
1306195200000 | 3542.87 |
1306281600000 | 3542.03 |
1306368000000 | 3526.59 |
1306454400000 | 3564.91 |
1306713600000 | 3555.04 |
1306800000000 | 3558.58 |
1306886400000 | 3531.94 |
1306972800000 | 3578.04 |
1307059200000 | 3666.25 |
1307318400000 | 3628.27 |
1307404800000 | 3629.8 |
1307491200000 | 3566.38 |
1307577600000 | 3564.63 |
1307664000000 | 3493.38 |
1307923200000 | 3472.81 |
1308009600000 | 3519.11 |
1308096000000 | 3443.86 |
1308182400000 | 3376.75 |
1308268800000 | 3388.29 |
1308528000000 | 3335.73 |
1308614400000 | 3362.7 |
1308700800000 | 3332.28 |
1308787200000 | 3214.2 |
1308873600000 | 3212.45 |
1309132800000 | 3213.91 |
1309219200000 | 3223.9 |
1309305600000 | 3315.14 |
1309392000000 | 3378.58 |
1309478400000 | 3369.3 |
1309737600000 | 3442.04 |
1309824000000 | 3389.09 |
1309910400000 | 3247.52 |
1309996800000 | 3314.03 |
1310083200000 | 3239.7 |
1310342400000 | 3096.2 |
1310428800000 | 3094.97 |
1310515200000 | 3120.37 |
1310601600000 | 3061.38 |
1310688000000 | 2999.8 |
1310947200000 | 2889.95 |
1311033600000 | 2954.05 |
1311120000000 | 3035.28 |
1311206400000 | 3108.04 |
1311292800000 | 3151.91 |
1311552000000 | 3118.41 |
1311638400000 | 3149.09 |
1311724800000 | 3063.43 |
1311811200000 | 3034.89 |
1311897600000 | 3033.71 |
1312156800000 | 2900.83 |
1312243200000 | 2893.84 |
1312329600000 | 2908.42 |
1312416000000 | 2779.9 |
1312502400000 | 2733.71 |
1312761600000 | 2646.71 |
1312848000000 | 2587.93 |
1312934400000 | 2523.08 |
1313020800000 | 2532.42 |
1313107200000 | 2568.96 |
1313366400000 | 2677.42 |
1313452800000 | 2647.8 |
1313539200000 | 2706.95 |
1313625600000 | 2588.36 |
1313712000000 | 2604.58 |
1313971200000 | 2617.49 |
1314057600000 | 2606.7 |
1314144000000 | 2638.13 |
1314230400000 | 2626.11 |
1314316800000 | 2632.19 |
1314576000000 | 2725.72 |
1314662400000 | 2704.64 |
1314748800000 | 2767.74 |
1314835200000 | 2749.2 |
1314921600000 | 2704.47 |
1315180800000 | 2610.82 |
1315267200000 | 2562.92 |
1315353600000 | 2584.27 |
1315440000000 | 2582.21 |
1315526400000 | 2480.58 |
1315785600000 | 2365.29 |
1315872000000 | 2349.39 |
1315958400000 | 2378.64 |
1316044800000 | 2453.91 |
1316131200000 | 2499.08 |
1316390400000 | 2417.78 |
1316476800000 | 2431.43 |
1316563200000 | 2398.2 |
1316649600000 | 2264.16 |
1316736000000 | 2257.7 |
1316995200000 | 2269.41 |
1317081600000 | 2343.62 |
1317168000000 | 2342.25 |
1317254400000 | 2365.71 |
1317340800000 | 2303.23 |
1317600000000 | 2263.89 |
1317686400000 | 2224.6 |
1317772800000 | 2264.18 |
1317859200000 | 2314.77 |
1317945600000 | 2373.96 |
1318204800000 | 2467.62 |
1318291200000 | 2448.21 |
1318377600000 | 2515.44 |
1318464000000 | 2459.26 |
1318550400000 | 2477.05 |
1318809600000 | 2452.95 |
1318896000000 | 2408.08 |
1318982400000 | 2428.81 |
1319068800000 | 2372.2 |
1319155200000 | 2457.85 |
1319414400000 | 2442.14 |
1319500800000 | 2408.42 |
1319587200000 | 2356.48 |
1319673600000 | 2463.81 |
1319760000000 | 2424.3 |
1320019200000 | 2343.82 |
1320105600000 | 2209.89 |
1320192000000 | 2203.96 |
1320278400000 | 2234.23 |
1320364800000 | 2225.15 |
1320624000000 | 2200.68 |
1320710400000 | 2207.51 |
1320796800000 | 2150.3 |
1320883200000 | 2125.46 |
1320969600000 | 2186.63 |
1321228800000 | 2151.99 |
1321315200000 | 2088.29 |
1321401600000 | 2099.6 |
1321488000000 | 2091.61 |
1321574400000 | 2091.62 |
1321833600000 | 2040.99 |
1321920000000 | 2028.72 |
1322006400000 | 2027.99 |
1322092800000 | 2007.89 |
1322179200000 | 2006.82 |
1322438400000 | 2091.09 |
1322524800000 | 2076.47 |
1322611200000 | 2150.56 |
1322697600000 | 2112.04 |
1322784000000 | 2176.47 |
1323043200000 | 2260.06 |
1323129600000 | 2205.75 |
1323216000000 | 2221.83 |
1323302400000 | 2174.46 |
1323388800000 | 2247.53 |
1323648000000 | 2159.05 |
1323734400000 | 2098.14 |
1323820800000 | 2014.62 |
1323907200000 | 2059.93 |
1323993600000 | 2039.51 |
1324252800000 | 2033.37 |
1324339200000 | 2066.45 |
1324425600000 | 2048.46 |
1324512000000 | 2057.2 |
1324598400000 | 2079.92 |
1324857600000 | 2079.92 |
1324944000000 | 2166.52 |
1325030400000 | 2150.24 |
1325116800000 | 2157.61 |
1325203200000 | 2175.63 |
1325462400000 | 2226.62 |
1325548800000 | 2292.79 |
1325635200000 | 2188.57 |
1325721600000 | 2125.94 |
1325808000000 | 2151.71 |
1326067200000 | 2134.57 |
1326153600000 | 2163.35 |
1326240000000 | 2154.13 |
1326326400000 | 2189.97 |
1326412800000 | 2171.46 |
1326672000000 | 2171.94 |
1326758400000 | 2180.33 |
1326844800000 | 2218.42 |
1326931200000 | 2243.01 |
1327017600000 | 2231.09 |
1327276800000 | 2277.72 |
1327363200000 | 2237.47 |
1327449600000 | 2211.67 |
1327536000000 | 2264.06 |
1327622400000 | 2255.81 |
1327881600000 | 2171.36 |
1327968000000 | 2185.99 |
1328054400000 | 2215.84 |
1328140800000 | 2215.33 |
1328227200000 | 2261.1 |
1328486400000 | 2277.9 |
1328572800000 | 2329.5 |
1328659200000 | 2414.43 |
1328745600000 | 2449.4 |
1328832000000 | 2409.39 |
1329091200000 | 2443.45 |
1329177600000 | 2388.21 |
1329264000000 | 2366.61 |
1329350400000 | 2323.06 |
1329436800000 | 2386.11 |
1329696000000 | 2414.59 |
1329782400000 | 2389.69 |
1329868800000 | 2365.94 |
1329955200000 | 2348.5 |
1330041600000 | 2408.79 |
1330300800000 | 2369.72 |
1330387200000 | 2363.87 |
1330473600000 | 2341.11 |
1330560000000 | 2356.17 |
1330646400000 | 2339.49 |
1330905600000 | 2327.62 |
1330992000000 | 2257.22 |
1331078400000 | 2247.75 |
1331164800000 | 2283.37 |
1331251200000 | 2274.6 |
1331510400000 | 2230.26 |
1331596800000 | 2274.58 |
1331683200000 | 2258.49 |
1331769600000 | 2281.44 |
1331856000000 | 2301.38 |
1332115200000 | 2326.13 |
1332201600000 | 2324.26 |
1332288000000 | 2345.9 |
1332374400000 | 2329.78 |
1332460800000 | 2352.24 |
1332720000000 | 2396 |
1332806400000 | 2385.23 |
1332892800000 | 2362.87 |
1332979200000 | 2337.34 |
1333065600000 | 2353.38 |
1333324800000 | 2370.25 |
1333411200000 | 2374.96 |
1333497600000 | 2306.81 |
1333584000000 | 2296.76 |
1333670400000 | 2296.76 |
1333929600000 | 2298.08 |
1334016000000 | 2275.47 |
1334102400000 | 2290.62 |
1334188800000 | 2303.24 |
1334275200000 | 2278.26 |
1334534400000 | 2233.01 |
1334620800000 | 2266.41 |
1334707200000 | 2250.73 |
1334793600000 | 2243.45 |
1334880000000 | 2257.2 |
1335139200000 | 2212.16 |
1335225600000 | 2235.28 |
1335312000000 | 2246.54 |
1335398400000 | 2253.14 |
1335484800000 | 2254.45 |
1335744000000 | 2264.99 |
1335830400000 | 2263.19 |
1335916800000 | 2259.53 |
1336003200000 | 2265.59 |
1336089600000 | 2230.52 |
1336348800000 | 2237.37 |
1336435200000 | 2221.25 |
1336521600000 | 2229.17 |
1336608000000 | 2220.04 |
1336694400000 | 2221.15 |
1336953600000 | 2171.41 |
1337040000000 | 2119.54 |
1337126400000 | 2063.78 |
1337212800000 | 1996.8 |
1337299200000 | 1983.27 |
1337558400000 | 1980.75 |
1337644800000 | 1994.82 |
1337731200000 | 1935.66 |
1337817600000 | 1946 |
1337904000000 | 1990.24 |
1338163200000 | 1986.25 |
1338249600000 | 1959.38 |
1338336000000 | 1911.1 |
1338422400000 | 1898.31 |
1338508800000 | 1899.68 |
1338768000000 | 1933.23 |
1338854400000 | 1955.66 |
1338940800000 | 1981.92 |
1339027200000 | 1988.72 |
1339113600000 | 1990.56 |
1339372800000 | 1986.86 |
1339459200000 | 1959.48 |
1339545600000 | 1971.25 |
1339632000000 | 1971.61 |
1339718400000 | 2043.63 |
1339977600000 | 2080.3 |
1340064000000 | 2123.28 |
1340150400000 | 2153.58 |
1340236800000 | 2136.19 |
1340323200000 | 2138.1 |
1340582400000 | 2105.92 |
1340668800000 | 2081.98 |
1340755200000 | 2095.41 |
1340841600000 | 2085.88 |
1340928000000 | 2182.61 |
1341187200000 | 2179.64 |
1341273600000 | 2211.01 |
1341360000000 | 2197.03 |
1341446400000 | 2169.18 |
1341532800000 | 2114.93 |
1341792000000 | 2118.64 |
1341878400000 | 2111.28 |
1341964800000 | 2079.28 |
1342051200000 | 2048.93 |
1342137600000 | 2077.65 |
1342396800000 | 2057.52 |
1342483200000 | 2059.34 |
1342569600000 | 2091.16 |
1342656000000 | 2095.22 |
1342742400000 | 2062.6 |
1343001600000 | 2006.17 |
1343088000000 | 1977.57 |
1343174400000 | 1985.71 |
1343260800000 | 2061.77 |
1343347200000 | 2073.33 |
1343606400000 | 2065.24 |
1343692800000 | 2063.62 |
1343779200000 | 2051.97 |
1343865600000 | 2009.14 |
1343952000000 | 2061.63 |
1344211200000 | 2077.09 |
1344297600000 | 2131.82 |
1344384000000 | 2133.74 |
1344470400000 | 2124.03 |
1344556800000 | 2136.48 |
1344816000000 | 2116.21 |
1344902400000 | 2111.52 |
1344988800000 | 2112.23 |
1345075200000 | 2135.15 |
1345161600000 | 2154.63 |
1345420800000 | 2214.52 |
1345507200000 | 2216.46 |
1345593600000 | 2243.36 |
1345680000000 | 2229.91 |
1345766400000 | 2211.15 |
1346025600000 | 2229.33 |
1346112000000 | 2235.25 |
1346198400000 | 2230.72 |
1346284800000 | 2220.09 |
1346371200000 | 2280.76 |
1346630400000 | 2278.23 |
1346716800000 | 2268.08 |
1346803200000 | 2283.6 |
1346889600000 | 2357.13 |
1346976000000 | 2473.52 |
1347235200000 | 2501.7 |
1347321600000 | 2502.84 |
1347408000000 | 2538.13 |
1347494400000 | 2536.84 |
1347580800000 | 2636.47 |
1347840000000 | 2601.94 |
1347926400000 | 2524.25 |
1348012800000 | 2523.02 |
1348099200000 | 2493.25 |
1348185600000 | 2587.86 |
1348444800000 | 2511.2 |
1348531200000 | 2508.97 |
1348617600000 | 2420.5 |
1348704000000 | 2439.23 |
1348790400000 | 2427.89 |
1349049600000 | 2440.85 |
1349136000000 | 2466.15 |
1349222400000 | 2460.21 |
1349308800000 | 2509.84 |
1349395200000 | 2551.87 |
1349654400000 | 2522.05 |
1349740800000 | 2524.29 |
1349827200000 | 2520.05 |
1349913600000 | 2521.51 |
1350000000000 | 2528.91 |
1350259200000 | 2523.64 |
1350345600000 | 2549.95 |
1350432000000 | 2570.72 |
1350518400000 | 2596.19 |
1350604800000 | 2574.76 |
1350864000000 | 2606.24 |
1350950400000 | 2571.07 |
1351036800000 | 2587.69 |
1351123200000 | 2612.24 |
1351209600000 | 2605.29 |
1351468800000 | 2597.89 |
1351555200000 | 2629.31 |
1351641600000 | 2638.92 |
1351728000000 | 2649.89 |
1351814400000 | 2637.64 |
1352073600000 | 2604.04 |
1352160000000 | 2614.81 |
1352246400000 | 2579.31 |
1352332800000 | 2608.32 |
1352419200000 | 2562.56 |
1352678400000 | 2565.06 |
1352764800000 | 2562.17 |
1352851200000 | 2562.74 |
1352937600000 | 2560.49 |
1353024000000 | 2507.65 |
1353283200000 | 2568.91 |
1353369600000 | 2563.93 |
1353456000000 | 2589.26 |
1353542400000 | 2599 |
1353628800000 | 2628.77 |
1353888000000 | 2629 |
1353974400000 | 2607.82 |
1354060800000 | 2602.46 |
1354147200000 | 2614.26 |
1354233600000 | 2639.42 |
1354492800000 | 2663.8 |
1354579200000 | 2680.03 |
1354665600000 | 2743.37 |
1354752000000 | 2714.77 |
1354838400000 | 2728.75 |
1355097600000 | 2719.96 |
1355184000000 | 2772.5 |
1355270400000 | 2797.03 |
1355356800000 | 2812.39 |
1355443200000 | 2833.71 |
1355702400000 | 2889.16 |
1355788800000 | 2921.91 |
1355875200000 | 2995.72 |
1355961600000 | 3008.59 |
1356048000000 | 3004.99 |
1356307200000 | 2987.5 |
1356393600000 | 2987.5 |
1356480000000 | 2993.61 |
1356566400000 | 3027.44 |
1356652800000 | 3000.14 |
1356912000000 | 2962.46 |
1357084800000 | 3058.59 |
1357171200000 | 3073.25 |
1357257600000 | 3127.04 |
1357516800000 | 3200.45 |
1357603200000 | 3219.22 |
1357689600000 | 3300.17 |
1357776000000 | 3419.26 |
1357862400000 | 3457.57 |
1358121600000 | 3511.93 |
1358208000000 | 3494.9 |
1358294400000 | 3437.89 |
1358380800000 | 3492.25 |
1358467200000 | 3505.86 |
1358726400000 | 3597.05 |
1358812800000 | 3583.74 |
1358899200000 | 3602.6 |
1358985600000 | 3600.83 |
1359072000000 | 3673.23 |
1359331200000 | 3698.05 |
1359417600000 | 3681.62 |
1359504000000 | 3689.89 |
1359590400000 | 3664.99 |
1359676800000 | 3774.04 |
1359936000000 | 3664.06 |
1360022400000 | 3681.01 |
1360108800000 | 3700.29 |
1360195200000 | 3677.36 |
1360281600000 | 3658.74 |
1360540800000 | 3691.39 |
1360627200000 | 3740.28 |
1360713600000 | 3793.13 |
1360800000000 | 3747.67 |
1360886400000 | 3723.87 |
1361145600000 | 3713.06 |
1361232000000 | 3751.31 |
1361318400000 | 3748.52 |
1361404800000 | 3661.38 |
1361491200000 | 3632.25 |
1361750400000 | 3687.15 |
1361836800000 | 3562.05 |
1361923200000 | 3589.67 |
1362009600000 | 3535.14 |
1362096000000 | 3469 |
1362355200000 | 3395.97 |
1362441600000 | 3500.11 |
1362528000000 | 3438.78 |
1362614400000 | 3464.71 |
1362700800000 | 3470.54 |
1362960000000 | 3443.27 |
1363046400000 | 3428.78 |
1363132800000 | 3408.13 |
1363219200000 | 3511.28 |
1363305600000 | 3466.84 |
1363564800000 | 3427.01 |
1363651200000 | 3359.27 |
1363737600000 | 3438.01 |
1363824000000 | 3426.1 |
1363910400000 | 3427.61 |
1364169600000 | 3362.15 |
1364256000000 | 3330.39 |
1364342400000 | 3255.3 |
1364428800000 | 3265.82 |
1364515200000 | 3265.82 |
1364774400000 | 3267.34 |
1364860800000 | 3255.81 |
1364947200000 | 3157.28 |
1365033600000 | 3183.69 |
1365120000000 | 3160.33 |
1365379200000 | 3125.79 |
1365465600000 | 3196.67 |
1365552000000 | 3339.87 |
1365638400000 | 3389.46 |
1365724800000 | 3333.23 |
1365984000000 | 3313.95 |
1366070400000 | 3313.22 |
1366156800000 | 3216.42 |
1366243200000 | 3224.28 |
1366329600000 | 3288.03 |
1366588800000 | 3273.45 |
1366675200000 | 3347.53 |
1366761600000 | 3374 |
1366848000000 | 3436.59 |
1366934400000 | 3429.57 |
1367193600000 | 3526.44 |
1367280000000 | 3527.09 |
1367366400000 | 3529.5 |
1367452800000 | 3502.06 |
1367539200000 | 3525.5 |
1367798400000 | 3507.25 |
1367884800000 | 3553.6 |
1367971200000 | 3567.64 |
1368057600000 | 3569.95 |
1368144000000 | 3518.4 |
1368403200000 | 3489.3 |
1368489600000 | 3449.41 |
1368576000000 | 3451.38 |
1368662400000 | 3424.57 |
1368748800000 | 3424.6 |
1369008000000 | 3437.48 |
1369094400000 | 3459.57 |
1369180800000 | 3490.13 |
1369267200000 | 3447.38 |
1369353600000 | 3491.59 |
1369612800000 | 3524.16 |
1369699200000 | 3524.71 |
1369785600000 | 3528.08 |
1369872000000 | 3530.63 |
1369958400000 | 3446.73 |
1370217600000 | 3412.89 |
1370304000000 | 3459.75 |
1370390400000 | 3420.75 |
1370476800000 | 3416.42 |
1370563200000 | 3445.5 |
1370822400000 | 3407.84 |
1370908800000 | 3398.46 |
1370995200000 | 3456.25 |
1371081600000 | 3425.76 |
1371168000000 | 3452.38 |
1371427200000 | 3533.27 |
1371513600000 | 3610.27 |
1371600000000 | 3615.26 |
1371686400000 | 3480.37 |
1371772800000 | 3319.36 |
1372032000000 | 3216.73 |
1372118400000 | 3301.33 |
1372204800000 | 3377.46 |
1372291200000 | 3404.93 |
1372377600000 | 3398.25 |
1372636800000 | 3501.83 |
1372723200000 | 3490.01 |
1372809600000 | 3276.25 |
1372896000000 | 3374.03 |
1372982400000 | 3345.34 |
1373241600000 | 3461.25 |
1373328000000 | 3431.09 |
1373414400000 | 3442.24 |
1373500800000 | 3438.47 |
1373587200000 | 3457.05 |
1373846400000 | 3457.8 |
1373932800000 | 3477.2 |
1374019200000 | 3555.62 |
1374105600000 | 3685.91 |
1374192000000 | 3635.46 |
1374451200000 | 3759.13 |
1374537600000 | 3717.13 |
1374624000000 | 3778.75 |
1374710400000 | 3784.2 |
1374796800000 | 3807.72 |
1375056000000 | 3807.35 |
1375142400000 | 3841.85 |
1375228800000 | 3859.56 |
1375315200000 | 3853.94 |
1375401600000 | 3844.54 |
1375660800000 | 3825.5 |
1375747200000 | 3815.38 |
1375833600000 | 3795.71 |
1375920000000 | 3897.7 |
1376006400000 | 3927.8 |
1376265600000 | 3936.33 |
1376352000000 | 3917.98 |
1376438400000 | 3927.4 |
1376524800000 | 3897.57 |
1376611200000 | 3926.08 |
1376870400000 | 3891.54 |
1376956800000 | 3860.48 |
1377043200000 | 3863.88 |
1377129600000 | 3869.3 |
1377216000000 | 3909.1 |
1377475200000 | 3855.27 |
1377561600000 | 3830.16 |
1377648000000 | 3773.97 |
1377734400000 | 3783.18 |
1377820800000 | 3728.59 |
1378080000000 | 3761.12 |
1378166400000 | 3750.84 |
1378252800000 | 3819.61 |
1378339200000 | 3810.5 |
1378425600000 | 3795.76 |
1378684800000 | 3824.86 |
1378771200000 | 3837.04 |
1378857600000 | 3838.08 |
1378944000000 | 3854.39 |
1379030400000 | 3824.09 |
1379289600000 | 3823.28 |
1379376000000 | 3825.15 |
1379462400000 | 3854.96 |
1379548800000 | 3980.41 |
1379635200000 | 4041.82 |
1379894400000 | 4025.6 |
1379980800000 | 4003.51 |
1380067200000 | 4044.44 |
1380153600000 | 4023.51 |
1380240000000 | 4024.92 |
1380499200000 | 4032.28 |
1380585600000 | 4127.89 |
1380672000000 | 4226.79 |
1380758400000 | 4258.42 |
1380844800000 | 4289.48 |
1381104000000 | 4276.84 |
1381190400000 | 4328.89 |
1381276800000 | 4362.7 |
1381363200000 | 4372.94 |
1381449600000 | 4402.3 |
1381708800000 | 4479.71 |
1381795200000 | 4491.92 |
1381881600000 | 4488.73 |
1381968000000 | 4669.92 |
1382054400000 | 4726.18 |
1382313600000 | 4749.26 |
1382400000000 | 4710.95 |
1382486400000 | 4597.85 |
1382572800000 | 4691.35 |
1382659200000 | 4588.83 |
1382918400000 | 4541.48 |
1383004800000 | 4659.79 |
1383091200000 | 4715.43 |
1383177600000 | 4642.45 |
1383264000000 | 4596.85 |
1383523200000 | 4678.09 |
1383609600000 | 4662.16 |
1383696000000 | 4729.26 |
1383782400000 | 4714.68 |
1383868800000 | 4643.08 |
1384128000000 | 4699.89 |
1384214400000 | 4663.67 |
1384300800000 | 4537.59 |
1384387200000 | 4741.6 |
1384473600000 | 4721.3 |
1384732800000 | 4741.52 |
1384819200000 | 4760.55 |
1384905600000 | 4601.65 |
1384992000000 | 4727.48 |
1385078400000 | 4793.86 |
1385337600000 | 4849 |
1385424000000 | 4927.09 |
1385510400000 | 5026.65 |
1385596800000 | 4985.6 |
1385683200000 | 4990.48 |
1385942400000 | 5058.88 |
1386028800000 | 5066.55 |
1386115200000 | 4977.38 |
1386201600000 | 4964.88 |
1386288000000 | 4975.69 |
1386547200000 | 5012.02 |
1386633600000 | 5053.22 |
1386720000000 | 5110.22 |
1386806400000 | 5043.99 |
1386892800000 | 5082.85 |
1387152000000 | 5062.92 |
1387238400000 | 5050.97 |
1387324800000 | 5059.56 |
1387411200000 | 5004.86 |
1387497600000 | 5002.28 |
1387756800000 | 5027.54 |
1387843200000 | 5004.13 |
1387929600000 | 5004.13 |
1388016000000 | 5013.47 |
1388102400000 | 5037.43 |
1388361600000 | 5076.72 |
1388448000000 | 5077.41 |
1388620800000 | 5167.55 |
1388707200000 | 5199.1 |
1388966400000 | 5277.38 |
1389052800000 | 5324.4 |
1389139200000 | 5403.98 |
1389225600000 | 5398.21 |
1389312000000 | 5435.59 |
1389571200000 | 5501.92 |
1389657600000 | 5420.9 |
1389744000000 | 5475.12 |
1389830400000 | 5419.55 |
1389916800000 | 5356.23 |
1390176000000 | 5333.25 |
1390262400000 | 5288.01 |
1390348800000 | 5185.4 |
1390435200000 | 5253.47 |
1390521600000 | 5197.22 |
1390780800000 | 5133.35 |
1390867200000 | 5176.25 |
1390953600000 | 5232.07 |
1391040000000 | 5259.88 |
1391126400000 | 5212.93 |
1391385600000 | 5146.08 |
1391472000000 | 5160.8 |
1391558400000 | 5196.54 |
1391644800000 | 5348.71 |
1391731200000 | 5398.29 |
1391990400000 | 5415.14 |
1392076800000 | 5505.23 |
1392163200000 | 5453.46 |
1392249600000 | 5512.28 |
1392336000000 | 5643.86 |
1392595200000 | 5714.63 |
1392681600000 | 5713.75 |
1392768000000 | 5648.74 |
1392854400000 | 5646.3 |
1392940800000 | 5676.6 |
1393200000000 | 5687.58 |
1393286400000 | 5676.74 |
1393372800000 | 5551.5 |
1393459200000 | 5549.15 |
1393545600000 | 5803.19 |
1393804800000 | 5685.34 |
1393891200000 | 5809.34 |
1393977600000 | 5790.68 |
1394064000000 | 5866.44 |
1394150400000 | 5871.35 |
1394409600000 | 5831.07 |
1394496000000 | 5894.8 |
1394582400000 | 5896.48 |
1394668800000 | 5873.64 |
1394755200000 | 5812.82 |
1395014400000 | 5959.93 |
1395100800000 | 6030.94 |
1395187200000 | 6074.86 |
1395273600000 | 6039.98 |
1395360000000 | 6059.5 |
1395619200000 | 5935.2 |
1395705600000 | 5983.66 |
1395792000000 | 5963.26 |
1395878400000 | 5994.08 |
1395964800000 | 6015.63 |
1396224000000 | 6122.86 |
1396310400000 | 6195.89 |
1396396800000 | 6061.77 |
1396483200000 | 6057.33 |
1396569600000 | 5970.68 |
1396828800000 | 5918.1 |
1396915200000 | 5821.59 |
1397001600000 | 5850.19 |
1397088000000 | 5787.61 |
1397174400000 | 5731.57 |
1397433600000 | 5597.31 |
1397520000000 | 5540.11 |
1397606400000 | 5771.6 |
1397692800000 | 5803.92 |
1397779200000 | 5803.92 |
1398038400000 | 5790.7 |
1398124800000 | 5856.94 |
1398211200000 | 5849.28 |
1398297600000 | 5805.75 |
1398384000000 | 5742.15 |
1398643200000 | 5764.59 |
1398729600000 | 5792.9 |
1398816000000 | 5908.12 |
1398902400000 | 5908.12 |
1398988800000 | 5938.21 |
1399248000000 | 5883.03 |
1399334400000 | 5936.81 |
1399420800000 | 5832.34 |
1399507200000 | 5808.36 |
1399593600000 | 5644.56 |
1399852800000 | 5703.57 |
1399939200000 | 5636.7 |
1400025600000 | 5533.47 |
1400112000000 | 5335.59 |
1400198400000 | 5337.96 |
1400457600000 | 5284.8 |
1400544000000 | 5259.8 |
1400630400000 | 5254.94 |
1400716800000 | 5251.35 |
1400803200000 | 5322.21 |
1401062400000 | 5422.33 |
1401148800000 | 5467.54 |
1401235200000 | 5550.41 |
1401321600000 | 5508.85 |
1401408000000 | 5580.02 |
1401667200000 | 5637.78 |
1401753600000 | 5605.22 |
1401840000000 | 5626.22 |
1401926400000 | 5616.88 |
1402012800000 | 5741.58 |
1402272000000 | 5863.27 |
1402358400000 | 5893.52 |
1402444800000 | 5776.18 |
1402531200000 | 5742.21 |
1402617600000 | 5658.94 |
1402876800000 | 5645.03 |
1402963200000 | 5606.16 |
1403049600000 | 5597.5 |
1403136000000 | 5613.26 |
1403222400000 | 5488.75 |
1403481600000 | 5505.99 |
1403568000000 | 5476.07 |
1403654400000 | 5438.78 |
1403740800000 | 5421.44 |
1403827200000 | 5402.87 |
1404086400000 | 5437.45 |
1404172800000 | 5432.55 |
1404259200000 | 5406.79 |
1404345600000 | 5484.22 |
1404432000000 | 5472.68 |
1404691200000 | 5401.39 |
1404777600000 | 5233.33 |
1404864000000 | 5196.79 |
1404950400000 | 4948.66 |
1405036800000 | 4968.69 |
1405296000000 | 5069.69 |
1405382400000 | 5034.32 |
1405468800000 | 5120.43 |
1405555200000 | 5129.64 |
1405641600000 | 5083.86 |
1405900800000 | 5053.3 |
1405987200000 | 5053.1 |
1406073600000 | 5101.59 |
1406160000000 | 5194.56 |
1406246400000 | 5175.53 |
1406505600000 | 5200.87 |
1406592000000 | 5147.01 |
1406678400000 | 5061.32 |
1406764800000 | 5068.35 |
1406851200000 | 4921.62 |
1407110400000 | 4916.26 |
1407196800000 | 4838.94 |
1407283200000 | 4590.61 |
1407369600000 | 4483.92 |
1407456000000 | 4462.38 |
1407715200000 | 4488.2 |
1407801600000 | 4487.5 |
1407888000000 | 4614.54 |
1407974400000 | 4638.42 |
1408060800000 | 4639.2 |
1408320000000 | 4779.79 |
1408406400000 | 4779.24 |
1408492800000 | 4730.72 |
1408579200000 | 4782.57 |
1408665600000 | 4754.78 |
1408924800000 | 4792.6 |
1409011200000 | 4843.46 |
1409097600000 | 5007.05 |
1409184000000 | 4931.58 |
1409270400000 | 4905.38 |
1409529600000 | 4890.42 |
1409616000000 | 4889.6 |
1409702400000 | 4929.99 |
1409788800000 | 4995.93 |
1409875200000 | 4993.45 |
1410134400000 | 4973.86 |
1410220800000 | 4872.62 |
1410307200000 | 4891.62 |
1410393600000 | 4935.55 |
1410480000000 | 4944.34 |
1410739200000 | 4937.31 |
1410825600000 | 4989.15 |
1410912000000 | 5083.25 |
1410998400000 | 5115.59 |
1411084800000 | 5085.63 |
1411344000000 | 4990.35 |
1411430400000 | 4874.17 |
1411516800000 | 4828.49 |
1411603200000 | 4780.45 |
1411689600000 | 4808.33 |
1411948800000 | 4841.27 |
1412035200000 | 4860.84 |
1412121600000 | 4781.83 |
1412208000000 | 4653.34 |
1412294400000 | 4693.68 |
1412553600000 | 4657.42 |
1412640000000 | 4594.87 |
1412726400000 | 4518.51 |
1412812800000 | 4421.13 |
1412899200000 | 4367.74 |
1413158400000 | 4408.1 |
1413244800000 | 4415.61 |
1413331200000 | 4267.17 |
1413417600000 | 4085.89 |
1413504000000 | 4209.95 |
1413763200000 | 4261.46 |
1413849600000 | 4413.58 |
1413936000000 | 4440.97 |
1414022400000 | 4480.41 |
1414108800000 | 4473.19 |
1414368000000 | 4469.74 |
1414454400000 | 4590.17 |
1414540800000 | 4489.34 |
1414627200000 | 4428.62 |
1414713600000 | 4517.18 |
1414972800000 | 4528.39 |
1415059200000 | 4495.95 |
1415145600000 | 4585.76 |
1415232000000 | 4526.47 |
1415318400000 | 4448.78 |
1415577600000 | 4463.85 |
1415664000000 | 4435.89 |
1415750400000 | 4345.78 |
1415836800000 | 4367.16 |
1415923200000 | 4304.09 |
1416182400000 | 4327.22 |
1416268800000 | 4425.33 |
1416355200000 | 4452.93 |
1416441600000 | 4437.1 |
1416528000000 | 4512.04 |
1416787200000 | 4533.39 |
1416873600000 | 4533.64 |
1416960000000 | 4429.5 |
1417046400000 | 4456.66 |
1417132800000 | 4393.63 |
1417392000000 | 4368.68 |
1417478400000 | 4365.05 |
1417564800000 | 4321.87 |
1417651200000 | 4369.04 |
1417737600000 | 4413.29 |
1417996800000 | 4392.07 |
1418083200000 | 4313.6 |
1418169600000 | 4281.79 |
1418256000000 | 4257.6 |
1418342400000 | 4213.44 |
1418601600000 | 4102.19 |
1418688000000 | 4139.9 |
1418774400000 | 3971.2 |
1418860800000 | 4064.94 |
1418947200000 | 4008.88 |
1419206400000 | 4047.06 |
1419292800000 | 4088.36 |
1419379200000 | 4063.19 |
1419465600000 | 4063.19 |
1419552000000 | 4056.86 |
1419811200000 | 4016.05 |
1419897600000 | 3988.95 |
1419984000000 | 3977.65 |
1420156800000 | 4012.71 |
1420416000000 | 3895.89 |
1420502400000 | 3847 |
1420588800000 | 3771.09 |
1420675200000 | 3862.6 |
1420761600000 | 3836.51 |
1421020800000 | 3843.94 |
1421107200000 | 3905.03 |
1421193600000 | 3932.41 |
1421280000000 | 3882.65 |
1421366400000 | 3864.56 |
1421625600000 | 3942.26 |
1421712000000 | 3883.13 |
1421798400000 | 3895.95 |
1421884800000 | 3945.71 |
1421971200000 | 3915.63 |
1422230400000 | 3976.81 |
1422316800000 | 3947.14 |
1422403200000 | 3919.6 |
1422489600000 | 3908.27 |
1422576000000 | 3907.33 |
1422835200000 | 3925.3 |
1422921600000 | 4082.41 |
1423008000000 | 4082.12 |
1423094400000 | 4079.42 |
1423180800000 | 4068.89 |
1423440000000 | 3993.37 |
1423526400000 | 4040.57 |
1423612800000 | 4015.16 |
1423699200000 | 4115.43 |
1423785600000 | 4211 |
1424044800000 | 4215.63 |
1424131200000 | 4394.38 |
1424217600000 | 4432.41 |
1424304000000 | 4374.38 |
1424390400000 | 4370.46 |
1424649600000 | 4366.6 |
1424736000000 | 4454.53 |
1424822400000 | 4554.39 |
1424908800000 | 4567.1 |
1424995200000 | 4564.5 |
1425254400000 | 4540.27 |
1425340800000 | 4546.74 |
1425427200000 | 4463.26 |
1425513600000 | 4473.1 |
1425600000000 | 4460.19 |
1425859200000 | 4439.25 |
1425945600000 | 4297.21 |
1426032000000 | 4325.03 |
1426118400000 | 4412.33 |
1426204800000 | 4394.13 |
1426464000000 | 4420.83 |
1426550400000 | 4407.41 |
1426636800000 | 4424.1 |
1426723200000 | 4438.68 |
1426809600000 | 4593.81 |
1427068800000 | 4666.04 |
1427155200000 | 4681.17 |
1427241600000 | 4652.02 |
1427328000000 | 4571.85 |
1427414400000 | 4594.91 |
1427673600000 | 4586.39 |
1427760000000 | 4519.22 |
1427846400000 | 4574.93 |
1427932800000 | 4667.93 |
1428019200000 | 4667.93 |
1428278400000 | 4732.7 |
1428364800000 | 4663.95 |
1428451200000 | 4710.76 |
1428537600000 | 4748.55 |
1428624000000 | 4713.96 |
1428883200000 | 4669.89 |
1428969600000 | 4704.4 |
1429056000000 | 4696.05 |
1429142400000 | 4645.47 |
1429228800000 | 4584.56 |
1429488000000 | 4584.88 |
1429574400000 | 4656.42 |
1429660800000 | 4595.14 |
1429747200000 | 4579.64 |
1429833600000 | 4615.88 |
1430092800000 | 4678.16 |
1430179200000 | 4711.64 |
1430265600000 | 4709.17 |
1430352000000 | 4731.17 |
1430438400000 | 4738.35 |
1430697600000 | 4800.94 |
1430784000000 | 4726.05 |
1430870400000 | 4759.92 |
1430956800000 | 4753.77 |
1431043200000 | 4813.5 |
1431302400000 | 4772.64 |
1431388800000 | 4790.59 |
1431475200000 | 4867.71 |
1431561600000 | 4893.27 |
1431648000000 | 4924.48 |
1431907200000 | 4872.77 |
1431993600000 | 4841.99 |
1432080000000 | 4819.71 |
1432166400000 | 4827.35 |
1432252800000 | 4762.04 |
1432512000000 | 4677.34 |
1432598400000 | 4564.5 |
1432684800000 | 4574.02 |
1432771200000 | 4593.24 |
1432857600000 | 4471.04 |
1433116800000 | 4474.08 |
1433203200000 | 4613.25 |
1433289600000 | 4708.64 |
1433376000000 | 4659.53 |
1433462400000 | 4512.1 |
1433721600000 | 4417.58 |
1433808000000 | 4456.29 |
1433894400000 | 4577.01 |
1433980800000 | 4589.15 |
1434067200000 | 4521.47 |
1434326400000 | 4398.54 |
1434412800000 | 4385.48 |
1434499200000 | 4321.28 |
1434585600000 | 4389.22 |
1434672000000 | 4358.47 |
1434931200000 | 4466.07 |
1435017600000 | 4474.36 |
1435104000000 | 4380.35 |
1435190400000 | 4383.37 |
1435276800000 | 4370.47 |
1435536000000 | 4157.36 |
1435622400000 | 4165.49 |
1435708800000 | 4240.27 |
1435795200000 | 4209.96 |
1435881600000 | 4228.41 |
1436140800000 | 4022.62 |
1436227200000 | 3894.93 |
1436313600000 | 3955.75 |
1436400000000 | 4126.51 |
1436486400000 | 4369.26 |
1436745600000 | 4356.33 |
1436832000000 | 4322.78 |
1436918400000 | 4328.33 |
1437004800000 | 4416.13 |
1437091200000 | 4339.32 |
1437350400000 | 4346.56 |
1437436800000 | 4332 |
1437523200000 | 4289.02 |
1437609600000 | 4299.19 |
1437696000000 | 4272.17 |
1437955200000 | 4266.45 |
1438041600000 | 4223.89 |
1438128000000 | 4248.75 |
1438214400000 | 4250 |
1438300800000 | 4297.24 |
1438560000000 | 4356.98 |
1438646400000 | 4330.24 |
1438732800000 | 4335.17 |
1438819200000 | 4247.89 |
1438905600000 | 4208.67 |
1439164800000 | 4294.84 |
1439251200000 | 4237.02 |
1439337600000 | 4246.51 |
1439424000000 | 4314.57 |
1439510400000 | 4302.63 |
1439769600000 | 4346.1 |
1439856000000 | 4371.79 |
1439942400000 | 4326.92 |
1440028800000 | 4340.53 |
1440115200000 | 4293.39 |
1440374400000 | 4202.62 |
1440460800000 | 4345.97 |
1440547200000 | 4259.68 |
1440633600000 | 4261.78 |
1440720000000 | 4228.76 |
1440979200000 | 4215.34 |
1441065600000 | 4158 |
1441152000000 | 4095.75 |
1441238400000 | 4135.82 |
1441324800000 | 4094.55 |
1441584000000 | 4104.85 |
1441670400000 | 4159.25 |
1441756800000 | 4168.4 |
1441843200000 | 4190.29 |
1441929600000 | 4199.45 |
1442188800000 | 4197.53 |
1442275200000 | 4202.81 |
1442361600000 | 4299.98 |
1442448000000 | 4356.06 |
1442534400000 | 4365.33 |
1442793600000 | 4348.66 |
1442880000000 | 4240.77 |
1442966400000 | 4238.12 |
1443052800000 | 4267.7 |
1443139200000 | 4297.33 |
1443398400000 | 4250.43 |
1443484800000 | 4178.35 |
1443571200000 | 4239.28 |
1443657600000 | 4298.89 |
1443744000000 | 4380.29 |
1444003200000 | 4447.04 |
1444089600000 | 4504.31 |
1444176000000 | 4532.89 |
1444262400000 | 4576.21 |
1444348800000 | 4619.8 |
1444608000000 | 4553.44 |
1444694400000 | 4466.23 |
1444780800000 | 4535.25 |
1444867200000 | 4590.22 |
1444953600000 | 4570.4 |
1445212800000 | 4579.84 |
1445299200000 | 4626.15 |
1445385600000 | 4582.76 |
1445472000000 | 4541.7 |
1445558400000 | 4509.83 |
1445817600000 | 4613.55 |
1445904000000 | 4547.14 |
1445990400000 | 4577.62 |
1446076800000 | 4611.52 |
1446163200000 | 4632.73 |
1446422400000 | 4696.25 |
1446508800000 | 4702.46 |
1446595200000 | 4687.13 |
1446681600000 | 4479.74 |
1446768000000 | 4425.34 |
1447027200000 | 4214.71 |
1447113600000 | 4210.23 |
1447200000000 | 4241.74 |
1447286400000 | 4210.84 |
1447372800000 | 4195.23 |
1447632000000 | 4203.77 |
1447718400000 | 4224.56 |
1447804800000 | 4244.17 |
1447891200000 | 4184.44 |
1447977600000 | 4142.69 |
1448236800000 | 4084.97 |
1448323200000 | 4079.21 |
1448409600000 | 4069.05 |
1448496000000 | 4192.77 |
1448582400000 | 4189.87 |
1448841600000 | 4158.55 |
1448928000000 | 4182.34 |
1449014400000 | 4203.31 |
1449100800000 | 4234.48 |
1449187200000 | 4233.44 |
1449446400000 | 4222.5 |
1449532800000 | 4149.95 |
1449619200000 | 4181.64 |
1449705600000 | 4166.27 |
1449792000000 | 4125.68 |
1450051200000 | 4107.4 |
1450137600000 | 4147.01 |
1450224000000 | 4212.69 |
1450310400000 | 4209.98 |
1450396800000 | 4266.01 |
1450656000000 | 4213.6 |
1450742400000 | 4206.03 |
1450828800000 | 4238.56 |
1450915200000 | 4281.39 |
1451001600000 | 4281.39 |
1451260800000 | 4270.44 |
1451347200000 | 4275.2 |
1451433600000 | 4243.53 |
1451520000000 | 4216.19 |
1451865600000 | 4189.65 |
1451952000000 | 4121.82 |
1452038400000 | 4078.95 |
1452124800000 | 4050.37 |
1452211200000 | 4050.95 |
1452470400000 | 3950.67 |
1452556800000 | 4025.07 |
1452643200000 | 4056.99 |
1452729600000 | 3892.1 |
1452816000000 | 3784.26 |
1453075200000 | 3584 |
1453161600000 | 3623.54 |
1453248000000 | 3527.78 |
1453334400000 | 3572.46 |
1453420800000 | 3718.25 |
1453680000000 | 3705.22 |
1453766400000 | 3749.24 |
1453852800000 | 3785.13 |
1453939200000 | 3780.71 |
1454025600000 | 3745.32 |
1454284800000 | 3784.61 |
1454371200000 | 3719.88 |
1454457600000 | 3688.29 |
1454544000000 | 3737.83 |
1454630400000 | 3746.08 |
1454889600000 | 3604.68 |
1454976000000 | 3581.91 |
1455062400000 | 3590.58 |
1455148800000 | 3499.5 |
1455235200000 | 3529.09 |
1455494400000 | 3634.47 |
1455580800000 | 3620.83 |
1455667200000 | 3724.53 |
1455753600000 | 3719.75 |
1455840000000 | 3687.5 |
1456099200000 | 3707.85 |
1456185600000 | 3614.19 |
1456272000000 | 3528.86 |
1456358400000 | 3545.77 |
1456444800000 | 3549.07 |
1456704000000 | 3537.53 |
1456790400000 | 3567.29 |
1456876800000 | 3622.43 |
1456963200000 | 3657.04 |
1457049600000 | 3743.09 |
1457308800000 | 3773.86 |
1457395200000 | 3755.6 |
1457481600000 | 3785.93 |
1457568000000 | 3850.27 |
1457654400000 | 3901.7 |
1457913600000 | 3946 |
1458000000000 | 3893.97 |
1458086400000 | 4022.08 |
1458172800000 | 4185.52 |
1458259200000 | 4195.12 |
1458518400000 | 4206.28 |
1458604800000 | 4172.65 |
1458691200000 | 4122.64 |
1458777600000 | 4093.81 |
1458864000000 | 4093.81 |
1459123200000 | 4112.7 |
1459209600000 | 4023.81 |
1459296000000 | 4181.59 |
1459382400000 | 4153.33 |
1459468800000 | 4106.81 |
1459728000000 | 4094.91 |
1459814400000 | 4028.02 |
1459900800000 | 3981.17 |
1459987200000 | 3901.05 |
1460073600000 | 3989.12 |
1460332800000 | 4026.27 |
1460419200000 | 3991.95 |
1460505600000 | 4009.02 |
1460592000000 | 3987.5 |
1460678400000 | 3987.32 |
1460937600000 | 3964.05 |
1461024000000 | 3914.69 |
1461110400000 | 3931.11 |
1461196800000 | 3896.47 |
1461283200000 | 3861.24 |
1461542400000 | 3855.78 |
1461628800000 | 3889.81 |
1461715200000 | 3916.31 |
1461801600000 | 3930.58 |
1461888000000 | 3948.9 |
1462147200000 | 3989.04 |
1462233600000 | 3966.9 |
1462320000000 | 3967.25 |
1462406400000 | 3957.65 |
1462492800000 | 3941.92 |
1462752000000 | 3916.17 |
1462838400000 | 3914.92 |
1462924800000 | 3904.4 |
1463011200000 | 3893.55 |
1463097600000 | 3880.28 |
1463356800000 | 3900.34 |
1463443200000 | 3910.59 |
1463529600000 | 3902.11 |
1463616000000 | 3859.82 |
1463702400000 | 3868.06 |
1463961600000 | 3876.05 |
1464048000000 | 3921.18 |
1464134400000 | 3952.45 |
1464220800000 | 3975.4 |
1464307200000 | 3968.31 |
1464566400000 | 3992.78 |
1464652800000 | 3985.1 |
1464739200000 | 3958.18 |
1464825600000 | 3962.68 |
1464912000000 | 3996.45 |
1465171200000 | 4012.22 |
1465257600000 | 4017.14 |
1465344000000 | 4029.08 |
1465430400000 | 3998.94 |
1465516800000 | 3929.31 |
1465776000000 | 3856.23 |
1465862400000 | 3761.31 |
1465948800000 | 3735.38 |
1466035200000 | 3683.85 |
1466121600000 | 3793.97 |
1466380800000 | 3909.8 |
1466467200000 | 3859.96 |
1466553600000 | 3824.33 |
1466640000000 | 3910.54 |
1466726400000 | 3538.19 |
1466985600000 | 3455.6 |
1467072000000 | 3572.06 |
1467158400000 | 3598.63 |
1467244800000 | 3576 |
1467331200000 | 3603.78 |
1467590400000 | 3619.46 |
1467676800000 | 3526.24 |
1467763200000 | 3555.44 |
1467849600000 | 3558.98 |
1467936000000 | 3581.34 |
1468195200000 | 3635.22 |
1468281600000 | 3684.98 |
1468368000000 | 3698.39 |
1468454400000 | 3760.06 |
1468540800000 | 3747.62 |
1468800000000 | 3755.53 |
1468886400000 | 3753.32 |
1468972800000 | 3788.18 |
1469059200000 | 3782.64 |
1469145600000 | 3799.92 |
1469404800000 | 3815.4 |
1469491200000 | 3823.12 |
1469577600000 | 3859.69 |
1469664000000 | 3858.42 |
1469750400000 | 3929.13 |
1470009600000 | 3913.09 |
1470096000000 | 3889.43 |
1470182400000 | 3835.91 |
1470268800000 | 3841.14 |
1470355200000 | 3753.7 |
1470614400000 | 3759.35 |
1470700800000 | 3834.9 |
1470787200000 | 3863.9 |
1470873600000 | 3902.35 |
1470960000000 | 3915.15 |
1471219200000 | 3902.2 |
1471305600000 | 3872.06 |
1471392000000 | 3835.05 |
1471478400000 | 3884.42 |
1471564800000 | 3884.96 |
1471824000000 | 3886.42 |
1471910400000 | 3845.26 |
1471996800000 | 3804.15 |
1472083200000 | 3774.73 |
1472169600000 | 3795.01 |
1472428800000 | 3746.57 |
1472515200000 | 3742.51 |
1472601600000 | 3736.31 |
1472688000000 | 3767.51 |
1472774400000 | 3731.02 |
1473033600000 | 3753.54 |
1473120000000 | 3773.43 |
1473206400000 | 3768.16 |
1473292800000 | 3791.95 |
1473379200000 | 3766.74 |
1473638400000 | 3708.27 |
1473724800000 | 3658.93 |
1473811200000 | 3666.3 |
1473897600000 | 3665.92 |
1473984000000 | 3559.93 |
1474243200000 | 3663.76 |
1474329600000 | 3631.33 |
1474416000000 | 3610.75 |
1474502400000 | 3692.88 |
1474588800000 | 3672.71 |
1474848000000 | 3674.41 |
1474934400000 | 3623.71 |
1475020800000 | 3645.78 |
1475107200000 | 3667.87 |
1475193600000 | 3673.67 |
1475452800000 | 3668.75 |
1475539200000 | 3658.96 |
1475625600000 | 3634.81 |
1475712000000 | 3587.51 |
1475798400000 | 3546.83 |
1476057600000 | 3565.04 |
1476144000000 | 3593.22 |
1476230400000 | 3579.63 |
1476316800000 | 3582.56 |
1476403200000 | 3625.96 |
1476662400000 | 3623.12 |
1476748800000 | 3660.5 |
1476835200000 | 3677.75 |
1476921600000 | 3660.14 |
1477008000000 | 3626.46 |
1477267200000 | 3655.17 |
1477353600000 | 3599.45 |
1477440000000 | 3646.95 |
1477526400000 | 3623.26 |
1477612800000 | 3641.14 |
1477872000000 | 3645.26 |
1477958400000 | 3670.74 |
1478044800000 | 3650.97 |
1478131200000 | 3630.47 |
1478217600000 | 3608.51 |
1478476800000 | 3662.3 |
1478563200000 | 3674.8 |
1478649600000 | 3626.31 |
1478736000000 | 3598.3 |
1478822400000 | 3548.41 |
1479081600000 | 3507.78 |
1479168000000 | 3490.68 |
1479254400000 | 3478.02 |
1479340800000 | 3422.17 |
1479427200000 | 3397.67 |
1479686400000 | 3413.67 |
1479772800000 | 3437.43 |
1479859200000 | 3403.44 |
1479945600000 | 3421.23 |
1480032000000 | 3456.01 |
1480291200000 | 3428.2 |
1480377600000 | 3449.48 |
1480464000000 | 3453.55 |
1480550400000 | 3430.23 |
1480636800000 | 3401.8 |
1480896000000 | 3426.8 |
1480982400000 | 3487.43 |
1481068800000 | 3560.03 |
1481155200000 | 3531.78 |
1481241600000 | 3495.35 |
1481500800000 | 3518.74 |
1481587200000 | 3564.22 |
1481673600000 | 3554.62 |
1481760000000 | 3502.89 |
1481846400000 | 3516.65 |
1482105600000 | 3549.61 |
1482192000000 | 3542.1 |
1482278400000 | 3565.87 |
1482364800000 | 3559.2 |
1482451200000 | 3588.3 |
1482710400000 | 3588.3 |
1482796800000 | 3617.43 |
1482883200000 | 3586.06 |
1482969600000 | 3627.21 |
1483056000000 | 3652.25 |
1483315200000 | 3697.18 |
1483401600000 | 3642.69 |
1483488000000 | 3672.12 |
1483574400000 | 3710.83 |
1483660800000 | 3698.65 |
1483920000000 | 3652.17 |
1484006400000 | 3617.12 |
1484092800000 | 3571.23 |
1484179200000 | 3603.51 |
1484265600000 | 3593.76 |
1484524800000 | 3583.3 |
1484611200000 | 3617.82 |
1484697600000 | 3621.86 |
1484784000000 | 3597.01 |
1484870400000 | 3612.79 |
1485129600000 | 3612.69 |
1485216000000 | 3631.24 |
1485302400000 | 3604.51 |
1485388800000 | 3634.5 |
1485475200000 | 3642.04 |
1485734400000 | 3461.3 |
1485820800000 | 3490.4 |
1485907200000 | 3451.14 |
1485993600000 | 3488.07 |
1486080000000 | 3486.14 |
1486339200000 | 3439.76 |
1486425600000 | 3424.61 |
1486512000000 | 3410.76 |
1486598400000 | 3351.23 |
1486684800000 | 3337.07 |
1486944000000 | 3369.41 |
1487030400000 | 3360.18 |
1487116800000 | 3401.07 |
1487203200000 | 3428.63 |
1487289600000 | 3417.43 |
1487548800000 | 3407.38 |
1487635200000 | 3421.13 |
1487721600000 | 3428.9 |
1487808000000 | 3430.86 |
1487894400000 | 3423.52 |
1488153600000 | 3460.52 |
1488240000000 | 3467.44 |
1488326400000 | 3472.91 |
1488412800000 | 3458.65 |
1488499200000 | 3446.28 |
1488758400000 | 3460.7 |
1488844800000 | 3449.5 |
1488931200000 | 3440.92 |
1489017600000 | 3462.21 |
1489104000000 | 3454.15 |
1489363200000 | 3466.58 |
1489449600000 | 3433 |
1489536000000 | 3428.34 |
1489622400000 | 3468.57 |
1489708800000 | 3500.7 |
1489968000000 | 3518.29 |
1490054400000 | 3527.5 |
1490140800000 | 3504.09 |
1490227200000 | 3525.86 |
1490313600000 | 3588.68 |
1490572800000 | 3599.46 |
1490659200000 | 3639.86 |
1490745600000 | 3607.41 |
1490832000000 | 3636.01 |
1490918400000 | 3639.32 |
1491177600000 | 3643.69 |
1491264000000 | 3663.94 |
1491350400000 | 3698.11 |
1491436800000 | 3702.18 |
1491523200000 | 3704.56 |
1491782400000 | 3649.71 |
1491868800000 | 3652.88 |
1491955200000 | 3676.19 |
1492041600000 | 3664.45 |
1492128000000 | 3664.45 |
1492387200000 | 3677.73 |
1492473600000 | 3659.6 |
1492560000000 | 3633.72 |
1492646400000 | 3658.81 |
1492732800000 | 3616.64 |
1492992000000 | 3744.79 |
1493078400000 | 3768.86 |
1493164800000 | 3815.78 |
1493251200000 | 3817.38 |
1493337600000 | 3809.48 |
1493596800000 | 3819.28 |
1493683200000 | 3934.72 |
1493769600000 | 3976.6 |
1493856000000 | 4043.88 |
1493942400000 | 4041.24 |
1494201600000 | 4050.86 |
1494288000000 | 4049.24 |
1494374400000 | 4022.8 |
1494460800000 | 4014.26 |
1494547200000 | 4067.94 |
1494806400000 | 4126.42 |
1494892800000 | 4128.13 |
1494979200000 | 4103.17 |
1495065600000 | 4042.24 |
1495152000000 | 4177.44 |
1495411200000 | 4212.41 |
1495497600000 | 4253.05 |
1495584000000 | 4252.02 |
1495670400000 | 4260.11 |
1495756800000 | 4233.34 |
1496016000000 | 4247.89 |
1496102400000 | 4324.9 |
1496188800000 | 4327.47 |
1496275200000 | 4358.5 |
1496361600000 | 4403.93 |
1496620800000 | 4379.81 |
1496707200000 | 4462.75 |
1496793600000 | 4428.35 |
1496880000000 | 4381.12 |
1496966400000 | 4358.83 |
1497225600000 | 4317.31 |
1497312000000 | 4362.27 |
1497398400000 | 4444.33 |
1497484800000 | 4369.63 |
1497571200000 | 4415.17 |
1497830400000 | 4432.09 |
1497916800000 | 4411.92 |
1498003200000 | 4426.23 |
1498089600000 | 4380.41 |
1498176000000 | 4352.86 |
1498435200000 | 4387.01 |
1498521600000 | 4377.39 |
1498608000000 | 4373.96 |
1498694400000 | 4388.58 |
1498780800000 | 4365.48 |
1499040000000 | 4368.96 |
1499126400000 | 4335.26 |
1499212800000 | 4323.52 |
1499299200000 | 4323.82 |
1499385600000 | 4298.91 |
1499644800000 | 4306.71 |
1499731200000 | 4297.9 |
1499817600000 | 4304.28 |
1499904000000 | 4339.78 |
1499990400000 | 4355.26 |
1500249600000 | 4388.09 |
1500336000000 | 4422.18 |
1500422400000 | 4406.2 |
1500508800000 | 4447.75 |
1500595200000 | 4468.41 |
1500854400000 | 4421.81 |
1500940800000 | 4441.86 |
1501027200000 | 4431.7 |
1501113600000 | 4426.07 |
1501200000000 | 4393.64 |
1501459200000 | 4406.39 |
1501545600000 | 4406.93 |
1501632000000 | 4411.63 |
1501718400000 | 4402.62 |
1501804800000 | 4398.57 |
1502064000000 | 4413.73 |
1502150400000 | 4407.7 |
1502236800000 | 4391.25 |
1502323200000 | 4368.13 |
1502409600000 | 4352.71 |
1502668800000 | 4398.4 |
1502755200000 | 4355.75 |
1502841600000 | 4343.28 |
1502928000000 | 4352.78 |
1503014400000 | 4320.23 |
1503273600000 | 4319.04 |
1503360000000 | 4320.38 |
1503446400000 | 4314.99 |
1503532800000 | 4315.49 |
1503619200000 | 4344.52 |
1503878400000 | 4340.59 |
1503964800000 | 4333.41 |
1504051200000 | 4298.01 |
1504137600000 | 4311.33 |
1504224000000 | 4340.21 |
1504483200000 | 4312.02 |
1504569600000 | 4308.68 |
1504656000000 | 4318.48 |
1504742400000 | 4322.59 |
1504828800000 | 4323.38 |
1505088000000 | 4356.22 |
1505174400000 | 4363.26 |
1505260800000 | 4349.56 |
1505347200000 | 4338.89 |
1505433600000 | 4393.72 |
1505692800000 | 4451.69 |
1505779200000 | 4462.65 |
1505865600000 | 4460.23 |
1505952000000 | 4425.28 |
1506038400000 | 4433.36 |
1506297600000 | 4403.63 |
1506384000000 | 4362.63 |
1506470400000 | 4369.11 |
1506556800000 | 4437.16 |
1506643200000 | 4513.47 |
1506902400000 | 4481.99 |
1506988800000 | 4561.14 |
1507075200000 | 4541.02 |
1507161600000 | 4562.82 |
1507248000000 | 4560.54 |
1507507200000 | 4577.6 |
1507593600000 | 4630.54 |
1507680000000 | 4658.13 |
1507766400000 | 4714.52 |
1507852800000 | 4673.38 |
1508112000000 | 4616.45 |
1508198400000 | 4582.63 |
1508284800000 | 4624.21 |
1508371200000 | 4644.17 |
1508457600000 | 4618.44 |
1508716800000 | 4612.72 |
1508803200000 | 4598.13 |
1508889600000 | 4595.81 |
1508976000000 | 4589.09 |
1509062400000 | 4564.15 |
1509321600000 | 4600.87 |
1509408000000 | 4628.13 |
1509494400000 | 4413.28 |
1509580800000 | 4391.34 |
1509667200000 | 4306 |
1509926400000 | 4196.88 |
1510012800000 | 4200.82 |
1510099200000 | 4203.13 |
1510185600000 | 4154.7 |
1510272000000 | 4133.34 |
1510531200000 | 4044.73 |
1510617600000 | 4068.02 |
1510704000000 | 4077.65 |
1510790400000 | 4092.9 |
1510876800000 | 4059.65 |
1511136000000 | 4072.38 |
1511222400000 | 4112.21 |
1511308800000 | 4149.63 |
1511395200000 | 4139.57 |
1511481600000 | 4108.56 |
1511740800000 | 4100.92 |
1511827200000 | 4144.13 |
1511913600000 | 4188.69 |
1512000000000 | 4234.94 |
1512086400000 | 4235.8 |
1512345600000 | 4238.05 |
1512432000000 | 4257.82 |
1512518400000 | 4266.7 |
1512604800000 | 4282.62 |
1512691200000 | 4259.17 |
1512950400000 | 4301.97 |
1513036800000 | 4282.01 |
1513123200000 | 4275.84 |
1513209600000 | 4247.45 |
1513296000000 | 4244.71 |
1513555200000 | 4322.95 |
1513641600000 | 4327.47 |
1513728000000 | 4363.88 |
1513814400000 | 4332.69 |
1513900800000 | 4287.68 |
1514160000000 | 4287.68 |
1514246400000 | 4298.91 |
1514332800000 | 4295.25 |
1514419200000 | 4285.87 |
1514505600000 | 4319.64 |
1514851200000 | 4404.62 |
1514937600000 | 4472.68 |
1515024000000 | 4519.79 |
1515110400000 | 4465.64 |
1515369600000 | 4480.77 |
1515456000000 | 4509.45 |
1515542400000 | 4518.04 |
1515628800000 | 4548.8 |
1515715200000 | 4470.44 |
1515974400000 | 4526.06 |
1516060800000 | 4530.53 |
1516147200000 | 4518.15 |
1516233600000 | 4526.28 |
1516320000000 | 4550.24 |
1516579200000 | 4544.69 |
1516665600000 | 4565.95 |
1516752000000 | 4583.39 |
1516838400000 | 4620.13 |
1516924800000 | 4597.97 |
1517184000000 | 4545.34 |
1517270400000 | 4516.62 |
1517356800000 | 4527.5 |
1517443200000 | 4506.42 |
1517529600000 | 4445.9 |
1517788800000 | 4364.38 |
1517875200000 | 4314.04 |
1517961600000 | 4340.24 |
1518048000000 | 4243.3 |
1518134400000 | 4209.08 |
1518393600000 | 4261.12 |
1518480000000 | 4256.71 |
1518566400000 | 4316.97 |
1518652800000 | 4360.23 |
1518739200000 | 4407.68 |
1518998400000 | 4368.37 |
1519084800000 | 4401.83 |
1519171200000 | 4411.97 |
1519257600000 | 4424.06 |
1519344000000 | 4455.82 |
1519603200000 | 4490.04 |
1519689600000 | 4433.04 |
1519776000000 | 4404.37 |
1519862400000 | 4346.93 |
1519948800000 | 4297.56 |
1520208000000 | 4306.5 |
1520294400000 | 4362.33 |
1520380800000 | 4360.56 |
1520467200000 | 4373.97 |
1520553600000 | 4384.57 |
1520812800000 | 4408.9 |
1520899200000 | 4366.14 |
1520985600000 | 4356.91 |
1521072000000 | 4366.25 |
1521158400000 | 4419.77 |
1521417600000 | 4390.22 |
1521504000000 | 4386.64 |
1521590400000 | 4393.81 |
1521676800000 | 4383.42 |
1521763200000 | 4401.88 |
1522022400000 | 4409.91 |
1522108800000 | 4418.62 |
1522195200000 | 4352.38 |
1522281600000 | 4367.03 |
1522368000000 | 4367.03 |
1522627200000 | 4370.94 |
1522713600000 | 4355.43 |
1522800000000 | 4375.02 |
1522886400000 | 4398.19 |
1522972800000 | 4416.4 |
1523232000000 | 4429.34 |
1523318400000 | 4481.58 |
1523404800000 | 4468.53 |
1523491200000 | 4478.14 |
1523577600000 | 4489.83 |
1523836800000 | 4472.35 |
1523923200000 | 4462.78 |
1524009600000 | 4500.13 |
1524096000000 | 4532.59 |
1524182400000 | 4513.41 |
1524441600000 | 4496.07 |
1524528000000 | 4536.94 |
1524614400000 | 4476.62 |
1524700800000 | 4437.13 |
1524787200000 | 4466.37 |
1525046400000 | 4482.34 |
1525132800000 | 4448.03 |
1525219200000 | 4443.35 |
1525305600000 | 4463.61 |
1525392000000 | 4441.14 |
1525651200000 | 4481.62 |
1525737600000 | 4458.47 |
1525824000000 | 4462.83 |
1525910400000 | 4473.48 |
1525996800000 | 4521.3 |
1526256000000 | 4573.14 |
1526342400000 | 4592.11 |
1526428800000 | 4688.09 |
1526515200000 | 4743.08 |
1526601600000 | 4698.43 |
1526860800000 | 4707.95 |
1526947200000 | 4798.36 |
1527033600000 | 4730.14 |
1527120000000 | 4727.42 |
1527206400000 | 4633.98 |
1527465600000 | 4620.57 |
1527552000000 | 4461.57 |
1527638400000 | 4573.89 |
1527724800000 | 4646.56 |
1527811200000 | 4644.47 |
1528070400000 | 4705.18 |
1528156800000 | 4707.18 |
1528243200000 | 4779.81 |
1528329600000 | 4840.62 |
1528416000000 | 4862.13 |
1528675200000 | 4847.99 |
1528761600000 | 4891.69 |
1528848000000 | 4925.03 |
1528934400000 | 4837.5 |
1529020800000 | 4751.6 |
1529280000000 | 4773.3 |
1529366400000 | 4744.41 |
1529452800000 | 4706.19 |
1529539200000 | 4656.3 |
1529625600000 | 4757.34 |
1529884800000 | 4767.31 |
1529971200000 | 4771.71 |
1530057600000 | 4806.39 |
1530144000000 | 4789.22 |
1530230400000 | 4806.97 |
1530489600000 | 4765.83 |
1530576000000 | 4761.61 |
1530662400000 | 4751.86 |
1530748800000 | 4815.46 |
1530835200000 | 4881.24 |
1531094400000 | 4913.19 |
1531180800000 | 4931.45 |
1531267200000 | 4906.5 |
1531353600000 | 4904.5 |
1531440000000 | 4890.36 |
1531699200000 | 4895.85 |
1531785600000 | 4883.85 |
1531872000000 | 4853.09 |
1531958400000 | 4839.93 |
1532044800000 | 4823.66 |
1532304000000 | 4802.23 |
1532390400000 | 4771.36 |
1532476800000 | 4780.59 |
1532563200000 | 4789.71 |
1532649600000 | 4802.14 |
1532908800000 | 4831.84 |
1532995200000 | 4772.6 |
1533081600000 | 4771.6 |
1533168000000 | 4712.58 |
1533254400000 | 4690.5 |
1533513600000 | 4716.47 |
1533600000000 | 4727.95 |
1533686400000 | 4737.98 |
1533772800000 | 4749.41 |
1533859200000 | 4676.3 |
1534118400000 | 4554.57 |
1534204800000 | 4514.11 |
1534291200000 | 4422.89 |
1534377600000 | 4512.3 |
1534464000000 | 4514.43 |
1534723200000 | 4529.92 |
1534809600000 | 4595.34 |
1534896000000 | 4622.65 |
1534982400000 | 4586.29 |
1535068800000 | 4591.81 |
1535328000000 | 4653.37 |
1535414400000 | 4684.07 |
1535500800000 | 4665.81 |
1535587200000 | 4614.78 |
1535673600000 | 4572.7 |
1535932800000 | 4533.13 |
1536019200000 | 4471.32 |
1536105600000 | 4456.83 |
1536192000000 | 4419.71 |
1536278400000 | 4390.92 |
1536537600000 | 4424.21 |
1536624000000 | 4430.92 |
1536710400000 | 4484.22 |
1536796800000 | 4504.4 |
1536883200000 | 4485.23 |
1537142400000 | 4535.77 |
1537228800000 | 4592.35 |
1537315200000 | 4559.94 |
1537401600000 | 4575.31 |
1537488000000 | 4550.03 |
1537747200000 | 4568.73 |
1537833600000 | 4587.57 |
1537920000000 | 4563.21 |
1538006400000 | 4565.07 |
1538092800000 | 4502.59 |
1538352000000 | 4490.46 |
1538438400000 | 4447.06 |
1538524800000 | 4440.24 |
1538611200000 | 4469.64 |
1538697600000 | 4461.37 |
1538956800000 | 4379.58 |
1539043200000 | 4402.2 |
1539129600000 | 4210.48 |
1539216000000 | 4188.78 |
1539302400000 | 4213.03 |
1539561600000 | 4186.38 |
1539648000000 | 4259.5 |
1539734400000 | 4203.46 |
1539820800000 | 4173.47 |
1539907200000 | 4137.35 |
1540166400000 | 4120.85 |
1540252800000 | 4018.57 |
1540339200000 | 3984.85 |
1540425600000 | 4093.71 |
1540512000000 | 4070.94 |
1540771200000 | 4103.26 |
1540857600000 | 4129.49 |
1540944000000 | 4154.7 |
1541030400000 | 4155.01 |
1541116800000 | 4103.55 |
1541376000000 | 4092.83 |
1541462400000 | 4077.14 |
1541548800000 | 4152.44 |
1541635200000 | 4155.71 |
1541721600000 | 4102.52 |
1541980800000 | 4008.26 |
1542067200000 | 4005.69 |
1542153600000 | 4002.7 |
1542240000000 | 3955.9 |
1542326400000 | 3994.04 |
1542585600000 | 4006.79 |
1542672000000 | 3930.79 |
1542758400000 | 3926.14 |
1542844800000 | 3910.02 |
1542931200000 | 3869.94 |
1543190400000 | 3913.13 |
1543276800000 | 3866.91 |
1543363200000 | 3885.43 |
1543449600000 | 3951.74 |
1543536000000 | 3914.85 |
1543795200000 | 3969.76 |
1543881600000 | 3934.74 |
1543968000000 | 3890.11 |
1544054400000 | 3811.64 |
1544140800000 | 3806.91 |
1544400000000 | 3714.73 |
1544486400000 | 3690.58 |
1544572800000 | 3772.12 |
1544659200000 | 3744.99 |
1544745600000 | 3704.49 |
1545004800000 | 3682.84 |
1545091200000 | 3683.22 |
1545177600000 | 3733.17 |
1545264000000 | 3662.08 |
1545350400000 | 3625.19 |
1545609600000 | 3594.08 |
1545696000000 | 3594.08 |
1545782400000 | 3592.2 |
1545868800000 | 3594.19 |
1545955200000 | 3629.23 |
1546214400000 | 3706.82 |
1546387200000 | 3707.57 |
1546473600000 | 3703.37 |
1546560000000 | 3828.36 |
1546819200000 | 3915.91 |
1546905600000 | 3923.89 |
1546992000000 | 3950.9 |
1547078400000 | 3951.37 |
1547164800000 | 3958.88 |
1547424000000 | 3947.3 |
1547510400000 | 3961.02 |
1547596800000 | 3970.41 |
1547683200000 | 3987.9 |
1547769600000 | 4037.46 |
1548028800000 | 4047.96 |
1548115200000 | 4033.98 |
1548201600000 | 4065.87 |
1548288000000 | 4079.38 |
1548374400000 | 4146.73 |
1548633600000 | 4104.38 |
1548720000000 | 4131.52 |
1548806400000 | 4152.34 |
1548892800000 | 4197.77 |
1548979200000 | 4163.5 |
1549238400000 | 4130.84 |
1549324800000 | 4152.28 |
1549411200000 | 4186.39 |
1549497600000 | 4133.94 |
1549584000000 | 4123.06 |
1549843200000 | 4115.17 |
1549929600000 | 4168.2 |
1550016000000 | 4140.21 |
1550102400000 | 4087.43 |
1550188800000 | 4106.2 |
1550448000000 | 4131.75 |
1550534400000 | 4119.96 |
1550620800000 | 4152.64 |
1550707200000 | 4085.82 |
1550793600000 | 4050.95 |
1551052800000 | 4056.31 |
1551139200000 | 4075.89 |
1551225600000 | 4101.18 |
1551312000000 | 4111.33 |
1551398400000 | 4170.26 |
1551657600000 | 4211.31 |
1551744000000 | 4217.43 |
1551830400000 | 4246.59 |
1551916800000 | 4150.84 |
1552003200000 | 4111.42 |
1552262400000 | 4130.82 |
1552348800000 | 4122.71 |
1552435200000 | 4148.71 |
1552521600000 | 4232.07 |
1552608000000 | 4191.17 |
1552867200000 | 4187.2 |
1552953600000 | 4188.84 |
1553040000000 | 4174.2 |
1553126400000 | 4150.8 |
1553212800000 | 4028.82 |
1553472000000 | 4018.57 |
1553558400000 | 3962.45 |
1553644800000 | 3947.4 |
1553731200000 | 3947.42 |
1553817600000 | 3961.49 |
1554076800000 | 3985.36 |
1554163200000 | 4000.57 |
1554249600000 | 4061.87 |
1554336000000 | 4020.43 |
1554422400000 | 4017.64 |
1554681600000 | 4034.89 |
1554768000000 | 4008.98 |
1554854400000 | 4020.99 |
1554940800000 | 4041.6 |
1555027200000 | 4077.54 |
1555286400000 | 4107.47 |
1555372800000 | 4118 |
1555459200000 | 4077.61 |
1555545600000 | 4071.4 |
1555632000000 | 4071.4 |
1555891200000 | 4075.56 |
1555977600000 | 4065.34 |
1556064000000 | 4040.8 |
1556150400000 | 4019.77 |
1556236800000 | 4057.99 |
1556496000000 | 4032.27 |
1556582400000 | 4021.02 |
1556668800000 | 4033.04 |
1556755200000 | 3991.56 |
1556841600000 | 3991.77 |
1557100800000 | 3950.82 |
1557187200000 | 3895.86 |
1557273600000 | 3862.99 |
1557360000000 | 3828.58 |
1557446400000 | 3835.7 |
1557705600000 | 3779.81 |
1557792000000 | 3784.47 |
1557878400000 | 3790.79 |
1557964800000 | 3801.59 |
1558051200000 | 3798.77 |
1558310400000 | 3756.17 |
1558396800000 | 3788.09 |
1558483200000 | 3815.26 |
1558569600000 | 3774.06 |
1558656000000 | 3799.78 |
1558915200000 | 3803.13 |
1559001600000 | 3793.94 |
1559088000000 | 3726.63 |
1559174400000 | 3716.97 |
1559260800000 | 3750.18 |
1559520000000 | 3721.57 |
1559606400000 | 3747.96 |
1559692800000 | 3740.69 |
1559779200000 | 3730.77 |
1559865600000 | 3754.81 |
1560124800000 | 3794.31 |
1560211200000 | 3814.19 |
1560297600000 | 3807.88 |
1560384000000 | 3824.92 |
1560470400000 | 3751.94 |
1560729600000 | 3689.32 |
1560816000000 | 3705.72 |
1560902400000 | 3705.61 |
1560988800000 | 3722.05 |
1561075200000 | 3789.11 |
1561334400000 | 3776.32 |
1561420800000 | 3765.15 |
1561507200000 | 3790.77 |
1561593600000 | 3787.3 |
1561680000000 | 3819.93 |
1561939200000 | 3832.51 |
1562025600000 | 3815.4 |
1562112000000 | 3831.27 |
1562198400000 | 3842.85 |
1562284800000 | 3801.78 |
1562544000000 | 3790.84 |
1562630400000 | 3762.3 |
1562716800000 | 3776.66 |
1562803200000 | 3756.42 |
1562889600000 | 3789.73 |
1563148800000 | 3803.73 |
1563235200000 | 3793.69 |
1563321600000 | 3774.37 |
1563408000000 | 3754.79 |
1563494400000 | 3749.77 |
1563753600000 | 3752.24 |
1563840000000 | 3757.93 |
1563926400000 | 3754.32 |
1564012800000 | 3739.52 |
1564099200000 | 3719.67 |
1564358400000 | 3734.52 |
1564444800000 | 3682.31 |
1564531200000 | 3655.31 |
1564617600000 | 3603.18 |
1564704000000 | 3578.17 |
1564963200000 | 3596.45 |
1565049600000 | 3577.33 |
1565136000000 | 3567.21 |
1565222400000 | 3629.58 |
1565308800000 | 3590.54 |
1565568000000 | 3552.3 |
1565654400000 | 3594.58 |
1565740800000 | 3543.02 |
1565827200000 | 3526.07 |
1565913600000 | 3562.95 |
1566172800000 | 3596.83 |
1566259200000 | 3577.86 |
1566345600000 | 3606.57 |
1566432000000 | 3612.09 |
1566518400000 | 3586.38 |
1566777600000 | 3588.35 |
1566864000000 | 3644.63 |
1566950400000 | 3603.61 |
1567036800000 | 3605.58 |
1567123200000 | 3619.3 |
1567382400000 | 3602.96 |
1567468800000 | 3576.21 |
1567555200000 | 3622.56 |
1567641600000 | 3653.47 |
1567728000000 | 3652.97 |
1567987200000 | 3690.87 |
1568073600000 | 3727.41 |
1568160000000 | 3751.93 |
1568246400000 | 3780.51 |
1568332800000 | 3830.22 |
1568592000000 | 3814.32 |
1568678400000 | 3798.36 |
1568764800000 | 3763.2 |
1568851200000 | 3792.37 |
1568937600000 | 3759.7 |
1569196800000 | 3732.05 |
1569283200000 | 3701.15 |
1569369600000 | 3643.98 |
1569456000000 | 3652.12 |
1569542400000 | 3668.03 |
1569801600000 | 3686.98 |
1569888000000 | 3662.88 |
1569974400000 | 3644.52 |
1570060800000 | 3645.19 |
1570147200000 | 3660.2 |
1570406400000 | 3625.01 |
1570492800000 | 3606.06 |
1570579200000 | 3620.27 |
1570665600000 | 3671.14 |
1570752000000 | 3726.82 |
1571011200000 | 3701.59 |
1571097600000 | 3705.78 |
1571184000000 | 3727.32 |
1571270400000 | 3778.67 |
1571356800000 | 3779.16 |
1571616000000 | 3842.65 |
1571702400000 | 3822.16 |
1571788800000 | 3853.59 |
1571875200000 | 3860.3 |
1571961600000 | 3855.84 |
1572220800000 | 3873.28 |
1572307200000 | 3862.07 |
1572393600000 | 3893.96 |
1572480000000 | 3917.57 |
1572566400000 | 3931.11 |
1572825600000 | 4017.15 |
1572912000000 | 4035.87 |
1572998400000 | 4019.44 |
1573084800000 | 4067.31 |
1573171200000 | 4107.8 |
1573430400000 | 4102.82 |
1573516800000 | 4116.32 |
1573603200000 | 4141.71 |
1573689600000 | 4132.81 |
1573776000000 | 4158.7 |
1574035200000 | 4141.61 |
1574121600000 | 4166.32 |
1574208000000 | 4145.83 |
1574294400000 | 4110.26 |
1574380800000 | 4101.95 |
1574640000000 | 4100.07 |
1574726400000 | 4098.8 |
1574812800000 | 4095 |
1574899200000 | 4093.94 |
1574985600000 | 4102.32 |
1575244800000 | 4083.97 |
1575331200000 | 4052.04 |
1575417600000 | 4115.32 |
1575504000000 | 4139.07 |
1575590400000 | 4156.02 |
1575849600000 | 4167.54 |
1575936000000 | 4187.71 |
1576022400000 | 4170.08 |
1576108800000 | 4201.52 |
1576195200000 | 4203.6 |
1576454400000 | 4205.84 |
1576540800000 | 4204.87 |
1576627200000 | 4203.03 |
1576713600000 | 4189.9 |
1576800000000 | 4161.75 |
1577059200000 | 4149.64 |
1577145600000 | 4153 |
1577232000000 | 4153 |
1577318400000 | 4156.19 |
1577404800000 | 4201.27 |
1577664000000 | 4197.39 |
1577750400000 | 4199.68 |
1577923200000 | 4226.63 |
1578009600000 | 4190.74 |
1578268800000 | 4186.84 |
1578355200000 | 4196.38 |
1578441600000 | 4168.83 |
1578528000000 | 4196.18 |
1578614400000 | 4201.86 |
1578873600000 | 4205.16 |
1578960000000 | 4234.01 |
1579046400000 | 4218.76 |
1579132800000 | 4234.72 |
1579219200000 | 4232.24 |
1579478400000 | 4223.01 |
1579564800000 | 4209.03 |
1579651200000 | 4184.8 |
1579737600000 | 4097.9 |
1579824000000 | 4124.67 |
1580083200000 | 4006.37 |
1580169600000 | 4043.48 |
1580256000000 | 4042.36 |
1580342400000 | 4012.39 |
1580428800000 | 3997.38 |
1580688000000 | 3975.34 |
1580774400000 | 3988.87 |
1580860800000 | 3986.18 |
1580947200000 | 3966.11 |
1581033600000 | 3944.2 |
1581292800000 | 3925.56 |
1581379200000 | 3963.36 |
1581465600000 | 3927.06 |
1581552000000 | 3892.41 |
1581638400000 | 3880.55 |
1581897600000 | 3918.65 |
1581984000000 | 3882.44 |
1582070400000 | 3872.46 |
1582156800000 | 3898.01 |
1582243200000 | 3906.17 |
1582502400000 | 3787.69 |
1582588800000 | 3701.6 |
1582675200000 | 3689.3 |
1582761600000 | 3624.88 |
1582848000000 | 3504.03 |
1583107200000 | 3621.59 |
1583193600000 | 3669.03 |
1583280000000 | 3688.73 |
1583366400000 | 3632.64 |
1583452800000 | 3565.02 |
1583712000000 | 3345.84 |
1583798400000 | 3328.69 |
1583884800000 | 3263.24 |
1583971200000 | 2905.14 |
1584057600000 | 2886.86 |
1584316800000 | 2719.18 |
1584403200000 | 2721.88 |
1584489600000 | 2569.34 |
1584576000000 | 2554.22 |
1584662400000 | 2594.05 |
1584921600000 | 2558.43 |
1585008000000 | 2693.3 |
1585094400000 | 2817.45 |
1585180800000 | 2964.56 |
1585267200000 | 2904.44 |
1585526400000 | 2960.35 |
1585612800000 | 2990.82 |
1585699200000 | 2963.99 |
1585785600000 | 3004.68 |
1585872000000 | 2939.06 |
1586131200000 | 3033.18 |
1586217600000 | 3114.79 |
1586304000000 | 3126.53 |
1586390400000 | 3238.81 |
1586476800000 | 3238.81 |
1586736000000 | 3227.56 |
1586822400000 | 3277.7 |
1586908800000 | 3189.77 |
1586995200000 | 3185.49 |
1587081600000 | 3242.21 |
1587340800000 | 3205.21 |
1587427200000 | 3139.78 |
1587513600000 | 3150.52 |
1587600000000 | 3197.13 |
1587686400000 | 3161 |
1587945600000 | 3200.82 |
1588032000000 | 3253.8 |
1588118400000 | 3345.73 |
1588204800000 | 3316 |
1588291200000 | 3332.8 |
1588550400000 | 3233.26 |
1588636800000 | 3211.56 |
1588723200000 | 3195.54 |
1588809600000 | 3186.57 |
1588896000000 | 3221.16 |
1589155200000 | 3179.78 |
1589241600000 | 3152.92 |
1589328000000 | 3113.1 |
1589414400000 | 3055.55 |
1589500800000 | 3090.59 |
1589760000000 | 3239.85 |
1589846400000 | 3280.22 |
1589932800000 | 3299.03 |
1590019200000 | 3285.42 |
1590105600000 | 3269.61 |
1590364800000 | 3307.68 |
1590451200000 | 3327.34 |
1590537600000 | 3291.61 |
1590624000000 | 3325.9 |
1590710400000 | 3280.06 |
1590969600000 | 3351.46 |
1591056000000 | 3440.52 |
1591142400000 | 3528.31 |
1591228800000 | 3563.78 |
1591315200000 | 3541.23 |
1591574400000 | 3531.87 |
1591660800000 | 3469.27 |
1591747200000 | 3447.54 |
1591833600000 | 3363.57 |
1591920000000 | 3364.39 |
1592179200000 | 3375.62 |
1592265600000 | 3448.04 |
1592352000000 | 3455.29 |
1592438400000 | 3460.35 |
1592524800000 | 3456.36 |
1592784000000 | 3431.28 |
1592870400000 | 3442.38 |
1592956800000 | 3399.4 |
1593043200000 | 3351.48 |
1593129600000 | 3360.14 |
1593388800000 | 3398.85 |
1593475200000 | 3393.78 |
1593561600000 | 3403.64 |
1593648000000 | 3430.46 |
1593734400000 | 3433.69 |
1593993600000 | 3478.56 |
1594080000000 | 3464.16 |
1594166400000 | 3499.82 |
1594252800000 | 3464.38 |
1594339200000 | 3491.75 |
1594598400000 | 3516.55 |
1594684800000 | 3512 |
1594771200000 | 3511.1 |
1594857600000 | 3537.34 |
1594944000000 | 3536.61 |
1595203200000 | 3570.16 |
1595289600000 | 3601.54 |
1595376000000 | 3616.56 |
1595462400000 | 3597.99 |
1595548800000 | 3573.45 |
1595808000000 | 3624.66 |
1595894400000 | 3619.38 |
1595980800000 | 3625.34 |
1596067200000 | 3571.17 |
1596153600000 | 3592.85 |
1596412800000 | 3606.7 |
1596499200000 | 3659.82 |
1596585600000 | 3741.37 |
1596672000000 | 3702.15 |
1596758400000 | 3707.01 |
1597017600000 | 3769.19 |
1597104000000 | 3787.7 |
1597190400000 | 3842.52 |
1597276800000 | 3879.65 |
1597363200000 | 3870.57 |
1597622400000 | 3871.13 |
1597708800000 | 3864.85 |
1597795200000 | 3863.4 |
1597881600000 | 3767.59 |
1597968000000 | 3759.27 |
1598227200000 | 3796.72 |
1598313600000 | 3766.37 |
1598400000000 | 3752.13 |
1598486400000 | 3777.34 |
1598572800000 | 3755.03 |
1598832000000 | 3761.25 |
1598918400000 | 3776.28 |
1599004800000 | 3779.57 |
1599091200000 | 3763.91 |
1599177600000 | 3709.21 |
1599436800000 | 3733.52 |
1599523200000 | 3739.74 |
1599609600000 | 3794.16 |
1599696000000 | 3753.35 |
1599782400000 | 3711.82 |
1600041600000 | 3714.42 |
1600128000000 | 3695.8 |
1600214400000 | 3702.92 |
1600300800000 | 3723.21 |
1600387200000 | 3732.23 |
1600646400000 | 3617.86 |
1600732800000 | 3572.83 |
1600819200000 | 3534.02 |
1600905600000 | 3508.07 |
1600992000000 | 3469.98 |
1601251200000 | 3555.4 |
1601337600000 | 3531.85 |
1601424000000 | 3560.86 |
1601510400000 | 3575.76 |
1601596800000 | 3547.17 |
1601856000000 | 3596.1 |
1601942400000 | 3641.16 |
1602028800000 | 3605.64 |
1602115200000 | 3594.03 |
1602201600000 | 3579.54 |
1602460800000 | 3588.44 |
1602547200000 | 3561.55 |
1602633600000 | 3549.85 |
1602720000000 | 3467.09 |
1602806400000 | 3481.49 |
1603065600000 | 3502.14 |
1603152000000 | 3452.29 |
1603238400000 | 3440.39 |
1603324800000 | 3416.86 |
1603411200000 | 3415.93 |
1603670400000 | 3336.7 |
1603756800000 | 3284.89 |
1603843200000 | 3214.12 |
1603929600000 | 3124.84 |
1604016000000 | 3193.68 |
1604275200000 | 3275.56 |
1604361600000 | 3309.29 |
1604448000000 | 3316.42 |
1604534400000 | 3341.55 |
1604620800000 | 3328.26 |
1604880000000 | 3445.85 |
1604966400000 | 3474.86 |
1605052800000 | 3510.55 |
1605139200000 | 3585.55 |
1605225600000 | 3565.02 |
1605484800000 | 3628.33 |
1605571200000 | 3590.71 |
1605657600000 | 3608.31 |
1605744000000 | 3539.07 |
1605830400000 | 3616.1 |
1606089600000 | 3599.07 |
1606176000000 | 3733.38 |
1606262400000 | 3813.53 |
1606348800000 | 3805.73 |
1606435200000 | 3856.45 |
1606694400000 | 3818.67 |
1606780800000 | 3895.17 |
1606867200000 | 3925.47 |
1606953600000 | 3948.99 |
1607040000000 | 3992.55 |
1607299200000 | 3991.2 |
1607385600000 | 4028.07 |
1607472000000 | 4054.03 |
1607558400000 | 4082.46 |
1607644800000 | 4030.69 |
1607904000000 | 4077.26 |
1607990400000 | 4087.9 |
1608076800000 | 4109.44 |
1608163200000 | 4122.7 |
1608249600000 | 4041.95 |
1608508800000 | 3947.16 |
1608595200000 | 3941.05 |
1608681600000 | 3971.12 |
1608768000000 | 3968.75 |
1608854400000 | 3968.75 |
1609113600000 | 4037.28 |
1609200000000 | 4072.76 |
1609286400000 | 4076.71 |
1609372800000 | 4062.79 |
1609718400000 | 4091.53 |
1609804800000 | 4109.71 |
1609891200000 | 4184.37 |
1609977600000 | 4191.8 |
1610064000000 | 4157.9 |
1610323200000 | 4066.62 |
1610409600000 | 4105.98 |
1610496000000 | 4087.09 |
1610582400000 | 4124.29 |
1610668800000 | 4079.86 |
1610928000000 | 4105.68 |
1611014400000 | 4154.63 |
1611100800000 | 4110.92 |
1611187200000 | 4096.19 |
1611273600000 | 4095.29 |
1611532800000 | 4003.96 |
1611619200000 | 4021.57 |
1611705600000 | 3946.36 |
1611792000000 | 3997.63 |
1611878400000 | 3969.16 |
1612137600000 | 3951.16 |
1612224000000 | 3922.7 |
1612310400000 | 3894.83 |
1612396800000 | 3893.55 |
1612483200000 | 3953.72 |
1612742400000 | 3994.03 |
1612828800000 | 4030.1 |
1612915200000 | 4041.19 |
1613001600000 | 4026.55 |
1613088000000 | 4003.25 |
1613347200000 | 4084.95 |
1613433600000 | 4114.64 |
1613520000000 | 4069.77 |
1613606400000 | 4048.5 |
1613692800000 | 4219.11 |
1613952000000 | 4228.81 |
1614038400000 | 4216.03 |
1614124800000 | 4212.12 |
1614211200000 | 4269.26 |
1614297600000 | 4196.83 |
1614556800000 | 4234.88 |
1614643200000 | 4196.14 |
1614729600000 | 4208.42 |
1614816000000 | 4172.27 |
1614902400000 | 4125.63 |
1615161600000 | 4113.24 |
1615248000000 | 4148.08 |
1615334400000 | 4149.74 |
1615420800000 | 4245.68 |
1615507200000 | 4240.34 |
1615766400000 | 4260.55 |
1615852800000 | 4246.93 |
1615939200000 | 4205.38 |
1616025600000 | 4267.83 |
1616112000000 | 4388.18 |
1616371200000 | 4409.7 |
1616457600000 | 4392.12 |
1616544000000 | 4349.02 |
1616630400000 | 4308.38 |
1616716800000 | 4342.79 |
1616976000000 | 4335.87 |
1617062400000 | 4402.81 |
1617148800000 | 4409.19 |
1617235200000 | 4441.99 |
1617321600000 | 4441.99 |
1617580800000 | 4456.34 |
1617667200000 | 4489.51 |
1617753600000 | 4527.11 |
1617840000000 | 4551.67 |
1617926400000 | 4545.66 |
1618185600000 | 4531.09 |
1618272000000 | 4530.18 |
1618358400000 | 4531.04 |
1618444800000 | 4502 |
1618531200000 | 4541.79 |
1618790400000 | 4586.79 |
1618876800000 | 4565.58 |
1618963200000 | 4573.72 |
1619049600000 | 4579.33 |
1619136000000 | 4615.84 |
1619395200000 | 4663.16 |
1619481600000 | 4638.41 |
1619568000000 | 4655.98 |
1619654400000 | 4701.87 |
1619740800000 | 4630.65 |
1620000000000 | 4712.75 |
1620086400000 | 4686.84 |
1620172800000 | 4700.1 |
1620259200000 | 4726.47 |
1620345600000 | 4875.21 |
1620604800000 | 4908.09 |
1620691200000 | 4808.3 |
1620777600000 | 4754.59 |
1620864000000 | 4742.81 |
1620950400000 | 4810.36 |
1621209600000 | 4841.45 |
1621296000000 | 4889.38 |
1621382400000 | 4833.12 |
1621468800000 | 4908.65 |
1621555200000 | 4860.65 |
1621814400000 | 4836.49 |
1621900800000 | 4817.32 |
1621987200000 | 4826.37 |
1622073600000 | 4839.04 |
1622160000000 | 4814.9 |
1622419200000 | 4794.02 |
1622505600000 | 4829.6 |
1622592000000 | 4805.29 |
1622678400000 | 4754.16 |
1622764800000 | 4803.73 |
1623024000000 | 4807.63 |
1623110400000 | 4785.19 |
1623196800000 | 4780.16 |
1623283200000 | 4785.15 |
1623369600000 | 4827.65 |
1623628800000 | 4853.4 |
1623715200000 | 4890.09 |
1623801600000 | 4905.24 |
1623888000000 | 4768.79 |
1623974400000 | 4655.23 |
1624233600000 | 4748.13 |
1624320000000 | 4731.34 |
1624406400000 | 4764.24 |
1624492800000 | 4805.75 |
1624579200000 | 4821.45 |
1624838400000 | 4827.25 |
1624924800000 | 4797.11 |
1625011200000 | 4758.89 |
1625097600000 | 4806.35 |
1625184000000 | 4846.4 |
1625443200000 | 4884.2 |
1625529600000 | 4827.78 |
1625616000000 | 4828.44 |
1625702400000 | 4841.71 |
1625788800000 | 4869.95 |
1626048000000 | 4894.98 |
1626134400000 | 4858.89 |
1626220800000 | 4854.19 |
1626307200000 | 4813.81 |
1626393600000 | 4654.67 |
1626652800000 | 4519.41 |
1626739200000 | 4531.28 |
1626825600000 | 4579.48 |
1626912000000 | 4604.32 |
1626998400000 | 4674.44 |
1627257600000 | 4723.72 |
1627344000000 | 4699.06 |
1627430400000 | 4756.79 |
1627516800000 | 4808.56 |
1627603200000 | 4726.44 |
1627862400000 | 4734.1 |
1627948800000 | 4764.44 |
1628035200000 | 4779.81 |
1628121600000 | 4807.88 |
1628208000000 | 4827.47 |
1628467200000 | 4809.45 |
1628553600000 | 4766.56 |
1628640000000 | 4788.65 |
1628726400000 | 4857.68 |
1628812800000 | 4892.35 |
1629072000000 | 4884.39 |
1629158400000 | 4864.15 |
1629244800000 | 4887.15 |
1629331200000 | 4873.04 |
1629417600000 | 4892.18 |
1629676800000 | 4970.48 |
1629763200000 | 5011.42 |
1629849600000 | 4977.39 |
1629936000000 | 4964.73 |
1630022400000 | 4993.88 |
1630281600000 | 5014.93 |
1630368000000 | 5075.43 |
1630454400000 | 5123.36 |
1630540800000 | 5161.44 |
1630627200000 | 5156.57 |
1630886400000 | 5150.06 |
1630972800000 | 5102.82 |
1631059200000 | 5034.71 |
1631145600000 | 5043.96 |
1631232000000 | 5024.43 |
1631491200000 | 5091.18 |
1631577600000 | 5084.9 |
1631664000000 | 5089.5 |
1631750400000 | 5057.46 |
1631836800000 | 5023.71 |
1632096000000 | 4948.63 |
1632182400000 | 4984.5 |
1632268800000 | 5066.5 |
1632355200000 | 5119.54 |
1632441600000 | 5101.38 |
1632700800000 | 5095.8 |
1632787200000 | 5013.94 |
1632873600000 | 5017.66 |
1632960000000 | 5005.35 |
1633046400000 | 4996.42 |
1633305600000 | 5039.4 |
1633392000000 | 5051.1 |
1633478400000 | 4968.09 |
1633564800000 | 4986.27 |
1633651200000 | 5010.66 |
1633910400000 | 5037.72 |
1633996800000 | 5051.18 |
1634083200000 | 5072.15 |
1634169600000 | 5108.78 |
1634256000000 | 5172.3 |
1634515200000 | 5171.12 |
1634601600000 | 5205.4 |
1634688000000 | 5254.02 |
1634774400000 | 5200.34 |
1634860800000 | 5225.09 |
1635120000000 | 5158.96 |
1635206400000 | 5116.89 |
1635292800000 | 5106.88 |
1635379200000 | 5143.95 |
1635465600000 | 5098.61 |
1635724800000 | 5187.66 |
1635811200000 | 5139.27 |
1635897600000 | 5104.95 |
1635984000000 | 5100.84 |
1636070400000 | 4997.17 |
1636329600000 | 5005.5 |
1636416000000 | 5037.55 |
1636502400000 | 5002.92 |
1636588800000 | 5001.45 |
1636675200000 | 5066.1 |
1636934400000 | 5063.78 |
1637020800000 | 4975.49 |
1637107200000 | 4969.56 |
1637193600000 | 4919.49 |
1637280000000 | 4832.06 |
1637539200000 | 4840.28 |
1637625600000 | 4793.89 |
1637712000000 | 4765.87 |
1637798400000 | 4755.28 |
1637884800000 | 4685.83 |
1638144000000 | 4701.05 |
1638230400000 | 4673.91 |
1638316800000 | 4744.93 |
1638403200000 | 4724.15 |
1638489600000 | 4707.99 |
1638748800000 | 4767.17 |
1638835200000 | 4794.82 |
1638921600000 | 4797.04 |
1639008000000 | 4791.43 |
1639094400000 | 4790.85 |
1639353600000 | 4782.2 |
1639440000000 | 4765.18 |
1639526400000 | 4730.66 |
1639612800000 | 4746.68 |
1639699200000 | 4730.99 |
1639958400000 | 4720.59 |
1640044800000 | 4730.76 |
1640131200000 | 4772.02 |
1640217600000 | 4804.9 |
1640304000000 | 4830.3 |
1640563200000 | 4884.66 |
1640649600000 | 4918.84 |
1640736000000 | 4960.91 |
1640822400000 | 4928.99 |
1640908800000 | 4956.01 |
1641168000000 | 4983.89 |
1641254400000 | 4972.99 |
1641340800000 | 4986.86 |
1641427200000 | 4929.7 |
1641513600000 | 4950.14 |
1641772800000 | 4886.19 |
1641859200000 | 4932.68 |
1641945600000 | 4978.07 |
1642032000000 | 5007.05 |
1642118400000 | 4953.08 |
1642377600000 | 4942.33 |
1642464000000 | 4906.41 |
1642550400000 | 4916.51 |
1642636800000 | 4941.03 |
1642723200000 | 4905.82 |
1642982400000 | 4788.83 |
1643068800000 | 4753.19 |
1643155200000 | 4829.14 |
1643241600000 | 4798.77 |
1643328000000 | 4778.7 |
1643587200000 | 4856 |
1643673600000 | 4901.87 |
1643760000000 | 4931.54 |
1643846400000 | 4960.54 |
1643932800000 | 4945.63 |
1644192000000 | 4923.28 |
1644278400000 | 5006.37 |
1644364800000 | 5075.88 |
1644451200000 | 5081.13 |
1644537600000 | 5030.01 |
1644796800000 | 4900.21 |
1644883200000 | 5017.11 |
1644969600000 | 5020 |
1645056000000 | 4995.6 |
1645142400000 | 4980.02 |
1645401600000 | 4858.7 |
1645488000000 | 4836.92 |
1645574400000 | 4820.87 |
1645660800000 | 4571.63 |
1645747200000 | 4736.57 |
1646006400000 | 4772.13 |
1646092800000 | 4682.81 |
1646179200000 | 4672.21 |
1646265600000 | 4667.14 |
1646352000000 | 4509.37 |
1646611200000 | 4442.8 |
1646697600000 | 4496.75 |
1646784000000 | 4698.28 |
1646870400000 | 4679.49 |
1646956800000 | 4769.4 |
1647216000000 | 4790.56 |
1647302400000 | 4800.44 |
1647388800000 | 4864.24 |
1647475200000 | 4995.82 |
1647561600000 | 4877.01 |
1647820800000 | 4860.63 |
1647907200000 | 4944.53 |
1647993600000 | 4913.94 |
1648080000000 | 4955.17 |
1648166400000 | 4993.55 |
1648425600000 | 5015.08 |
1648512000000 | 5081.56 |
1648598400000 | 5137.4 |
1648684800000 | 5158.4 |
1648771200000 | 5069.46 |
1649030400000 | 5055.22 |
1649116800000 | 5092.25 |
1649203200000 | 5083.29 |
1649289600000 | 5104.67 |
1649376000000 | 5130.31 |
1649635200000 | 5164.05 |
1649721600000 | 5152.63 |
1649808000000 | 5141.65 |
1649894400000 | 5140.55 |
1649980800000 | 5140.55 |
1650240000000 | 5148.66 |
1650326400000 | 5122.45 |
1650412800000 | 5150.12 |
1650499200000 | 5101.08 |
1650585600000 | 5028.98 |
1650844800000 | 4927.29 |
1650931200000 | 4876.1 |
1651017600000 | 4840.6 |
1651104000000 | 4886.65 |
1651190400000 | 4912.1 |
1651449600000 | 4912.9 |
1651536000000 | 4918.24 |
1651622400000 | 4931.72 |
1651708800000 | 4935.28 |
1651795200000 | 4941.39 |
1652054400000 | 4846.38 |
1652140800000 | 4874.48 |
1652227200000 | 4870.66 |
1652313600000 | 4738.65 |
1652400000000 | 4757.38 |
1652659200000 | 4820.44 |
1652745600000 | 4950.03 |
1652832000000 | 4913.45 |
1652918400000 | 4979.6 |
1653004800000 | 4986.47 |
1653264000000 | 5169.5 |
1653350400000 | 5234.56 |
1653436800000 | 5250.16 |
1653523200000 | 5350.11 |
1653609600000 | 5298.91 |
1653868800000 | 5354.87 |
1653955200000 | 5319.87 |
1654041600000 | 5289.82 |
1654128000000 | 5292.09 |
1654214400000 | 5317.68 |
1654473600000 | 5338.25 |
1654560000000 | 5396.52 |
1654646400000 | 5397.31 |
1654732800000 | 5333.57 |
1654819200000 | 5107.31 |
1655078400000 | 4989 |
1655164800000 | 4961.06 |
1655251200000 | 4959.79 |
1655337600000 | 4954.01 |
1655424000000 | 4976.93 |
1655683200000 | 5066.86 |
1655769600000 | 5054.38 |
1655856000000 | 5056.54 |
1655942400000 | 5014.9 |
1656028800000 | 5106.21 |
1656288000000 | 5176.35 |
1656374400000 | 5228.48 |
1656460800000 | 5183.73 |
1656547200000 | 5138.15 |
1656633600000 | 5069.51 |
1656892800000 | 5115.26 |
1656979200000 | 4871.65 |
1657065600000 | 4851.66 |
1657152000000 | 4896.62 |
1657238400000 | 4922.28 |
1657497600000 | 4895.01 |
1657584000000 | 4849.29 |
1657670400000 | 4832.33 |
1657756800000 | 4716.15 |
1657843200000 | 4855.79 |
1658102400000 | 4918.8 |
1658188800000 | 4938.49 |
1658275200000 | 4875.54 |
1658361600000 | 4818.34 |
1658448000000 | 4892.75 |
1658707200000 | 4933.56 |
1658793600000 | 4889.02 |
1658880000000 | 4948.48 |
1658966400000 | 4982.06 |
1659052800000 | 4927.11 |
1659312000000 | 4914.18 |
1659398400000 | 4859.59 |
1659484800000 | 4809.62 |
1659571200000 | 4837.69 |
1659657600000 | 4845.88 |
1659916800000 | 4913.08 |
1660003200000 | 4957.61 |
1660089600000 | 5004.38 |
1660176000000 | 4989.01 |
1660262400000 | 4936.79 |
1660521600000 | 4919.23 |
1660608000000 | 4951.89 |
1660694400000 | 4949.68 |
1660780800000 | 4954.97 |
1660867200000 | 4904.07 |
1661126400000 | 4864.33 |
1661212800000 | 4858.87 |
1661299200000 | 4830.22 |
1661385600000 | 4805.28 |
1661472000000 | 4799.38 |
1661731200000 | 4733.21 |
1661817600000 | 4682.41 |
1661904000000 | 4703.45 |
1661990400000 | 4656.53 |
1662076800000 | 4674.68 |
1662336000000 | 4599.43 |
1662422400000 | 4588.82 |
1662508800000 | 4533.99 |
1662595200000 | 4522.85 |
1662681600000 | 4612.36 |
1662940800000 | 4712.39 |
1663027200000 | 4613.21 |
1663113600000 | 4567.01 |
1663200000000 | 4510.38 |
1663286400000 | 4478.63 |
1663545600000 | 4474.6 |
1663632000000 | 4421.23 |
1663718400000 | 4344.6 |
1663804800000 | 4239.54 |
1663891200000 | 4051.88 |
1664150400000 | 3991.85 |
1664236800000 | 4009.62 |
1664323200000 | 3955.44 |
1664409600000 | 3957.48 |
1664496000000 | 3976.66 |
1664755200000 | 4055.26 |
1664841600000 | 4225.46 |
1664928000000 | 4122.85 |
1665014400000 | 4099.09 |
1665100800000 | 4023.97 |
1665360000000 | 3974.12 |
1665446400000 | 3977.33 |
1665532800000 | 3947.88 |
1665619200000 | 4013.16 |
1665705600000 | 4106.21 |
1665964800000 | 4184.71 |
1666051200000 | 4183.72 |
1666137600000 | 4189.14 |
1666224000000 | 4228.13 |
1666310400000 | 4217.47 |
1666569600000 | 4310.86 |
1666656000000 | 4461.71 |
1666742400000 | 4495.53 |
1666828800000 | 4468.77 |
1666915200000 | 4477.33 |
1667174400000 | 4496.16 |
1667260800000 | 4600.76 |
1667347200000 | 4512.51 |
1667433600000 | 4466.44 |
1667520000000 | 4495.26 |
1667779200000 | 4556.57 |
1667865600000 | 4595.61 |
1667952000000 | 4587.86 |
1668038400000 | 4663.94 |
1668124800000 | 4666.13 |
1668384000000 | 4706.83 |
1668470400000 | 4758.99 |
1668556800000 | 4773.36 |
1668643200000 | 4674.72 |
1668729600000 | 4693.75 |
1668988800000 | 4667.77 |
1669075200000 | 4713.31 |
1669161600000 | 4765.22 |
1669248000000 | 4748.9799 |
1669334400000 | 4764.87 |
1669593600000 | 4700.4 |
1669680000000 | 4702.1 |
1669766400000 | 4674.97 |
1669852800000 | 4784.12 |
1669939200000 | 4687.9 |
1670198400000 | 4739.28 |
1670284800000 | 4728.91 |
1670371200000 | 4696.18 |
1670457600000 | 4689.26 |
1670544000000 | 4691.6899 |
1670803200000 | 4678.81 |
1670889600000 | 4731.84 |
1670976000000 | 4724.6899 |
1671062400000 | 4692.83 |
1671148800000 | 4661.63 |
1671408000000 | 4625.17 |
1671494400000 | 4695.32 |
1671580800000 | 4689.42 |
1671667200000 | 4693.2 |
1671753600000 | 4712.82 |
1672012800000 | 4712.82 |
1672099200000 | 4702.06 |
1672185600000 | 4653.57 |
1672272000000 | 4753.87 |
1672358400000 | 4700.11 |
1672617600000 | 4803.15 |
1672704000000 | 4784.58 |
1672790400000 | 4856.14 |
1672876800000 | 4858.06 |
1672963200000 | 4921.9 |
1673222400000 | 5003.43 |
1673308800000 | 5026.34 |
1673395200000 | 5001.78 |
1673481600000 | 5111.71 |
1673568000000 | 5178.08 |
1673827200000 | 5173.65 |
1673913600000 | 5209.8 |
1674000000000 | 5187.26 |
1674086400000 | 5086.2 |
1674172800000 | 5151.37 |
1674432000000 | 5225.4399 |
1674518400000 | 5221.15 |
1674604800000 | 5172.78 |
1674691200000 | 5220.82 |
1674777600000 | 5199.79 |
1675036800000 | 5166.7 |
1675123200000 | 5221.86 |
1675209600000 | 5320.13 |
1675296000000 | 5372.78 |
1675382400000 | 5325.9799 |
1675641600000 | 5238.2 |
1675728000000 | 5249.12 |
1675814400000 | 5279.62 |
1675900800000 | 5332.9799 |
1675987200000 | 5291.28 |
1676246400000 | 5264.26 |
1676332800000 | 5323.51 |
1676419200000 | 5335.6 |
1676505600000 | 5355.96 |
1676592000000 | 5390.57 |
1676851200000 | 5401.72 |
1676937600000 | 5425 |
1677024000000 | 5329.56 |
1677110400000 | 5385.4799 |
1677196800000 | 5357.32 |
1677456000000 | 5437.62 |
1677542400000 | 5505.83 |
1677628800000 | 5468.89 |
1677715200000 | 5417.61 |
1677801600000 | 5447.08 |
1678060800000 | 5530.55 |
1678147200000 | 5476.17 |
1678233600000 | 5501.06 |
1678320000000 | 5499.52 |
1678406400000 | 5507.01 |
1678665600000 | 5362.35 |
1678752000000 | 5443.71 |
1678838400000 | 5175.01 |
1678924800000 | 5235.87 |
1679011200000 | 5057.2 |
1679270400000 | 5135.24 |
1679356800000 | 5274.6 |
1679443200000 | 5276.49 |
1679529600000 | 5314.8 |
1679616000000 | 5168.83 |
1679875200000 | 5206.86 |
1679961600000 | 5268.86 |
1680048000000 | 5346.07 |
1680134400000 | 5495.4799 |
1680220800000 | 5456.93 |
1680480000000 | 5478.06 |
1680566400000 | 5497.26 |
1680652800000 | 5484.4799 |
1680739200000 | 5580.89 |
1680825600000 | 5580.89 |
1681084800000 | 5537.9799 |
1681171200000 | 5587.58 |
1681257600000 | 5661.87 |
1681344000000 | 5716.96 |
1681430400000 | 5718.79 |
1681689600000 | 5689.53 |
1681776000000 | 5764.88 |
1681862400000 | 5782.25 |
1681948800000 | 5706.27 |
1682035200000 | 5742.65 |
1682294400000 | 5780.47 |
1682380800000 | 5766.83 |
1682467200000 | 5806.89 |
1682553600000 | 5832.55 |
1682640000000 | 5792.96 |
1682899200000 | 5761.74 |
1682985600000 | 5670.35 |
1683072000000 | 5663.65 |
1683158400000 | 5609.72 |
1683244800000 | 5668.66 |
1683504000000 | 5744.64 |
1683590400000 | 5716.57 |
1683676800000 | 5704.81 |
1683763200000 | 5602.15 |
1683849600000 | 5545.61 |
1684108800000 | 5579.13 |
1684195200000 | 5628.24 |
1684281600000 | 5592.78 |
1684368000000 | 5520.05 |
1684454400000 | 5535.75 |
1684713600000 | 5492.1 |
1684800000000 | 5480.8 |
1684886400000 | 5415.92 |
1684972800000 | 5354.38 |
1685059200000 | 5312.75 |
1685318400000 | 5323.34 |
1685404800000 | 5283.88 |
1685491200000 | 5180.41 |
1685577600000 | 5216.6 |
1685664000000 | 5286.39 |
1685923200000 | 5287.33 |
1686009600000 | 5303.11 |
1686096000000 | 5283.36 |
1686182400000 | 5346.36 |
1686268800000 | 5351.66 |
1686528000000 | 5367.58 |
1686614400000 | 5376.04 |
1686700800000 | 5442.67 |
1686787200000 | 5490.07 |
1686873600000 | 5543.86 |
1687132800000 | 5532.8 |
1687219200000 | 5509.97 |
1687305600000 | 5488.16 |
1687392000000 | 5432.59 |
1687478400000 | 5307.15 |
1687737600000 | 5364.82 |
1687824000000 | 5397.64 |
1687910400000 | 5408.92 |
1687996800000 | 5400.67 |
1688083200000 | 5422.05 |
1688342400000 | 5473.9799 |
1688428800000 | 5448.32 |
1688515200000 | 5414.55 |
1688601600000 | 5358.38 |
1688688000000 | 5471.07 |
1688947200000 | 5495.9799 |
1689033600000 | 5532.5 |
1689120000000 | 5663 |
1689206400000 | 5720.7 |
1689292800000 | 5753.81 |
1689552000000 | 5776.08 |
1689638400000 | 5861.52 |
1689724800000 | 5902.5 |
1689811200000 | 5943.22 |
1689897600000 | 5957.67 |
1690156800000 | 5936.95 |
1690243200000 | 5936.83 |
1690329600000 | 6014.66 |
1690416000000 | 5968.93 |
1690502400000 | 5983.99 |
1690761600000 | 5875.66 |
1690848000000 | 5827.55 |
1690934400000 | 5674.08 |
1691020800000 | 5694.15 |
1691107200000 | 5763.51 |
1691366400000 | 5779.12 |
1691452800000 | 5699.04 |
1691539200000 | 5730.67 |
1691625600000 | 5772.92 |
1691712000000 | 5711.37 |
1691971200000 | 5692.67 |
1692057600000 | 5686.47 |
1692144000000 | 5682.1899 |
1692230400000 | 5665.91 |
1692316800000 | 5645.56 |
1692576000000 | 5633.36 |
1692662400000 | 5630.02 |
1692748800000 | 5638.3 |
1692835200000 | 5662 |
1692921600000 | 5674.22 |
1693180800000 | 5730.72 |
1693267200000 | 5800.42 |
1693353600000 | 5886.85 |
1693440000000 | 5859.63 |
1693526400000 | 5859.11 |
1693785600000 | 5851.42 |
1693872000000 | 5801.11 |
1693958400000 | 5658.92 |
1694044800000 | 5642.95 |
1694131200000 | 5693.97 |
1694390400000 | 5756.67 |
1694476800000 | 5787.96 |
1694563200000 | 5776.21 |
1694649600000 | 5804.79 |
1694736000000 | 5775.41 |
1694995200000 | 5678.27 |
1695081600000 | 5708.78 |
1695168000000 | 5769.08 |
1695254400000 | 5748.16 |
1695340800000 | 5755.66 |
1695600000000 | 5702.04 |
1695686400000 | 5637.6 |
1695772800000 | 5579.7 |
1695859200000 | 5611.02 |
1695945600000 | 5640.66 |
1696204800000 | 5621.1899 |
1696291200000 | 5502.88 |
1696377600000 | 5438.57 |
1696464000000 | 5501.1 |
1696550400000 | 5564.39 |
1696809600000 | 5590.75 |
1696896000000 | 5716.4 |
1696982400000 | 5853.4399 |
1697068800000 | 5748.81 |
1697155200000 | 5641.13 |
1697414400000 | 5750.49 |
1697500800000 | 5796.89 |
1697587200000 | 5766.9 |
1697673600000 | 5751.97 |
1697760000000 | 5698.2299 |
1698019200000 | 5711.17 |
1698105600000 | 5722.2299 |
1698192000000 | 5706.96 |
1698278400000 | 5770.5 |
1698364800000 | 5805.03 |
1698624000000 | 5887.93 |
1698710400000 | 5872.82 |
1698796800000 | 5933.42 |
1698883200000 | 6060.63 |
1698969600000 | 6057.8 |
1699228800000 | 6021.7299 |
1699315200000 | 5833.71 |
1699401600000 | 5886.07 |
1699488000000 | 5942.51 |
1699574400000 | 5894.14 |
1699833600000 | 5956.7 |
1699920000000 | 6036.42 |
1700006400000 | 6022.08 |
1700092800000 | 5968.12 |
1700179200000 | 6036.64 |
1700438400000 | 6125.28 |
1700524800000 | 6104.78 |
1700611200000 | 6068.5 |
1700697600000 | 6142.55 |
1700784000000 | 6197.64 |
1701043200000 | 6207.7 |
1701129600000 | 6302.96 |
1701216000000 | 6279.1899 |
1701302400000 | 6269.7299 |
1701388800000 | 6308.12 |
1701648000000 | 6373.89 |
1701734400000 | 6340.18 |
1701820800000 | 6348.13 |
1701907200000 | 6208.52 |
1701993600000 | 6263.59 |
1702252800000 | 6204.21 |
1702339200000 | 6149.27 |
1702425600000 | 6155.78 |
1702512000000 | 6224.4 |
1702598400000 | 6088.09 |
1702857600000 | 6047.63 |
1702944000000 | 6016.36 |
1703030400000 | 5957.76 |
1703116800000 | 6052 |
1703203200000 | 6097.24 |
1703462400000 | 6097.24 |
1703548800000 | 6104.99 |
1703635200000 | 6137.17 |
1703721600000 | 6114.03 |
1703808000000 | 6090.7 |
1704153600000 | 6143 |
1704240000000 | 6122.2299 |
1704326400000 | 6208.01 |
1704412800000 | 6264.28 |
1704672000000 | 6235.5 |
1704758400000 | 6196.6899 |
1704844800000 | 6335.2 |
1704931200000 | 6315.31 |
1705017600000 | 6353.39 |
1705276800000 | 6293.55 |
1705363200000 | 6134.2 |
1705449600000 | 6091.82 |
1705536000000 | 6134.18 |
1705622400000 | 6132.47 |
1705881600000 | 6192.8 |
1705968000000 | 6036.16 |
1706054400000 | 6140.66 |
1706140800000 | 6063.4399 |
1706227200000 | 6046.9799 |
1706486400000 | 5992.05 |
1706572800000 | 6082.29 |
1706659200000 | 6097.9 |
1706745600000 | 5989.17 |
1706832000000 | 5958.15 |
1707091200000 | 5874.64 |
1707177600000 | 5902.86 |
1707264000000 | 5897.14 |
1707350400000 | 5833.51 |
1707436800000 | 5834.45 |
1707696000000 | 5898.67 |
1707782400000 | 5837.27 |
1707868800000 | 5825 |
1707955200000 | 5866.45 |
1708041600000 | 5952.04 |
1708300800000 | 6017.01 |
1708387200000 | 6070.88 |
1708473600000 | 6076.07 |
1708560000000 | 6068.02 |
1708646400000 | 6098.57 |
1708905600000 | 6070.83 |
1708992000000 | 6063.83 |
1709078400000 | 6063.37 |
1709164800000 | 5990.13 |
1709251200000 | 6037.5 |
1709510400000 | 6020.18 |
1709596800000 | 6025.4 |
1709683200000 | 6060.16 |
1709769600000 | 6092.11 |
1709856000000 | 6067.4799 |
1710115200000 | 6074.02 |
1710201600000 | 6120.14 |
1710288000000 | 6126.15 |
1710374400000 | 6006.16 |
1710460800000 | 6087.08 |
1710720000000 | 6185.56 |
1710806400000 | 6173.13 |
1710892800000 | 6211.65 |
1710979200000 | 6331.55 |
1711065600000 | 6323.96 |
1711324800000 | 6324.26 |
1711411200000 | 6376.88 |
1711497600000 | 6427.47 |
1711584000000 | 6460.61 |
1711670400000 | 6460.61 |
1711929600000 | 6427.41 |
1712016000000 | 6473.65 |
1712102400000 | 6503.75 |
1712188800000 | 6566.37 |
1712275200000 | 6463.78 |
1712534400000 | 6497.85 |
1712620800000 | 6473.37 |
1712707200000 | 6432.49 |
1712793600000 | 6339.06 |
1712880000000 | 6315.82 |
1713139200000 | 6273.58 |
1713225600000 | 6168.08 |
1713312000000 | 6215.55 |
1713398400000 | 6388.8 |
1713484800000 | 6333.8 |
1713744000000 | 6458.58 |
1713830400000 | 6537.06 |
1713916800000 | 6443.82 |
1714003200000 | 6485.14 |
1714089600000 | 6519.84 |
1714348800000 | 6589.87 |
1714435200000 | 6543.71 |
1714521600000 | 6538.2 |
1714608000000 | 6606.64 |
1714694400000 | 6588.13 |
1714953600000 | 6613.24 |
1715040000000 | 6690.07 |
1715126400000 | 6661.38 |
1715212800000 | 6754.99 |
1715299200000 | 6778.67 |
1715558400000 | 6845.8 |
1715644800000 | 6941.06 |
1715731200000 | 7016.31 |
1715817600000 | 6935.81 |
1715904000000 | 6979.11 |
1716163200000 | 7003.47 |
1716249600000 | 6987.56 |
1716336000000 | 6998.36 |
1716422400000 | 7047.63 |
1716508800000 | 7060.94 |
1716768000000 | 7046.33 |
1716854400000 | 7058.21 |
1716940800000 | 6934.58 |
1717027200000 | 7043.42 |
1717113600000 | 7054.97 |
1717372800000 | 7116.12 |
1717459200000 | 7018.64 |
1717545600000 | 6985.76 |
1717632000000 | 6992.05 |
1717718400000 | 6927.05 |
1717977600000 | 6850.57 |
1718064000000 | 6750.23 |
1718150400000 | 6845.3 |
1718236800000 | 6644.03 |
1718323200000 | 6524.06 |
1718582400000 | 6591.11 |
1718668800000 | 6634.59 |
1718755200000 | 6709.09 |
1718841600000 | 6907.57 |
1718928000000 | 6737.13 |
1719187200000 | 6742 |
1719273600000 | 6666.16 |
1719360000000 | 6644.9799 |
1719446400000 | 6696.62 |
1719532800000 | 6669.05 |
1719792000000 | 6796.08 |
1719878400000 | 6789.14 |
1719964800000 | 6917.17 |
1720051200000 | 6987.28 |
1720137600000 | 6981.68 |
1720396800000 | 7051.76 |
1720483200000 | 7058.03 |
1720569600000 | 7181.69 |
1720656000000 | 7254.94 |
1720742400000 | 7266.24 |
1721001600000 | 7276.51 |
1721088000000 | 7411.27 |
1721174400000 | 7360.54 |
1721260800000 | 7364.86 |
1721347200000 | 7362.57 |
1721606400000 | 7458.47 |
1721692800000 | 7424.75 |
1721779200000 | 7441.43 |
1721865600000 | 7380.2 |
1721952000000 | 7301.47 |
1722211200000 | 7261.89 |
1722297600000 | 7186.84 |
1722384000000 | 7245.29 |
1722470400000 | 7121.98 |
1722556800000 | 7048 |
1722816000000 | 7000.42 |
1722902400000 | 6961.6 |
1722988800000 | 7106.13 |
1723075200000 | 7074.73 |
1723161600000 | 7108.33 |
1723420800000 | 7130.18 |
1723507200000 | 7186.49 |
1723593600000 | 7297.16 |
1723680000000 | 7308.08 |
1723766400000 | 7358.61 |
1724025600000 | 7453.56 |
1724112000000 | 7470.35 |
1724198400000 | 7468.99 |
1724284800000 | 7437.77 |
1724371200000 | 7564.94 |
1724630400000 | 7540.71 |
1724716800000 | 7608.65 |
1724803200000 | 7575.98 |
1724889600000 | 7543.59 |
1724976000000 | 7598.72 |
1725235200000 | 7633.29 |
1725321600000 | 7532.34 |
1725408000000 | 7581.42 |
1725494400000 | 7545.82 |
1725580800000 | 7512.42 |
1725840000000 | 7512.99 |
1725926400000 | 7423.21 |
1726012800000 | 7470.74 |
1726099200000 | 7514.25 |
1726185600000 | 7599.1 |
1726444800000 | 7578.73 |
1726531200000 | 7657.64 |
1726617600000 | 7624.46 |
1726704000000 | 7596.68 |
1726790400000 | 7627.69 |
1727049600000 | 7560.42 |
1727136000000 | 7575.24 |
1727222400000 | 7568.79 |
1727308800000 | 7647.44 |
1727395200000 | 7603.1 |
1727654400000 | 7561.91 |
1727740800000 | 7349.08 |
1727827200000 | 7333.5 |
1727913600000 | 7325.57 |
1728000000000 | 7358.23 |
1728259200000 | 7472.01 |
1728345600000 | 7476.61 |
1728432000000 | 7499.83 |
1728518400000 | 7496.95 |
1728604800000 | 7648.21 |
1728864000000 | 7606.31 |
1728950400000 | 7552.78 |
1729036800000 | 7572.16 |
1729123200000 | 7534.01 |
1729209600000 | 7543.54 |
1729468800000 | 7473.22 |
1729555200000 | 7461.72 |
1729641600000 | 7408.67 |
1729728000000 | 7343.36 |
1729814400000 | 7355.35 |
1730073600000 | 7336.49 |
1730160000000 | 7363.2 |
1730246400000 | 7352.37 |
1730332800000 | 7671.32 |
STOXX Portugal Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2017 | 18.273393113831 | 22.171511059979 |
2018 | -14.136512121832 | -13.580494034043 |
2019 | 13.241857195771 | 25.655238285198 |
2020 | -3.2350590217005 | 18.064243602859 |
2021 | 21.892537467046 | 12.865065350593 |
2022 | -5.1634278381206 | -20.016073066076 |
2023 | 29.586328830605 | 16.079487785104 |
2024 | 31.67642730343 | 10.878602823892 |
Methodology
The STOXX Portugal Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Portugal covering approximately 15% of investable market capitalization. STOXX Portugal Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213345973 | SWPTSCP | .SWPTSCP | |
Gross Return EUR | CH1213345965 | SWPTSCGR | .SWPTSCGR | |
Net Return EUR | CH1213345957 | SWPTSCR | .SWPTSCR | |
Net Return USD | CH1213345924 | SWPTSCV | SWPTSCV INDEX | .SWPTSCV |
Price USD | CH1213345940 | SWPTSCL | .SWPTSCL | |
Gross Return USD | CH1213345932 | SWPTSCGV | .SWPTSCGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
BCO COMERCIAL PORTUGUES | Banks | Portugal | 48.354% |
SONAE | Personal Care, Drug and Grocery Stores | Portugal | 9.752% |
Redes Energeticas Nacionais | Utilities | Portugal | 9.206% |
NAVIGATOR | Basic Resources | Portugal | 8.620% |
NOS SGPS | Telecommunications | Portugal | 6.533% |
CORTICEIRA AMORIM | Industrial Goods and Services | Portugal | 4.158% |
ALTRI SGPS | Basic Resources | Portugal | 3.650% |
CTT CORREIOS DE PORTUGAL | Industrial Goods and Services | Portugal | 3.602% |
SEMAPA | Basic Resources | Portugal | 2.494% |
MOTA ENGIL SGPS | Construction and Materials | Portugal | 2.464% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Portugal Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.