Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Portugal Small Cap
Index Description
The STOXX Portugal Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Portugal covering approximately 15% of investable market capitalization. STOXX Portugal Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Portugal Small Cap | 21.4 | 9.5 | 0.8 | 0.4 | 4.6 | 0.0 | 48.4 | 0.3 | 12.4 |
STOXX Developed World Small Cap | 10,672.9 | 8,915.3 | 1.5 | 0.6 | 42.7 | 0.0 | 0.5 | 0.0 | 13.9 |
Supersector weighting (top 10)
Banks | 48.4 |
---|---|
Basic Resources | 14.8 |
Personal Care, Drug and Grocery Stores | 9.8 |
Utilities | 9.2 |
Industrial Goods and Services | 7.8 |
Telecommunications | 6.8 |
Construction and Materials | 2.5 |
Travel and Leisure | 0.9 |
Country weighting
Portugal | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Portugal Small Cap | 1.4 | 27.5 | 32.3 | 55.7 | 107.4 | N/A | N/A | 32.2 | 15.8 | 15.7 |
STOXX Developed World Small Cap | -2.3 | 9.5 | 31.1 | 0.7 | 46.9 | N/A | N/A | 31.0 | 0.2 | 8.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Portugal Small Cap | N/A | N/A | 17.1 | 19.1 | 20.4 | N/A | N/A | 1.3 | 0.6 | 0.6 |
STOXX Developed World Small Cap | N/A | N/A | 15.0 | 18.3 | 20.8 | N/A | N/A | 1.8 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Portugal Small Cap | 0.1 | 0.4 | 0.4 | 0.5 | 0.6 | 22.6 | 17.6 | 18.0 | 18.8 | 18.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Portugal Small Cap | 0.2 | 0.4 | 0.4 | 0.5 | 0.6 | 1.9 | 1.0 | 0.0 | 0.7 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Portugal Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Portugal Small Cap | 8.4 | 8.0 | 8.3 | 8.3 | 1.1 | 6.7 | 0.5 | 0.5 |
STOXX Developed World Small Cap | -0.1 | 21.3 | 15.4 | 15.4 | 2.0 | 2.6 | 1.1 | 5.3 |
Performance and annual returns
STOXX Portugal Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1022.15 |
1001462400000 | 1033.2 |
1001548800000 | 1040.59 |
1001635200000 | 1029.71 |
1001894400000 | 1026.82 |
1001980800000 | 1044.2 |
1002067200000 | 1034.96 |
1002153600000 | 1047.34 |
1002240000000 | 1049 |
1002499200000 | 1034.41 |
1002585600000 | 1036.47 |
1002672000000 | 1060.32 |
1002758400000 | 1056.05 |
1002844800000 | 1077.74 |
1003104000000 | 1062.55 |
1003190400000 | 1094.15 |
1003276800000 | 1099.38 |
1003363200000 | 1119.04 |
1003449600000 | 1118.24 |
1003708800000 | 1152.29 |
1003795200000 | 1162.77 |
1003881600000 | 1167.96 |
1003968000000 | 1159.7 |
1004054400000 | 1171.85 |
1004313600000 | 1172.23 |
1004400000000 | 1153.04 |
1004486400000 | 1179.51 |
1004572800000 | 1183.83 |
1004659200000 | 1183.08 |
1004918400000 | 1178.69 |
1005004800000 | 1201.46 |
1005091200000 | 1212.73 |
1005177600000 | 1216.64 |
1005264000000 | 1200.56 |
1005523200000 | 1205.55 |
1005609600000 | 1206.7 |
1005696000000 | 1201.03 |
1005782400000 | 1203.25 |
1005868800000 | 1206.02 |
1006128000000 | 1213.23 |
1006214400000 | 1220.07 |
1006300800000 | 1203.41 |
1006387200000 | 1207.8 |
1006473600000 | 1205.27 |
1006732800000 | 1206.5 |
1006819200000 | 1204.81 |
1006905600000 | 1194.65 |
1006992000000 | 1201.94 |
1007078400000 | 1201.24 |
1007337600000 | 1183.21 |
1007424000000 | 1178.63 |
1007510400000 | 1199.5 |
1007596800000 | 1214.19 |
1007683200000 | 1206.06 |
1007942400000 | 1198.06 |
1008028800000 | 1214.41 |
1008115200000 | 1215.29 |
1008201600000 | 1221.24 |
1008288000000 | 1236.81 |
1008547200000 | 1237.89 |
1008633600000 | 1233.75 |
1008720000000 | 1207.19 |
1008806400000 | 1183.52 |
1008892800000 | 1176.8 |
1009152000000 | 1176.8 |
1009238400000 | 1161.57 |
1009324800000 | 1166.74 |
1009411200000 | 1177.04 |
1009497600000 | 1192.18 |
1009756800000 | 1194.88 |
1009929600000 | 1207.94 |
1010016000000 | 1227.84 |
1010102400000 | 1221.52 |
1010361600000 | 1213.76 |
1010448000000 | 1216.84 |
1010534400000 | 1201.04 |
1010620800000 | 1196.36 |
1010707200000 | 1196.85 |
1010966400000 | 1200.87 |
1011052800000 | 1207.76 |
1011139200000 | 1218.69 |
1011225600000 | 1214.45 |
1011312000000 | 1218.84 |
1011571200000 | 1220.2 |
1011657600000 | 1233.99 |
1011744000000 | 1220.08 |
1011830400000 | 1222.13 |
1011916800000 | 1185.65 |
1012176000000 | 1191.85 |
1012262400000 | 1179.03 |
1012348800000 | 1181.51 |
1012435200000 | 1179.31 |
1012521600000 | 1188.83 |
1012780800000 | 1194.09 |
1012867200000 | 1184.48 |
1012953600000 | 1194.93 |
1013040000000 | 1188.38 |
1013126400000 | 1203.13 |
1013385600000 | 1216.43 |
1013472000000 | 1215.45 |
1013558400000 | 1213.16 |
1013644800000 | 1204.64 |
1013731200000 | 1192.8 |
1013990400000 | 1195.27 |
1014076800000 | 1196.83 |
1014163200000 | 1192.98 |
1014249600000 | 1189.22 |
1014336000000 | 1175.81 |
1014595200000 | 1142.95 |
1014681600000 | 1135.64 |
1014768000000 | 1146.41 |
1014854400000 | 1168.51 |
1014940800000 | 1174.49 |
1015200000000 | 1215.56 |
1015286400000 | 1216.03 |
1015372800000 | 1236.59 |
1015459200000 | 1249.32 |
1015545600000 | 1242.31 |
1015804800000 | 1240.92 |
1015891200000 | 1227.1 |
1015977600000 | 1241.93 |
1016064000000 | 1263.51 |
1016150400000 | 1268.62 |
1016409600000 | 1277.26 |
1016496000000 | 1283.55 |
1016582400000 | 1276.4 |
1016668800000 | 1274.94 |
1016755200000 | 1280.72 |
1017014400000 | 1276.36 |
1017100800000 | 1278.63 |
1017187200000 | 1286.04 |
1017273600000 | 1280.18 |
1017360000000 | 1281.42 |
1017619200000 | 1294.29 |
1017705600000 | 1286.29 |
1017792000000 | 1280.38 |
1017878400000 | 1277.74 |
1017964800000 | 1280.03 |
1018224000000 | 1272.82 |
1018310400000 | 1285.51 |
1018396800000 | 1283.82 |
1018483200000 | 1287.04 |
1018569600000 | 1283.15 |
1018828800000 | 1282.08 |
1018915200000 | 1292.22 |
1019001600000 | 1303.49 |
1019088000000 | 1311.56 |
1019174400000 | 1317.69 |
1019433600000 | 1336.35 |
1019520000000 | 1332.9 |
1019606400000 | 1329.57 |
1019692800000 | 1337.76 |
1019779200000 | 1343.98 |
1020038400000 | 1344.98 |
1020124800000 | 1324.79 |
1020211200000 | 1332.29 |
1020297600000 | 1288.21 |
1020384000000 | 1287.72 |
1020643200000 | 1273.51 |
1020729600000 | 1251.66 |
1020816000000 | 1278.12 |
1020902400000 | 1280.2 |
1020988800000 | 1285.88 |
1021248000000 | 1271.45 |
1021334400000 | 1290.05 |
1021420800000 | 1291.32 |
1021507200000 | 1299.28 |
1021593600000 | 1304.84 |
1021852800000 | 1300.6 |
1021939200000 | 1283.1 |
1022025600000 | 1290.72 |
1022112000000 | 1304.07 |
1022198400000 | 1313.02 |
1022457600000 | 1309.51 |
1022544000000 | 1325.08 |
1022630400000 | 1340.6 |
1022716800000 | 1348.42 |
1022803200000 | 1315.54 |
1023062400000 | 1327.22 |
1023148800000 | 1334.72 |
1023235200000 | 1339.7 |
1023321600000 | 1341.1 |
1023408000000 | 1328.63 |
1023667200000 | 1326.45 |
1023753600000 | 1333.53 |
1023840000000 | 1329.46 |
1023926400000 | 1327.31 |
1024012800000 | 1325.62 |
1024272000000 | 1321.74 |
1024358400000 | 1328.16 |
1024444800000 | 1328.51 |
1024531200000 | 1334.95 |
1024617600000 | 1343 |
1024876800000 | 1315.53 |
1024963200000 | 1338.65 |
1025049600000 | 1353.52 |
1025136000000 | 1355.71 |
1025222400000 | 1355.06 |
1025481600000 | 1345.97 |
1025568000000 | 1321.99 |
1025654400000 | 1299.2 |
1025740800000 | 1305.4 |
1025827200000 | 1309.6 |
1026086400000 | 1332.5 |
1026172800000 | 1342.5 |
1026259200000 | 1347.87 |
1026345600000 | 1340.73 |
1026432000000 | 1342.76 |
1026691200000 | 1348.72 |
1026777600000 | 1366.69 |
1026864000000 | 1364.74 |
1026950400000 | 1356.43 |
1027036800000 | 1352.72 |
1027296000000 | 1322.42 |
1027382400000 | 1260.32 |
1027468800000 | 1251.04 |
1027555200000 | 1274.93 |
1027641600000 | 1245.43 |
1027900800000 | 1257.24 |
1027987200000 | 1248.26 |
1028073600000 | 1246.87 |
1028160000000 | 1243.83 |
1028246400000 | 1223.72 |
1028505600000 | 1181.22 |
1028592000000 | 1161.27 |
1028678400000 | 1167.14 |
1028764800000 | 1172.74 |
1028851200000 | 1197.99 |
1029110400000 | 1205.4 |
1029196800000 | 1204.93 |
1029283200000 | 1194.56 |
1029369600000 | 1196.08 |
1029456000000 | 1193.16 |
1029715200000 | 1181.81 |
1029801600000 | 1186.31 |
1029888000000 | 1187.45 |
1029974400000 | 1200.01 |
1030060800000 | 1209.24 |
1030320000000 | 1223.85 |
1030406400000 | 1253.69 |
1030492800000 | 1240.12 |
1030579200000 | 1242.3 |
1030665600000 | 1237.42 |
1030924800000 | 1234.69 |
1031011200000 | 1226.07 |
1031097600000 | 1217.78 |
1031184000000 | 1221.7 |
1031270400000 | 1215.41 |
1031529600000 | 1214.22 |
1031616000000 | 1212.16 |
1031702400000 | 1217.42 |
1031788800000 | 1225 |
1031875200000 | 1206.47 |
1032134400000 | 1198.96 |
1032220800000 | 1189.83 |
1032307200000 | 1181.13 |
1032393600000 | 1180.06 |
1032480000000 | 1163.46 |
1032739200000 | 1147.19 |
1032825600000 | 1125.57 |
1032912000000 | 1129.42 |
1032998400000 | 1141.9 |
1033084800000 | 1123.96 |
1033344000000 | 1090.26 |
1033430400000 | 1083.74 |
1033516800000 | 1083.93 |
1033603200000 | 1085.4 |
1033689600000 | 1084.89 |
1033948800000 | 1064.15 |
1034035200000 | 1066.42 |
1034121600000 | 1067.2 |
1034208000000 | 1059.95 |
1034294400000 | 1068.31 |
1034553600000 | 1052.86 |
1034640000000 | 1075.28 |
1034726400000 | 1064.92 |
1034812800000 | 1081.97 |
1034899200000 | 1082.38 |
1035158400000 | 1084.72 |
1035244800000 | 1085.92 |
1035331200000 | 1086.27 |
1035417600000 | 1100.26 |
1035504000000 | 1131.43 |
1035763200000 | 1153.33 |
1035849600000 | 1135.67 |
1035936000000 | 1150.97 |
1036022400000 | 1175.45 |
1036108800000 | 1182.58 |
1036368000000 | 1209.87 |
1036454400000 | 1212.33 |
1036540800000 | 1230.88 |
1036627200000 | 1202.96 |
1036713600000 | 1203.58 |
1036972800000 | 1205.67 |
1037059200000 | 1205.91 |
1037145600000 | 1189.58 |
1037232000000 | 1201.77 |
1037318400000 | 1210.87 |
1037577600000 | 1209.25 |
1037664000000 | 1193.75 |
1037750400000 | 1198.59 |
1037836800000 | 1211.68 |
1037923200000 | 1210.46 |
1038182400000 | 1223.3 |
1038268800000 | 1217.3 |
1038355200000 | 1232.45 |
1038441600000 | 1252.69 |
1038528000000 | 1252.29 |
1038787200000 | 1255.93 |
1038873600000 | 1243.38 |
1038960000000 | 1248.18 |
1039046400000 | 1262.26 |
1039132800000 | 1275.3 |
1039392000000 | 1277.23 |
1039478400000 | 1280.34 |
1039564800000 | 1286.86 |
1039651200000 | 1300.91 |
1039737600000 | 1296.72 |
1039996800000 | 1308.72 |
1040083200000 | 1313.11 |
1040169600000 | 1313.25 |
1040256000000 | 1309.68 |
1040342400000 | 1307.86 |
1040601600000 | 1310.87 |
1040688000000 | 1316.62 |
1040774400000 | 1318.86 |
1040860800000 | 1326.33 |
1040947200000 | 1323.87 |
1041206400000 | 1330.58 |
1041292800000 | 1321.43 |
1041465600000 | 1312.7 |
1041552000000 | 1337.3 |
1041811200000 | 1361.18 |
1041897600000 | 1341.47 |
1041984000000 | 1360.9 |
1042070400000 | 1366.02 |
1042156800000 | 1378.84 |
1042416000000 | 1387.49 |
1042502400000 | 1410.81 |
1042588800000 | 1399.25 |
1042675200000 | 1398.97 |
1042761600000 | 1377.51 |
1043020800000 | 1372.8 |
1043107200000 | 1379.56 |
1043193600000 | 1369.2 |
1043280000000 | 1392.82 |
1043366400000 | 1396.44 |
1043625600000 | 1385.84 |
1043712000000 | 1368.37 |
1043798400000 | 1334.9 |
1043884800000 | 1339.05 |
1043971200000 | 1348.92 |
1044230400000 | 1351.62 |
1044316800000 | 1361 |
1044403200000 | 1357.81 |
1044489600000 | 1375.17 |
1044576000000 | 1374.32 |
1044835200000 | 1355.51 |
1044921600000 | 1357.22 |
1045008000000 | 1344.44 |
1045094400000 | 1370.61 |
1045180800000 | 1366.49 |
1045440000000 | 1366.24 |
1045526400000 | 1360.59 |
1045612800000 | 1370.67 |
1045699200000 | 1382.91 |
1045785600000 | 1380.09 |
1046044800000 | 1368.76 |
1046131200000 | 1338.54 |
1046217600000 | 1336.22 |
1046304000000 | 1346.01 |
1046390400000 | 1359.87 |
1046649600000 | 1368.65 |
1046736000000 | 1381.75 |
1046822400000 | 1373.5 |
1046908800000 | 1390.1 |
1046995200000 | 1399.45 |
1047254400000 | 1389.37 |
1047340800000 | 1390.17 |
1047427200000 | 1367.98 |
1047513600000 | 1363.74 |
1047600000000 | 1371.48 |
1047859200000 | 1364.29 |
1047945600000 | 1374.43 |
1048032000000 | 1365.71 |
1048118400000 | 1366.47 |
1048204800000 | 1345.27 |
1048464000000 | 1359.91 |
1048550400000 | 1352.65 |
1048636800000 | 1371.19 |
1048723200000 | 1370.08 |
1048809600000 | 1373.87 |
1049068800000 | 1390.9 |
1049155200000 | 1388.65 |
1049241600000 | 1398.77 |
1049328000000 | 1403.32 |
1049414400000 | 1421.28 |
1049673600000 | 1427.01 |
1049760000000 | 1398.53 |
1049846400000 | 1424.66 |
1049932800000 | 1424.66 |
1050019200000 | 1418.73 |
1050278400000 | 1420.37 |
1050364800000 | 1453.33 |
1050451200000 | 1467.5 |
1050537600000 | 1461.07 |
1050624000000 | 1460.47 |
1050883200000 | 1460.27 |
1050969600000 | 1471.87 |
1051056000000 | 1466.91 |
1051142400000 | 1507.87 |
1051228800000 | 1510.33 |
1051488000000 | 1532.43 |
1051574400000 | 1565.92 |
1051660800000 | 1604.84 |
1051747200000 | 1612.96 |
1051833600000 | 1623.81 |
1052092800000 | 1671.82 |
1052179200000 | 1648.87 |
1052265600000 | 1670.04 |
1052352000000 | 1697.65 |
1052438400000 | 1665.98 |
1052697600000 | 1697.28 |
1052784000000 | 1707.4 |
1052870400000 | 1707.95 |
1052956800000 | 1684.62 |
1053043200000 | 1697.72 |
1053302400000 | 1695.27 |
1053388800000 | 1713.68 |
1053475200000 | 1706.79 |
1053561600000 | 1715.18 |
1053648000000 | 1752.02 |
1053907200000 | 1745.92 |
1053993600000 | 1744.16 |
1054080000000 | 1749.23 |
1054166400000 | 1750 |
1054252800000 | 1736.33 |
1054512000000 | 1747.58 |
1054598400000 | 1755.16 |
1054684800000 | 1795.39 |
1054771200000 | 1810.2 |
1054857600000 | 1807.42 |
1055116800000 | 1814.44 |
1055203200000 | 1820.51 |
1055289600000 | 1831.96 |
1055376000000 | 1817.99 |
1055462400000 | 1826.35 |
1055721600000 | 1812.54 |
1055808000000 | 1807.01 |
1055894400000 | 1792.15 |
1055980800000 | 1786.32 |
1056067200000 | 1747.27 |
1056326400000 | 1710.78 |
1056412800000 | 1688.53 |
1056499200000 | 1746.37 |
1056585600000 | 1703.12 |
1056672000000 | 1722.75 |
1056931200000 | 1711.67 |
1057017600000 | 1703.93 |
1057104000000 | 1701.75 |
1057190400000 | 1693.64 |
1057276800000 | 1691.38 |
1057536000000 | 1680.1 |
1057622400000 | 1675.59 |
1057708800000 | 1658.65 |
1057795200000 | 1646.79 |
1057881600000 | 1636.1 |
1058140800000 | 1650.53 |
1058227200000 | 1628.81 |
1058313600000 | 1633.69 |
1058400000000 | 1639.82 |
1058486400000 | 1648.11 |
1058745600000 | 1646.07 |
1058832000000 | 1633.22 |
1058918400000 | 1641.96 |
1059004800000 | 1661.4 |
1059091200000 | 1689.26 |
1059350400000 | 1687.64 |
1059436800000 | 1685.06 |
1059523200000 | 1661.5 |
1059609600000 | 1650.42 |
1059696000000 | 1647.23 |
1059955200000 | 1641.74 |
1060041600000 | 1624.71 |
1060128000000 | 1611.52 |
1060214400000 | 1619.2 |
1060300800000 | 1609.6 |
1060560000000 | 1628.91 |
1060646400000 | 1631.53 |
1060732800000 | 1639.09 |
1060819200000 | 1640.73 |
1060905600000 | 1656.21 |
1061164800000 | 1643.26 |
1061251200000 | 1650.89 |
1061337600000 | 1641.69 |
1061424000000 | 1625.18 |
1061510400000 | 1622.06 |
1061769600000 | 1628.14 |
1061856000000 | 1621.78 |
1061942400000 | 1631.72 |
1062028800000 | 1630.64 |
1062115200000 | 1636.58 |
1062374400000 | 1647.72 |
1062460800000 | 1632.79 |
1062547200000 | 1643.27 |
1062633600000 | 1641.92 |
1062720000000 | 1661.75 |
1062979200000 | 1652.86 |
1063065600000 | 1663.21 |
1063152000000 | 1652.28 |
1063238400000 | 1652.41 |
1063324800000 | 1657.97 |
1063584000000 | 1667.09 |
1063670400000 | 1636.31 |
1063756800000 | 1673.95 |
1063843200000 | 1675.55 |
1063929600000 | 1701.31 |
1064188800000 | 1701.68 |
1064275200000 | 1710.21 |
1064361600000 | 1711.78 |
1064448000000 | 1715.68 |
1064534400000 | 1718.17 |
1064793600000 | 1745.8 |
1064880000000 | 1747.21 |
1064966400000 | 1776.86 |
1065052800000 | 1788.41 |
1065139200000 | 1795.27 |
1065398400000 | 1831.66 |
1065484800000 | 1846.08 |
1065571200000 | 1870.69 |
1065657600000 | 1864.23 |
1065744000000 | 1894.99 |
1066003200000 | 1877.45 |
1066089600000 | 1917.14 |
1066176000000 | 1923.45 |
1066262400000 | 1937.67 |
1066348800000 | 1953.71 |
1066608000000 | 1940.52 |
1066694400000 | 1952.47 |
1066780800000 | 1941.41 |
1066867200000 | 1926.24 |
1066953600000 | 1948.5 |
1067212800000 | 1933.94 |
1067299200000 | 1946.25 |
1067385600000 | 1948.68 |
1067472000000 | 1964.39 |
1067558400000 | 1947.93 |
1067817600000 | 1954.99 |
1067904000000 | 1950.37 |
1067990400000 | 1939.76 |
1068076800000 | 1937.76 |
1068163200000 | 1963.25 |
1068422400000 | 1968.9 |
1068508800000 | 1978.51 |
1068595200000 | 2017.58 |
1068681600000 | 2028.39 |
1068768000000 | 2067.07 |
1069027200000 | 2033.51 |
1069113600000 | 2078.44 |
1069200000000 | 2097.45 |
1069286400000 | 2096.29 |
1069372800000 | 2108.51 |
1069632000000 | 2061.43 |
1069718400000 | 2079.52 |
1069804800000 | 2106.5 |
1069891200000 | 2106.47 |
1069977600000 | 2108.53 |
1070236800000 | 2113 |
1070323200000 | 2150.33 |
1070409600000 | 2149 |
1070496000000 | 2133.21 |
1070582400000 | 2155.89 |
1070841600000 | 2171.43 |
1070928000000 | 2178.1 |
1071014400000 | 2176.67 |
1071100800000 | 2158.2 |
1071187200000 | 2181.8 |
1071446400000 | 2193.32 |
1071532800000 | 2205.93 |
1071619200000 | 2230.31 |
1071705600000 | 2243.95 |
1071792000000 | 2265.52 |
1072051200000 | 2262.96 |
1072137600000 | 2253.59 |
1072224000000 | 2280.39 |
1072310400000 | 2278.65 |
1072396800000 | 2275.54 |
1072656000000 | 2290.19 |
1072742400000 | 2321.47 |
1072828800000 | 2323.46 |
1073001600000 | 2349.48 |
1073260800000 | 2385.41 |
1073347200000 | 2397.19 |
1073433600000 | 2369.66 |
1073520000000 | 2402.26 |
1073606400000 | 2430.53 |
1073865600000 | 2463.09 |
1073952000000 | 2500.27 |
1074038400000 | 2502.94 |
1074124800000 | 2540.86 |
1074211200000 | 2514.22 |
1074470400000 | 2521.93 |
1074556800000 | 2505.15 |
1074643200000 | 2523.85 |
1074729600000 | 2546.56 |
1074816000000 | 2549.8 |
1075075200000 | 2544.96 |
1075161600000 | 2573.24 |
1075248000000 | 2583.01 |
1075334400000 | 2504.23 |
1075420800000 | 2507.25 |
1075680000000 | 2525.69 |
1075766400000 | 2531.56 |
1075852800000 | 2524.49 |
1075939200000 | 2517.48 |
1076025600000 | 2580.13 |
1076284800000 | 2575.95 |
1076371200000 | 2591.96 |
1076457600000 | 2618.34 |
1076544000000 | 2649.54 |
1076630400000 | 2641.12 |
1076889600000 | 2647.32 |
1076976000000 | 2685.93 |
1077062400000 | 2709.93 |
1077148800000 | 2672.78 |
1077235200000 | 2662.99 |
1077494400000 | 2694.32 |
1077580800000 | 2744.61 |
1077667200000 | 2734.01 |
1077753600000 | 2697.85 |
1077840000000 | 2710.46 |
1078099200000 | 2735.23 |
1078185600000 | 2724.08 |
1078272000000 | 2697.57 |
1078358400000 | 2726.7 |
1078444800000 | 2769.11 |
1078704000000 | 2783.9 |
1078790400000 | 2773.51 |
1078876800000 | 2697.78 |
1078963200000 | 2620.86 |
1079049600000 | 2592.87 |
1079308800000 | 2577.59 |
1079395200000 | 2614.79 |
1079481600000 | 2635.13 |
1079568000000 | 2642.57 |
1079654400000 | 2640.02 |
1079913600000 | 2602.72 |
1080000000000 | 2582.85 |
1080086400000 | 2545.36 |
1080172800000 | 2568.52 |
1080259200000 | 2547.43 |
1080518400000 | 2573.47 |
1080604800000 | 2563.68 |
1080691200000 | 2594.12 |
1080777600000 | 2624.56 |
1080864000000 | 2589.25 |
1081123200000 | 2567.15 |
1081209600000 | 2597.57 |
1081296000000 | 2624.99 |
1081382400000 | 2613.89 |
1081468800000 | 2613.9 |
1081728000000 | 2606.55 |
1081814400000 | 2581.67 |
1081900800000 | 2556.6 |
1081987200000 | 2548.28 |
1082073600000 | 2568.43 |
1082332800000 | 2573.84 |
1082419200000 | 2554.7 |
1082505600000 | 2521.18 |
1082592000000 | 2542.68 |
1082678400000 | 2519.91 |
1082937600000 | 2513.2 |
1083024000000 | 2541.25 |
1083110400000 | 2527.99 |
1083196800000 | 2560.08 |
1083283200000 | 2559.75 |
1083542400000 | 2562.72 |
1083628800000 | 2608.26 |
1083715200000 | 2636.52 |
1083801600000 | 2593.87 |
1083888000000 | 2536.92 |
1084147200000 | 2453.72 |
1084233600000 | 2454.42 |
1084320000000 | 2456.87 |
1084406400000 | 2465.76 |
1084492800000 | 2426.9 |
1084752000000 | 2383.21 |
1084838400000 | 2423.43 |
1084924800000 | 2490.08 |
1085011200000 | 2465.45 |
1085097600000 | 2460.06 |
1085356800000 | 2460.23 |
1085443200000 | 2458.8 |
1085529600000 | 2446.3 |
1085616000000 | 2498.12 |
1085702400000 | 2470.13 |
1085961600000 | 2475.7 |
1086048000000 | 2478.26 |
1086134400000 | 2490.2 |
1086220800000 | 2488.32 |
1086307200000 | 2499.48 |
1086566400000 | 2531.43 |
1086652800000 | 2529.76 |
1086739200000 | 2470.61 |
1086825600000 | 2470.6 |
1086912000000 | 2451.99 |
1087171200000 | 2474.68 |
1087257600000 | 2482.95 |
1087344000000 | 2477.01 |
1087430400000 | 2483.09 |
1087516800000 | 2504.21 |
1087776000000 | 2508.96 |
1087862400000 | 2526.35 |
1087948800000 | 2525.59 |
1088035200000 | 2529.56 |
1088121600000 | 2523.14 |
1088380800000 | 2558.16 |
1088467200000 | 2538.84 |
1088553600000 | 2549.52 |
1088640000000 | 2529.89 |
1088726400000 | 2559.95 |
1088985600000 | 2547.82 |
1089072000000 | 2556.74 |
1089158400000 | 2549.28 |
1089244800000 | 2547.48 |
1089331200000 | 2558.67 |
1089590400000 | 2577.73 |
1089676800000 | 2564.06 |
1089763200000 | 2585.01 |
1089849600000 | 2575.25 |
1089936000000 | 2599.2 |
1090195200000 | 2574.25 |
1090281600000 | 2559.44 |
1090368000000 | 2558.91 |
1090454400000 | 2535.07 |
1090540800000 | 2509.13 |
1090800000000 | 2505.57 |
1090886400000 | 2515.21 |
1090972800000 | 2516.64 |
1091059200000 | 2545.39 |
1091145600000 | 2521.43 |
1091404800000 | 2502.65 |
1091491200000 | 2479.31 |
1091577600000 | 2445.99 |
1091664000000 | 2439.11 |
1091750400000 | 2434.66 |
1092009600000 | 2399.24 |
1092096000000 | 2410.98 |
1092182400000 | 2392.82 |
1092268800000 | 2418.56 |
1092355200000 | 2428.23 |
1092614400000 | 2445.97 |
1092700800000 | 2449.49 |
1092787200000 | 2445.32 |
1092873600000 | 2447.57 |
1092960000000 | 2461.62 |
1093219200000 | 2458.13 |
1093305600000 | 2456.8 |
1093392000000 | 2455.15 |
1093478400000 | 2464.93 |
1093564800000 | 2449.62 |
1093824000000 | 2448.42 |
1093910400000 | 2478.84 |
1093996800000 | 2499.8 |
1094083200000 | 2503.57 |
1094169600000 | 2493.84 |
1094428800000 | 2490.99 |
1094515200000 | 2490.41 |
1094601600000 | 2513.81 |
1094688000000 | 2512.73 |
1094774400000 | 2564.51 |
1095033600000 | 2590.63 |
1095120000000 | 2574.95 |
1095206400000 | 2532.98 |
1095292800000 | 2531.18 |
1095379200000 | 2532.27 |
1095638400000 | 2545.03 |
1095724800000 | 2580.29 |
1095811200000 | 2561.3 |
1095897600000 | 2560.22 |
1095984000000 | 2566.85 |
1096243200000 | 2595.92 |
1096329600000 | 2611.22 |
1096416000000 | 2627.88 |
1096502400000 | 2627.18 |
1096588800000 | 2643.5 |
1096848000000 | 2628.01 |
1096934400000 | 2639.88 |
1097020800000 | 2647.1 |
1097107200000 | 2632.92 |
1097193600000 | 2647.98 |
1097452800000 | 2645.57 |
1097539200000 | 2616.36 |
1097625600000 | 2609.87 |
1097712000000 | 2636.95 |
1097798400000 | 2670.43 |
1098057600000 | 2673.57 |
1098144000000 | 2679.16 |
1098230400000 | 2697.28 |
1098316800000 | 2708.49 |
1098403200000 | 2718.03 |
1098662400000 | 2738.34 |
1098748800000 | 2707.48 |
1098835200000 | 2749.97 |
1098921600000 | 2760.08 |
1099008000000 | 2764.88 |
1099267200000 | 2798.16 |
1099353600000 | 2796.58 |
1099440000000 | 2805.53 |
1099526400000 | 2820.07 |
1099612800000 | 2826.11 |
1099872000000 | 2853.05 |
1099958400000 | 2857.2 |
1100044800000 | 2880.81 |
1100131200000 | 2890.29 |
1100217600000 | 2918.49 |
1100476800000 | 2927.35 |
1100563200000 | 2900.78 |
1100649600000 | 2951.43 |
1100736000000 | 2928.09 |
1100822400000 | 2942.54 |
1101081600000 | 2953.52 |
1101168000000 | 2959.22 |
1101254400000 | 2957.67 |
1101340800000 | 2992.79 |
1101427200000 | 2999.26 |
1101686400000 | 2987.14 |
1101772800000 | 2956.71 |
1101859200000 | 2962.03 |
1101945600000 | 2945.92 |
1102032000000 | 2964.32 |
1102291200000 | 2972.16 |
1102377600000 | 2974.48 |
1102464000000 | 2939.94 |
1102550400000 | 2935.57 |
1102636800000 | 2958.81 |
1102896000000 | 3011.75 |
1102982400000 | 3015.19 |
1103068800000 | 3033.77 |
1103155200000 | 3048.91 |
1103241600000 | 3023.48 |
1103500800000 | 3080.36 |
1103587200000 | 3075.61 |
1103673600000 | 3066.55 |
1103760000000 | 3113.36 |
1103846400000 | 3105.02 |
1104105600000 | 3126.64 |
1104192000000 | 3101.88 |
1104278400000 | 3096.75 |
1104364800000 | 3105.34 |
1104451200000 | 3089.43 |
1104710400000 | 3087.61 |
1104796800000 | 3076.45 |
1104883200000 | 3075.33 |
1104969600000 | 3053.68 |
1105056000000 | 3034.79 |
1105315200000 | 3028.32 |
1105401600000 | 3032.71 |
1105488000000 | 3073.66 |
1105574400000 | 3074.53 |
1105660800000 | 3047.36 |
1105920000000 | 3047.01 |
1106006400000 | 3042.1 |
1106092800000 | 3089.78 |
1106179200000 | 3080.88 |
1106265600000 | 3103.63 |
1106524800000 | 3113.44 |
1106611200000 | 3101.65 |
1106697600000 | 3149.53 |
1106784000000 | 3147.09 |
1106870400000 | 3156.16 |
1107129600000 | 3169.69 |
1107216000000 | 3176.64 |
1107302400000 | 3168.61 |
1107388800000 | 3177.99 |
1107475200000 | 3180.71 |
1107734400000 | 3137.54 |
1107820800000 | 3116.91 |
1107907200000 | 3131.28 |
1107993600000 | 3141.36 |
1108080000000 | 3120.23 |
1108339200000 | 3161.71 |
1108425600000 | 3172.27 |
1108512000000 | 3178.11 |
1108598400000 | 3185.78 |
1108684800000 | 3176.4 |
1108944000000 | 3178.65 |
1109030400000 | 3188.02 |
1109116800000 | 3153.17 |
1109203200000 | 3174.01 |
1109289600000 | 3194.55 |
1109548800000 | 3230.77 |
1109635200000 | 3224.4 |
1109721600000 | 3190.04 |
1109808000000 | 3202.14 |
1109894400000 | 3224.68 |
1110153600000 | 3219.14 |
1110240000000 | 3270.14 |
1110326400000 | 3251.09 |
1110412800000 | 3244.22 |
1110499200000 | 3262.67 |
1110758400000 | 3242.82 |
1110844800000 | 3229.64 |
1110931200000 | 3252.75 |
1111017600000 | 3214.48 |
1111104000000 | 3202.3 |
1111363200000 | 3187.36 |
1111449600000 | 3202.23 |
1111536000000 | 3159.23 |
1111622400000 | 3160.45 |
1111708800000 | 3160.65 |
1111968000000 | 3138.66 |
1112054400000 | 3157 |
1112140800000 | 3156.92 |
1112227200000 | 3171.91 |
1112313600000 | 3188.98 |
1112572800000 | 3138.03 |
1112659200000 | 3158.1 |
1112745600000 | 3149.2 |
1112832000000 | 3189.56 |
1112918400000 | 3171.82 |
1113177600000 | 3206.76 |
1113264000000 | 3199.08 |
1113350400000 | 3266.69 |
1113436800000 | 3226.41 |
1113523200000 | 3212.04 |
1113782400000 | 3198.5 |
1113868800000 | 3217.59 |
1113955200000 | 3271.71 |
1114041600000 | 3300.03 |
1114128000000 | 3292.29 |
1114387200000 | 3251.73 |
1114473600000 | 3261.27 |
1114560000000 | 3233.01 |
1114646400000 | 3226.55 |
1114732800000 | 3202.71 |
1114992000000 | 3178.7 |
1115078400000 | 3221.6 |
1115164800000 | 3238.94 |
1115251200000 | 3234.59 |
1115337600000 | 3222.69 |
1115596800000 | 3186.93 |
1115683200000 | 3197.86 |
1115769600000 | 3217.23 |
1115856000000 | 3217.49 |
1115942400000 | 3178.19 |
1116201600000 | 3174.5 |
1116288000000 | 3169.4 |
1116374400000 | 3165.22 |
1116460800000 | 3159.93 |
1116547200000 | 3164.33 |
1116806400000 | 3171.74 |
1116892800000 | 3164.67 |
1116979200000 | 3159.48 |
1117065600000 | 3150.6 |
1117152000000 | 3112.03 |
1117411200000 | 3097.15 |
1117497600000 | 3035.57 |
1117584000000 | 3059.74 |
1117670400000 | 3043.71 |
1117756800000 | 3028.19 |
1118016000000 | 3018.03 |
1118102400000 | 2963.81 |
1118188800000 | 2967.55 |
1118275200000 | 2941.68 |
1118361600000 | 2978.58 |
1118620800000 | 2958.84 |
1118707200000 | 2937.8 |
1118793600000 | 2970.57 |
1118880000000 | 2975.94 |
1118966400000 | 3037.74 |
1119225600000 | 3005.83 |
1119312000000 | 2989.13 |
1119398400000 | 2977.94 |
1119484800000 | 2978.86 |
1119571200000 | 2984.07 |
1119830400000 | 2979.38 |
1119916800000 | 2958.29 |
1120003200000 | 2956.74 |
1120089600000 | 2968.99 |
1120176000000 | 2945.96 |
1120435200000 | 2934.51 |
1120521600000 | 2937.65 |
1120608000000 | 2945.86 |
1120694400000 | 2942.89 |
1120780800000 | 2917.95 |
1121040000000 | 2966.56 |
1121126400000 | 2978.14 |
1121212800000 | 2969.97 |
1121299200000 | 2959.05 |
1121385600000 | 2936.88 |
1121644800000 | 2957.56 |
1121731200000 | 2949.38 |
1121817600000 | 2956.06 |
1121904000000 | 2995.23 |
1121990400000 | 2973.7 |
1122249600000 | 2992.87 |
1122336000000 | 3053.43 |
1122422400000 | 3068.61 |
1122508800000 | 3114.14 |
1122595200000 | 3078 |
1122854400000 | 3157.61 |
1122940800000 | 3201.4 |
1123027200000 | 3267.8 |
1123113600000 | 3252.89 |
1123200000000 | 3220.81 |
1123459200000 | 3224.95 |
1123545600000 | 3202.94 |
1123632000000 | 3230.77 |
1123718400000 | 3245.09 |
1123804800000 | 3221.06 |
1124064000000 | 3227.38 |
1124150400000 | 3220.52 |
1124236800000 | 3230.32 |
1124323200000 | 3171.13 |
1124409600000 | 3190.9 |
1124668800000 | 3211.68 |
1124755200000 | 3223.38 |
1124841600000 | 3221.4 |
1124928000000 | 3213.07 |
1125014400000 | 3212.36 |
1125273600000 | 3194.31 |
1125360000000 | 3194.48 |
1125446400000 | 3267.8 |
1125532800000 | 3304.7 |
1125619200000 | 3351.62 |
1125878400000 | 3364.24 |
1125964800000 | 3338.75 |
1126051200000 | 3350.73 |
1126137600000 | 3343.7 |
1126224000000 | 3383.31 |
1126483200000 | 3334.72 |
1126569600000 | 3293.61 |
1126656000000 | 3299.38 |
1126742400000 | 3281.73 |
1126828800000 | 3296.47 |
1127088000000 | 3285.75 |
1127174400000 | 3313.09 |
1127260800000 | 3383.88 |
1127347200000 | 3357.21 |
1127433600000 | 3368.96 |
1127692800000 | 3403.58 |
1127779200000 | 3423.36 |
1127865600000 | 3403.83 |
1127952000000 | 3426.44 |
1128038400000 | 3441.93 |
1128297600000 | 3403.26 |
1128384000000 | 3429.87 |
1128470400000 | 3489.3 |
1128556800000 | 3518.46 |
1128643200000 | 3487.28 |
1128902400000 | 3479.79 |
1128988800000 | 3455.62 |
1129075200000 | 3453.2 |
1129161600000 | 3383.25 |
1129248000000 | 3415.31 |
1129507200000 | 3407.06 |
1129593600000 | 3374.29 |
1129680000000 | 3307.01 |
1129766400000 | 3319.9 |
1129852800000 | 3321.91 |
1130112000000 | 3332.93 |
1130198400000 | 3376.15 |
1130284800000 | 3373.05 |
1130371200000 | 3339.76 |
1130457600000 | 3312.35 |
1130716800000 | 3278.29 |
1130803200000 | 3283.91 |
1130889600000 | 3303.07 |
1130976000000 | 3315.19 |
1131062400000 | 3279.17 |
1131321600000 | 3308.37 |
1131408000000 | 3326.36 |
1131494400000 | 3335.36 |
1131580800000 | 3339.35 |
1131667200000 | 3323.33 |
1131926400000 | 3343.28 |
1132012800000 | 3339.15 |
1132099200000 | 3348.03 |
1132185600000 | 3381.03 |
1132272000000 | 3349.71 |
1132531200000 | 3357.33 |
1132617600000 | 3348.58 |
1132704000000 | 3378.69 |
1132790400000 | 3387.36 |
1132876800000 | 3397.2 |
1133136000000 | 3443.08 |
1133222400000 | 3433.37 |
1133308800000 | 3390.53 |
1133395200000 | 3392.1 |
1133481600000 | 3385.39 |
1133740800000 | 3417.36 |
1133827200000 | 3447.89 |
1133913600000 | 3461.46 |
1134000000000 | 3495.14 |
1134086400000 | 3496.18 |
1134345600000 | 3531.37 |
1134432000000 | 3498.11 |
1134518400000 | 3511.93 |
1134604800000 | 3478.79 |
1134691200000 | 3524.55 |
1134950400000 | 3543.94 |
1135036800000 | 3519.98 |
1135123200000 | 3506.88 |
1135209600000 | 3544.86 |
1135296000000 | 3557.03 |
1135555200000 | 3557.15 |
1135641600000 | 3935.61 |
1135728000000 | 3642.98 |
1135814400000 | 3614.47 |
1135900800000 | 3608.19 |
1136160000000 | 3600.52 |
1136246400000 | 3688.71 |
1136332800000 | 3757.89 |
1136419200000 | 3811.64 |
1136505600000 | 3807.79 |
1136764800000 | 3804.43 |
1136851200000 | 3817.07 |
1136937600000 | 3898.88 |
1137024000000 | 3838.02 |
1137110400000 | 3845.08 |
1137369600000 | 3902.92 |
1137456000000 | 3856.19 |
1137542400000 | 3836.1 |
1137628800000 | 3857.89 |
1137715200000 | 3853.01 |
1137974400000 | 3909.55 |
1138060800000 | 3921 |
1138147200000 | 3920.99 |
1138233600000 | 3922.95 |
1138320000000 | 3929.14 |
1138579200000 | 3863.91 |
1138665600000 | 3859.16 |
1138752000000 | 3905.68 |
1138838400000 | 3878.3 |
1138924800000 | 3857.7 |
1139184000000 | 3845.76 |
1139270400000 | 3885.62 |
1139356800000 | 3911.95 |
1139443200000 | 3972.71 |
1139529600000 | 3946.73 |
1139788800000 | 4037.58 |
1139875200000 | 4004.73 |
1139961600000 | 4094.74 |
1140048000000 | 4124.44 |
1140134400000 | 4139.65 |
1140393600000 | 4089.64 |
1140480000000 | 4060.06 |
1140566400000 | 4107.89 |
1140652800000 | 4131.78 |
1140739200000 | 4129.68 |
1140998400000 | 4156.44 |
1141084800000 | 4145.39 |
1141171200000 | 4164.95 |
1141257600000 | 4171.08 |
1141344000000 | 4180.1 |
1141603200000 | 4199.74 |
1141689600000 | 4142.25 |
1141776000000 | 4167.71 |
1141862400000 | 4207.21 |
1141948800000 | 4286.57 |
1142208000000 | 4875.72 |
1142294400000 | 4824.79 |
1142380800000 | 4805.35 |
1142467200000 | 4834.76 |
1142553600000 | 4846.02 |
1142812800000 | 4848.46 |
1142899200000 | 4843.63 |
1142985600000 | 4832.28 |
1143072000000 | 4808.05 |
1143158400000 | 4924.28 |
1143417600000 | 4945.29 |
1143504000000 | 4917.98 |
1143590400000 | 4906.98 |
1143676800000 | 4970.42 |
1143763200000 | 4927.49 |
1144022400000 | 4954.67 |
1144108800000 | 4992.4 |
1144195200000 | 4986.41 |
1144281600000 | 4980.71 |
1144368000000 | 4956.13 |
1144627200000 | 4934.67 |
1144713600000 | 4953.47 |
1144800000000 | 4959.49 |
1144886400000 | 4965.65 |
1144972800000 | 4965.66 |
1145232000000 | 5044.52 |
1145318400000 | 5023.18 |
1145404800000 | 5054.88 |
1145491200000 | 5034.41 |
1145577600000 | 5046.55 |
1145836800000 | 5065.59 |
1145923200000 | 5097.7 |
1146009600000 | 5086.82 |
1146096000000 | 5164.54 |
1146182400000 | 5181.28 |
1146441600000 | 5190.33 |
1146528000000 | 5192.78 |
1146614400000 | 5168.65 |
1146700800000 | 5210.68 |
1146787200000 | 5240.26 |
1147046400000 | 5271.63 |
1147132800000 | 5262.85 |
1147219200000 | 5315.2 |
1147305600000 | 5304.59 |
1147392000000 | 5302.22 |
1147651200000 | 5251.06 |
1147737600000 | 5286.7 |
1147824000000 | 5198.41 |
1147910400000 | 5137.42 |
1147996800000 | 5073.32 |
1148256000000 | 5039.1 |
1148342400000 | 5066.19 |
1148428800000 | 4990.03 |
1148515200000 | 5056.07 |
1148601600000 | 5103.87 |
1148860800000 | 5079.97 |
1148947200000 | 5119.91 |
1149033600000 | 5080.56 |
1149120000000 | 5092.44 |
1149206400000 | 5147.51 |
1149465600000 | 5148.65 |
1149552000000 | 5084.24 |
1149638400000 | 5095.12 |
1149724800000 | 5010.99 |
1149811200000 | 5015.42 |
1150070400000 | 4972.86 |
1150156800000 | 4895.31 |
1150243200000 | 4856.06 |
1150329600000 | 4915.18 |
1150416000000 | 4900.87 |
1150675200000 | 4902.21 |
1150761600000 | 4897.87 |
1150848000000 | 4972.06 |
1150934400000 | 4971.32 |
1151020800000 | 4933.38 |
1151280000000 | 4929.54 |
1151366400000 | 4938.21 |
1151452800000 | 4897.47 |
1151539200000 | 4927.12 |
1151625600000 | 5073.22 |
1151884800000 | 5102.89 |
1151971200000 | 5100.98 |
1152057600000 | 5029.69 |
1152144000000 | 5049.45 |
1152230400000 | 5054 |
1152489600000 | 5044.03 |
1152576000000 | 5045.13 |
1152662400000 | 5017.41 |
1152748800000 | 5004.02 |
1152835200000 | 4962.52 |
1153094400000 | 4862.66 |
1153180800000 | 4831.27 |
1153267200000 | 4907.48 |
1153353600000 | 4928.64 |
1153440000000 | 4940.3 |
1153699200000 | 4937.65 |
1153785600000 | 4999.18 |
1153872000000 | 4995.91 |
1153958400000 | 5086.09 |
1154044800000 | 5106.29 |
1154304000000 | 5122 |
1154390400000 | 5107.99 |
1154476800000 | 5149.35 |
1154563200000 | 5165.49 |
1154649600000 | 5197.5 |
1154908800000 | 5170.46 |
1154995200000 | 5202.99 |
1155081600000 | 5240 |
1155168000000 | 5184.69 |
1155254400000 | 5181.59 |
1155513600000 | 5188.54 |
1155600000000 | 5208.44 |
1155686400000 | 5268.77 |
1155772800000 | 5303.81 |
1155859200000 | 5262.14 |
1156118400000 | 5283.99 |
1156204800000 | 5286.81 |
1156291200000 | 5279.7 |
1156377600000 | 5293.3 |
1156464000000 | 5280.06 |
1156723200000 | 5358.45 |
1156809600000 | 5333.54 |
1156896000000 | 5367.79 |
1156982400000 | 5361.39 |
1157068800000 | 5369.2 |
1157328000000 | 5391.66 |
1157414400000 | 5356.47 |
1157500800000 | 5359.57 |
1157587200000 | 5303.73 |
1157673600000 | 5300.33 |
1157932800000 | 5288.49 |
1158019200000 | 5273.19 |
1158105600000 | 5286.74 |
1158192000000 | 5339.94 |
1158278400000 | 5304.34 |
1158537600000 | 5320.79 |
1158624000000 | 5439.89 |
1158710400000 | 5479.83 |
1158796800000 | 5479.65 |
1158883200000 | 5539.17 |
1159142400000 | 5424.54 |
1159228800000 | 5390.03 |
1159315200000 | 5391.09 |
1159401600000 | 5481.42 |
1159488000000 | 5476.75 |
1159747200000 | 5551.84 |
1159833600000 | 5528.19 |
1159920000000 | 5516.47 |
1160006400000 | 5549.86 |
1160092800000 | 5518.03 |
1160352000000 | 5545.23 |
1160438400000 | 5523.34 |
1160524800000 | 5538.19 |
1160611200000 | 5556.46 |
1160697600000 | 5544.57 |
1160956800000 | 5559.82 |
1161043200000 | 5531.43 |
1161129600000 | 5519.14 |
1161216000000 | 5514.99 |
1161302400000 | 5552.78 |
1161561600000 | 5582.36 |
1161648000000 | 5564.08 |
1161734400000 | 5623.4 |
1161820800000 | 5676.97 |
1161907200000 | 5676.71 |
1162166400000 | 5658.81 |
1162252800000 | 5664.29 |
1162339200000 | 5641.85 |
1162425600000 | 5608.08 |
1162512000000 | 5607.65 |
1162771200000 | 5641.43 |
1162857600000 | 5725.19 |
1162944000000 | 5727.55 |
1163030400000 | 5760.05 |
1163116800000 | 5799.08 |
1163376000000 | 5816.74 |
1163462400000 | 5867.85 |
1163548800000 | 5850.06 |
1163635200000 | 5835.98 |
1163721600000 | 5821 |
1163980800000 | 5785.43 |
1164067200000 | 5823.02 |
1164153600000 | 5895.94 |
1164240000000 | 5934.55 |
1164326400000 | 5975.23 |
1164585600000 | 5967.07 |
1164672000000 | 5919.37 |
1164758400000 | 5944.7 |
1164844800000 | 5996.65 |
1164931200000 | 6021.8 |
1165190400000 | 6030.72 |
1165276800000 | 6037.2 |
1165363200000 | 6058.12 |
1165449600000 | 6027.25 |
1165536000000 | 6017.05 |
1165795200000 | 5994.35 |
1165881600000 | 6027.51 |
1165968000000 | 6049.25 |
1166054400000 | 5989.45 |
1166140800000 | 5964.96 |
1166400000000 | 5987.05 |
1166486400000 | 6032.18 |
1166572800000 | 6022.83 |
1166659200000 | 6035.93 |
1166745600000 | 6026.18 |
1167004800000 | 6026.18 |
1167091200000 | 6016.79 |
1167177600000 | 5982.39 |
1167264000000 | 6011.14 |
1167350400000 | 6044.98 |
1167696000000 | 6089.82 |
1167782400000 | 6077.57 |
1167868800000 | 6045.68 |
1167955200000 | 6021.72 |
1168214400000 | 6125.59 |
1168300800000 | 6210.94 |
1168387200000 | 6389.78 |
1168473600000 | 6448.19 |
1168560000000 | 6454.87 |
1168819200000 | 6527.9 |
1168905600000 | 6552.14 |
1168992000000 | 6592.05 |
1169078400000 | 6659.08 |
1169164800000 | 6622.14 |
1169424000000 | 6644.64 |
1169510400000 | 6626.09 |
1169596800000 | 6583.59 |
1169683200000 | 6559.56 |
1169769600000 | 6512.92 |
1170028800000 | 6562.12 |
1170115200000 | 6613.65 |
1170201600000 | 6644.54 |
1170288000000 | 6745.42 |
1170374400000 | 6727.57 |
1170633600000 | 6696.62 |
1170720000000 | 6707.62 |
1170806400000 | 6734.72 |
1170892800000 | 6776.5 |
1170979200000 | 6830.51 |
1171238400000 | 6899.29 |
1171324800000 | 6930.57 |
1171411200000 | 7093.57 |
1171497600000 | 7212.92 |
1171584000000 | 7626.65 |
1171843200000 | 7659.9 |
1171929600000 | 7582.32 |
1172016000000 | 7267.65 |
1172102400000 | 7316.82 |
1172188800000 | 7138.63 |
1172448000000 | 7111.12 |
1172534400000 | 6872.35 |
1172620800000 | 6833.81 |
1172707200000 | 6768.13 |
1172793600000 | 6621.02 |
1173052800000 | 6394.62 |
1173139200000 | 6596.98 |
1173225600000 | 6552.05 |
1173312000000 | 6577.39 |
1173398400000 | 6562.88 |
1173657600000 | 6556.66 |
1173744000000 | 6515.25 |
1173830400000 | 6442.85 |
1173916800000 | 6547.63 |
1174003200000 | 6508.25 |
1174262400000 | 6624.7 |
1174348800000 | 6637.88 |
1174435200000 | 6754.58 |
1174521600000 | 6903.26 |
1174608000000 | 6917.17 |
1174867200000 | 6908.1 |
1174953600000 | 6904.23 |
1175040000000 | 6807.66 |
1175126400000 | 6840.16 |
1175212800000 | 6818.47 |
1175472000000 | 6932.97 |
1175558400000 | 7044.02 |
1175644800000 | 7107.9 |
1175731200000 | 7163.88 |
1175817600000 | 7163.88 |
1176076800000 | 7126.56 |
1176163200000 | 7333.2 |
1176249600000 | 7384.04 |
1176336000000 | 7412.76 |
1176422400000 | 7492.56 |
1176681600000 | 7619.47 |
1176768000000 | 7622.68 |
1176854400000 | 7593.57 |
1176940800000 | 7558.63 |
1177027200000 | 7684.48 |
1177286400000 | 7727.91 |
1177372800000 | 7676.58 |
1177459200000 | 7765.34 |
1177545600000 | 7695.78 |
1177632000000 | 7769.42 |
1177891200000 | 7751.72 |
1177977600000 | 7722.75 |
1178064000000 | 7736.55 |
1178150400000 | 7709.96 |
1178236800000 | 7785.35 |
1178496000000 | 7922.62 |
1178582400000 | 7830.31 |
1178668800000 | 7908.13 |
1178755200000 | 7900.44 |
1178841600000 | 7860.64 |
1179100800000 | 7856.79 |
1179187200000 | 7926.12 |
1179273600000 | 7816.85 |
1179360000000 | 7785.34 |
1179446400000 | 7764.65 |
1179705600000 | 7849.35 |
1179792000000 | 7908.25 |
1179878400000 | 7934.13 |
1179964800000 | 7889.77 |
1180051200000 | 8047.22 |
1180310400000 | 8144.65 |
1180396800000 | 8272.37 |
1180483200000 | 8171.93 |
1180569600000 | 8282.8 |
1180656000000 | 8244.76 |
1180915200000 | 8246.24 |
1181001600000 | 8262.87 |
1181088000000 | 8075.79 |
1181174400000 | 7914.52 |
1181260800000 | 7846.82 |
1181520000000 | 7985.11 |
1181606400000 | 7904.29 |
1181692800000 | 7948.87 |
1181779200000 | 8038.86 |
1181865600000 | 8013.29 |
1182124800000 | 8123.44 |
1182211200000 | 8178.09 |
1182297600000 | 8162.69 |
1182384000000 | 8110.01 |
1182470400000 | 8272.89 |
1182729600000 | 8299.03 |
1182816000000 | 8263.67 |
1182902400000 | 8181.39 |
1182988800000 | 8235.16 |
1183075200000 | 8273.54 |
1183334400000 | 8366.63 |
1183420800000 | 8337.17 |
1183507200000 | 8328.34 |
1183593600000 | 8313.28 |
1183680000000 | 8306.83 |
1183939200000 | 8309.79 |
1184025600000 | 8394.06 |
1184112000000 | 8379.87 |
1184198400000 | 8400.32 |
1184284800000 | 8382.46 |
1184544000000 | 8426.06 |
1184630400000 | 8418.41 |
1184716800000 | 8439.75 |
1184803200000 | 8433.38 |
1184889600000 | 8444.14 |
1185148800000 | 8540.87 |
1185235200000 | 8496.38 |
1185321600000 | 8366.48 |
1185408000000 | 8224.24 |
1185494400000 | 8254.75 |
1185753600000 | 8375.55 |
1185840000000 | 8359.56 |
1185926400000 | 8193.72 |
1186012800000 | 8237.72 |
1186099200000 | 8303.07 |
1186358400000 | 8188.84 |
1186444800000 | 8235.66 |
1186531200000 | 8330.3 |
1186617600000 | 8188.51 |
1186704000000 | 7873.07 |
1186963200000 | 7901.38 |
1187049600000 | 7763.18 |
1187136000000 | 7634.4 |
1187222400000 | 7001.56 |
1187308800000 | 7219.05 |
1187568000000 | 7282.84 |
1187654400000 | 7195.16 |
1187740800000 | 7369.12 |
1187827200000 | 7486.17 |
1187913600000 | 7536.05 |
1188172800000 | 7585.44 |
1188259200000 | 7423.81 |
1188345600000 | 7465.09 |
1188432000000 | 7523.42 |
1188518400000 | 7582.57 |
1188777600000 | 7732.86 |
1188864000000 | 7775.1 |
1188950400000 | 7695.38 |
1189036800000 | 7718.26 |
1189123200000 | 7551.6 |
1189382400000 | 7324.69 |
1189468800000 | 7448.34 |
1189555200000 | 7457.51 |
1189641600000 | 7332.56 |
1189728000000 | 7188.83 |
1189987200000 | 6831.11 |
1190073600000 | 6943.68 |
1190160000000 | 7326.4 |
1190246400000 | 7331.03 |
1190332800000 | 7415.54 |
1190592000000 | 7371.82 |
1190678400000 | 7105.42 |
1190764800000 | 7133.92 |
1190851200000 | 7292.63 |
1190937600000 | 7332.65 |
1191196800000 | 7483.06 |
1191283200000 | 7595.14 |
1191369600000 | 7670.99 |
1191456000000 | 7784.85 |
1191542400000 | 7920.54 |
1191801600000 | 7916.13 |
1191888000000 | 7937.8 |
1191974400000 | 8019.28 |
1192060800000 | 8195.55 |
1192147200000 | 8062.27 |
1192406400000 | 7997.38 |
1192492800000 | 7824.03 |
1192579200000 | 7975.33 |
1192665600000 | 8034.57 |
1192752000000 | 8025.91 |
1193011200000 | 7840.2 |
1193097600000 | 8005.81 |
1193184000000 | 7873.14 |
1193270400000 | 7949.63 |
1193356800000 | 8004.59 |
1193616000000 | 8091.02 |
1193702400000 | 8130.98 |
1193788800000 | 8192.39 |
1193875200000 | 8152.52 |
1193961600000 | 8145.99 |
1194220800000 | 8069.36 |
1194307200000 | 8192.12 |
1194393600000 | 8291.45 |
1194480000000 | 8254.82 |
1194566400000 | 8267.31 |
1194825600000 | 8242.16 |
1194912000000 | 8256.99 |
1194998400000 | 8273.03 |
1195084800000 | 8146.62 |
1195171200000 | 8122.63 |
1195430400000 | 7925.57 |
1195516800000 | 7916.82 |
1195603200000 | 7828.78 |
1195689600000 | 7856.25 |
1195776000000 | 7930.65 |
1196035200000 | 7960.9 |
1196121600000 | 7965.06 |
1196208000000 | 8028.75 |
1196294400000 | 8063.85 |
1196380800000 | 8135.07 |
1196640000000 | 8146.03 |
1196726400000 | 8147.3 |
1196812800000 | 8157.67 |
1196899200000 | 8090.05 |
1196985600000 | 8114.19 |
1197244800000 | 8146.46 |
1197331200000 | 8071.23 |
1197417600000 | 8052.98 |
1197504000000 | 7843.36 |
1197590400000 | 7769.29 |
1197849600000 | 7656.19 |
1197936000000 | 7644.46 |
1198022400000 | 7576.46 |
1198108800000 | 7423.94 |
1198195200000 | 7511.35 |
1198454400000 | 7516.59 |
1198540800000 | 7514.76 |
1198627200000 | 7568.25 |
1198713600000 | 7504.17 |
1198800000000 | 7595.05 |
1199059200000 | 7549.1 |
1199232000000 | 7568.85 |
1199318400000 | 7454.42 |
1199404800000 | 7458.9 |
1199664000000 | 7211.75 |
1199750400000 | 7212.67 |
1199836800000 | 6915.24 |
1199923200000 | 6665.21 |
1200009600000 | 6399.28 |
1200268800000 | 6533.42 |
1200355200000 | 6314.68 |
1200441600000 | 6141.44 |
1200528000000 | 6161.44 |
1200614400000 | 6050.29 |
1200873600000 | 5635.16 |
1200960000000 | 5802.91 |
1201046400000 | 5712.6 |
1201132800000 | 5934.7 |
1201219200000 | 6089.41 |
1201478400000 | 6220.97 |
1201564800000 | 6273.64 |
1201651200000 | 6263.17 |
1201737600000 | 6277.65 |
1201824000000 | 6394.95 |
1202083200000 | 6583.04 |
1202169600000 | 6209.01 |
1202256000000 | 6273.28 |
1202342400000 | 6128.73 |
1202428800000 | 6187.4 |
1202688000000 | 6073.42 |
1202774400000 | 6251.09 |
1202860800000 | 6272.69 |
1202947200000 | 6339.64 |
1203033600000 | 6305.52 |
1203292800000 | 6349.53 |
1203379200000 | 6421.26 |
1203465600000 | 6376.14 |
1203552000000 | 6446.64 |
1203638400000 | 6426.69 |
1203897600000 | 6451.11 |
1203984000000 | 6480.13 |
1204070400000 | 6557.56 |
1204156800000 | 6396.13 |
1204243200000 | 6303.93 |
1204502400000 | 6300.35 |
1204588800000 | 6267.14 |
1204675200000 | 6342.23 |
1204761600000 | 6379.89 |
1204848000000 | 6310.42 |
1205107200000 | 6191.26 |
1205193600000 | 6164.43 |
1205280000000 | 6340.01 |
1205366400000 | 6268.18 |
1205452800000 | 6217.27 |
1205712000000 | 6162.35 |
1205798400000 | 6268.96 |
1205884800000 | 6207.09 |
1205971200000 | 6097.4 |
1206057600000 | 6097.74 |
1206316800000 | 6089.04 |
1206403200000 | 6308.47 |
1206489600000 | 6374.62 |
1206576000000 | 6465.36 |
1206662400000 | 6485.36 |
1206921600000 | 6470.95 |
1207008000000 | 6519.64 |
1207094400000 | 6569.82 |
1207180800000 | 6616.04 |
1207267200000 | 6671.91 |
1207526400000 | 6709.71 |
1207612800000 | 6744.64 |
1207699200000 | 6793.39 |
1207785600000 | 6797.73 |
1207872000000 | 6813.15 |
1208131200000 | 6817.2 |
1208217600000 | 6848.2 |
1208304000000 | 6998.44 |
1208390400000 | 6967.76 |
1208476800000 | 6960.85 |
1208736000000 | 7034.04 |
1208822400000 | 7054.07 |
1208908800000 | 6991.5 |
1208995200000 | 6862.02 |
1209081600000 | 6869.05 |
1209340800000 | 6893.6 |
1209427200000 | 6851.1 |
1209513600000 | 6820.27 |
1209600000000 | 6768.35 |
1209686400000 | 6803.58 |
1209945600000 | 6842.59 |
1210032000000 | 6845.58 |
1210118400000 | 6801.96 |
1210204800000 | 6826.49 |
1210291200000 | 6815.56 |
1210550400000 | 6881.9 |
1210636800000 | 6890.24 |
1210723200000 | 6849.76 |
1210809600000 | 6840.93 |
1210896000000 | 6877.01 |
1211155200000 | 6872.71 |
1211241600000 | 6834.32 |
1211328000000 | 6814.46 |
1211414400000 | 6695.99 |
1211500800000 | 6678.18 |
1211760000000 | 6637.49 |
1211846400000 | 6447.25 |
1211932800000 | 6465.76 |
1212019200000 | 6396.7 |
1212105600000 | 6386.13 |
1212364800000 | 6326.89 |
1212451200000 | 6322.69 |
1212537600000 | 6236.05 |
1212624000000 | 6282.67 |
1212710400000 | 6210.63 |
1212969600000 | 6100.7 |
1213056000000 | 5954.77 |
1213142400000 | 5845.79 |
1213228800000 | 5799.49 |
1213315200000 | 5747.9 |
1213574400000 | 5767.74 |
1213660800000 | 5821.12 |
1213747200000 | 5737.5 |
1213833600000 | 5550.83 |
1213920000000 | 5551.67 |
1214179200000 | 5433.11 |
1214265600000 | 5398.19 |
1214352000000 | 5531.26 |
1214438400000 | 5411.02 |
1214524800000 | 5320.23 |
1214784000000 | 5145.23 |
1214870400000 | 4752.81 |
1214956800000 | 4787.44 |
1215043200000 | 4654.42 |
1215129600000 | 4633.34 |
1215388800000 | 4718.12 |
1215475200000 | 4730.82 |
1215561600000 | 4900.21 |
1215648000000 | 4861.64 |
1215734400000 | 4826.15 |
1215993600000 | 4785.67 |
1216080000000 | 4681.54 |
1216166400000 | 4643.41 |
1216252800000 | 4838.07 |
1216339200000 | 5015.68 |
1216598400000 | 5202.93 |
1216684800000 | 5214.23 |
1216771200000 | 5251 |
1216857600000 | 5053.11 |
1216944000000 | 5036.18 |
1217203200000 | 4929.33 |
1217289600000 | 4774.57 |
1217376000000 | 4744.19 |
1217462400000 | 4748.45 |
1217548800000 | 4737.98 |
1217808000000 | 4688.01 |
1217894400000 | 4746.46 |
1217980800000 | 4745.34 |
1218067200000 | 4713.07 |
1218153600000 | 4643.24 |
1218412800000 | 4748.63 |
1218499200000 | 4726.77 |
1218585600000 | 4600.62 |
1218672000000 | 4626.76 |
1218758400000 | 4594.69 |
1219017600000 | 4584.39 |
1219104000000 | 4457 |
1219190400000 | 4422.79 |
1219276800000 | 4443.57 |
1219363200000 | 4493.44 |
1219622400000 | 4496.82 |
1219708800000 | 4495.34 |
1219795200000 | 4475.71 |
1219881600000 | 4509.81 |
1219968000000 | 4540.85 |
1220227200000 | 4476.32 |
1220313600000 | 4502.65 |
1220400000000 | 4526.68 |
1220486400000 | 4427.45 |
1220572800000 | 4303.09 |
1220832000000 | 4389.76 |
1220918400000 | 4294.77 |
1221004800000 | 4213.34 |
1221091200000 | 4130.62 |
1221177600000 | 4280.47 |
1221436800000 | 4201.37 |
1221523200000 | 4125.06 |
1221609600000 | 4089.6 |
1221696000000 | 3959.38 |
1221782400000 | 4119.33 |
1222041600000 | 4236.72 |
1222128000000 | 4153.5 |
1222214400000 | 4110.07 |
1222300800000 | 4111.43 |
1222387200000 | 4057.32 |
1222646400000 | 3919.99 |
1222732800000 | 3809.79 |
1222819200000 | 3804.66 |
1222905600000 | 3729.7 |
1222992000000 | 3695.75 |
1223251200000 | 3397.45 |
1223337600000 | 3230.73 |
1223424000000 | 3042.16 |
1223510400000 | 3017.45 |
1223596800000 | 2856.72 |
1223856000000 | 3210.02 |
1223942400000 | 3401.4 |
1224028800000 | 3331.14 |
1224115200000 | 3145.76 |
1224201600000 | 3160.59 |
1224460800000 | 3128.43 |
1224547200000 | 3069.94 |
1224633600000 | 2892.1 |
1224720000000 | 2849.09 |
1224806400000 | 2701.38 |
1225065600000 | 2590.7 |
1225152000000 | 2600.89 |
1225238400000 | 2773.26 |
1225324800000 | 2776.11 |
1225411200000 | 2789.01 |
1225670400000 | 2841.61 |
1225756800000 | 2998.63 |
1225843200000 | 2974.64 |
1225929600000 | 2838.65 |
1226016000000 | 2889.27 |
1226275200000 | 2884.86 |
1226361600000 | 2739.35 |
1226448000000 | 2704.51 |
1226534400000 | 2691.61 |
1226620800000 | 2739.98 |
1226880000000 | 2701.21 |
1226966400000 | 2700.1 |
1227052800000 | 2631.98 |
1227139200000 | 2519.72 |
1227225600000 | 2489.81 |
1227484800000 | 2652.62 |
1227571200000 | 2608.38 |
1227657600000 | 2608.01 |
1227744000000 | 2623.9 |
1227830400000 | 2599.71 |
1228089600000 | 2547.51 |
1228176000000 | 2594.27 |
1228262400000 | 2605.35 |
1228348800000 | 2615.6 |
1228435200000 | 2533.89 |
1228694400000 | 2634.83 |
1228780800000 | 2610.95 |
1228867200000 | 2632.86 |
1228953600000 | 2676.43 |
1229040000000 | 2677.96 |
1229299200000 | 2729.11 |
1229385600000 | 2739.27 |
1229472000000 | 2860.75 |
1229558400000 | 2896.56 |
1229644800000 | 2818.39 |
1229904000000 | 2802.03 |
1229990400000 | 2811.53 |
1230076800000 | 2823.79 |
1230163200000 | 2823.79 |
1230249600000 | 2837.42 |
1230508800000 | 2895.1 |
1230595200000 | 2913.82 |
1230681600000 | 2855.18 |
1230854400000 | 2854.51 |
1231113600000 | 2844.19 |
1231200000000 | 2841.27 |
1231286400000 | 2900.18 |
1231372800000 | 2904.78 |
1231459200000 | 2880.21 |
1231718400000 | 2859.15 |
1231804800000 | 2809.46 |
1231891200000 | 2759.7 |
1231977600000 | 2741.33 |
1232064000000 | 2792.24 |
1232323200000 | 2748.07 |
1232409600000 | 2673.65 |
1232496000000 | 2661.69 |
1232582400000 | 2702 |
1232668800000 | 2650.62 |
1232928000000 | 2751.84 |
1233014400000 | 2755 |
1233100800000 | 2794.34 |
1233187200000 | 2756.53 |
1233273600000 | 2725.9 |
1233532800000 | 2682.48 |
1233619200000 | 2737.96 |
1233705600000 | 2739.92 |
1233792000000 | 2694.73 |
1233878400000 | 2724.07 |
1234137600000 | 2774.38 |
1234224000000 | 2765.86 |
1234310400000 | 2745.23 |
1234396800000 | 2702.34 |
1234483200000 | 2735.35 |
1234742400000 | 2687.3 |
1234828800000 | 2592.61 |
1234915200000 | 2572.23 |
1235001600000 | 2581.1 |
1235088000000 | 2522.92 |
1235347200000 | 2584.28 |
1235433600000 | 2579.57 |
1235520000000 | 2547.96 |
1235606400000 | 2566.72 |
1235692800000 | 2538.29 |
1235952000000 | 2488.32 |
1236038400000 | 2446.4 |
1236124800000 | 2479.87 |
1236211200000 | 2437.64 |
1236297600000 | 2436.94 |
1236556800000 | 2429.42 |
1236643200000 | 2477.68 |
1236729600000 | 2485.94 |
1236816000000 | 2489.39 |
1236902400000 | 2526.9 |
1237161600000 | 2576.69 |
1237248000000 | 2556.92 |
1237334400000 | 2612.47 |
1237420800000 | 2779.62 |
1237507200000 | 2761.49 |
1237766400000 | 2815.07 |
1237852800000 | 2778.04 |
1237939200000 | 2804.2 |
1238025600000 | 2807.58 |
1238112000000 | 2736.07 |
1238371200000 | 2700.41 |
1238457600000 | 2751.34 |
1238544000000 | 2747.16 |
1238630400000 | 2865.83 |
1238716800000 | 2876.15 |
1238976000000 | 2905.33 |
1239062400000 | 2853.04 |
1239148800000 | 2834.49 |
1239235200000 | 2871.35 |
1239321600000 | 2871.51 |
1239580800000 | 2896.01 |
1239667200000 | 2901.56 |
1239753600000 | 2886.52 |
1239840000000 | 2943.85 |
1239926400000 | 2988.2 |
1240185600000 | 2908.1 |
1240272000000 | 2905.5 |
1240358400000 | 2933.98 |
1240444800000 | 2951.17 |
1240531200000 | 3052.21 |
1240790400000 | 3032.8 |
1240876800000 | 2983.24 |
1240963200000 | 3093.52 |
1241049600000 | 3141.06 |
1241136000000 | 3141.54 |
1241395200000 | 3257.93 |
1241481600000 | 3274.56 |
1241568000000 | 3332.62 |
1241654400000 | 3388.46 |
1241740800000 | 3402.68 |
1242000000000 | 3421.53 |
1242086400000 | 3298.46 |
1242172800000 | 3240.72 |
1242259200000 | 3232.5 |
1242345600000 | 3274.26 |
1242604800000 | 3292.27 |
1242691200000 | 3377.37 |
1242777600000 | 3448.34 |
1242864000000 | 3407.69 |
1242950400000 | 3530.55 |
1243209600000 | 3540.84 |
1243296000000 | 3493.45 |
1243382400000 | 3486.11 |
1243468800000 | 3451.31 |
1243555200000 | 3463.82 |
1243814400000 | 3517.37 |
1243900800000 | 3563.12 |
1243987200000 | 3520.06 |
1244073600000 | 3483.95 |
1244160000000 | 3434.34 |
1244419200000 | 3338.31 |
1244505600000 | 3387.78 |
1244592000000 | 3407.62 |
1244678400000 | 3430.93 |
1244764800000 | 3409.39 |
1245024000000 | 3343.68 |
1245110400000 | 3356.36 |
1245196800000 | 3288.79 |
1245283200000 | 3333.25 |
1245369600000 | 3369.5 |
1245628800000 | 3316.53 |
1245715200000 | 3295.77 |
1245801600000 | 3350.07 |
1245888000000 | 3307.54 |
1245974400000 | 3336.64 |
1246233600000 | 3369.02 |
1246320000000 | 3366.9 |
1246406400000 | 3432.36 |
1246492800000 | 3368.83 |
1246579200000 | 3355.17 |
1246838400000 | 3301.31 |
1246924800000 | 3303.92 |
1247011200000 | 3246.46 |
1247097600000 | 3291.83 |
1247184000000 | 3252.59 |
1247443200000 | 3274.21 |
1247529600000 | 3291.17 |
1247616000000 | 3340.69 |
1247702400000 | 3343.58 |
1247788800000 | 3339.42 |
1248048000000 | 3365.29 |
1248134400000 | 3374.19 |
1248220800000 | 3405.19 |
1248307200000 | 3437.75 |
1248393600000 | 3424.25 |
1248652800000 | 3446.79 |
1248739200000 | 3419.98 |
1248825600000 | 3381.49 |
1248912000000 | 3391.89 |
1248998400000 | 3427.26 |
1249257600000 | 3490.09 |
1249344000000 | 3485.67 |
1249430400000 | 3504.83 |
1249516800000 | 3513 |
1249603200000 | 3546.51 |
1249862400000 | 3516.48 |
1249948800000 | 3493.4 |
1250035200000 | 3509.07 |
1250121600000 | 3555.18 |
1250208000000 | 3575.95 |
1250467200000 | 3506.33 |
1250553600000 | 3562.48 |
1250640000000 | 3611.82 |
1250726400000 | 3702.73 |
1250812800000 | 3779.03 |
1251072000000 | 3827.43 |
1251158400000 | 3824.49 |
1251244800000 | 3833.85 |
1251331200000 | 3809.33 |
1251417600000 | 3858.59 |
1251676800000 | 3808.61 |
1251763200000 | 3728.34 |
1251849600000 | 3647.97 |
1251936000000 | 3705.47 |
1252022400000 | 3739.58 |
1252281600000 | 3824.69 |
1252368000000 | 3896.6 |
1252454400000 | 3991.11 |
1252540800000 | 4012.04 |
1252627200000 | 4037.16 |
1252886400000 | 4048.87 |
1252972800000 | 4103.76 |
1253059200000 | 4163.86 |
1253145600000 | 4187.18 |
1253232000000 | 4195.31 |
1253491200000 | 4167.33 |
1253577600000 | 4265.95 |
1253664000000 | 4322.78 |
1253750400000 | 4269.71 |
1253836800000 | 4277.55 |
1254096000000 | 4271.82 |
1254182400000 | 4238.74 |
1254268800000 | 4260.34 |
1254355200000 | 4236.99 |
1254441600000 | 4192.12 |
1254700800000 | 4248.39 |
1254787200000 | 4331.22 |
1254873600000 | 4384.21 |
1254960000000 | 4472.21 |
1255046400000 | 4475.67 |
1255305600000 | 4567.39 |
1255392000000 | 4530.21 |
1255478400000 | 4599.09 |
1255564800000 | 4591.62 |
1255651200000 | 4532.11 |
1255910400000 | 4600.82 |
1255996800000 | 4565.9 |
1256083200000 | 4545.77 |
1256169600000 | 4485.54 |
1256256000000 | 4521.73 |
1256515200000 | 4413.66 |
1256601600000 | 4308.72 |
1256688000000 | 4152.99 |
1256774400000 | 4269.69 |
1256860800000 | 4209.96 |
1257120000000 | 4216.52 |
1257206400000 | 4115.47 |
1257292800000 | 4220.97 |
1257379200000 | 4259.53 |
1257465600000 | 4229.45 |
1257724800000 | 4316.91 |
1257811200000 | 4292.65 |
1257897600000 | 4300.6 |
1257984000000 | 4244.79 |
1258070400000 | 4237.66 |
1258329600000 | 4317.56 |
1258416000000 | 4246.75 |
1258502400000 | 4294.72 |
1258588800000 | 4211.59 |
1258675200000 | 4205.83 |
1258934400000 | 4294.13 |
1259020800000 | 4261.67 |
1259107200000 | 4271.11 |
1259193600000 | 4158.44 |
1259280000000 | 4201.11 |
1259539200000 | 4170.13 |
1259625600000 | 4246.91 |
1259712000000 | 4220.69 |
1259798400000 | 4238.5 |
1259884800000 | 4188.23 |
1260144000000 | 4134.14 |
1260230400000 | 4099.56 |
1260316800000 | 4035.85 |
1260403200000 | 4039.4 |
1260489600000 | 4026.83 |
1260748800000 | 4043.49 |
1260835200000 | 4014.48 |
1260921600000 | 4049.77 |
1261008000000 | 3947.97 |
1261094400000 | 3967.89 |
1261353600000 | 4041.78 |
1261440000000 | 4027.69 |
1261526400000 | 4035.82 |
1261612800000 | 4093.77 |
1261699200000 | 4093.76 |
1261958400000 | 4077.87 |
1262044800000 | 4086.08 |
1262131200000 | 4064.21 |
1262217600000 | 4091.09 |
1262563200000 | 4178.2 |
1262649600000 | 4196.36 |
1262736000000 | 4214.4 |
1262822400000 | 4227.04 |
1262908800000 | 4243.92 |
1263168000000 | 4318.84 |
1263254400000 | 4263.46 |
1263340800000 | 4253.61 |
1263427200000 | 4245.64 |
1263513600000 | 4155.28 |
1263772800000 | 4169.38 |
1263859200000 | 4132.89 |
1263945600000 | 4031.53 |
1264032000000 | 3952.73 |
1264118400000 | 3926.61 |
1264377600000 | 3986.84 |
1264464000000 | 3939.9 |
1264550400000 | 3898.61 |
1264636800000 | 3827.29 |
1264723200000 | 3802.68 |
1264982400000 | 3860.73 |
1265068800000 | 3886.71 |
1265155200000 | 3810.1 |
1265241600000 | 3568.83 |
1265328000000 | 3499.9 |
1265587200000 | 3535.2 |
1265673600000 | 3550.69 |
1265760000000 | 3601.11 |
1265846400000 | 3551.44 |
1265932800000 | 3532.45 |
1266192000000 | 3505.59 |
1266278400000 | 3508.58 |
1266364800000 | 3525.54 |
1266451200000 | 3537.02 |
1266537600000 | 3526.92 |
1266796800000 | 3549.72 |
1266883200000 | 3489.59 |
1266969600000 | 3492.66 |
1267056000000 | 3423.07 |
1267142400000 | 3490.7 |
1267401600000 | 3496.04 |
1267488000000 | 3539.05 |
1267574400000 | 3622.31 |
1267660800000 | 3583.49 |
1267747200000 | 3648.39 |
1268006400000 | 3634.11 |
1268092800000 | 3590.25 |
1268179200000 | 3669.81 |
1268265600000 | 3733.21 |
1268352000000 | 3756.56 |
1268611200000 | 3717.51 |
1268697600000 | 3768.76 |
1268784000000 | 3795.79 |
1268870400000 | 3739.89 |
1268956800000 | 3666.12 |
1269216000000 | 3669.3 |
1269302400000 | 3687.26 |
1269388800000 | 3616.82 |
1269475200000 | 3648.38 |
1269561600000 | 3701.28 |
1269820800000 | 3725.91 |
1269907200000 | 3693.75 |
1269993600000 | 3693.88 |
1270080000000 | 3729.05 |
1270166400000 | 3729.05 |
1270425600000 | 3720.51 |
1270512000000 | 3708.31 |
1270598400000 | 3694.92 |
1270684800000 | 3671.57 |
1270771200000 | 3744.73 |
1271030400000 | 3794.24 |
1271116800000 | 3764.68 |
1271203200000 | 3802.58 |
1271289600000 | 3788.82 |
1271376000000 | 3711.73 |
1271635200000 | 3678.13 |
1271721600000 | 3700.36 |
1271808000000 | 3585.56 |
1271894400000 | 3491.39 |
1271980800000 | 3569.96 |
1272240000000 | 3493.7 |
1272326400000 | 3289.38 |
1272412800000 | 3137.07 |
1272499200000 | 3315.71 |
1272585600000 | 3330.42 |
1272844800000 | 3336.28 |
1272931200000 | 3161.21 |
1273017600000 | 3111.37 |
1273104000000 | 3048.72 |
1273190400000 | 2964.38 |
1273449600000 | 3235.25 |
1273536000000 | 3153.88 |
1273622400000 | 3196.96 |
1273708800000 | 3142.2 |
1273795200000 | 3018.36 |
1274054400000 | 2982.64 |
1274140800000 | 3025.51 |
1274227200000 | 2954.62 |
1274313600000 | 2906.73 |
1274400000000 | 2986.21 |
1274659200000 | 2945.28 |
1274745600000 | 2830.11 |
1274832000000 | 2867.09 |
1274918400000 | 2958.62 |
1275004800000 | 2985.7 |
1275264000000 | 2962.38 |
1275350400000 | 2981.29 |
1275436800000 | 2937.95 |
1275523200000 | 2995.82 |
1275609600000 | 2883.27 |
1275868800000 | 2854.65 |
1275955200000 | 2832.86 |
1276041600000 | 2869.59 |
1276128000000 | 2933.78 |
1276214400000 | 2969.08 |
1276473600000 | 3038 |
1276560000000 | 3064.55 |
1276646400000 | 3066.02 |
1276732800000 | 3063.18 |
1276819200000 | 3177.12 |
1277078400000 | 3223.95 |
1277164800000 | 3206.76 |
1277251200000 | 3157.82 |
1277337600000 | 3082.84 |
1277424000000 | 3065.43 |
1277683200000 | 3115.46 |
1277769600000 | 3006.76 |
1277856000000 | 3039.46 |
1277942400000 | 3051.94 |
1278028800000 | 3085.77 |
1278288000000 | 3075.08 |
1278374400000 | 3181.05 |
1278460800000 | 3184.38 |
1278547200000 | 3240.79 |
1278633600000 | 3182.83 |
1278892800000 | 3174.84 |
1278979200000 | 3205.55 |
1279065600000 | 3188.34 |
1279152000000 | 3216.09 |
1279238400000 | 3197.3 |
1279497600000 | 3205.76 |
1279584000000 | 3203.34 |
1279670400000 | 3211.84 |
1279756800000 | 3267.28 |
1279843200000 | 3203.16 |
1280102400000 | 3267.75 |
1280188800000 | 3269.51 |
1280275200000 | 3312.73 |
1280361600000 | 3326.38 |
1280448000000 | 3310.9 |
1280707200000 | 3416.51 |
1280793600000 | 3436.89 |
1280880000000 | 3418.49 |
1280966400000 | 3414.45 |
1281052800000 | 3400.68 |
1281312000000 | 3432.86 |
1281398400000 | 3377.29 |
1281484800000 | 3271.43 |
1281571200000 | 3248.96 |
1281657600000 | 3232.59 |
1281916800000 | 3252.46 |
1282003200000 | 3303.69 |
1282089600000 | 3299.53 |
1282176000000 | 3279.05 |
1282262400000 | 3220.43 |
1282521600000 | 3225.6 |
1282608000000 | 3188.23 |
1282694400000 | 3140.85 |
1282780800000 | 3199.59 |
1282867200000 | 3213.66 |
1283126400000 | 3226.84 |
1283212800000 | 3215.57 |
1283299200000 | 3262.04 |
1283385600000 | 3264.43 |
1283472000000 | 3280.03 |
1283731200000 | 3285.62 |
1283817600000 | 3242.18 |
1283904000000 | 3225.53 |
1283990400000 | 3247.83 |
1284076800000 | 3224.83 |
1284336000000 | 3281.53 |
1284422400000 | 3319.55 |
1284508800000 | 3307.02 |
1284595200000 | 3306.46 |
1284681600000 | 3270.18 |
1284940800000 | 3256.13 |
1285027200000 | 3296.95 |
1285113600000 | 3316.96 |
1285200000000 | 3300.19 |
1285286400000 | 3339.97 |
1285545600000 | 3331.78 |
1285632000000 | 3337.85 |
1285718400000 | 3354.72 |
1285804800000 | 3387.63 |
1285891200000 | 3427.83 |
1286150400000 | 3373.63 |
1286236800000 | 3485.76 |
1286323200000 | 3530.11 |
1286409600000 | 3581.17 |
1286496000000 | 3584.34 |
1286755200000 | 3570.94 |
1286841600000 | 3551.15 |
1286928000000 | 3620.19 |
1287014400000 | 3649.93 |
1287100800000 | 3648.17 |
1287360000000 | 3650.93 |
1287446400000 | 3615.43 |
1287532800000 | 3660.52 |
1287619200000 | 3714.95 |
1287705600000 | 3693.61 |
1287964800000 | 3772.3 |
1288051200000 | 3811.14 |
1288137600000 | 3750.57 |
1288224000000 | 3861.51 |
1288310400000 | 3863.47 |
1288569600000 | 3865.38 |
1288656000000 | 3893.37 |
1288742400000 | 3820.53 |
1288828800000 | 3881.1 |
1288915200000 | 3740.54 |
1289174400000 | 3653.12 |
1289260800000 | 3676.89 |
1289347200000 | 3574.92 |
1289433600000 | 3493.51 |
1289520000000 | 3537.22 |
1289779200000 | 3552.88 |
1289865600000 | 3516.5 |
1289952000000 | 3566.61 |
1290038400000 | 3609.28 |
1290124800000 | 3614.48 |
1290384000000 | 3545.49 |
1290470400000 | 3437.67 |
1290556800000 | 3415.76 |
1290643200000 | 3413.99 |
1290729600000 | 3335.73 |
1290988800000 | 3252.83 |
1291075200000 | 3160.41 |
1291161600000 | 3293.98 |
1291248000000 | 3365.36 |
1291334400000 | 3441.49 |
1291593600000 | 3432.25 |
1291680000000 | 3499.67 |
1291766400000 | 3517.33 |
1291852800000 | 3498.84 |
1291939200000 | 3511.74 |
1292198400000 | 3573.8 |
1292284800000 | 3547.59 |
1292371200000 | 3527.75 |
1292457600000 | 3466.32 |
1292544000000 | 3447.11 |
1292803200000 | 3449.02 |
1292889600000 | 3461.68 |
1292976000000 | 3466.24 |
1293062400000 | 3446.61 |
1293148800000 | 3454 |
1293408000000 | 3438.54 |
1293494400000 | 3428.99 |
1293580800000 | 3430.98 |
1293667200000 | 3471.44 |
1293753600000 | 3492.11 |
1294012800000 | 3503.56 |
1294099200000 | 3510.06 |
1294185600000 | 3473.17 |
1294272000000 | 3440.93 |
1294358400000 | 3342.38 |
1294617600000 | 3232.41 |
1294704000000 | 3337.16 |
1294790400000 | 3421.71 |
1294876800000 | 3492.56 |
1294963200000 | 3473.95 |
1295222400000 | 3478.77 |
1295308800000 | 3552.42 |
1295395200000 | 3577.14 |
1295481600000 | 3563.97 |
1295568000000 | 3654.27 |
1295827200000 | 3711.17 |
1295913600000 | 3679.04 |
1296000000000 | 3708.9 |
1296086400000 | 3766.07 |
1296172800000 | 3733.44 |
1296432000000 | 3776.18 |
1296518400000 | 3854.08 |
1296604800000 | 3855.7 |
1296691200000 | 3784.58 |
1296777600000 | 3784.18 |
1297036800000 | 3801.17 |
1297123200000 | 3879.44 |
1297209600000 | 3932.15 |
1297296000000 | 3843.85 |
1297382400000 | 3833.13 |
1297641600000 | 3812.59 |
1297728000000 | 3826.46 |
1297814400000 | 3847.08 |
1297900800000 | 3877.55 |
1297987200000 | 3895.64 |
1298246400000 | 3821.85 |
1298332800000 | 3828.72 |
1298419200000 | 3843.4 |
1298505600000 | 3840.82 |
1298592000000 | 3850.92 |
1298851200000 | 3893.79 |
1298937600000 | 3901.57 |
1299024000000 | 3907.89 |
1299110400000 | 3898.63 |
1299196800000 | 3934.96 |
1299456000000 | 3946.38 |
1299542400000 | 3926.21 |
1299628800000 | 3909.88 |
1299715200000 | 3842.15 |
1299801600000 | 3814.74 |
1300060800000 | 3856.17 |
1300147200000 | 3803.98 |
1300233600000 | 3759.71 |
1300320000000 | 3795.47 |
1300406400000 | 3851.06 |
1300665600000 | 3897.9 |
1300752000000 | 3856.62 |
1300838400000 | 3775.44 |
1300924800000 | 3826.55 |
1301011200000 | 3809.08 |
1301270400000 | 3818.3 |
1301356800000 | 3806.53 |
1301443200000 | 3802.4 |
1301529600000 | 3829.57 |
1301616000000 | 3850.46 |
1301875200000 | 3868.95 |
1301961600000 | 3828.81 |
1302048000000 | 3893.62 |
1302134400000 | 3907.93 |
1302220800000 | 3959.29 |
1302480000000 | 3967.03 |
1302566400000 | 3941.67 |
1302652800000 | 3947 |
1302739200000 | 3914.26 |
1302825600000 | 3905.2 |
1303084800000 | 3759.59 |
1303171200000 | 3835 |
1303257600000 | 3928.78 |
1303344000000 | 3942.93 |
1303430400000 | 3942.93 |
1303689600000 | 3940.09 |
1303776000000 | 3939.26 |
1303862400000 | 3947.12 |
1303948800000 | 4020.34 |
1304035200000 | 4020.08 |
1304294400000 | 4045.4 |
1304380800000 | 4018.8 |
1304467200000 | 3969.48 |
1304553600000 | 3937.95 |
1304640000000 | 3962.03 |
1304899200000 | 3872.35 |
1304985600000 | 3908.75 |
1305072000000 | 3888.61 |
1305158400000 | 3876.69 |
1305244800000 | 3862.12 |
1305504000000 | 3836.37 |
1305590400000 | 3793.69 |
1305676800000 | 3799.68 |
1305763200000 | 3822.34 |
1305849600000 | 3781.04 |
1306108800000 | 3715.57 |
1306195200000 | 3725.97 |
1306281600000 | 3725.09 |
1306368000000 | 3708.85 |
1306454400000 | 3749.15 |
1306713600000 | 3738.77 |
1306800000000 | 3742.49 |
1306886400000 | 3714.47 |
1306972800000 | 3762.96 |
1307059200000 | 3855.73 |
1307318400000 | 3815.78 |
1307404800000 | 3817.4 |
1307491200000 | 3750.7 |
1307577600000 | 3748.86 |
1307664000000 | 3673.92 |
1307923200000 | 3652.29 |
1308009600000 | 3700.99 |
1308096000000 | 3621.85 |
1308182400000 | 3552.02 |
1308268800000 | 3564.16 |
1308528000000 | 3508.87 |
1308614400000 | 3537.24 |
1308700800000 | 3505.25 |
1308787200000 | 3381.03 |
1308873600000 | 3379.19 |
1309132800000 | 3380.73 |
1309219200000 | 3391.23 |
1309305600000 | 3487.21 |
1309392000000 | 3553.95 |
1309478400000 | 3544.19 |
1309737600000 | 3620.71 |
1309824000000 | 3565 |
1309910400000 | 3416.08 |
1309996800000 | 3486.05 |
1310083200000 | 3407.86 |
1310342400000 | 3256.92 |
1310428800000 | 3255.61 |
1310515200000 | 3282.33 |
1310601600000 | 3220.28 |
1310688000000 | 3155.51 |
1310947200000 | 3039.96 |
1311033600000 | 3107.38 |
1311120000000 | 3192.83 |
1311206400000 | 3269.36 |
1311292800000 | 3315.52 |
1311552000000 | 3280.28 |
1311638400000 | 3312.54 |
1311724800000 | 3222.44 |
1311811200000 | 3192.41 |
1311897600000 | 3191.18 |
1312156800000 | 3051.4 |
1312243200000 | 3044.05 |
1312329600000 | 3059.38 |
1312416000000 | 2924.2 |
1312502400000 | 2875.61 |
1312761600000 | 2784.09 |
1312848000000 | 2722.26 |
1312934400000 | 2654.05 |
1313020800000 | 2663.87 |
1313107200000 | 2702.3 |
1313366400000 | 2816.39 |
1313452800000 | 2785.24 |
1313539200000 | 2847.45 |
1313625600000 | 2722.71 |
1313712000000 | 2739.77 |
1313971200000 | 2753.36 |
1314057600000 | 2742.01 |
1314144000000 | 2775.06 |
1314230400000 | 2762.42 |
1314316800000 | 2768.82 |
1314576000000 | 2867.21 |
1314662400000 | 2845.02 |
1314748800000 | 2911.4 |
1314835200000 | 2891.9 |
1314921600000 | 2844.85 |
1315180800000 | 2746.34 |
1315267200000 | 2695.95 |
1315353600000 | 2718.41 |
1315440000000 | 2716.24 |
1315526400000 | 2609.33 |
1315785600000 | 2488.07 |
1315872000000 | 2471.34 |
1315958400000 | 2502.1 |
1316044800000 | 2581.29 |
1316131200000 | 2628.8 |
1316390400000 | 2543.27 |
1316476800000 | 2557.64 |
1316563200000 | 2522.68 |
1316649600000 | 2381.68 |
1316736000000 | 2374.88 |
1316995200000 | 2387.2 |
1317081600000 | 2465.27 |
1317168000000 | 2463.83 |
1317254400000 | 2488.51 |
1317340800000 | 2422.78 |
1317600000000 | 2381.4 |
1317686400000 | 2340.07 |
1317772800000 | 2381.7 |
1317859200000 | 2434.91 |
1317945600000 | 2497.18 |
1318204800000 | 2595.7 |
1318291200000 | 2575.28 |
1318377600000 | 2646 |
1318464000000 | 2586.91 |
1318550400000 | 2605.62 |
1318809600000 | 2580.27 |
1318896000000 | 2533.07 |
1318982400000 | 2554.88 |
1319068800000 | 2495.33 |
1319155200000 | 2585.43 |
1319414400000 | 2568.9 |
1319500800000 | 2533.43 |
1319587200000 | 2478.8 |
1319673600000 | 2591.7 |
1319760000000 | 2550.14 |
1320019200000 | 2465.47 |
1320105600000 | 2324.59 |
1320192000000 | 2318.35 |
1320278400000 | 2350.2 |
1320364800000 | 2340.64 |
1320624000000 | 2314.91 |
1320710400000 | 2322.1 |
1320796800000 | 2261.91 |
1320883200000 | 2235.78 |
1320969600000 | 2300.13 |
1321228800000 | 2263.69 |
1321315200000 | 2196.68 |
1321401600000 | 2208.58 |
1321488000000 | 2200.18 |
1321574400000 | 2200.18 |
1321833600000 | 2146.93 |
1321920000000 | 2134.02 |
1322006400000 | 2133.25 |
1322092800000 | 2112.11 |
1322179200000 | 2110.99 |
1322438400000 | 2199.63 |
1322524800000 | 2184.25 |
1322611200000 | 2262.18 |
1322697600000 | 2221.67 |
1322784000000 | 2289.45 |
1323043200000 | 2377.37 |
1323129600000 | 2320.24 |
1323216000000 | 2337.15 |
1323302400000 | 2287.33 |
1323388800000 | 2364.19 |
1323648000000 | 2271.11 |
1323734400000 | 2207.05 |
1323820800000 | 2119.19 |
1323907200000 | 2166.85 |
1323993600000 | 2145.37 |
1324252800000 | 2138.92 |
1324339200000 | 2173.71 |
1324425600000 | 2154.79 |
1324512000000 | 2163.98 |
1324598400000 | 2187.88 |
1324857600000 | 2187.88 |
1324944000000 | 2278.98 |
1325030400000 | 2261.85 |
1325116800000 | 2269.61 |
1325203200000 | 2288.56 |
1325462400000 | 2342.19 |
1325548800000 | 2411.8 |
1325635200000 | 2302.17 |
1325721600000 | 2236.29 |
1325808000000 | 2263.4 |
1326067200000 | 2245.36 |
1326153600000 | 2275.65 |
1326240000000 | 2265.94 |
1326326400000 | 2303.64 |
1326412800000 | 2284.18 |
1326672000000 | 2284.68 |
1326758400000 | 2293.5 |
1326844800000 | 2333.57 |
1326931200000 | 2359.44 |
1327017600000 | 2346.9 |
1327276800000 | 2395.94 |
1327363200000 | 2353.61 |
1327449600000 | 2326.47 |
1327536000000 | 2381.58 |
1327622400000 | 2372.9 |
1327881600000 | 2284.07 |
1327968000000 | 2299.46 |
1328054400000 | 2330.86 |
1328140800000 | 2330.32 |
1328227200000 | 2378.47 |
1328486400000 | 2396.14 |
1328572800000 | 2450.42 |
1328659200000 | 2539.75 |
1328745600000 | 2576.53 |
1328832000000 | 2534.46 |
1329091200000 | 2570.28 |
1329177600000 | 2512.18 |
1329264000000 | 2489.45 |
1329350400000 | 2443.64 |
1329436800000 | 2509.97 |
1329696000000 | 2539.92 |
1329782400000 | 2513.73 |
1329868800000 | 2488.74 |
1329955200000 | 2470.4 |
1330041600000 | 2533.82 |
1330300800000 | 2492.72 |
1330387200000 | 2486.57 |
1330473600000 | 2462.63 |
1330560000000 | 2478.47 |
1330646400000 | 2460.92 |
1330905600000 | 2448.44 |
1330992000000 | 2374.38 |
1331078400000 | 2364.42 |
1331164800000 | 2401.89 |
1331251200000 | 2392.66 |
1331510400000 | 2346.03 |
1331596800000 | 2392.64 |
1331683200000 | 2375.72 |
1331769600000 | 2399.86 |
1331856000000 | 2420.84 |
1332115200000 | 2446.87 |
1332201600000 | 2444.91 |
1332288000000 | 2467.67 |
1332374400000 | 2450.71 |
1332460800000 | 2474.33 |
1332720000000 | 2520.37 |
1332806400000 | 2509.04 |
1332892800000 | 2485.52 |
1332979200000 | 2458.67 |
1333065600000 | 2475.53 |
1333324800000 | 2493.28 |
1333411200000 | 2498.24 |
1333497600000 | 2426.55 |
1333584000000 | 2415.98 |
1333670400000 | 2415.98 |
1333929600000 | 2417.36 |
1334016000000 | 2393.58 |
1334102400000 | 2409.52 |
1334188800000 | 2422.79 |
1334275200000 | 2396.52 |
1334534400000 | 2348.92 |
1334620800000 | 2401.75 |
1334707200000 | 2385.13 |
1334793600000 | 2377.41 |
1334880000000 | 2391.99 |
1335139200000 | 2344.26 |
1335225600000 | 2368.76 |
1335312000000 | 2380.69 |
1335398400000 | 2387.68 |
1335484800000 | 2389.07 |
1335744000000 | 2400.24 |
1335830400000 | 2398.34 |
1335916800000 | 2394.45 |
1336003200000 | 2400.88 |
1336089600000 | 2363.71 |
1336348800000 | 2370.97 |
1336435200000 | 2353.89 |
1336521600000 | 2362.28 |
1336608000000 | 2352.61 |
1336694400000 | 2353.78 |
1336953600000 | 2303.6 |
1337040000000 | 2248.58 |
1337126400000 | 2189.42 |
1337212800000 | 2118.36 |
1337299200000 | 2104.01 |
1337558400000 | 2103.58 |
1337644800000 | 2129.27 |
1337731200000 | 2066.13 |
1337817600000 | 2077.17 |
1337904000000 | 2124.39 |
1338163200000 | 2120.13 |
1338249600000 | 2091.44 |
1338336000000 | 2039.91 |
1338422400000 | 2026.26 |
1338508800000 | 2027.73 |
1338768000000 | 2063.54 |
1338854400000 | 2087.47 |
1338940800000 | 2120.01 |
1339027200000 | 2127.28 |
1339113600000 | 2129.25 |
1339372800000 | 2125.29 |
1339459200000 | 2096.01 |
1339545600000 | 2108.59 |
1339632000000 | 2108.98 |
1339718400000 | 2186.02 |
1339977600000 | 2225.24 |
1340064000000 | 2271.21 |
1340150400000 | 2303.62 |
1340236800000 | 2285.02 |
1340323200000 | 2287.07 |
1340582400000 | 2252.64 |
1340668800000 | 2227.04 |
1340755200000 | 2241.4 |
1340841600000 | 2231.21 |
1340928000000 | 2334.68 |
1341187200000 | 2331.5 |
1341273600000 | 2365.06 |
1341360000000 | 2350.1 |
1341446400000 | 2320.31 |
1341532800000 | 2262.29 |
1341792000000 | 2266.26 |
1341878400000 | 2258.38 |
1341964800000 | 2224.15 |
1342051200000 | 2191.68 |
1342137600000 | 2222.41 |
1342396800000 | 2200.88 |
1342483200000 | 2202.82 |
1342569600000 | 2236.86 |
1342656000000 | 2241.2 |
1342742400000 | 2206.31 |
1343001600000 | 2145.95 |
1343088000000 | 2115.35 |
1343174400000 | 2124.06 |
1343260800000 | 2205.42 |
1343347200000 | 2217.78 |
1343606400000 | 2209.13 |
1343692800000 | 2207.4 |
1343779200000 | 2194.94 |
1343865600000 | 2149.12 |
1343952000000 | 2205.27 |
1344211200000 | 2221.81 |
1344297600000 | 2280.35 |
1344384000000 | 2282.4 |
1344470400000 | 2272.01 |
1344556800000 | 2285.33 |
1344816000000 | 2263.65 |
1344902400000 | 2258.63 |
1344988800000 | 2259.39 |
1345075200000 | 2283.91 |
1345161600000 | 2304.75 |
1345420800000 | 2368.81 |
1345507200000 | 2370.89 |
1345593600000 | 2399.66 |
1345680000000 | 2385.27 |
1345766400000 | 2365.2 |
1346025600000 | 2384.65 |
1346112000000 | 2390.99 |
1346198400000 | 2386.15 |
1346284800000 | 2374.77 |
1346371200000 | 2439.67 |
1346630400000 | 2436.96 |
1346716800000 | 2426.1 |
1346803200000 | 2442.7 |
1346889600000 | 2521.36 |
1346976000000 | 2645.86 |
1347235200000 | 2676 |
1347321600000 | 2677.22 |
1347408000000 | 2714.97 |
1347494400000 | 2713.59 |
1347580800000 | 2820.16 |
1347840000000 | 2783.22 |
1347926400000 | 2700.13 |
1348012800000 | 2698.81 |
1348099200000 | 2666.96 |
1348185600000 | 2768.16 |
1348444800000 | 2686.16 |
1348531200000 | 2683.78 |
1348617600000 | 2589.14 |
1348704000000 | 2609.18 |
1348790400000 | 2597.05 |
1349049600000 | 2610.92 |
1349136000000 | 2637.98 |
1349222400000 | 2631.62 |
1349308800000 | 2684.71 |
1349395200000 | 2729.67 |
1349654400000 | 2697.77 |
1349740800000 | 2700.17 |
1349827200000 | 2695.64 |
1349913600000 | 2697.2 |
1350000000000 | 2705.11 |
1350259200000 | 2699.47 |
1350345600000 | 2727.61 |
1350432000000 | 2749.83 |
1350518400000 | 2777.08 |
1350604800000 | 2754.15 |
1350864000000 | 2787.83 |
1350950400000 | 2750.21 |
1351036800000 | 2767.99 |
1351123200000 | 2794.24 |
1351209600000 | 2786.81 |
1351468800000 | 2778.89 |
1351555200000 | 2812.5 |
1351641600000 | 2822.78 |
1351728000000 | 2834.52 |
1351814400000 | 2821.41 |
1352073600000 | 2785.48 |
1352160000000 | 2797 |
1352246400000 | 2759.02 |
1352332800000 | 2790.06 |
1352419200000 | 2741.11 |
1352678400000 | 2743.78 |
1352764800000 | 2740.69 |
1352851200000 | 2741.3 |
1352937600000 | 2738.89 |
1353024000000 | 2682.37 |
1353283200000 | 2747.9 |
1353369600000 | 2742.57 |
1353456000000 | 2769.66 |
1353542400000 | 2780.08 |
1353628800000 | 2811.93 |
1353888000000 | 2812.18 |
1353974400000 | 2789.51 |
1354060800000 | 2783.79 |
1354147200000 | 2796.41 |
1354233600000 | 2823.32 |
1354492800000 | 2849.4 |
1354579200000 | 2866.76 |
1354665600000 | 2934.51 |
1354752000000 | 2903.92 |
1354838400000 | 2918.87 |
1355097600000 | 2909.48 |
1355184000000 | 2965.67 |
1355270400000 | 2991.91 |
1355356800000 | 3008.35 |
1355443200000 | 3031.15 |
1355702400000 | 3090.46 |
1355788800000 | 3125.49 |
1355875200000 | 3204.44 |
1355961600000 | 3218.21 |
1356048000000 | 3214.36 |
1356307200000 | 3195.65 |
1356393600000 | 3195.65 |
1356480000000 | 3202.18 |
1356566400000 | 3238.37 |
1356652800000 | 3209.17 |
1356912000000 | 3168.87 |
1357084800000 | 3271.7 |
1357171200000 | 3287.37 |
1357257600000 | 3344.91 |
1357516800000 | 3423.43 |
1357603200000 | 3443.52 |
1357689600000 | 3530.1 |
1357776000000 | 3657.49 |
1357862400000 | 3698.47 |
1358121600000 | 3756.62 |
1358208000000 | 3738.4 |
1358294400000 | 3677.42 |
1358380800000 | 3735.57 |
1358467200000 | 3750.12 |
1358726400000 | 3847.67 |
1358812800000 | 3833.43 |
1358899200000 | 3853.6 |
1358985600000 | 3851.71 |
1359072000000 | 3929.15 |
1359331200000 | 3955.71 |
1359417600000 | 3938.13 |
1359504000000 | 3946.98 |
1359590400000 | 3920.34 |
1359676800000 | 4036.98 |
1359936000000 | 3919.34 |
1360022400000 | 3937.47 |
1360108800000 | 3958.1 |
1360195200000 | 3933.57 |
1360281600000 | 3913.65 |
1360540800000 | 3948.58 |
1360627200000 | 4000.88 |
1360713600000 | 4057.41 |
1360800000000 | 4008.78 |
1360886400000 | 3983.32 |
1361145600000 | 3971.76 |
1361232000000 | 4012.67 |
1361318400000 | 4009.68 |
1361404800000 | 3916.48 |
1361491200000 | 3885.31 |
1361750400000 | 3944.04 |
1361836800000 | 3810.23 |
1361923200000 | 3839.77 |
1362009600000 | 3781.44 |
1362096000000 | 3710.69 |
1362355200000 | 3632.58 |
1362441600000 | 3743.97 |
1362528000000 | 3678.37 |
1362614400000 | 3706.1 |
1362700800000 | 3712.34 |
1362960000000 | 3683.17 |
1363046400000 | 3667.67 |
1363132800000 | 3645.58 |
1363219200000 | 3755.92 |
1363305600000 | 3708.38 |
1363564800000 | 3665.77 |
1363651200000 | 3593.32 |
1363737600000 | 3677.55 |
1363824000000 | 3664.8 |
1363910400000 | 3666.42 |
1364169600000 | 3596.4 |
1364256000000 | 3562.43 |
1364342400000 | 3482.11 |
1364428800000 | 3493.35 |
1364515200000 | 3493.35 |
1364774400000 | 3494.99 |
1364860800000 | 3482.64 |
1364947200000 | 3377.25 |
1365033600000 | 3405.5 |
1365120000000 | 3380.51 |
1365379200000 | 3343.57 |
1365465600000 | 3419.38 |
1365552000000 | 3572.57 |
1365638400000 | 3625.61 |
1365724800000 | 3565.46 |
1365984000000 | 3544.83 |
1366070400000 | 3544.06 |
1366156800000 | 3440.52 |
1366243200000 | 3448.92 |
1366329600000 | 3517.11 |
1366588800000 | 3501.52 |
1366675200000 | 3580.76 |
1366761600000 | 3609.07 |
1366848000000 | 3676.02 |
1366934400000 | 3668.51 |
1367193600000 | 3772.14 |
1367280000000 | 3772.83 |
1367366400000 | 3775.4 |
1367452800000 | 3746.06 |
1367539200000 | 3771.13 |
1367798400000 | 3751.6 |
1367884800000 | 3801.18 |
1367971200000 | 3816.2 |
1368057600000 | 3818.68 |
1368144000000 | 3763.54 |
1368403200000 | 3732.41 |
1368489600000 | 3689.73 |
1368576000000 | 3691.85 |
1368662400000 | 3663.17 |
1368748800000 | 3667.45 |
1369008000000 | 3681.24 |
1369094400000 | 3716.85 |
1369180800000 | 3753.24 |
1369267200000 | 3707.26 |
1369353600000 | 3754.8 |
1369612800000 | 3789.83 |
1369699200000 | 3790.42 |
1369785600000 | 3794.05 |
1369872000000 | 3796.78 |
1369958400000 | 3706.56 |
1370217600000 | 3681.91 |
1370304000000 | 3732.47 |
1370390400000 | 3690.39 |
1370476800000 | 3685.72 |
1370563200000 | 3717.09 |
1370822400000 | 3676.46 |
1370908800000 | 3671.73 |
1370995200000 | 3734.16 |
1371081600000 | 3701.22 |
1371168000000 | 3729.98 |
1371427200000 | 3817.38 |
1371513600000 | 3900.57 |
1371600000000 | 3905.96 |
1371686400000 | 3760.22 |
1371772800000 | 3586.27 |
1372032000000 | 3475.39 |
1372118400000 | 3566.78 |
1372204800000 | 3649.03 |
1372291200000 | 3678.72 |
1372377600000 | 3671.5 |
1372636800000 | 3783.41 |
1372723200000 | 3770.64 |
1372809600000 | 3539.69 |
1372896000000 | 3645.33 |
1372982400000 | 3614.34 |
1373241600000 | 3739.57 |
1373328000000 | 3706.98 |
1373414400000 | 3719.03 |
1373500800000 | 3714.95 |
1373587200000 | 3735.02 |
1373846400000 | 3735.84 |
1373932800000 | 3756.8 |
1374019200000 | 3841.52 |
1374105600000 | 3982.29 |
1374192000000 | 3927.78 |
1374451200000 | 4061.4 |
1374537600000 | 4016.02 |
1374624000000 | 4082.6 |
1374710400000 | 4088.49 |
1374796800000 | 4113.9 |
1375056000000 | 4113.49 |
1375142400000 | 4150.77 |
1375228800000 | 4169.9 |
1375315200000 | 4163.83 |
1375401600000 | 4153.68 |
1375660800000 | 4133.11 |
1375747200000 | 4122.17 |
1375833600000 | 4100.91 |
1375920000000 | 4211.11 |
1376006400000 | 4243.63 |
1376265600000 | 4252.85 |
1376352000000 | 4233.02 |
1376438400000 | 4243.2 |
1376524800000 | 4210.97 |
1376611200000 | 4241.77 |
1376870400000 | 4204.46 |
1376956800000 | 4170.89 |
1377043200000 | 4174.57 |
1377129600000 | 4180.42 |
1377216000000 | 4223.43 |
1377475200000 | 4165.27 |
1377561600000 | 4138.14 |
1377648000000 | 4077.43 |
1377734400000 | 4087.38 |
1377820800000 | 4028.4 |
1378080000000 | 4063.54 |
1378166400000 | 4052.43 |
1378252800000 | 4126.73 |
1378339200000 | 4116.89 |
1378425600000 | 4100.97 |
1378684800000 | 4132.41 |
1378771200000 | 4145.57 |
1378857600000 | 4146.7 |
1378944000000 | 4164.32 |
1379030400000 | 4131.58 |
1379289600000 | 4130.7 |
1379376000000 | 4132.73 |
1379462400000 | 4164.93 |
1379548800000 | 4300.47 |
1379635200000 | 4366.81 |
1379894400000 | 4349.29 |
1379980800000 | 4325.43 |
1380067200000 | 4369.65 |
1380153600000 | 4347.03 |
1380240000000 | 4348.56 |
1380499200000 | 4356.51 |
1380585600000 | 4459.81 |
1380672000000 | 4566.65 |
1380758400000 | 4600.83 |
1380844800000 | 4634.39 |
1381104000000 | 4620.73 |
1381190400000 | 4676.97 |
1381276800000 | 4713.5 |
1381363200000 | 4724.56 |
1381449600000 | 4756.28 |
1381708800000 | 4839.92 |
1381795200000 | 4853.11 |
1381881600000 | 4849.67 |
1381968000000 | 5045.42 |
1382054400000 | 5106.21 |
1382313600000 | 5131.14 |
1382400000000 | 5089.75 |
1382486400000 | 4967.56 |
1382572800000 | 5068.58 |
1382659200000 | 4957.81 |
1382918400000 | 4906.66 |
1383004800000 | 5034.47 |
1383091200000 | 5094.6 |
1383177600000 | 5015.74 |
1383264000000 | 4966.47 |
1383523200000 | 5054.24 |
1383609600000 | 5037.04 |
1383696000000 | 5109.53 |
1383782400000 | 5093.78 |
1383868800000 | 5016.42 |
1384128000000 | 5077.81 |
1384214400000 | 5038.67 |
1384300800000 | 4902.45 |
1384387200000 | 5122.86 |
1384473600000 | 5100.93 |
1384732800000 | 5122.78 |
1384819200000 | 5143.34 |
1384905600000 | 4971.66 |
1384992000000 | 5107.6 |
1385078400000 | 5179.33 |
1385337600000 | 5238.9 |
1385424000000 | 5323.27 |
1385510400000 | 5430.83 |
1385596800000 | 5386.49 |
1385683200000 | 5391.75 |
1385942400000 | 5465.65 |
1386028800000 | 5473.94 |
1386115200000 | 5377.6 |
1386201600000 | 5364.09 |
1386288000000 | 5375.78 |
1386547200000 | 5415.02 |
1386633600000 | 5459.54 |
1386720000000 | 5521.12 |
1386806400000 | 5449.57 |
1386892800000 | 5491.55 |
1387152000000 | 5470.02 |
1387238400000 | 5457.11 |
1387324800000 | 5466.39 |
1387411200000 | 5407.29 |
1387497600000 | 5404.5 |
1387756800000 | 5431.79 |
1387843200000 | 5406.51 |
1387929600000 | 5406.51 |
1388016000000 | 5416.59 |
1388102400000 | 5442.48 |
1388361600000 | 5484.93 |
1388448000000 | 5485.68 |
1388620800000 | 5583.07 |
1388707200000 | 5617.15 |
1388966400000 | 5701.72 |
1389052800000 | 5752.53 |
1389139200000 | 5838.5 |
1389225600000 | 5832.26 |
1389312000000 | 5872.65 |
1389571200000 | 5944.32 |
1389657600000 | 5856.78 |
1389744000000 | 5915.36 |
1389830400000 | 5855.32 |
1389916800000 | 5786.91 |
1390176000000 | 5762.08 |
1390262400000 | 5713.21 |
1390348800000 | 5602.35 |
1390435200000 | 5675.89 |
1390521600000 | 5615.11 |
1390780800000 | 5546.11 |
1390867200000 | 5592.46 |
1390953600000 | 5652.77 |
1391040000000 | 5682.81 |
1391126400000 | 5632.09 |
1391385600000 | 5559.86 |
1391472000000 | 5575.76 |
1391558400000 | 5614.38 |
1391644800000 | 5778.78 |
1391731200000 | 5832.35 |
1391990400000 | 5850.56 |
1392076800000 | 5947.89 |
1392163200000 | 5891.96 |
1392249600000 | 5955.51 |
1392336000000 | 6097.67 |
1392595200000 | 6174.12 |
1392681600000 | 6173.17 |
1392768000000 | 6102.94 |
1392854400000 | 6100.3 |
1392940800000 | 6133.04 |
1393200000000 | 6144.9 |
1393286400000 | 6133.19 |
1393372800000 | 5997.88 |
1393459200000 | 5995.34 |
1393545600000 | 6269.81 |
1393804800000 | 6142.48 |
1393891200000 | 6276.45 |
1393977600000 | 6256.29 |
1394064000000 | 6338.14 |
1394150400000 | 6343.45 |
1394409600000 | 6299.92 |
1394496000000 | 6368.78 |
1394582400000 | 6370.6 |
1394668800000 | 6345.93 |
1394755200000 | 6280.21 |
1395014400000 | 6439.14 |
1395100800000 | 6515.86 |
1395187200000 | 6563.32 |
1395273600000 | 6525.64 |
1395360000000 | 6546.72 |
1395619200000 | 6412.43 |
1395705600000 | 6464.79 |
1395792000000 | 6442.75 |
1395878400000 | 6476.05 |
1395964800000 | 6499.32 |
1396224000000 | 6615.18 |
1396310400000 | 6694.08 |
1396396800000 | 6549.18 |
1396483200000 | 6544.38 |
1396569600000 | 6450.77 |
1396828800000 | 6393.95 |
1396915200000 | 6289.69 |
1397001600000 | 6320.59 |
1397088000000 | 6252.97 |
1397174400000 | 6192.43 |
1397433600000 | 6047.37 |
1397520000000 | 5985.57 |
1397606400000 | 6235.67 |
1397692800000 | 6270.59 |
1397779200000 | 6270.59 |
1398038400000 | 6256.32 |
1398124800000 | 6327.88 |
1398211200000 | 6319.61 |
1398297600000 | 6272.58 |
1398384000000 | 6208.86 |
1398643200000 | 6233.12 |
1398729600000 | 6263.74 |
1398816000000 | 6388.31 |
1398902400000 | 6388.31 |
1398988800000 | 6420.85 |
1399248000000 | 6361.18 |
1399334400000 | 6419.34 |
1399420800000 | 6306.37 |
1399507200000 | 6280.45 |
1399593600000 | 6103.34 |
1399852800000 | 6167.14 |
1399939200000 | 6094.83 |
1400025600000 | 5983.22 |
1400112000000 | 5769.25 |
1400198400000 | 5771.82 |
1400457600000 | 5714.33 |
1400544000000 | 5701.46 |
1400630400000 | 5696.19 |
1400716800000 | 5692.3 |
1400803200000 | 5769.11 |
1401062400000 | 5877.64 |
1401148800000 | 5932.59 |
1401235200000 | 6022.51 |
1401321600000 | 5977.41 |
1401408000000 | 6054.64 |
1401667200000 | 6117.31 |
1401753600000 | 6081.98 |
1401840000000 | 6104.76 |
1401926400000 | 6094.63 |
1402012800000 | 6229.94 |
1402272000000 | 6361.98 |
1402358400000 | 6394.81 |
1402444800000 | 6277.66 |
1402531200000 | 6240.74 |
1402617600000 | 6150.23 |
1402876800000 | 6135.12 |
1402963200000 | 6092.87 |
1403049600000 | 6083.46 |
1403136000000 | 6100.59 |
1403222400000 | 5965.27 |
1403481600000 | 5984 |
1403568000000 | 5951.49 |
1403654400000 | 5910.95 |
1403740800000 | 5892.11 |
1403827200000 | 5871.93 |
1404086400000 | 5909.51 |
1404172800000 | 5904.19 |
1404259200000 | 5876.19 |
1404345600000 | 5960.34 |
1404432000000 | 5947.79 |
1404691200000 | 5870.31 |
1404777600000 | 5687.66 |
1404864000000 | 5647.96 |
1404950400000 | 5378.29 |
1405036800000 | 5400.05 |
1405296000000 | 5509.83 |
1405382400000 | 5471.38 |
1405468800000 | 5564.96 |
1405555200000 | 5574.98 |
1405641600000 | 5525.22 |
1405900800000 | 5492.01 |
1405987200000 | 5491.79 |
1406073600000 | 5544.49 |
1406160000000 | 5645.54 |
1406246400000 | 5624.85 |
1406505600000 | 5652.39 |
1406592000000 | 5593.85 |
1406678400000 | 5500.72 |
1406764800000 | 5508.37 |
1406851200000 | 5348.9 |
1407110400000 | 5343.07 |
1407196800000 | 5259.04 |
1407283200000 | 4989.15 |
1407369600000 | 4873.2 |
1407456000000 | 4849.79 |
1407715200000 | 4877.84 |
1407801600000 | 4877.09 |
1407888000000 | 5015.16 |
1407974400000 | 5041.12 |
1408060800000 | 5041.96 |
1408320000000 | 5194.75 |
1408406400000 | 5194.16 |
1408492800000 | 5141.42 |
1408579200000 | 5197.78 |
1408665600000 | 5167.57 |
1408924800000 | 5208.67 |
1409011200000 | 5263.95 |
1409097600000 | 5441.75 |
1409184000000 | 5359.72 |
1409270400000 | 5331.25 |
1409529600000 | 5314.99 |
1409616000000 | 5314.09 |
1409702400000 | 5358 |
1409788800000 | 5429.66 |
1409875200000 | 5426.96 |
1410134400000 | 5405.67 |
1410220800000 | 5295.64 |
1410307200000 | 5316.29 |
1410393600000 | 5364.04 |
1410480000000 | 5373.59 |
1410739200000 | 5365.95 |
1410825600000 | 5422.29 |
1410912000000 | 5524.57 |
1410998400000 | 5559.71 |
1411084800000 | 5527.15 |
1411344000000 | 5423.6 |
1411430400000 | 5297.34 |
1411516800000 | 5247.69 |
1411603200000 | 5195.48 |
1411689600000 | 5225.77 |
1411948800000 | 5261.57 |
1412035200000 | 5282.85 |
1412121600000 | 5196.98 |
1412208000000 | 5057.33 |
1412294400000 | 5101.18 |
1412553600000 | 5061.76 |
1412640000000 | 4993.78 |
1412726400000 | 4910.8 |
1412812800000 | 4804.96 |
1412899200000 | 4746.94 |
1413158400000 | 4790.8 |
1413244800000 | 4798.96 |
1413331200000 | 4637.63 |
1413417600000 | 4440.61 |
1413504000000 | 4575.44 |
1413763200000 | 4631.42 |
1413849600000 | 4796.75 |
1413936000000 | 4826.53 |
1414022400000 | 4869.39 |
1414108800000 | 4861.54 |
1414368000000 | 4857.79 |
1414454400000 | 4988.68 |
1414540800000 | 4879.1 |
1414627200000 | 4813.1 |
1414713600000 | 4909.35 |
1414972800000 | 4921.53 |
1415059200000 | 4886.27 |
1415145600000 | 4983.89 |
1415232000000 | 4919.45 |
1415318400000 | 4835.01 |
1415577600000 | 4851.39 |
1415664000000 | 4821 |
1415750400000 | 4723.07 |
1415836800000 | 4746.3 |
1415923200000 | 4677.76 |
1416182400000 | 4702.9 |
1416268800000 | 4809.53 |
1416355200000 | 4839.52 |
1416441600000 | 4822.32 |
1416528000000 | 4903.76 |
1416787200000 | 4926.96 |
1416873600000 | 4927.23 |
1416960000000 | 4814.06 |
1417046400000 | 4843.58 |
1417132800000 | 4775.08 |
1417392000000 | 4747.95 |
1417478400000 | 4744.01 |
1417564800000 | 4697.08 |
1417651200000 | 4748.35 |
1417737600000 | 4796.43 |
1417996800000 | 4773.37 |
1418083200000 | 4688.09 |
1418169600000 | 4653.52 |
1418256000000 | 4627.23 |
1418342400000 | 4579.24 |
1418601600000 | 4458.33 |
1418688000000 | 4499.31 |
1418774400000 | 4315.97 |
1418860800000 | 4417.85 |
1418947200000 | 4356.91 |
1419206400000 | 4398.41 |
1419292800000 | 4443.3 |
1419379200000 | 4415.95 |
1419465600000 | 4415.95 |
1419552000000 | 4409.06 |
1419811200000 | 4364.71 |
1419897600000 | 4335.26 |
1419984000000 | 4322.98 |
1420156800000 | 4361.09 |
1420416000000 | 4234.13 |
1420502400000 | 4180.99 |
1420588800000 | 4098.49 |
1420675200000 | 4197.94 |
1420761600000 | 4169.59 |
1421020800000 | 4177.66 |
1421107200000 | 4244.06 |
1421193600000 | 4273.82 |
1421280000000 | 4219.74 |
1421366400000 | 4200.07 |
1421625600000 | 4284.52 |
1421712000000 | 4220.25 |
1421798400000 | 4234.19 |
1421884800000 | 4288.26 |
1421971200000 | 4255.57 |
1422230400000 | 4322.07 |
1422316800000 | 4289.82 |
1422403200000 | 4259.89 |
1422489600000 | 4247.58 |
1422576000000 | 4246.56 |
1422835200000 | 4266.08 |
1422921600000 | 4436.83 |
1423008000000 | 4436.52 |
1423094400000 | 4433.59 |
1423180800000 | 4422.14 |
1423440000000 | 4340.06 |
1423526400000 | 4391.36 |
1423612800000 | 4363.75 |
1423699200000 | 4472.72 |
1423785600000 | 4576.59 |
1424044800000 | 4581.61 |
1424131200000 | 4775.89 |
1424217600000 | 4817.22 |
1424304000000 | 4754.15 |
1424390400000 | 4749.88 |
1424649600000 | 4745.69 |
1424736000000 | 4841.26 |
1424822400000 | 4949.79 |
1424908800000 | 4963.6 |
1424995200000 | 4960.78 |
1425254400000 | 4934.44 |
1425340800000 | 4941.47 |
1425427200000 | 4850.74 |
1425513600000 | 4861.43 |
1425600000000 | 4847.41 |
1425859200000 | 4824.65 |
1425945600000 | 4670.28 |
1426032000000 | 4700.52 |
1426118400000 | 4795.39 |
1426204800000 | 4775.61 |
1426464000000 | 4804.63 |
1426550400000 | 4790.04 |
1426636800000 | 4808.18 |
1426723200000 | 4824.03 |
1426809600000 | 4992.63 |
1427068800000 | 5071.12 |
1427155200000 | 5087.57 |
1427241600000 | 5055.89 |
1427328000000 | 4968.76 |
1427414400000 | 4993.82 |
1427673600000 | 4984.56 |
1427760000000 | 4911.56 |
1427846400000 | 4972.1 |
1427932800000 | 5073.18 |
1428019200000 | 5073.18 |
1428278400000 | 5143.57 |
1428364800000 | 5068.85 |
1428451200000 | 5119.73 |
1428537600000 | 5160.79 |
1428624000000 | 5123.2 |
1428883200000 | 5075.32 |
1428969600000 | 5112.82 |
1429056000000 | 5103.74 |
1429142400000 | 5048.78 |
1429228800000 | 4982.57 |
1429488000000 | 4982.92 |
1429574400000 | 5060.67 |
1429660800000 | 4994.07 |
1429747200000 | 4977.23 |
1429833600000 | 5016.61 |
1430092800000 | 5084.29 |
1430179200000 | 5120.69 |
1430265600000 | 5118 |
1430352000000 | 5141.91 |
1430438400000 | 5149.71 |
1430697600000 | 5217.74 |
1430784000000 | 5136.35 |
1430870400000 | 5173.16 |
1430956800000 | 5169.02 |
1431043200000 | 5233.97 |
1431302400000 | 5212.96 |
1431388800000 | 5232.56 |
1431475200000 | 5316.79 |
1431561600000 | 5344.71 |
1431648000000 | 5378.8 |
1431907200000 | 5322.32 |
1431993600000 | 5288.7 |
1432080000000 | 5264.37 |
1432166400000 | 5272.71 |
1432252800000 | 5201.37 |
1432512000000 | 5108.86 |
1432598400000 | 4985.61 |
1432684800000 | 5015.49 |
1432771200000 | 5036.57 |
1432857600000 | 4902.58 |
1433116800000 | 4905.91 |
1433203200000 | 5058.51 |
1433289600000 | 5163.11 |
1433376000000 | 5109.26 |
1433462400000 | 4952.27 |
1433721600000 | 4848.52 |
1433808000000 | 4891.01 |
1433894400000 | 5023.51 |
1433980800000 | 5036.83 |
1434067200000 | 4962.55 |
1434326400000 | 4827.63 |
1434412800000 | 4813.29 |
1434499200000 | 4742.83 |
1434585600000 | 4817.4 |
1434672000000 | 4783.65 |
1434931200000 | 4901.75 |
1435017600000 | 4910.84 |
1435104000000 | 4807.66 |
1435190400000 | 4810.98 |
1435276800000 | 4796.81 |
1435536000000 | 4562.92 |
1435622400000 | 4571.84 |
1435708800000 | 4653.92 |
1435795200000 | 4620.65 |
1435881600000 | 4640.9 |
1436140800000 | 4415.03 |
1436227200000 | 4274.88 |
1436313600000 | 4341.64 |
1436400000000 | 4529.06 |
1436486400000 | 4795.49 |
1436745600000 | 4781.3 |
1436832000000 | 4744.47 |
1436918400000 | 4750.57 |
1437004800000 | 4846.93 |
1437091200000 | 4762.63 |
1437350400000 | 4770.58 |
1437436800000 | 4754.6 |
1437523200000 | 4707.43 |
1437609600000 | 4718.59 |
1437696000000 | 4688.93 |
1437955200000 | 4682.65 |
1438041600000 | 4635.93 |
1438128000000 | 4663.22 |
1438214400000 | 4664.59 |
1438300800000 | 4716.44 |
1438560000000 | 4782.02 |
1438646400000 | 4752.67 |
1438732800000 | 4758.07 |
1438819200000 | 4662.28 |
1438905600000 | 4619.23 |
1439164800000 | 4713.81 |
1439251200000 | 4650.35 |
1439337600000 | 4660.77 |
1439424000000 | 4735.47 |
1439510400000 | 4722.36 |
1439769600000 | 4770.07 |
1439856000000 | 4798.27 |
1439942400000 | 4749.02 |
1440028800000 | 4763.95 |
1440115200000 | 4712.21 |
1440374400000 | 4612.6 |
1440460800000 | 4769.93 |
1440547200000 | 4675.22 |
1440633600000 | 4677.52 |
1440720000000 | 4641.29 |
1440979200000 | 4626.56 |
1441065600000 | 4563.62 |
1441152000000 | 4495.3 |
1441238400000 | 4539.28 |
1441324800000 | 4493.98 |
1441584000000 | 4505.29 |
1441670400000 | 4564.99 |
1441756800000 | 4575.04 |
1441843200000 | 4599.06 |
1441929600000 | 4609.11 |
1442188800000 | 4607.01 |
1442275200000 | 4612.81 |
1442361600000 | 4719.46 |
1442448000000 | 4781.01 |
1442534400000 | 4791.18 |
1442793600000 | 4772.84 |
1442880000000 | 4654.42 |
1442966400000 | 4651.51 |
1443052800000 | 4683.99 |
1443139200000 | 4716.5 |
1443398400000 | 4665.02 |
1443484800000 | 4585.92 |
1443571200000 | 4652.79 |
1443657600000 | 4718.22 |
1443744000000 | 4807.55 |
1444003200000 | 4880.82 |
1444089600000 | 4943.68 |
1444176000000 | 4975.05 |
1444262400000 | 5022.59 |
1444348800000 | 5070.43 |
1444608000000 | 4997.59 |
1444694400000 | 4901.88 |
1444780800000 | 4977.63 |
1444867200000 | 5037.96 |
1444953600000 | 5016.21 |
1445212800000 | 5026.58 |
1445299200000 | 5077.39 |
1445385600000 | 5029.78 |
1445472000000 | 4984.71 |
1445558400000 | 4949.73 |
1445817600000 | 5063.57 |
1445904000000 | 4990.68 |
1445990400000 | 5024.13 |
1446076800000 | 5061.34 |
1446163200000 | 5084.62 |
1446422400000 | 5154.33 |
1446508800000 | 5161.15 |
1446595200000 | 5144.33 |
1446681600000 | 4916.7 |
1446768000000 | 4857 |
1447027200000 | 4625.82 |
1447113600000 | 4620.9 |
1447200000000 | 4655.49 |
1447286400000 | 4621.57 |
1447372800000 | 4604.44 |
1447632000000 | 4613.81 |
1447718400000 | 4636.63 |
1447804800000 | 4658.15 |
1447891200000 | 4592.6 |
1447977600000 | 4546.78 |
1448236800000 | 4483.43 |
1448323200000 | 4477.11 |
1448409600000 | 4465.95 |
1448496000000 | 4601.74 |
1448582400000 | 4598.56 |
1448841600000 | 4564.19 |
1448928000000 | 4590.3 |
1449014400000 | 4613.31 |
1449100800000 | 4647.52 |
1449187200000 | 4646.39 |
1449446400000 | 4634.38 |
1449532800000 | 4554.75 |
1449619200000 | 4589.53 |
1449705600000 | 4573.79 |
1449792000000 | 4536.21 |
1450051200000 | 4516.11 |
1450137600000 | 4559.65 |
1450224000000 | 4631.88 |
1450310400000 | 4628.9 |
1450396800000 | 4690.49 |
1450656000000 | 4632.88 |
1450742400000 | 4624.55 |
1450828800000 | 4660.32 |
1450915200000 | 4707.4 |
1451001600000 | 4707.4 |
1451260800000 | 4695.37 |
1451347200000 | 4700.6 |
1451433600000 | 4665.78 |
1451520000000 | 4635.73 |
1451865600000 | 4606.54 |
1451952000000 | 4531.96 |
1452038400000 | 4484.83 |
1452124800000 | 4453.4 |
1452211200000 | 4454.04 |
1452470400000 | 4343.78 |
1452556800000 | 4425.58 |
1452643200000 | 4460.68 |
1452729600000 | 4279.38 |
1452816000000 | 4160.81 |
1453075200000 | 3940.63 |
1453161600000 | 3984.1 |
1453248000000 | 3878.81 |
1453334400000 | 3927.94 |
1453420800000 | 4088.24 |
1453680000000 | 4073.9 |
1453766400000 | 4122.31 |
1453852800000 | 4161.77 |
1453939200000 | 4156.91 |
1454025600000 | 4118 |
1454284800000 | 4161.2 |
1454371200000 | 4090.02 |
1454457600000 | 4055.29 |
1454544000000 | 4109.77 |
1454630400000 | 4118.83 |
1454889600000 | 3963.36 |
1454976000000 | 3938.33 |
1455062400000 | 3947.86 |
1455148800000 | 3847.72 |
1455235200000 | 3880.25 |
1455494400000 | 3996.12 |
1455580800000 | 3981.12 |
1455667200000 | 4095.14 |
1455753600000 | 4089.88 |
1455840000000 | 4054.42 |
1456099200000 | 4076.8 |
1456185600000 | 3973.82 |
1456272000000 | 3879.99 |
1456358400000 | 3898.6 |
1456444800000 | 3902.22 |
1456704000000 | 3889.53 |
1456790400000 | 3922.26 |
1456876800000 | 3982.88 |
1456963200000 | 4020.94 |
1457049600000 | 4115.55 |
1457308800000 | 4149.38 |
1457395200000 | 4129.31 |
1457481600000 | 4162.65 |
1457568000000 | 4233.39 |
1457654400000 | 4289.94 |
1457913600000 | 4338.65 |
1458000000000 | 4281.44 |
1458086400000 | 4422.3 |
1458172800000 | 4602 |
1458259200000 | 4612.56 |
1458518400000 | 4624.82 |
1458604800000 | 4587.84 |
1458691200000 | 4532.86 |
1458777600000 | 4501.17 |
1458864000000 | 4501.17 |
1459123200000 | 4521.93 |
1459209600000 | 4424.19 |
1459296000000 | 4597.68 |
1459382400000 | 4566.6 |
1459468800000 | 4515.46 |
1459728000000 | 4502.37 |
1459814400000 | 4428.82 |
1459900800000 | 4377.32 |
1459987200000 | 4289.23 |
1460073600000 | 4386.06 |
1460332800000 | 4426.9 |
1460419200000 | 4389.17 |
1460505600000 | 4407.94 |
1460592000000 | 4384.27 |
1460678400000 | 4384.08 |
1460937600000 | 4358.5 |
1461024000000 | 4304.22 |
1461110400000 | 4322.28 |
1461196800000 | 4284.18 |
1461283200000 | 4245.45 |
1461542400000 | 4239.45 |
1461628800000 | 4276.87 |
1461715200000 | 4306 |
1461801600000 | 4330.83 |
1461888000000 | 4351.03 |
1462147200000 | 4395.25 |
1462233600000 | 4374.88 |
1462320000000 | 4375.26 |
1462406400000 | 4364.68 |
1462492800000 | 4347.33 |
1462752000000 | 4326.75 |
1462838400000 | 4325.36 |
1462924800000 | 4313.75 |
1463011200000 | 4301.76 |
1463097600000 | 4287.09 |
1463356800000 | 4309.26 |
1463443200000 | 4320.58 |
1463529600000 | 4311.21 |
1463616000000 | 4264.49 |
1463702400000 | 4273.59 |
1463961600000 | 4313.61 |
1464048000000 | 4363.83 |
1464134400000 | 4398.64 |
1464220800000 | 4424.18 |
1464307200000 | 4416.29 |
1464566400000 | 4443.52 |
1464652800000 | 4434.98 |
1464739200000 | 4405.02 |
1464825600000 | 4410.02 |
1464912000000 | 4447.61 |
1465171200000 | 4465.15 |
1465257600000 | 4481.62 |
1465344000000 | 4494.94 |
1465430400000 | 4461.32 |
1465516800000 | 4383.64 |
1465776000000 | 4302.11 |
1465862400000 | 4196.21 |
1465948800000 | 4167.29 |
1466035200000 | 4109.8 |
1466121600000 | 4232.64 |
1466380800000 | 4361.88 |
1466467200000 | 4306.27 |
1466553600000 | 4266.53 |
1466640000000 | 4362.7 |
1466726400000 | 3947.3 |
1466985600000 | 3855.16 |
1467072000000 | 3985.09 |
1467158400000 | 4014.73 |
1467244800000 | 3989.48 |
1467331200000 | 4020.47 |
1467590400000 | 4037.96 |
1467676800000 | 3933.97 |
1467763200000 | 3966.54 |
1467849600000 | 3970.5 |
1467936000000 | 3995.44 |
1468195200000 | 4055.55 |
1468281600000 | 4111.06 |
1468368000000 | 4126.02 |
1468454400000 | 4194.82 |
1468540800000 | 4180.94 |
1468800000000 | 4189.76 |
1468886400000 | 4187.3 |
1468972800000 | 4226.19 |
1469059200000 | 4220.01 |
1469145600000 | 4239.29 |
1469404800000 | 4256.56 |
1469491200000 | 4265.18 |
1469577600000 | 4305.97 |
1469664000000 | 4304.55 |
1469750400000 | 4383.44 |
1470009600000 | 4365.54 |
1470096000000 | 4339.15 |
1470182400000 | 4279.44 |
1470268800000 | 4285.28 |
1470355200000 | 4187.73 |
1470614400000 | 4194.02 |
1470700800000 | 4278.32 |
1470787200000 | 4310.67 |
1470873600000 | 4353.56 |
1470960000000 | 4367.84 |
1471219200000 | 4353.39 |
1471305600000 | 4319.77 |
1471392000000 | 4278.48 |
1471478400000 | 4333.56 |
1471564800000 | 4334.17 |
1471824000000 | 4335.79 |
1471910400000 | 4289.87 |
1471996800000 | 4244.01 |
1472083200000 | 4211.18 |
1472169600000 | 4233.82 |
1472428800000 | 4179.77 |
1472515200000 | 4175.24 |
1472601600000 | 4168.32 |
1472688000000 | 4203.14 |
1472774400000 | 4162.42 |
1473033600000 | 4187.55 |
1473120000000 | 4209.74 |
1473206400000 | 4203.86 |
1473292800000 | 4230.4 |
1473379200000 | 4202.27 |
1473638400000 | 4137.04 |
1473724800000 | 4082 |
1473811200000 | 4090.22 |
1473897600000 | 4089.8 |
1473984000000 | 3971.55 |
1474243200000 | 4087.38 |
1474329600000 | 4051.21 |
1474416000000 | 4028.25 |
1474502400000 | 4119.87 |
1474588800000 | 4097.37 |
1474848000000 | 4099.27 |
1474934400000 | 4042.7 |
1475020800000 | 4067.32 |
1475107200000 | 4091.97 |
1475193600000 | 4098.44 |
1475452800000 | 4092.96 |
1475539200000 | 4082.02 |
1475625600000 | 4055.09 |
1475712000000 | 4002.32 |
1475798400000 | 3956.93 |
1476057600000 | 3977.26 |
1476144000000 | 4008.69 |
1476230400000 | 3993.52 |
1476316800000 | 3996.8 |
1476403200000 | 4045.22 |
1476662400000 | 4042.05 |
1476748800000 | 4083.75 |
1476835200000 | 4102.99 |
1476921600000 | 4083.34 |
1477008000000 | 4045.78 |
1477267200000 | 4077.8 |
1477353600000 | 4015.64 |
1477440000000 | 4068.63 |
1477526400000 | 4042.21 |
1477612800000 | 4062.15 |
1477872000000 | 4066.75 |
1477958400000 | 4095.18 |
1478044800000 | 4073.12 |
1478131200000 | 4050.25 |
1478217600000 | 4025.75 |
1478476800000 | 4085.76 |
1478563200000 | 4099.7 |
1478649600000 | 4045.61 |
1478736000000 | 4014.36 |
1478822400000 | 3958.7 |
1479081600000 | 3913.37 |
1479168000000 | 3894.29 |
1479254400000 | 3880.17 |
1479340800000 | 3817.86 |
1479427200000 | 3790.52 |
1479686400000 | 3808.38 |
1479772800000 | 3834.89 |
1479859200000 | 3796.97 |
1479945600000 | 3816.81 |
1480032000000 | 3855.61 |
1480291200000 | 3824.59 |
1480377600000 | 3848.33 |
1480464000000 | 3852.87 |
1480550400000 | 3826.85 |
1480636800000 | 3795.13 |
1480896000000 | 3823.03 |
1480982400000 | 3890.67 |
1481068800000 | 3971.67 |
1481155200000 | 3940.15 |
1481241600000 | 3899.5 |
1481500800000 | 3925.6 |
1481587200000 | 3976.34 |
1481673600000 | 3966.66 |
1481760000000 | 3908.94 |
1481846400000 | 3924.29 |
1482105600000 | 3961.06 |
1482192000000 | 3952.68 |
1482278400000 | 3979.21 |
1482364800000 | 3971.77 |
1482451200000 | 4004.24 |
1482710400000 | 4004.24 |
1482796800000 | 4036.74 |
1482883200000 | 4001.74 |
1482969600000 | 4047.66 |
1483056000000 | 4075.6 |
1483315200000 | 4125.74 |
1483401600000 | 4064.94 |
1483488000000 | 4097.78 |
1483574400000 | 4140.98 |
1483660800000 | 4127.38 |
1483920000000 | 4075.52 |
1484006400000 | 4036.4 |
1484092800000 | 3985.19 |
1484179200000 | 4021.21 |
1484265600000 | 4010.33 |
1484524800000 | 3998.66 |
1484611200000 | 4037.18 |
1484697600000 | 4041.69 |
1484784000000 | 4013.96 |
1484870400000 | 4031.57 |
1485129600000 | 4031.45 |
1485216000000 | 4052.15 |
1485302400000 | 4022.33 |
1485388800000 | 4055.8 |
1485475200000 | 4064.21 |
1485734400000 | 3862.52 |
1485820800000 | 3894.99 |
1485907200000 | 3851.18 |
1485993600000 | 3892.39 |
1486080000000 | 3890.24 |
1486339200000 | 3838.48 |
1486425600000 | 3821.58 |
1486512000000 | 3806.12 |
1486598400000 | 3739.69 |
1486684800000 | 3723.89 |
1486944000000 | 3759.98 |
1487030400000 | 3749.68 |
1487116800000 | 3795.31 |
1487203200000 | 3826.06 |
1487289600000 | 3813.57 |
1487548800000 | 3802.35 |
1487635200000 | 3817.69 |
1487721600000 | 3826.37 |
1487808000000 | 3828.55 |
1487894400000 | 3820.36 |
1488153600000 | 3861.65 |
1488240000000 | 3869.37 |
1488326400000 | 3875.47 |
1488412800000 | 3859.56 |
1488499200000 | 3845.76 |
1488758400000 | 3861.85 |
1488844800000 | 3849.35 |
1488931200000 | 3839.78 |
1489017600000 | 3863.53 |
1489104000000 | 3854.54 |
1489363200000 | 3868.42 |
1489449600000 | 3830.94 |
1489536000000 | 3825.74 |
1489622400000 | 3870.63 |
1489708800000 | 3906.48 |
1489968000000 | 3926.11 |
1490054400000 | 3936.39 |
1490140800000 | 3910.27 |
1490227200000 | 3934.56 |
1490313600000 | 4004.67 |
1490572800000 | 4016.69 |
1490659200000 | 4061.77 |
1490745600000 | 4025.56 |
1490832000000 | 4057.48 |
1490918400000 | 4061.17 |
1491177600000 | 4066.05 |
1491264000000 | 4088.64 |
1491350400000 | 4126.77 |
1491436800000 | 4131.31 |
1491523200000 | 4133.97 |
1491782400000 | 4072.77 |
1491868800000 | 4076.3 |
1491955200000 | 4102.32 |
1492041600000 | 4089.22 |
1492128000000 | 4089.22 |
1492387200000 | 4104.03 |
1492473600000 | 4083.8 |
1492560000000 | 4054.92 |
1492646400000 | 4082.92 |
1492732800000 | 4035.86 |
1492992000000 | 4181.2 |
1493078400000 | 4208.09 |
1493164800000 | 4260.47 |
1493251200000 | 4262.25 |
1493337600000 | 4253.44 |
1493596800000 | 4264.38 |
1493683200000 | 4393.27 |
1493769600000 | 4440.03 |
1493856000000 | 4515.16 |
1493942400000 | 4512.21 |
1494201600000 | 4522.95 |
1494288000000 | 4521.14 |
1494374400000 | 4491.62 |
1494460800000 | 4487.82 |
1494547200000 | 4547.83 |
1494806400000 | 4613.2 |
1494892800000 | 4615.12 |
1494979200000 | 4613.11 |
1495065600000 | 4544.61 |
1495152000000 | 4696.62 |
1495411200000 | 4735.93 |
1495497600000 | 4781.63 |
1495584000000 | 4780.46 |
1495670400000 | 4789.57 |
1495756800000 | 4759.46 |
1496016000000 | 4792.66 |
1496102400000 | 4879.55 |
1496188800000 | 4882.45 |
1496275200000 | 4917.47 |
1496361600000 | 4968.71 |
1496620800000 | 4945.74 |
1496707200000 | 5044.15 |
1496793600000 | 5005.27 |
1496880000000 | 4951.89 |
1496966400000 | 4926.69 |
1497225600000 | 4879.76 |
1497312000000 | 4930.58 |
1497398400000 | 5023.33 |
1497484800000 | 4938.9 |
1497571200000 | 4990.37 |
1497830400000 | 5009.5 |
1497916800000 | 4986.7 |
1498003200000 | 5002.88 |
1498089600000 | 4951.09 |
1498176000000 | 4919.95 |
1498435200000 | 4958.54 |
1498521600000 | 4947.68 |
1498608000000 | 4943.79 |
1498694400000 | 4960.33 |
1498780800000 | 4934.22 |
1499040000000 | 4938.14 |
1499126400000 | 4900.06 |
1499212800000 | 4886.79 |
1499299200000 | 4887.13 |
1499385600000 | 4858.98 |
1499644800000 | 4867.79 |
1499731200000 | 4857.83 |
1499817600000 | 4865.04 |
1499904000000 | 4905.17 |
1499990400000 | 4922.66 |
1500249600000 | 4959.77 |
1500336000000 | 4998.31 |
1500422400000 | 4980.24 |
1500508800000 | 5027.2 |
1500595200000 | 5050.56 |
1500854400000 | 4997.89 |
1500940800000 | 5020.55 |
1501027200000 | 5009.06 |
1501113600000 | 5002.7 |
1501200000000 | 4966.05 |
1501459200000 | 4980.46 |
1501545600000 | 4981.06 |
1501632000000 | 4986.37 |
1501718400000 | 4976.19 |
1501804800000 | 4971.62 |
1502064000000 | 4988.75 |
1502150400000 | 4981.93 |
1502236800000 | 4963.34 |
1502323200000 | 4937.21 |
1502409600000 | 4919.78 |
1502668800000 | 4971.43 |
1502755200000 | 4923.22 |
1502841600000 | 4909.12 |
1502928000000 | 4919.86 |
1503014400000 | 4883.07 |
1503273600000 | 4881.72 |
1503360000000 | 4883.24 |
1503446400000 | 4877.14 |
1503532800000 | 4877.71 |
1503619200000 | 4910.53 |
1503878400000 | 4906.08 |
1503964800000 | 4897.96 |
1504051200000 | 4857.95 |
1504137600000 | 4873.01 |
1504224000000 | 4905.65 |
1504483200000 | 4873.79 |
1504569600000 | 4870.01 |
1504656000000 | 4881.09 |
1504742400000 | 4885.74 |
1504828800000 | 4886.63 |
1505088000000 | 4923.75 |
1505174400000 | 4931.71 |
1505260800000 | 4916.22 |
1505347200000 | 4904.16 |
1505433600000 | 4966.14 |
1505692800000 | 5031.65 |
1505779200000 | 5044.04 |
1505865600000 | 5041.31 |
1505952000000 | 5001.81 |
1506038400000 | 5010.94 |
1506297600000 | 4977.33 |
1506384000000 | 4930.99 |
1506470400000 | 4938.32 |
1506556800000 | 5015.24 |
1506643200000 | 5101.48 |
1506902400000 | 5065.91 |
1506988800000 | 5155.37 |
1507075200000 | 5132.63 |
1507161600000 | 5157.26 |
1507248000000 | 5154.68 |
1507507200000 | 5173.96 |
1507593600000 | 5233.81 |
1507680000000 | 5264.99 |
1507766400000 | 5328.73 |
1507852800000 | 5282.23 |
1508112000000 | 5217.88 |
1508198400000 | 5179.65 |
1508284800000 | 5226.65 |
1508371200000 | 5249.22 |
1508457600000 | 5220.13 |
1508716800000 | 5213.67 |
1508803200000 | 5197.18 |
1508889600000 | 5194.56 |
1508976000000 | 5186.95 |
1509062400000 | 5158.77 |
1509321600000 | 5200.27 |
1509408000000 | 5231.08 |
1509494400000 | 4988.24 |
1509580800000 | 4963.45 |
1509667200000 | 4866.99 |
1509926400000 | 4743.65 |
1510012800000 | 4748.11 |
1510099200000 | 4750.71 |
1510185600000 | 4695.97 |
1510272000000 | 4671.84 |
1510531200000 | 4571.67 |
1510617600000 | 4598 |
1510704000000 | 4608.88 |
1510790400000 | 4626.12 |
1510876800000 | 4588.54 |
1511136000000 | 4602.93 |
1511222400000 | 4647.95 |
1511308800000 | 4690.24 |
1511395200000 | 4678.87 |
1511481600000 | 4643.83 |
1511740800000 | 4635.19 |
1511827200000 | 4684.02 |
1511913600000 | 4734.39 |
1512000000000 | 4786.66 |
1512086400000 | 4787.64 |
1512345600000 | 4790.18 |
1512432000000 | 4812.53 |
1512518400000 | 4822.57 |
1512604800000 | 4840.56 |
1512691200000 | 4814.05 |
1512950400000 | 4862.43 |
1513036800000 | 4839.87 |
1513123200000 | 4832.9 |
1513209600000 | 4800.81 |
1513296000000 | 4797.72 |
1513555200000 | 4886.14 |
1513641600000 | 4891.25 |
1513728000000 | 4932.41 |
1513814400000 | 4897.15 |
1513900800000 | 4846.27 |
1514160000000 | 4846.27 |
1514246400000 | 4858.97 |
1514332800000 | 4854.83 |
1514419200000 | 4844.23 |
1514505600000 | 4882.39 |
1514851200000 | 4978.45 |
1514937600000 | 5055.37 |
1515024000000 | 5108.62 |
1515110400000 | 5047.42 |
1515369600000 | 5064.52 |
1515456000000 | 5096.94 |
1515542400000 | 5106.64 |
1515628800000 | 5141.41 |
1515715200000 | 5052.84 |
1515974400000 | 5115.71 |
1516060800000 | 5120.76 |
1516147200000 | 5106.77 |
1516233600000 | 5115.96 |
1516320000000 | 5143.04 |
1516579200000 | 5136.77 |
1516665600000 | 5160.8 |
1516752000000 | 5180.51 |
1516838400000 | 5222.04 |
1516924800000 | 5196.99 |
1517184000000 | 5137.51 |
1517270400000 | 5105.04 |
1517356800000 | 5117.34 |
1517443200000 | 5093.52 |
1517529600000 | 5025.1 |
1517788800000 | 4932.97 |
1517875200000 | 4876.07 |
1517961600000 | 4905.69 |
1518048000000 | 4796.12 |
1518134400000 | 4757.44 |
1518393600000 | 4816.25 |
1518480000000 | 4811.27 |
1518566400000 | 4879.39 |
1518652800000 | 4928.28 |
1518739200000 | 4981.92 |
1518998400000 | 4937.48 |
1519084800000 | 4975.3 |
1519171200000 | 4986.77 |
1519257600000 | 5000.43 |
1519344000000 | 5036.33 |
1519603200000 | 5075.01 |
1519689600000 | 5010.58 |
1519776000000 | 4978.18 |
1519862400000 | 4913.26 |
1519948800000 | 4857.45 |
1520208000000 | 4867.55 |
1520294400000 | 4930.65 |
1520380800000 | 4928.66 |
1520467200000 | 4943.81 |
1520553600000 | 4955.8 |
1520812800000 | 4983.29 |
1520899200000 | 4934.96 |
1520985600000 | 4924.53 |
1521072000000 | 4935.08 |
1521158400000 | 4995.59 |
1521417600000 | 4962.19 |
1521504000000 | 4958.14 |
1521590400000 | 4966.25 |
1521676800000 | 4954.5 |
1521763200000 | 4975.36 |
1522022400000 | 4984.44 |
1522108800000 | 4994.28 |
1522195200000 | 4919.41 |
1522281600000 | 4935.97 |
1522368000000 | 4935.97 |
1522627200000 | 4940.39 |
1522713600000 | 4922.87 |
1522800000000 | 4945.01 |
1522886400000 | 4971.19 |
1522972800000 | 4991.78 |
1523232000000 | 5006.4 |
1523318400000 | 5065.45 |
1523404800000 | 5050.69 |
1523491200000 | 5061.55 |
1523577600000 | 5074.78 |
1523836800000 | 5055.01 |
1523923200000 | 5044.2 |
1524009600000 | 5086.41 |
1524096000000 | 5123.1 |
1524182400000 | 5101.43 |
1524441600000 | 5081.82 |
1524528000000 | 5128.02 |
1524614400000 | 5059.84 |
1524700800000 | 5017.85 |
1524787200000 | 5050.92 |
1525046400000 | 5068.98 |
1525132800000 | 5030.18 |
1525219200000 | 5024.88 |
1525305600000 | 5047.8 |
1525392000000 | 5022.39 |
1525651200000 | 5068.16 |
1525737600000 | 5041.99 |
1525824000000 | 5046.91 |
1525910400000 | 5058.96 |
1525996800000 | 5113.04 |
1526256000000 | 5171.66 |
1526342400000 | 5193.11 |
1526428800000 | 5323.42 |
1526515200000 | 5385.86 |
1526601600000 | 5335.16 |
1526860800000 | 5345.97 |
1526947200000 | 5448.64 |
1527033600000 | 5395.28 |
1527120000000 | 5392.18 |
1527206400000 | 5285.6 |
1527465600000 | 5281.06 |
1527552000000 | 5099.34 |
1527638400000 | 5227.72 |
1527724800000 | 5310.78 |
1527811200000 | 5308.38 |
1528070400000 | 5377.78 |
1528156800000 | 5380.06 |
1528243200000 | 5463.08 |
1528329600000 | 5532.58 |
1528416000000 | 5557.15 |
1528675200000 | 5541 |
1528761600000 | 5590.95 |
1528848000000 | 5629.05 |
1528934400000 | 5529 |
1529020800000 | 5430.83 |
1529280000000 | 5461.58 |
1529366400000 | 5428.53 |
1529452800000 | 5384.79 |
1529539200000 | 5327.71 |
1529625600000 | 5443.33 |
1529884800000 | 5454.73 |
1529971200000 | 5459.77 |
1530057600000 | 5499.44 |
1530144000000 | 5479.8 |
1530230400000 | 5500.1 |
1530489600000 | 5453.04 |
1530576000000 | 5448.21 |
1530662400000 | 5437.05 |
1530748800000 | 5509.82 |
1530835200000 | 5585.08 |
1531094400000 | 5621.64 |
1531180800000 | 5642.54 |
1531267200000 | 5613.99 |
1531353600000 | 5611.7 |
1531440000000 | 5595.52 |
1531699200000 | 5601.81 |
1531785600000 | 5588.08 |
1531872000000 | 5552.88 |
1531958400000 | 5537.82 |
1532044800000 | 5519.2 |
1532304000000 | 5494.69 |
1532390400000 | 5459.36 |
1532476800000 | 5469.92 |
1532563200000 | 5480.35 |
1532649600000 | 5494.58 |
1532908800000 | 5528.56 |
1532995200000 | 5460.79 |
1533081600000 | 5459.64 |
1533168000000 | 5392.11 |
1533254400000 | 5366.84 |
1533513600000 | 5396.56 |
1533600000000 | 5409.7 |
1533686400000 | 5421.17 |
1533772800000 | 5434.25 |
1533859200000 | 5350.6 |
1534118400000 | 5211.31 |
1534204800000 | 5165.02 |
1534291200000 | 5060.65 |
1534377600000 | 5162.95 |
1534464000000 | 5165.38 |
1534723200000 | 5183.11 |
1534809600000 | 5257.96 |
1534896000000 | 5289.21 |
1534982400000 | 5247.61 |
1535068800000 | 5253.92 |
1535328000000 | 5324.36 |
1535414400000 | 5359.49 |
1535500800000 | 5338.6 |
1535587200000 | 5280.2 |
1535673600000 | 5232.06 |
1535932800000 | 5186.78 |
1536019200000 | 5116.06 |
1536105600000 | 5099.48 |
1536192000000 | 5057.01 |
1536278400000 | 5024.06 |
1536537600000 | 5062.16 |
1536624000000 | 5069.84 |
1536710400000 | 5130.82 |
1536796800000 | 5153.91 |
1536883200000 | 5131.98 |
1537142400000 | 5189.81 |
1537228800000 | 5254.54 |
1537315200000 | 5217.46 |
1537401600000 | 5235.05 |
1537488000000 | 5206.12 |
1537747200000 | 5227.51 |
1537833600000 | 5249.07 |
1537920000000 | 5221.2 |
1538006400000 | 5223.33 |
1538092800000 | 5151.84 |
1538352000000 | 5137.96 |
1538438400000 | 5088.3 |
1538524800000 | 5080.5 |
1538611200000 | 5114.14 |
1538697600000 | 5104.67 |
1538956800000 | 5011.09 |
1539043200000 | 5036.97 |
1539129600000 | 4817.6 |
1539216000000 | 4792.78 |
1539302400000 | 4820.52 |
1539561600000 | 4790.03 |
1539648000000 | 4873.7 |
1539734400000 | 4809.58 |
1539820800000 | 4775.26 |
1539907200000 | 4733.94 |
1540166400000 | 4715.06 |
1540252800000 | 4598.03 |
1540339200000 | 4559.45 |
1540425600000 | 4684 |
1540512000000 | 4657.95 |
1540771200000 | 4694.93 |
1540857600000 | 4724.94 |
1540944000000 | 4753.78 |
1541030400000 | 4754.14 |
1541116800000 | 4695.26 |
1541376000000 | 4683 |
1541462400000 | 4665.04 |
1541548800000 | 4751.2 |
1541635200000 | 4754.94 |
1541721600000 | 4694.08 |
1541980800000 | 4586.23 |
1542067200000 | 4583.29 |
1542153600000 | 4579.87 |
1542240000000 | 4526.32 |
1542326400000 | 4569.95 |
1542585600000 | 4584.54 |
1542672000000 | 4497.59 |
1542758400000 | 4492.27 |
1542844800000 | 4473.82 |
1542931200000 | 4427.97 |
1543190400000 | 4477.39 |
1543276800000 | 4424.49 |
1543363200000 | 4445.69 |
1543449600000 | 4521.56 |
1543536000000 | 4479.35 |
1543795200000 | 4542.17 |
1543881600000 | 4502.11 |
1543968000000 | 4451.05 |
1544054400000 | 4361.25 |
1544140800000 | 4355.85 |
1544400000000 | 4250.37 |
1544486400000 | 4222.74 |
1544572800000 | 4316.04 |
1544659200000 | 4284.99 |
1544745600000 | 4238.66 |
1545004800000 | 4215.05 |
1545091200000 | 4215.5 |
1545177600000 | 4272.66 |
1545264000000 | 4191.29 |
1545350400000 | 4149.08 |
1545609600000 | 4113.48 |
1545696000000 | 4113.48 |
1545782400000 | 4111.31 |
1545868800000 | 4113.6 |
1545955200000 | 4153.7 |
1546214400000 | 4242.51 |
1546387200000 | 4243.36 |
1546473600000 | 4238.56 |
1546560000000 | 4381.61 |
1546819200000 | 4481.81 |
1546905600000 | 4490.94 |
1546992000000 | 4521.86 |
1547078400000 | 4522.39 |
1547164800000 | 4530.99 |
1547424000000 | 4517.74 |
1547510400000 | 4533.45 |
1547596800000 | 4544.19 |
1547683200000 | 4564.2 |
1547769600000 | 4620.93 |
1548028800000 | 4632.94 |
1548115200000 | 4616.95 |
1548201600000 | 4653.44 |
1548288000000 | 4668.9 |
1548374400000 | 4745.99 |
1548633600000 | 4697.52 |
1548720000000 | 4728.58 |
1548806400000 | 4752.41 |
1548892800000 | 4804.4 |
1548979200000 | 4765.18 |
1549238400000 | 4727.8 |
1549324800000 | 4752.34 |
1549411200000 | 4791.37 |
1549497600000 | 4731.35 |
1549584000000 | 4718.89 |
1549843200000 | 4709.86 |
1549929600000 | 4770.56 |
1550016000000 | 4738.52 |
1550102400000 | 4678.11 |
1550188800000 | 4699.6 |
1550448000000 | 4728.84 |
1550534400000 | 4715.35 |
1550620800000 | 4752.75 |
1550707200000 | 4676.28 |
1550793600000 | 4636.37 |
1551052800000 | 4642.49 |
1551139200000 | 4664.91 |
1551225600000 | 4693.85 |
1551312000000 | 4705.47 |
1551398400000 | 4772.92 |
1551657600000 | 4819.9 |
1551744000000 | 4826.9 |
1551830400000 | 4860.28 |
1551916800000 | 4750.7 |
1552003200000 | 4705.57 |
1552262400000 | 4727.78 |
1552348800000 | 4718.5 |
1552435200000 | 4748.25 |
1552521600000 | 4843.66 |
1552608000000 | 4796.85 |
1552867200000 | 4792.31 |
1552953600000 | 4794.18 |
1553040000000 | 4777.43 |
1553126400000 | 4750.65 |
1553212800000 | 4611.04 |
1553472000000 | 4599.31 |
1553558400000 | 4535.08 |
1553644800000 | 4517.85 |
1553731200000 | 4517.87 |
1553817600000 | 4533.97 |
1554076800000 | 4561.3 |
1554163200000 | 4578.7 |
1554249600000 | 4648.86 |
1554336000000 | 4601.43 |
1554422400000 | 4598.23 |
1554681600000 | 4617.98 |
1554768000000 | 4588.33 |
1554854400000 | 4602.07 |
1554940800000 | 4625.67 |
1555027200000 | 4666.8 |
1555286400000 | 4701.05 |
1555372800000 | 4713.1 |
1555459200000 | 4666.87 |
1555545600000 | 4659.77 |
1555632000000 | 4659.77 |
1555891200000 | 4664.53 |
1555977600000 | 4652.83 |
1556064000000 | 4624.74 |
1556150400000 | 4606.17 |
1556236800000 | 4652.45 |
1556496000000 | 4622.96 |
1556582400000 | 4610.07 |
1556668800000 | 4623.85 |
1556755200000 | 4576.28 |
1556841600000 | 4576.53 |
1557100800000 | 4529.58 |
1557187200000 | 4466.57 |
1557273600000 | 4428.89 |
1557360000000 | 4389.44 |
1557446400000 | 4397.6 |
1557705600000 | 4333.51 |
1557792000000 | 4338.86 |
1557878400000 | 4351.39 |
1557964800000 | 4363.78 |
1558051200000 | 4360.55 |
1558310400000 | 4311.65 |
1558396800000 | 4373.11 |
1558483200000 | 4404.48 |
1558569600000 | 4356.92 |
1558656000000 | 4386.61 |
1558915200000 | 4390.48 |
1559001600000 | 4379.87 |
1559088000000 | 4302.17 |
1559174400000 | 4291.01 |
1559260800000 | 4330.02 |
1559520000000 | 4296.98 |
1559606400000 | 4327.46 |
1559692800000 | 4321.62 |
1559779200000 | 4310.17 |
1559865600000 | 4337.93 |
1560124800000 | 4383.56 |
1560211200000 | 4406.54 |
1560297600000 | 4399.25 |
1560384000000 | 4418.93 |
1560470400000 | 4334.62 |
1560729600000 | 4262.27 |
1560816000000 | 4281.22 |
1560902400000 | 4281.09 |
1560988800000 | 4300.09 |
1561075200000 | 4377.56 |
1561334400000 | 4387.82 |
1561420800000 | 4374.84 |
1561507200000 | 4404.61 |
1561593600000 | 4400.58 |
1561680000000 | 4438.5 |
1561939200000 | 4453.11 |
1562025600000 | 4433.23 |
1562112000000 | 4451.67 |
1562198400000 | 4465.13 |
1562284800000 | 4417.4 |
1562544000000 | 4404.7 |
1562630400000 | 4371.53 |
1562716800000 | 4388.22 |
1562803200000 | 4364.7 |
1562889600000 | 4403.4 |
1563148800000 | 4419.67 |
1563235200000 | 4408.01 |
1563321600000 | 4385.56 |
1563408000000 | 4362.81 |
1563494400000 | 4356.97 |
1563753600000 | 4359.84 |
1563840000000 | 4366.45 |
1563926400000 | 4362.26 |
1564012800000 | 4345.06 |
1564099200000 | 4322 |
1564358400000 | 4339.25 |
1564444800000 | 4278.59 |
1564531200000 | 4247.22 |
1564617600000 | 4186.65 |
1564704000000 | 4157.59 |
1564963200000 | 4178.83 |
1565049600000 | 4156.61 |
1565136000000 | 4144.85 |
1565222400000 | 4217.32 |
1565308800000 | 4171.96 |
1565568000000 | 4127.53 |
1565654400000 | 4176.65 |
1565740800000 | 4116.75 |
1565827200000 | 4097.05 |
1565913600000 | 4139.9 |
1566172800000 | 4179.27 |
1566259200000 | 4157.22 |
1566345600000 | 4190.58 |
1566432000000 | 4197 |
1566518400000 | 4167.13 |
1566777600000 | 4169.42 |
1566864000000 | 4234.8 |
1566950400000 | 4187.15 |
1567036800000 | 4189.44 |
1567123200000 | 4205.37 |
1567382400000 | 4186.39 |
1567468800000 | 4155.31 |
1567555200000 | 4209.17 |
1567641600000 | 4245.07 |
1567728000000 | 4244.49 |
1567987200000 | 4288.54 |
1568073600000 | 4330.99 |
1568160000000 | 4359.48 |
1568246400000 | 4392.69 |
1568332800000 | 4450.45 |
1568592000000 | 4431.97 |
1568678400000 | 4413.43 |
1568764800000 | 4372.57 |
1568851200000 | 4406.47 |
1568937600000 | 4368.51 |
1569196800000 | 4336.38 |
1569283200000 | 4300.49 |
1569369600000 | 4234.06 |
1569456000000 | 4243.51 |
1569542400000 | 4262 |
1569801600000 | 4284.01 |
1569888000000 | 4256.01 |
1569974400000 | 4234.69 |
1570060800000 | 4235.46 |
1570147200000 | 4252.9 |
1570406400000 | 4212.01 |
1570492800000 | 4189.99 |
1570579200000 | 4206.51 |
1570665600000 | 4265.61 |
1570752000000 | 4330.31 |
1571011200000 | 4301 |
1571097600000 | 4305.87 |
1571184000000 | 4330.89 |
1571270400000 | 4390.55 |
1571356800000 | 4391.13 |
1571616000000 | 4464.9 |
1571702400000 | 4441.09 |
1571788800000 | 4477.61 |
1571875200000 | 4485.4 |
1571961600000 | 4480.23 |
1572220800000 | 4500.49 |
1572307200000 | 4487.46 |
1572393600000 | 4524.52 |
1572480000000 | 4551.95 |
1572566400000 | 4567.68 |
1572825600000 | 4667.66 |
1572912000000 | 4689.41 |
1572998400000 | 4670.32 |
1573084800000 | 4725.94 |
1573171200000 | 4772.98 |
1573430400000 | 4767.2 |
1573516800000 | 4782.88 |
1573603200000 | 4812.39 |
1573689600000 | 4802.05 |
1573776000000 | 4832.13 |
1574035200000 | 4812.27 |
1574121600000 | 4840.98 |
1574208000000 | 4817.18 |
1574294400000 | 4775.84 |
1574380800000 | 4766.19 |
1574640000000 | 4764 |
1574726400000 | 4762.52 |
1574812800000 | 4758.11 |
1574899200000 | 4756.88 |
1574985600000 | 4766.62 |
1575244800000 | 4745.29 |
1575331200000 | 4708.2 |
1575417600000 | 4781.72 |
1575504000000 | 4809.32 |
1575590400000 | 4829.01 |
1575849600000 | 4842.39 |
1575936000000 | 4865.84 |
1576022400000 | 4845.35 |
1576108800000 | 4881.88 |
1576195200000 | 4884.3 |
1576454400000 | 4886.9 |
1576540800000 | 4885.77 |
1576627200000 | 4883.63 |
1576713600000 | 4868.38 |
1576800000000 | 4835.66 |
1577059200000 | 4821.6 |
1577145600000 | 4825.5 |
1577232000000 | 4825.5 |
1577318400000 | 4829.2 |
1577404800000 | 4881.58 |
1577664000000 | 4877.07 |
1577750400000 | 4879.73 |
1577923200000 | 4911.05 |
1578009600000 | 4869.34 |
1578268800000 | 4864.82 |
1578355200000 | 4875.89 |
1578441600000 | 4843.89 |
1578528000000 | 4875.66 |
1578614400000 | 4882.26 |
1578873600000 | 4886.1 |
1578960000000 | 4919.62 |
1579046400000 | 4901.9 |
1579132800000 | 4920.45 |
1579219200000 | 4917.57 |
1579478400000 | 4906.84 |
1579564800000 | 4890.59 |
1579651200000 | 4862.44 |
1579737600000 | 4761.48 |
1579824000000 | 4792.58 |
1580083200000 | 4655.12 |
1580169600000 | 4698.24 |
1580256000000 | 4696.94 |
1580342400000 | 4662.12 |
1580428800000 | 4644.68 |
1580688000000 | 4619.07 |
1580774400000 | 4634.79 |
1580860800000 | 4631.66 |
1580947200000 | 4608.34 |
1581033600000 | 4582.88 |
1581292800000 | 4561.22 |
1581379200000 | 4605.15 |
1581465600000 | 4562.96 |
1581552000000 | 4522.71 |
1581638400000 | 4508.92 |
1581897600000 | 4553.19 |
1581984000000 | 4511.12 |
1582070400000 | 4499.53 |
1582156800000 | 4529.21 |
1582243200000 | 4538.69 |
1582502400000 | 4401.02 |
1582588800000 | 4301 |
1582675200000 | 4286.71 |
1582761600000 | 4211.86 |
1582848000000 | 4071.43 |
1583107200000 | 4208.03 |
1583193600000 | 4263.16 |
1583280000000 | 4286.04 |
1583366400000 | 4220.88 |
1583452800000 | 4142.3 |
1583712000000 | 3887.63 |
1583798400000 | 3867.71 |
1583884800000 | 3791.66 |
1583971200000 | 3375.57 |
1584057600000 | 3354.33 |
1584316800000 | 3159.49 |
1584403200000 | 3162.63 |
1584489600000 | 2985.39 |
1584576000000 | 2967.83 |
1584662400000 | 3014.11 |
1584921600000 | 2972.72 |
1585008000000 | 3129.43 |
1585094400000 | 3273.68 |
1585180800000 | 3444.61 |
1585267200000 | 3374.75 |
1585526400000 | 3439.72 |
1585612800000 | 3475.13 |
1585699200000 | 3443.95 |
1585785600000 | 3491.23 |
1585872000000 | 3414.98 |
1586131200000 | 3524.34 |
1586217600000 | 3619.17 |
1586304000000 | 3632.8 |
1586390400000 | 3763.27 |
1586476800000 | 3763.27 |
1586736000000 | 3750.2 |
1586822400000 | 3808.46 |
1586908800000 | 3706.29 |
1586995200000 | 3701.31 |
1587081600000 | 3767.22 |
1587340800000 | 3724.22 |
1587427200000 | 3648.2 |
1587513600000 | 3660.68 |
1587600000000 | 3714.84 |
1587686400000 | 3672.86 |
1587945600000 | 3719.12 |
1588032000000 | 3780.69 |
1588118400000 | 3887.51 |
1588204800000 | 3852.95 |
1588291200000 | 3872.48 |
1588550400000 | 3756.82 |
1588636800000 | 3731.61 |
1588723200000 | 3712.99 |
1588809600000 | 3702.57 |
1588896000000 | 3742.76 |
1589155200000 | 3694.68 |
1589241600000 | 3663.48 |
1589328000000 | 3627.98 |
1589414400000 | 3560.91 |
1589500800000 | 3601.74 |
1589760000000 | 3775.69 |
1589846400000 | 3822.73 |
1589932800000 | 3844.65 |
1590019200000 | 3855.85 |
1590105600000 | 3837.31 |
1590364800000 | 3881.98 |
1590451200000 | 3905.06 |
1590537600000 | 3863.13 |
1590624000000 | 3903.37 |
1590710400000 | 3849.57 |
1590969600000 | 3933.36 |
1591056000000 | 4037.88 |
1591142400000 | 4140.92 |
1591228800000 | 4182.55 |
1591315200000 | 4156.08 |
1591574400000 | 4145.09 |
1591660800000 | 4071.62 |
1591747200000 | 4046.13 |
1591833600000 | 3948.91 |
1591920000000 | 3949.86 |
1592179200000 | 3963.05 |
1592265600000 | 4048.07 |
1592352000000 | 4056.59 |
1592438400000 | 4062.53 |
1592524800000 | 4057.84 |
1592784000000 | 4028.4 |
1592870400000 | 4041.43 |
1592956800000 | 3990.97 |
1593043200000 | 3934.71 |
1593129600000 | 3944.88 |
1593388800000 | 3990.33 |
1593475200000 | 3984.37 |
1593561600000 | 3995.95 |
1593648000000 | 4027.44 |
1593734400000 | 4031.23 |
1593993600000 | 4083.91 |
1594080000000 | 4067 |
1594166400000 | 4108.87 |
1594252800000 | 4067.26 |
1594339200000 | 4099.39 |
1594598400000 | 4128.51 |
1594684800000 | 4123.16 |
1594771200000 | 4122.11 |
1594857600000 | 4156.27 |
1594944000000 | 4155.41 |
1595203200000 | 4194.84 |
1595289600000 | 4231.71 |
1595376000000 | 4249.35 |
1595462400000 | 4227.54 |
1595548800000 | 4198.7 |
1595808000000 | 4258.88 |
1595894400000 | 4252.67 |
1595980800000 | 4259.68 |
1596067200000 | 4196.02 |
1596153600000 | 4221.5 |
1596412800000 | 4237.78 |
1596499200000 | 4300.18 |
1596585600000 | 4396.01 |
1596672000000 | 4349.93 |
1596758400000 | 4355.63 |
1597017600000 | 4428.69 |
1597104000000 | 4450.44 |
1597190400000 | 4514.85 |
1597276800000 | 4558.48 |
1597363200000 | 4547.82 |
1597622400000 | 4548.47 |
1597708800000 | 4541.1 |
1597795200000 | 4539.39 |
1597881600000 | 4426.82 |
1597968000000 | 4417.04 |
1598227200000 | 4461.04 |
1598313600000 | 4425.38 |
1598400000000 | 4408.65 |
1598486400000 | 4438.28 |
1598572800000 | 4412.06 |
1598832000000 | 4419.37 |
1598918400000 | 4437.03 |
1599004800000 | 4440.89 |
1599091200000 | 4422.5 |
1599177600000 | 4358.21 |
1599436800000 | 4386.79 |
1599523200000 | 4394.09 |
1599609600000 | 4458.03 |
1599696000000 | 4410.08 |
1599782400000 | 4361.29 |
1600041600000 | 4364.34 |
1600128000000 | 4342.47 |
1600214400000 | 4350.83 |
1600300800000 | 4374.67 |
1600387200000 | 4385.27 |
1600646400000 | 4250.88 |
1600732800000 | 4197.97 |
1600819200000 | 4152.38 |
1600905600000 | 4121.88 |
1600992000000 | 4077.13 |
1601251200000 | 4177.49 |
1601337600000 | 4149.82 |
1601424000000 | 4183.91 |
1601510400000 | 4201.41 |
1601596800000 | 4167.83 |
1601856000000 | 4225.31 |
1601942400000 | 4278.26 |
1602028800000 | 4236.53 |
1602115200000 | 4222.89 |
1602201600000 | 4205.86 |
1602460800000 | 4216.32 |
1602547200000 | 4184.72 |
1602633600000 | 4170.98 |
1602720000000 | 4073.73 |
1602806400000 | 4090.65 |
1603065600000 | 4114.92 |
1603152000000 | 4056.34 |
1603238400000 | 4042.36 |
1603324800000 | 4014.71 |
1603411200000 | 4013.62 |
1603670400000 | 3920.53 |
1603756800000 | 3859.66 |
1603843200000 | 3776.5 |
1603929600000 | 3671.6 |
1604016000000 | 3752.48 |
1604275200000 | 3848.69 |
1604361600000 | 3888.33 |
1604448000000 | 3896.7 |
1604534400000 | 3926.22 |
1604620800000 | 3910.61 |
1604880000000 | 4048.78 |
1604966400000 | 4082.86 |
1605052800000 | 4124.8 |
1605139200000 | 4212.91 |
1605225600000 | 4188.8 |
1605484800000 | 4263.18 |
1605571200000 | 4218.99 |
1605657600000 | 4239.66 |
1605744000000 | 4158.31 |
1605830400000 | 4248.81 |
1606089600000 | 4228.8 |
1606176000000 | 4386.61 |
1606262400000 | 4480.79 |
1606348800000 | 4471.62 |
1606435200000 | 4531.22 |
1606694400000 | 4486.82 |
1606780800000 | 4576.72 |
1606867200000 | 4612.32 |
1606953600000 | 4639.95 |
1607040000000 | 4691.13 |
1607299200000 | 4689.55 |
1607385600000 | 4732.87 |
1607472000000 | 4763.37 |
1607558400000 | 4796.77 |
1607644800000 | 4735.95 |
1607904000000 | 4790.66 |
1607990400000 | 4803.17 |
1608076800000 | 4828.48 |
1608163200000 | 4844.05 |
1608249600000 | 4749.17 |
1608508800000 | 4637.8 |
1608595200000 | 4630.61 |
1608681600000 | 4665.95 |
1608768000000 | 4663.17 |
1608854400000 | 4663.17 |
1609113600000 | 4743.68 |
1609200000000 | 4785.37 |
1609286400000 | 4790.02 |
1609372800000 | 4773.66 |
1609718400000 | 4807.42 |
1609804800000 | 4828.79 |
1609891200000 | 4916.52 |
1609977600000 | 4925.24 |
1610064000000 | 4885.41 |
1610323200000 | 4778.16 |
1610409600000 | 4824.41 |
1610496000000 | 4802.21 |
1610582400000 | 4845.92 |
1610668800000 | 4793.71 |
1610928000000 | 4824.05 |
1611014400000 | 4881.57 |
1611100800000 | 4830.21 |
1611187200000 | 4812.91 |
1611273600000 | 4811.85 |
1611532800000 | 4704.53 |
1611619200000 | 4725.23 |
1611705600000 | 4636.86 |
1611792000000 | 4697.1 |
1611878400000 | 4663.65 |
1612137600000 | 4642.5 |
1612224000000 | 4609.06 |
1612310400000 | 4576.31 |
1612396800000 | 4574.81 |
1612483200000 | 4645.5 |
1612742400000 | 4692.87 |
1612828800000 | 4735.25 |
1612915200000 | 4748.28 |
1613001600000 | 4731.08 |
1613088000000 | 4703.7 |
1613347200000 | 4799.69 |
1613433600000 | 4834.59 |
1613520000000 | 4781.86 |
1613606400000 | 4756.86 |
1613692800000 | 4957.34 |
1613952000000 | 4968.73 |
1614038400000 | 4953.71 |
1614124800000 | 4949.12 |
1614211200000 | 5016.26 |
1614297600000 | 4931.15 |
1614556800000 | 4975.86 |
1614643200000 | 4930.34 |
1614729600000 | 4944.77 |
1614816000000 | 4902.29 |
1614902400000 | 4847.49 |
1615161600000 | 4832.94 |
1615248000000 | 4873.87 |
1615334400000 | 4875.82 |
1615420800000 | 4988.55 |
1615507200000 | 4982.28 |
1615766400000 | 5006.02 |
1615852800000 | 4990.02 |
1615939200000 | 4941.19 |
1616025600000 | 5014.58 |
1616112000000 | 5155.98 |
1616371200000 | 5181.27 |
1616457600000 | 5160.61 |
1616544000000 | 5109.97 |
1616630400000 | 5062.22 |
1616716800000 | 5102.66 |
1616976000000 | 5094.52 |
1617062400000 | 5173.17 |
1617148800000 | 5180.67 |
1617235200000 | 5219.2 |
1617321600000 | 5219.2 |
1617580800000 | 5236.07 |
1617667200000 | 5275.04 |
1617753600000 | 5319.22 |
1617840000000 | 5348.08 |
1617926400000 | 5341.01 |
1618185600000 | 5323.9 |
1618272000000 | 5322.83 |
1618358400000 | 5323.84 |
1618444800000 | 5289.71 |
1618531200000 | 5336.47 |
1618790400000 | 5389.34 |
1618876800000 | 5364.43 |
1618963200000 | 5373.99 |
1619049600000 | 5380.57 |
1619136000000 | 5423.48 |
1619395200000 | 5479.07 |
1619481600000 | 5450 |
1619568000000 | 5470.64 |
1619654400000 | 5524.55 |
1619740800000 | 5440.87 |
1620000000000 | 5537.35 |
1620086400000 | 5506.9 |
1620172800000 | 5522.48 |
1620259200000 | 5553.46 |
1620345600000 | 5759.56 |
1620604800000 | 5798.41 |
1620691200000 | 5680.52 |
1620777600000 | 5617.06 |
1620864000000 | 5625.94 |
1620950400000 | 5706.07 |
1621209600000 | 5742.94 |
1621296000000 | 5813.88 |
1621382400000 | 5746.98 |
1621468800000 | 5836.79 |
1621555200000 | 5779.72 |
1621814400000 | 5750.99 |
1621900800000 | 5728.19 |
1621987200000 | 5738.96 |
1622073600000 | 5754.02 |
1622160000000 | 5725.31 |
1622419200000 | 5700.48 |
1622505600000 | 5742.79 |
1622592000000 | 5713.89 |
1622678400000 | 5653.09 |
1622764800000 | 5712.03 |
1623024000000 | 5716.67 |
1623110400000 | 5689.99 |
1623196800000 | 5684.01 |
1623283200000 | 5689.94 |
1623369600000 | 5740.48 |
1623628800000 | 5771.1 |
1623715200000 | 5814.72 |
1623801600000 | 5832.74 |
1623888000000 | 5670.49 |
1623974400000 | 5535.45 |
1624233600000 | 5645.93 |
1624320000000 | 5625.95 |
1624406400000 | 5665.08 |
1624492800000 | 5714.44 |
1624579200000 | 5733.11 |
1624838400000 | 5740.01 |
1624924800000 | 5704.17 |
1625011200000 | 5658.71 |
1625097600000 | 5715.15 |
1625184000000 | 5762.77 |
1625443200000 | 5807.72 |
1625529600000 | 5740.64 |
1625616000000 | 5741.42 |
1625702400000 | 5757.21 |
1625788800000 | 5790.78 |
1626048000000 | 5820.54 |
1626134400000 | 5777.63 |
1626220800000 | 5772.04 |
1626307200000 | 5724.03 |
1626393600000 | 5534.79 |
1626652800000 | 5373.96 |
1626739200000 | 5388.07 |
1626825600000 | 5445.39 |
1626912000000 | 5474.92 |
1626998400000 | 5558.31 |
1627257600000 | 5616.91 |
1627344000000 | 5587.58 |
1627430400000 | 5656.23 |
1627516800000 | 5717.79 |
1627603200000 | 5620.13 |
1627862400000 | 5629.25 |
1627948800000 | 5665.32 |
1628035200000 | 5683.59 |
1628121600000 | 5716.97 |
1628208000000 | 5740.27 |
1628467200000 | 5718.85 |
1628553600000 | 5667.84 |
1628640000000 | 5694.11 |
1628726400000 | 5776.2 |
1628812800000 | 5817.41 |
1629072000000 | 5807.96 |
1629158400000 | 5783.89 |
1629244800000 | 5811.24 |
1629331200000 | 5794.46 |
1629417600000 | 5817.21 |
1629676800000 | 5910.33 |
1629763200000 | 5959 |
1629849600000 | 5918.54 |
1629936000000 | 5903.48 |
1630022400000 | 5938.15 |
1630281600000 | 5963.17 |
1630368000000 | 6035.12 |
1630454400000 | 6092.11 |
1630540800000 | 6137.39 |
1630627200000 | 6131.6 |
1630886400000 | 6123.86 |
1630972800000 | 6067.69 |
1631059200000 | 5986.7 |
1631145600000 | 5997.7 |
1631232000000 | 5974.47 |
1631491200000 | 6053.84 |
1631577600000 | 6046.38 |
1631664000000 | 6051.85 |
1631750400000 | 6013.75 |
1631836800000 | 5973.62 |
1632096000000 | 5884.35 |
1632182400000 | 5926.99 |
1632268800000 | 6024.49 |
1632355200000 | 6087.57 |
1632441600000 | 6065.97 |
1632700800000 | 6059.33 |
1632787200000 | 5962 |
1632873600000 | 5966.43 |
1632960000000 | 5951.79 |
1633046400000 | 5941.17 |
1633305600000 | 5992.27 |
1633392000000 | 6006.19 |
1633478400000 | 5907.48 |
1633564800000 | 5929.09 |
1633651200000 | 5958.1 |
1633910400000 | 5990.27 |
1633996800000 | 6006.28 |
1634083200000 | 6031.22 |
1634169600000 | 6074.78 |
1634256000000 | 6150.31 |
1634515200000 | 6148.9 |
1634601600000 | 6189.66 |
1634688000000 | 6247.48 |
1634774400000 | 6183.64 |
1634860800000 | 6213.07 |
1635120000000 | 6134.44 |
1635206400000 | 6084.41 |
1635292800000 | 6072.51 |
1635379200000 | 6116.59 |
1635465600000 | 6062.68 |
1635724800000 | 6168.57 |
1635811200000 | 6111.02 |
1635897600000 | 6070.22 |
1635984000000 | 6065.33 |
1636070400000 | 5942.06 |
1636329600000 | 5951.97 |
1636416000000 | 5990.08 |
1636502400000 | 5948.9 |
1636588800000 | 5947.15 |
1636675200000 | 6024.02 |
1636934400000 | 6021.26 |
1637020800000 | 5916.28 |
1637107200000 | 5909.22 |
1637193600000 | 5849.69 |
1637280000000 | 5745.73 |
1637539200000 | 5755.5 |
1637625600000 | 5700.35 |
1637712000000 | 5667.03 |
1637798400000 | 5654.43 |
1637884800000 | 5571.85 |
1638144000000 | 5589.95 |
1638230400000 | 5557.68 |
1638316800000 | 5642.12 |
1638403200000 | 5617.42 |
1638489600000 | 5598.2 |
1638748800000 | 5668.57 |
1638835200000 | 5701.45 |
1638921600000 | 5704.09 |
1639008000000 | 5697.42 |
1639094400000 | 5696.73 |
1639353600000 | 5686.44 |
1639440000000 | 5666.21 |
1639526400000 | 5625.15 |
1639612800000 | 5644.2 |
1639699200000 | 5625.55 |
1639958400000 | 5614.24 |
1640044800000 | 5626.34 |
1640131200000 | 5675.4 |
1640217600000 | 5714.51 |
1640304000000 | 5744.72 |
1640563200000 | 5809.37 |
1640649600000 | 5850.02 |
1640736000000 | 5900.04 |
1640822400000 | 5862.09 |
1640908800000 | 5894.22 |
1641168000000 | 5927.38 |
1641254400000 | 5914.42 |
1641340800000 | 5930.91 |
1641427200000 | 5862.93 |
1641513600000 | 5887.24 |
1641772800000 | 5811.19 |
1641859200000 | 5866.47 |
1641945600000 | 5920.45 |
1642032000000 | 5954.93 |
1642118400000 | 5890.74 |
1642377600000 | 5877.95 |
1642464000000 | 5835.23 |
1642550400000 | 5847.25 |
1642636800000 | 5876.41 |
1642723200000 | 5834.53 |
1642982400000 | 5695.39 |
1643068800000 | 5653.01 |
1643155200000 | 5743.34 |
1643241600000 | 5707.21 |
1643328000000 | 5683.35 |
1643587200000 | 5775.28 |
1643673600000 | 5829.83 |
1643760000000 | 5865.12 |
1643846400000 | 5899.61 |
1643932800000 | 5881.87 |
1644192000000 | 5855.29 |
1644278400000 | 5954.11 |
1644364800000 | 6036.79 |
1644451200000 | 6043.02 |
1644537600000 | 5982.23 |
1644796800000 | 5827.85 |
1644883200000 | 5966.88 |
1644969600000 | 5970.32 |
1645056000000 | 5941.3 |
1645142400000 | 5922.78 |
1645401600000 | 5778.49 |
1645488000000 | 5752.59 |
1645574400000 | 5733.5 |
1645660800000 | 5437.07 |
1645747200000 | 5633.24 |
1646006400000 | 5675.53 |
1646092800000 | 5569.31 |
1646179200000 | 5556.69 |
1646265600000 | 5550.67 |
1646352000000 | 5363.03 |
1646611200000 | 5283.86 |
1646697600000 | 5348.02 |
1646784000000 | 5587.7 |
1646870400000 | 5565.35 |
1646956800000 | 5672.28 |
1647216000000 | 5697.45 |
1647302400000 | 5709.2 |
1647388800000 | 5785.07 |
1647475200000 | 5941.56 |
1647561600000 | 5800.26 |
1647820800000 | 5780.78 |
1647907200000 | 5880.57 |
1647993600000 | 5844.19 |
1648080000000 | 5893.22 |
1648166400000 | 5938.86 |
1648425600000 | 5964.47 |
1648512000000 | 6043.54 |
1648598400000 | 6109.94 |
1648684800000 | 6134.92 |
1648771200000 | 6029.15 |
1649030400000 | 6012.22 |
1649116800000 | 6056.25 |
1649203200000 | 6045.59 |
1649289600000 | 6071.03 |
1649376000000 | 6101.51 |
1649635200000 | 6141.65 |
1649721600000 | 6128.06 |
1649808000000 | 6115.01 |
1649894400000 | 6113.69 |
1649980800000 | 6113.69 |
1650240000000 | 6123.34 |
1650326400000 | 6092.17 |
1650412800000 | 6125.08 |
1650499200000 | 6066.76 |
1650585600000 | 5981.01 |
1650844800000 | 5860.06 |
1650931200000 | 5799.19 |
1651017600000 | 5756.97 |
1651104000000 | 5811.74 |
1651190400000 | 5842 |
1651449600000 | 5842.94 |
1651536000000 | 5849.3 |
1651622400000 | 5865.33 |
1651708800000 | 5884.87 |
1651795200000 | 5892.16 |
1652054400000 | 5778.86 |
1652140800000 | 5812.37 |
1652227200000 | 5810.1 |
1652313600000 | 5666.9 |
1652400000000 | 5689.3 |
1652659200000 | 5764.71 |
1652745600000 | 5943.58 |
1652832000000 | 5904.58 |
1652918400000 | 5984.08 |
1653004800000 | 5992.33 |
1653264000000 | 6212.27 |
1653350400000 | 6290.46 |
1653436800000 | 6309.21 |
1653523200000 | 6429.05 |
1653609600000 | 6367.52 |
1653868800000 | 6434.77 |
1653955200000 | 6394.11 |
1654041600000 | 6358 |
1654128000000 | 6360.73 |
1654214400000 | 6391.48 |
1654473600000 | 6416.21 |
1654560000000 | 6488.72 |
1654646400000 | 6489.67 |
1654732800000 | 6413.03 |
1654819200000 | 6140.98 |
1655078400000 | 5998.72 |
1655164800000 | 5965.13 |
1655251200000 | 5963.6 |
1655337600000 | 5956.65 |
1655424000000 | 5984.89 |
1655683200000 | 6093.04 |
1655769600000 | 6078.03 |
1655856000000 | 6080.62 |
1655942400000 | 6030.56 |
1656028800000 | 6140.36 |
1656288000000 | 6224.7 |
1656374400000 | 6287.39 |
1656460800000 | 6233.58 |
1656547200000 | 6178.76 |
1656633600000 | 6096.23 |
1656892800000 | 6151.24 |
1656979200000 | 5858.29 |
1657065600000 | 5834.26 |
1657152000000 | 5888.31 |
1657238400000 | 5919.18 |
1657497600000 | 5886.38 |
1657584000000 | 5831.4 |
1657670400000 | 5811.01 |
1657756800000 | 5671.3 |
1657843200000 | 5839.22 |
1658102400000 | 5914.98 |
1658188800000 | 5938.67 |
1658275200000 | 5862.96 |
1658361600000 | 5794.18 |
1658448000000 | 5883.67 |
1658707200000 | 5932.74 |
1658793600000 | 5879.17 |
1658880000000 | 5950.68 |
1658966400000 | 5991.06 |
1659052800000 | 5924.98 |
1659312000000 | 5909.43 |
1659398400000 | 5843.79 |
1659484800000 | 5783.7 |
1659571200000 | 5817.45 |
1659657600000 | 5827.3 |
1659916800000 | 5908.12 |
1660003200000 | 5961.66 |
1660089600000 | 6017.9 |
1660176000000 | 5999.42 |
1660262400000 | 5936.63 |
1660521600000 | 5915.5 |
1660608000000 | 5954.79 |
1660694400000 | 5952.12 |
1660780800000 | 5958.48 |
1660867200000 | 5897.28 |
1661126400000 | 5849.48 |
1661212800000 | 5842.92 |
1661299200000 | 5808.47 |
1661385600000 | 5778.47 |
1661472000000 | 5771.39 |
1661731200000 | 5691.82 |
1661817600000 | 5630.72 |
1661904000000 | 5656.03 |
1661990400000 | 5599.6 |
1662076800000 | 5621.43 |
1662336000000 | 5530.93 |
1662422400000 | 5518.18 |
1662508800000 | 5452.25 |
1662595200000 | 5438.84 |
1662681600000 | 5546.48 |
1662940800000 | 5666.77 |
1663027200000 | 5547.5 |
1663113600000 | 5491.95 |
1663200000000 | 5423.85 |
1663286400000 | 5385.68 |
1663545600000 | 5380.83 |
1663632000000 | 5316.65 |
1663718400000 | 5224.5 |
1663804800000 | 5098.16 |
1663891200000 | 4872.5 |
1664150400000 | 4800.3 |
1664236800000 | 4821.67 |
1664323200000 | 4756.52 |
1664409600000 | 4758.98 |
1664496000000 | 4782.04 |
1664755200000 | 4876.56 |
1664841600000 | 5081.23 |
1664928000000 | 4957.84 |
1665014400000 | 4929.27 |
1665100800000 | 4838.93 |
1665360000000 | 4778.99 |
1665446400000 | 4782.84 |
1665532800000 | 4747.43 |
1665619200000 | 4825.94 |
1665705600000 | 4937.83 |
1665964800000 | 5032.23 |
1666051200000 | 5031.04 |
1666137600000 | 5037.56 |
1666224000000 | 5084.44 |
1666310400000 | 5071.62 |
1666569600000 | 5183.93 |
1666656000000 | 5365.32 |
1666742400000 | 5405.99 |
1666828800000 | 5373.81 |
1666915200000 | 5384.11 |
1667174400000 | 5406.76 |
1667260800000 | 5532.54 |
1667347200000 | 5426.42 |
1667433600000 | 5371.02 |
1667520000000 | 5405.68 |
1667779200000 | 5479.4 |
1667865600000 | 5526.34 |
1667952000000 | 5517.03 |
1668038400000 | 5608.51 |
1668124800000 | 5611.14 |
1668384000000 | 5660.09 |
1668470400000 | 5722.82 |
1668556800000 | 5740.09 |
1668643200000 | 5621.4799 |
1668729600000 | 5644.36 |
1668988800000 | 5613.12 |
1669075200000 | 5667.88 |
1669161600000 | 5730.3 |
1669248000000 | 5710.78 |
1669334400000 | 5729.89 |
1669593600000 | 5652.35 |
1669680000000 | 5654.4 |
1669766400000 | 5621.78 |
1669852800000 | 5753.04 |
1669939200000 | 5637.33 |
1670198400000 | 5699.11 |
1670284800000 | 5686.64 |
1670371200000 | 5647.28 |
1670457600000 | 5638.96 |
1670544000000 | 5646.59 |
1670803200000 | 5631.08 |
1670889600000 | 5694.9 |
1670976000000 | 5686.3 |
1671062400000 | 5647.96 |
1671148800000 | 5610.4 |
1671408000000 | 5567.51 |
1671494400000 | 5651.96 |
1671580800000 | 5650.64 |
1671667200000 | 5655.2 |
1671753600000 | 5678.84 |
1672012800000 | 5678.84 |
1672099200000 | 5665.87 |
1672185600000 | 5607.45 |
1672272000000 | 5728.3 |
1672358400000 | 5663.53 |
1672617600000 | 5787.68 |
1672704000000 | 5765.31 |
1672790400000 | 5851.54 |
1672876800000 | 5853.84 |
1672963200000 | 5930.77 |
1673222400000 | 6029.02 |
1673308800000 | 6056.62 |
1673395200000 | 6027.02 |
1673481600000 | 6159.5 |
1673568000000 | 6239.46 |
1673827200000 | 6234.13 |
1673913600000 | 6277.68 |
1674000000000 | 6250.52 |
1674086400000 | 6128.75 |
1674172800000 | 6207.28 |
1674432000000 | 6296.54 |
1674518400000 | 6291.37 |
1674604800000 | 6233.08 |
1674691200000 | 6290.96 |
1674777600000 | 6265.62 |
1675036800000 | 6225.75 |
1675123200000 | 6292.22 |
1675209600000 | 6410.63 |
1675296000000 | 6474.08 |
1675382400000 | 6417.68 |
1675641600000 | 6311.91 |
1675728000000 | 6325.07 |
1675814400000 | 6361.82 |
1675900800000 | 6426.11 |
1675987200000 | 6375.86 |
1676246400000 | 6343.31 |
1676332800000 | 6414.7 |
1676419200000 | 6429.27 |
1676505600000 | 6453.8 |
1676592000000 | 6495.51 |
1676851200000 | 6508.95 |
1676937600000 | 6537 |
1677024000000 | 6422 |
1677110400000 | 6489.38 |
1677196800000 | 6455.4399 |
1677456000000 | 6552.2 |
1677542400000 | 6634.39 |
1677628800000 | 6589.88 |
1677715200000 | 6528.1 |
1677801600000 | 6563.61 |
1678060800000 | 6664.1899 |
1678147200000 | 6598.66 |
1678233600000 | 6628.65 |
1678320000000 | 6626.79 |
1678406400000 | 6635.82 |
1678665600000 | 6461.51 |
1678752000000 | 6559.54 |
1678838400000 | 6235.77 |
1678924800000 | 6309.1 |
1679011200000 | 6093.81 |
1679270400000 | 6187.85 |
1679356800000 | 6355.77 |
1679443200000 | 6358.04 |
1679529600000 | 6404.21 |
1679616000000 | 6228.32 |
1679875200000 | 6274.14 |
1679961600000 | 6348.85 |
1680048000000 | 6441.88 |
1680134400000 | 6621.92 |
1680220800000 | 6575.47 |
1680480000000 | 6600.93 |
1680566400000 | 6624.07 |
1680652800000 | 6608.67 |
1680739200000 | 6724.84 |
1680825600000 | 6724.84 |
1681084800000 | 6673.13 |
1681171200000 | 6732.89 |
1681257600000 | 6822.42 |
1681344000000 | 6888.8 |
1681430400000 | 6891 |
1681689600000 | 6855.75 |
1681776000000 | 6946.55 |
1681862400000 | 6979.97 |
1681948800000 | 6888.26 |
1682035200000 | 6932.17 |
1682294400000 | 6977.82 |
1682380800000 | 6961.36 |
1682467200000 | 7009.72 |
1682553600000 | 7040.7 |
1682640000000 | 6992.9 |
1682899200000 | 6955.22 |
1682985600000 | 6844.89 |
1683072000000 | 6836.81 |
1683158400000 | 6771.71 |
1683244800000 | 6842.85 |
1683504000000 | 6934.57 |
1683590400000 | 6900.69 |
1683676800000 | 6886.49 |
1683763200000 | 6764.89 |
1683849600000 | 6718.91 |
1684108800000 | 6759.52 |
1684195200000 | 6824.72 |
1684281600000 | 6786.05 |
1684368000000 | 6697.81 |
1684454400000 | 6716.85 |
1684713600000 | 6666.21 |
1684800000000 | 6652.5 |
1684886400000 | 6573.75 |
1684972800000 | 6499.05 |
1685059200000 | 6448.51 |
1685318400000 | 6461.38 |
1685404800000 | 6417.29 |
1685491200000 | 6291.63 |
1685577600000 | 6335.58 |
1685664000000 | 6420.34 |
1685923200000 | 6421.4799 |
1686009600000 | 6440.65 |
1686096000000 | 6416.66 |
1686182400000 | 6493.18 |
1686268800000 | 6499.62 |
1686528000000 | 6518.95 |
1686614400000 | 6529.2299 |
1686700800000 | 6610.15 |
1686787200000 | 6667.72 |
1686873600000 | 6735.26 |
1687132800000 | 6721.82 |
1687219200000 | 6694.09 |
1687305600000 | 6667.59 |
1687392000000 | 6600.08 |
1687478400000 | 6447.6899 |
1687737600000 | 6517.75 |
1687824000000 | 6557.62 |
1687910400000 | 6571.33 |
1687996800000 | 6561.3 |
1688083200000 | 6587.28 |
1688342400000 | 6650.36 |
1688428800000 | 6619.1899 |
1688515200000 | 6578.16 |
1688601600000 | 6509.93 |
1688688000000 | 6646.83 |
1688947200000 | 6677.1 |
1689033600000 | 6721.46 |
1689120000000 | 6880 |
1689206400000 | 6950.1 |
1689292800000 | 6990.33 |
1689552000000 | 7017.39 |
1689638400000 | 7121.19 |
1689724800000 | 7170.98 |
1689811200000 | 7220.45 |
1689897600000 | 7238 |
1690156800000 | 7212.83 |
1690243200000 | 7212.68 |
1690329600000 | 7307.24 |
1690416000000 | 7251.69 |
1690502400000 | 7269.99 |
1690761600000 | 7138.37 |
1690848000000 | 7079.92 |
1690934400000 | 6893.47 |
1691020800000 | 6917.85 |
1691107200000 | 7002.12 |
1691366400000 | 7021.09 |
1691452800000 | 6923.79 |
1691539200000 | 6962.23 |
1691625600000 | 7013.55 |
1691712000000 | 6938.77 |
1691971200000 | 6916.06 |
1692057600000 | 6908.52 |
1692144000000 | 6903.32 |
1692230400000 | 6883.55 |
1692316800000 | 6858.83 |
1692576000000 | 6844 |
1692662400000 | 6839.95 |
1692748800000 | 6850 |
1692835200000 | 6878.79 |
1692921600000 | 6893.64 |
1693180800000 | 6962.28 |
1693267200000 | 7046.96 |
1693353600000 | 7151.96 |
1693440000000 | 7118.89 |
1693526400000 | 7118.26 |
1693785600000 | 7108.92 |
1693872000000 | 7047.8 |
1693958400000 | 6875.06 |
1694044800000 | 6855.66 |
1694131200000 | 6917.63 |
1694390400000 | 6993.81 |
1694476800000 | 7031.83 |
1694563200000 | 7017.54 |
1694649600000 | 7052.27 |
1694736000000 | 7016.58 |
1694995200000 | 6898.56 |
1695081600000 | 6935.63 |
1695168000000 | 7008.89 |
1695254400000 | 6983.47 |
1695340800000 | 6992.58 |
1695600000000 | 6927.43 |
1695686400000 | 6849.16 |
1695772800000 | 6778.81 |
1695859200000 | 6816.85 |
1695945600000 | 6852.87 |
1696204800000 | 6829.21 |
1696291200000 | 6685.4799 |
1696377600000 | 6607.34 |
1696464000000 | 6683.32 |
1696550400000 | 6760.21 |
1696809600000 | 6792.23 |
1696896000000 | 6944.89 |
1696982400000 | 7111.37 |
1697068800000 | 6984.26 |
1697155200000 | 6853.43 |
1697414400000 | 6986.3 |
1697500800000 | 7042.68 |
1697587200000 | 7006.24 |
1697673600000 | 6988.1 |
1697760000000 | 6922.82 |
1698019200000 | 6938.53 |
1698105600000 | 6951.97 |
1698192000000 | 6933.42 |
1698278400000 | 7010.61 |
1698364800000 | 7052.56 |
1698624000000 | 7153.27 |
1698710400000 | 7134.92 |
1698796800000 | 7208.55 |
1698883200000 | 7363.09 |
1698969600000 | 7359.65 |
1699228800000 | 7315.83 |
1699315200000 | 7087.4 |
1699401600000 | 7151.02 |
1699488000000 | 7219.58 |
1699574400000 | 7160.82 |
1699833600000 | 7236.83 |
1699920000000 | 7333.68 |
1700006400000 | 7316.25 |
1700092800000 | 7250.7 |
1700179200000 | 7333.95 |
1700438400000 | 7441.64 |
1700524800000 | 7416.73 |
1700611200000 | 7372.65 |
1700697600000 | 7462.62 |
1700784000000 | 7529.54 |
1701043200000 | 7541.76 |
1701129600000 | 7657.5 |
1701216000000 | 7628.62 |
1701302400000 | 7617.13 |
1701388800000 | 7663.77 |
1701648000000 | 7743.67 |
1701734400000 | 7702.72 |
1701820800000 | 7712.37 |
1701907200000 | 7542.76 |
1701993600000 | 7609.67 |
1702252800000 | 7537.53 |
1702339200000 | 7470.78 |
1702425600000 | 7478.69 |
1702512000000 | 7562.06 |
1702598400000 | 7396.45 |
1702857600000 | 7348.38 |
1702944000000 | 7310.38 |
1703030400000 | 7239.18 |
1703116800000 | 7360.08 |
1703203200000 | 7415.11 |
1703462400000 | 7415.11 |
1703548800000 | 7424.54 |
1703635200000 | 7463.66 |
1703721600000 | 7435.52 |
1703808000000 | 7407.15 |
1704153600000 | 7470.76 |
1704240000000 | 7445.49 |
1704326400000 | 7549.82 |
1704412800000 | 7618.25 |
1704672000000 | 7583.25 |
1704758400000 | 7536.05 |
1704844800000 | 7704.49 |
1704931200000 | 7680.31 |
1705017600000 | 7726.62 |
1705276800000 | 7653.85 |
1705363200000 | 7460.05 |
1705449600000 | 7408.52 |
1705536000000 | 7460.03 |
1705622400000 | 7457.95 |
1705881600000 | 7531.32 |
1705968000000 | 7340.83 |
1706054400000 | 7467.91 |
1706140800000 | 7374 |
1706227200000 | 7353.98 |
1706486400000 | 7287.18 |
1706572800000 | 7396.93 |
1706659200000 | 7415.9 |
1706745600000 | 7283.68 |
1706832000000 | 7245.95 |
1707091200000 | 7144.39 |
1707177600000 | 7178.71 |
1707264000000 | 7171.76 |
1707350400000 | 7094.37 |
1707436800000 | 7095.51 |
1707696000000 | 7173.62 |
1707782400000 | 7098.95 |
1707868800000 | 7084.02 |
1707955200000 | 7134.43 |
1708041600000 | 7238.52 |
1708300800000 | 7317.53 |
1708387200000 | 7383.05 |
1708473600000 | 7389.36 |
1708560000000 | 7379.57 |
1708646400000 | 7416.72 |
1708905600000 | 7382.99 |
1708992000000 | 7374.47 |
1709078400000 | 7373.91 |
1709164800000 | 7284.84 |
1709251200000 | 7342.46 |
1709510400000 | 7321.38 |
1709596800000 | 7327.74 |
1709683200000 | 7370.01 |
1709769600000 | 7408.87 |
1709856000000 | 7378.91 |
1710115200000 | 7386.86 |
1710201600000 | 7442.96 |
1710288000000 | 7450.26 |
1710374400000 | 7304.34 |
1710460800000 | 7402.75 |
1710720000000 | 7522.51 |
1710806400000 | 7507.4 |
1710892800000 | 7554.24 |
1710979200000 | 7700.06 |
1711065600000 | 7690.82 |
1711324800000 | 7691.19 |
1711411200000 | 7755.19 |
1711497600000 | 7816.71 |
1711584000000 | 7857.02 |
1711670400000 | 7857.02 |
1711929600000 | 7816.64 |
1712016000000 | 7872.88 |
1712102400000 | 7909.48 |
1712188800000 | 7985.64 |
1712275200000 | 7860.87 |
1712534400000 | 7902.3 |
1712620800000 | 7872.54 |
1712707200000 | 7822.82 |
1712793600000 | 7709.19 |
1712880000000 | 7680.93 |
1713139200000 | 7629.56 |
1713225600000 | 7501.26 |
1713312000000 | 7558.99 |
1713398400000 | 7769.68 |
1713484800000 | 7702.8 |
1713744000000 | 7870.48 |
1713830400000 | 7966.12 |
1713916800000 | 7852.48 |
1714003200000 | 7902.84 |
1714089600000 | 7945.13 |
1714348800000 | 8030.47 |
1714435200000 | 7974.22 |
1714521600000 | 7967.51 |
1714608000000 | 8050.9 |
1714694400000 | 8028.35 |
1714953600000 | 8058.95 |
1715040000000 | 8152.57 |
1715126400000 | 8117.61 |
1715212800000 | 8231.69 |
1715299200000 | 8260.54 |
1715558400000 | 8342.35 |
1715644800000 | 8482.6299 |
1715731200000 | 8574.59 |
1715817600000 | 8476.2 |
1715904000000 | 8529.1299 |
1716163200000 | 8561.36 |
1716249600000 | 8547.79 |
1716336000000 | 8561 |
1716422400000 | 8621.26 |
1716508800000 | 8637.55 |
1716768000000 | 8619.67 |
1716854400000 | 8634.2099 |
1716940800000 | 8491.84 |
1717027200000 | 8625.12 |
1717113600000 | 8639.27 |
1717372800000 | 8714.16 |
1717459200000 | 8594.78 |
1717545600000 | 8554.52 |
1717632000000 | 8562.22 |
1717718400000 | 8482.6299 |
1717977600000 | 8391.57 |
1718064000000 | 8268.66 |
1718150400000 | 8385.11 |
1718236800000 | 8138.56 |
1718323200000 | 7991.61 |
1718582400000 | 8075.22 |
1718668800000 | 8128.48 |
1718755200000 | 8257.52 |
1718841600000 | 8501.81 |
1718928000000 | 8292.03 |
1719187200000 | 8298.03 |
1719273600000 | 8204.68 |
1719360000000 | 8178.62 |
1719446400000 | 8242.17 |
1719532800000 | 8208.25 |
1719792000000 | 8364.6 |
1719878400000 | 8356.05 |
1719964800000 | 8513.6299 |
1720051200000 | 8599.92 |
1720137600000 | 8593.03 |
1720396800000 | 8679.28 |
1720483200000 | 8687 |
1720569600000 | 8839.2 |
1720656000000 | 8929.35 |
1720742400000 | 8943.26 |
1721001600000 | 8955.9 |
1721088000000 | 9121.76 |
1721174400000 | 9059.32 |
1721260800000 | 9064.65 |
1721347200000 | 9061.82 |
1721606400000 | 9179.86 |
1721692800000 | 9138.36 |
1721779200000 | 9158.89 |
1721865600000 | 9083.53 |
1721952000000 | 8986.62 |
1722211200000 | 8937.91 |
1722297600000 | 8845.54 |
1722384000000 | 8917.47 |
1722470400000 | 8765.7099 |
1722556800000 | 8674.65 |
1722816000000 | 8616.09 |
1722902400000 | 8568.32 |
1722988800000 | 8746.19 |
1723075200000 | 8707.56 |
1723161600000 | 8748.9 |
1723420800000 | 8775.8 |
1723507200000 | 8845.11 |
1723593600000 | 8981.32 |
1723680000000 | 8994.75 |
1723766400000 | 9056.95 |
1724025600000 | 9173.81 |
1724112000000 | 9194.48 |
1724198400000 | 9192.81 |
1724284800000 | 9154.3799 |
1724371200000 | 9310.9 |
1724630400000 | 9281.08 |
1724716800000 | 9364.7 |
1724803200000 | 9324.49 |
1724889600000 | 9284.62 |
1724976000000 | 9352.48 |
1725235200000 | 9395.03 |
1725321600000 | 9270.78 |
1725408000000 | 9331.18 |
1725494400000 | 9287.37 |
1725580800000 | 9246.26 |
1725840000000 | 9246.9599 |
1725926400000 | 9136.45 |
1726012800000 | 9194.9599 |
1726099200000 | 9248.52 |
1726185600000 | 9352.94 |
1726444800000 | 9327.87 |
1726531200000 | 9425 |
1726617600000 | 9384.16 |
1726704000000 | 9349.97 |
1726790400000 | 9388.14 |
1727049600000 | 9305.33 |
1727136000000 | 9323.57 |
1727222400000 | 9315.64 |
1727308800000 | 9412.43 |
1727395200000 | 9357.86 |
1727654400000 | 9307.17 |
1727740800000 | 9045.22 |
1727827200000 | 9026.04 |
1727913600000 | 9016.28 |
1728000000000 | 9056.48 |
1728259200000 | 9196.51 |
1728345600000 | 9202.18 |
1728432000000 | 9230.75 |
1728518400000 | 9227.22 |
1728604800000 | 9413.39 |
1728864000000 | 9361.82 |
1728950400000 | 9295.93 |
1729036800000 | 9319.79 |
1729123200000 | 9272.83 |
1729209600000 | 9284.55 |
1729468800000 | 9198.01 |
1729555200000 | 9183.86 |
1729641600000 | 9118.56 |
1729728000000 | 9038.17 |
1729814400000 | 9052.94 |
1730073600000 | 9029.72 |
1730160000000 | 9062.59 |
1730246400000 | 9049.27 |
1730332800000 | 9441.83 |
STOXX Portugal Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2017 | 19.795612915892 | 22.690805511626 |
2018 | -13.059094230087 | -13.202290497939 |
2019 | 14.958230864427 | 26.222705219038 |
2020 | -2.1572731019842 | 18.54501617209 |
2021 | 23.374099754636 | 13.145905733548 |
2022 | -3.913834230822 | -19.64949101724 |
2023 | 30.786806108556 | 16.654428935295 |
2024 | 33.571077590697 | 11.384497344343 |
Methodology
The STOXX Portugal Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Portugal covering approximately 15% of investable market capitalization. STOXX Portugal Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213345973 | SWPTSCP | .SWPTSCP | |
Gross Return EUR | CH1213345965 | SWPTSCGR | .SWPTSCGR | |
Net Return EUR | CH1213345957 | SWPTSCR | .SWPTSCR | |
Net Return USD | CH1213345924 | SWPTSCV | SWPTSCV INDEX | .SWPTSCV |
Price USD | CH1213345940 | SWPTSCL | .SWPTSCL | |
Gross Return USD | CH1213345932 | SWPTSCGV | .SWPTSCGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Portugal Small Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
BCO COMERCIAL PORTUGUES | Banks | Portugal | 48.354% |
SONAE | Personal Care, Drug and Grocery Stores | Portugal | 9.752% |
Redes Energeticas Nacionais | Utilities | Portugal | 9.206% |
NAVIGATOR | Basic Resources | Portugal | 8.620% |
NOS SGPS | Telecommunications | Portugal | 6.533% |
CORTICEIRA AMORIM | Industrial Goods and Services | Portugal | 4.158% |
ALTRI SGPS | Basic Resources | Portugal | 3.650% |
CTT CORREIOS DE PORTUGAL | Industrial Goods and Services | Portugal | 3.602% |
SEMAPA | Basic Resources | Portugal | 2.494% |
MOTA ENGIL SGPS | Construction and Materials | Portugal | 2.464% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.