Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Portugal Large Cap
Index Description
The STOXX Portugal Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Portugal covering approximately 70% of investable market capitalization. STOXX Portugal Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Portugal Large Cap | 43.5 | 21.5 | 7.2 | 7.4 | 10.1 | 4.0 | 47.0 | 18.7 | 33.6 |
STOXX Developed World Large Cap | 64,297.9 | 59,105.5 | 85.3 | 39.1 | 3,434.8 | 0.2 | 5.8 | 0.0 | 3.2 |
Supersector weighting (top 10)
Utilities | 65.6 |
---|---|
Energy | 34.4 |
Country weighting
Portugal | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Portugal Large Cap | -14.6 | -25.8 | -11.8 | -29.9 | -11.3 | N/A | N/A | -11.8 | -11.1 | -2.4 |
STOXX Developed World Large Cap | -2.0 | 17.3 | 34.0 | 22.4 | 80.7 | N/A | N/A | 33.8 | 6.9 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Portugal Large Cap | N/A | N/A | 22.5 | 23.7 | 25.2 | N/A | N/A | -0.1 | -0.4 | -0.1 |
STOXX Developed World Large Cap | N/A | N/A | 10.9 | 15.2 | 18.1 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Portugal Large Cap | 0.1 | 0.2 | 0.2 | 0.4 | 0.5 | 16.3 | 22.6 | 22.4 | 22.8 | 22.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Portugal Large Cap | 0.2 | 0.4 | 0.5 | 0.6 | 0.7 | -9.5 | -2.5 | -1.9 | -0.9 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Portugal Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Portugal Large Cap | 13.9 | 12.9 | 13.9 | 13.9 | 1.5 | 2.6 | 0.9 | -197.0 |
STOXX Developed World Large Cap | 23.3 | 21.3 | 22.5 | 22.5 | 3.9 | 1.9 | 2.6 | 27.1 |
Performance and annual returns
STOXX Portugal Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1040.2 |
1001462400000 | 1050.72 |
1001548800000 | 1055.75 |
1001635200000 | 1064.08 |
1001894400000 | 1069.14 |
1001980800000 | 1051.2 |
1002067200000 | 1044.31 |
1002153600000 | 1058.23 |
1002240000000 | 1059.91 |
1002499200000 | 1044.65 |
1002585600000 | 1052.28 |
1002672000000 | 1083.59 |
1002758400000 | 1067.59 |
1002844800000 | 1072.64 |
1003104000000 | 1055.35 |
1003190400000 | 1074.34 |
1003276800000 | 1091.35 |
1003363200000 | 1092.61 |
1003449600000 | 1056.27 |
1003708800000 | 1076.02 |
1003795200000 | 1104.22 |
1003881600000 | 1119.86 |
1003968000000 | 1106.14 |
1004054400000 | 1092.78 |
1004313600000 | 1106.74 |
1004400000000 | 1088.24 |
1004486400000 | 1095.37 |
1004572800000 | 1099.39 |
1004659200000 | 1103.79 |
1004918400000 | 1107.38 |
1005004800000 | 1109.21 |
1005091200000 | 1114.95 |
1005177600000 | 1124.31 |
1005264000000 | 1114.52 |
1005523200000 | 1121.47 |
1005609600000 | 1114.57 |
1005696000000 | 1117.48 |
1005782400000 | 1093.82 |
1005868800000 | 1090.82 |
1006128000000 | 1085.57 |
1006214400000 | 1077.97 |
1006300800000 | 1057.57 |
1006387200000 | 1066.25 |
1006473600000 | 1062.03 |
1006732800000 | 1052.83 |
1006819200000 | 1056.73 |
1006905600000 | 1046.7 |
1006992000000 | 1060.83 |
1007078400000 | 1082.01 |
1007337600000 | 1056.19 |
1007424000000 | 1060.35 |
1007510400000 | 1064.76 |
1007596800000 | 1104.46 |
1007683200000 | 1092.16 |
1007942400000 | 1076.7 |
1008028800000 | 1092.37 |
1008115200000 | 1102.22 |
1008201600000 | 1086.62 |
1008288000000 | 1085.2 |
1008547200000 | 1076.96 |
1008633600000 | 1074.74 |
1008720000000 | 1056.22 |
1008806400000 | 1049.71 |
1008892800000 | 1044.99 |
1009152000000 | 1044.99 |
1009238400000 | 1031.46 |
1009324800000 | 1036.05 |
1009411200000 | 1056.82 |
1009497600000 | 1063.58 |
1009756800000 | 1065.99 |
1009929600000 | 1085.2 |
1010016000000 | 1104.32 |
1010102400000 | 1104.11 |
1010361600000 | 1081.68 |
1010448000000 | 1068.46 |
1010534400000 | 1050.37 |
1010620800000 | 1041.42 |
1010707200000 | 1043.71 |
1010966400000 | 1035.63 |
1011052800000 | 1042.97 |
1011139200000 | 1036 |
1011225600000 | 1053.54 |
1011312000000 | 1060.9 |
1011571200000 | 1051.31 |
1011657600000 | 1052.35 |
1011744000000 | 1020.72 |
1011830400000 | 1014.5 |
1011916800000 | 1003.74 |
1012176000000 | 1024.61 |
1012262400000 | 1007.69 |
1012348800000 | 988.15 |
1012435200000 | 980.45 |
1012521600000 | 981.84 |
1012780800000 | 975.46 |
1012867200000 | 967.48 |
1012953600000 | 978.94 |
1013040000000 | 970.63 |
1013126400000 | 965.33 |
1013385600000 | 967.14 |
1013472000000 | 966.37 |
1013558400000 | 945.32 |
1013644800000 | 962.17 |
1013731200000 | 945.27 |
1013990400000 | 941.38 |
1014076800000 | 921.22 |
1014163200000 | 910.46 |
1014249600000 | 898 |
1014336000000 | 910.16 |
1014595200000 | 900.39 |
1014681600000 | 919.72 |
1014768000000 | 937.95 |
1014854400000 | 951.01 |
1014940800000 | 959.95 |
1015200000000 | 983.82 |
1015286400000 | 988.21 |
1015372800000 | 990.61 |
1015459200000 | 1012 |
1015545600000 | 1017.5 |
1015804800000 | 1025.75 |
1015891200000 | 1022.2 |
1015977600000 | 1010.74 |
1016064000000 | 1020.33 |
1016150400000 | 1028.12 |
1016409600000 | 1036.76 |
1016496000000 | 1027.9 |
1016582400000 | 1012.47 |
1016668800000 | 999.2 |
1016755200000 | 1009.42 |
1017014400000 | 997.93 |
1017100800000 | 996.08 |
1017187200000 | 992.62 |
1017273600000 | 988.01 |
1017360000000 | 988.98 |
1017619200000 | 998.91 |
1017705600000 | 981.76 |
1017792000000 | 978.22 |
1017878400000 | 979.43 |
1017964800000 | 977.94 |
1018224000000 | 969 |
1018310400000 | 990.16 |
1018396800000 | 986.01 |
1018483200000 | 982.59 |
1018569600000 | 974.92 |
1018828800000 | 979.75 |
1018915200000 | 992.55 |
1019001600000 | 1005.41 |
1019088000000 | 1008.39 |
1019174400000 | 1017.39 |
1019433600000 | 1011.18 |
1019520000000 | 1000.4 |
1019606400000 | 997.54 |
1019692800000 | 1003.69 |
1019779200000 | 996.32 |
1020038400000 | 998.78 |
1020124800000 | 984.66 |
1020211200000 | 990.23 |
1020297600000 | 942.17 |
1020384000000 | 971.58 |
1020643200000 | 963.02 |
1020729600000 | 954.88 |
1020816000000 | 971.07 |
1020902400000 | 965.11 |
1020988800000 | 957.58 |
1021248000000 | 950.66 |
1021334400000 | 945.87 |
1021420800000 | 957.14 |
1021507200000 | 968.11 |
1021593600000 | 981.39 |
1021852800000 | 980.46 |
1021939200000 | 986.88 |
1022025600000 | 986.3 |
1022112000000 | 983.61 |
1022198400000 | 984.35 |
1022457600000 | 980.52 |
1022544000000 | 994.01 |
1022630400000 | 1001.53 |
1022716800000 | 1007.37 |
1022803200000 | 985.09 |
1023062400000 | 996.45 |
1023148800000 | 984.96 |
1023235200000 | 984.76 |
1023321600000 | 971.57 |
1023408000000 | 962.26 |
1023667200000 | 960.68 |
1023753600000 | 969.69 |
1023840000000 | 957.85 |
1023926400000 | 941.63 |
1024012800000 | 922.14 |
1024272000000 | 938.71 |
1024358400000 | 950.85 |
1024444800000 | 955.49 |
1024531200000 | 963.68 |
1024617600000 | 969.3 |
1024876800000 | 959.24 |
1024963200000 | 975.79 |
1025049600000 | 965.58 |
1025136000000 | 968.66 |
1025222400000 | 974.2 |
1025481600000 | 962.74 |
1025568000000 | 934.71 |
1025654400000 | 908.84 |
1025740800000 | 911.81 |
1025827200000 | 926.67 |
1026086400000 | 942.97 |
1026172800000 | 947.49 |
1026259200000 | 945.96 |
1026345600000 | 931.71 |
1026432000000 | 933.12 |
1026691200000 | 929.03 |
1026777600000 | 922.14 |
1026864000000 | 930.68 |
1026950400000 | 918.53 |
1027036800000 | 890.38 |
1027296000000 | 861.69 |
1027382400000 | 834.57 |
1027468800000 | 816.91 |
1027555200000 | 831.43 |
1027641600000 | 829.7 |
1027900800000 | 840.91 |
1027987200000 | 833.49 |
1028073600000 | 833.89 |
1028160000000 | 836.24 |
1028246400000 | 821.51 |
1028505600000 | 795.39 |
1028592000000 | 784.62 |
1028678400000 | 768.68 |
1028764800000 | 782.07 |
1028851200000 | 803.21 |
1029110400000 | 806.2 |
1029196800000 | 803.45 |
1029283200000 | 799.33 |
1029369600000 | 800.34 |
1029456000000 | 795.63 |
1029715200000 | 799.9 |
1029801600000 | 798.17 |
1029888000000 | 805.7 |
1029974400000 | 827.82 |
1030060800000 | 828 |
1030320000000 | 819.63 |
1030406400000 | 841.72 |
1030492800000 | 826.05 |
1030579200000 | 829.53 |
1030665600000 | 832.96 |
1030924800000 | 809.46 |
1031011200000 | 817.61 |
1031097600000 | 801.63 |
1031184000000 | 797.66 |
1031270400000 | 795.88 |
1031529600000 | 788.16 |
1031616000000 | 790.69 |
1031702400000 | 798.69 |
1031788800000 | 792.03 |
1031875200000 | 771.89 |
1032134400000 | 754.7 |
1032220800000 | 726.55 |
1032307200000 | 697.09 |
1032393600000 | 695.82 |
1032480000000 | 709.78 |
1032739200000 | 677.85 |
1032825600000 | 656.74 |
1032912000000 | 674.19 |
1032998400000 | 683.16 |
1033084800000 | 658.87 |
1033344000000 | 632.05 |
1033430400000 | 636.77 |
1033516800000 | 659.35 |
1033603200000 | 660.38 |
1033689600000 | 661.95 |
1033948800000 | 658.94 |
1034035200000 | 666.52 |
1034121600000 | 680.61 |
1034208000000 | 673.39 |
1034294400000 | 703.84 |
1034553600000 | 686.31 |
1034640000000 | 698.56 |
1034726400000 | 697.99 |
1034812800000 | 690.32 |
1034899200000 | 679.14 |
1035158400000 | 673.98 |
1035244800000 | 676.4 |
1035331200000 | 641.9 |
1035417600000 | 662 |
1035504000000 | 687.16 |
1035763200000 | 713.44 |
1035849600000 | 691 |
1035936000000 | 709.51 |
1036022400000 | 725.42 |
1036108800000 | 729.81 |
1036368000000 | 749.28 |
1036454400000 | 746.96 |
1036540800000 | 743.67 |
1036627200000 | 757.81 |
1036713600000 | 765.77 |
1036972800000 | 763.45 |
1037059200000 | 760.71 |
1037145600000 | 753.63 |
1037232000000 | 768.89 |
1037318400000 | 794.46 |
1037577600000 | 808.44 |
1037664000000 | 813.55 |
1037750400000 | 816.88 |
1037836800000 | 819.63 |
1037923200000 | 821.99 |
1038182400000 | 831.09 |
1038268800000 | 816.59 |
1038355200000 | 826.82 |
1038441600000 | 838.92 |
1038528000000 | 843.52 |
1038787200000 | 846.72 |
1038873600000 | 837.31 |
1038960000000 | 860 |
1039046400000 | 859.27 |
1039132800000 | 861.23 |
1039392000000 | 829.54 |
1039478400000 | 823.65 |
1039564800000 | 805.02 |
1039651200000 | 801.66 |
1039737600000 | 798.56 |
1039996800000 | 799.94 |
1040083200000 | 806.97 |
1040169600000 | 819.59 |
1040256000000 | 811.32 |
1040342400000 | 806.59 |
1040601600000 | 793.9 |
1040688000000 | 797.38 |
1040774400000 | 798.74 |
1040860800000 | 803.27 |
1040947200000 | 796.58 |
1041206400000 | 800.5 |
1041292800000 | 818.9 |
1041465600000 | 831.18 |
1041552000000 | 832.14 |
1041811200000 | 820.21 |
1041897600000 | 841.02 |
1041984000000 | 850.78 |
1042070400000 | 853.26 |
1042156800000 | 864.25 |
1042416000000 | 874.06 |
1042502400000 | 878.45 |
1042588800000 | 866.83 |
1042675200000 | 879.44 |
1042761600000 | 872.42 |
1043020800000 | 864.44 |
1043107200000 | 839.82 |
1043193600000 | 846.39 |
1043280000000 | 852.93 |
1043366400000 | 859.01 |
1043625600000 | 840.98 |
1043712000000 | 823.76 |
1043798400000 | 803.3 |
1043884800000 | 799.73 |
1043971200000 | 798.11 |
1044230400000 | 812.72 |
1044316800000 | 803.6 |
1044403200000 | 802.58 |
1044489600000 | 808.61 |
1044576000000 | 801.68 |
1044835200000 | 790.13 |
1044921600000 | 796.77 |
1045008000000 | 785.3 |
1045094400000 | 789 |
1045180800000 | 795 |
1045440000000 | 800.76 |
1045526400000 | 795.71 |
1045612800000 | 778.2 |
1045699200000 | 773.81 |
1045785600000 | 751.33 |
1046044800000 | 735.34 |
1046131200000 | 693.44 |
1046217600000 | 700.92 |
1046304000000 | 701.42 |
1046390400000 | 706.72 |
1046649600000 | 707.32 |
1046736000000 | 712.69 |
1046822400000 | 721.94 |
1046908800000 | 723.5 |
1046995200000 | 728.16 |
1047254400000 | 745.63 |
1047340800000 | 766.1 |
1047427200000 | 767.82 |
1047513600000 | 755.89 |
1047600000000 | 745.36 |
1047859200000 | 724.01 |
1047945600000 | 739.9 |
1048032000000 | 733.48 |
1048118400000 | 729.79 |
1048204800000 | 745.68 |
1048464000000 | 738.36 |
1048550400000 | 744.62 |
1048636800000 | 759.2 |
1048723200000 | 754.46 |
1048809600000 | 754.98 |
1049068800000 | 740.77 |
1049155200000 | 753.79 |
1049241600000 | 754.63 |
1049328000000 | 753.3 |
1049414400000 | 771.1 |
1049673600000 | 790.86 |
1049760000000 | 789.79 |
1049846400000 | 790.75 |
1049932800000 | 777.44 |
1050019200000 | 769.31 |
1050278400000 | 747.01 |
1050364800000 | 773.5 |
1050451200000 | 768.5 |
1050537600000 | 761.91 |
1050624000000 | 761.59 |
1050883200000 | 761.49 |
1050969600000 | 760.34 |
1051056000000 | 772.37 |
1051142400000 | 768.77 |
1051228800000 | 772.12 |
1051488000000 | 765.41 |
1051574400000 | 765.8 |
1051660800000 | 778.84 |
1051747200000 | 782.78 |
1051833600000 | 789.67 |
1052092800000 | 800.87 |
1052179200000 | 829.95 |
1052265600000 | 828.27 |
1052352000000 | 835.43 |
1052438400000 | 826.89 |
1052697600000 | 834.06 |
1052784000000 | 823.93 |
1052870400000 | 830.75 |
1052956800000 | 819.69 |
1053043200000 | 829.44 |
1053302400000 | 835.22 |
1053388800000 | 845.38 |
1053475200000 | 839.85 |
1053561600000 | 842.23 |
1053648000000 | 847.66 |
1053907200000 | 851.85 |
1053993600000 | 855.21 |
1054080000000 | 864.49 |
1054166400000 | 869.67 |
1054252800000 | 867.75 |
1054512000000 | 883.55 |
1054598400000 | 881.91 |
1054684800000 | 883.46 |
1054771200000 | 912.02 |
1054857600000 | 900.18 |
1055116800000 | 896.43 |
1055203200000 | 890.89 |
1055289600000 | 899.14 |
1055376000000 | 889.69 |
1055462400000 | 895.99 |
1055721600000 | 910.98 |
1055808000000 | 907.81 |
1055894400000 | 880.67 |
1055980800000 | 874.72 |
1056067200000 | 880.86 |
1056326400000 | 892.66 |
1056412800000 | 870.13 |
1056499200000 | 876.82 |
1056585600000 | 870.67 |
1056672000000 | 864.12 |
1056931200000 | 864.33 |
1057017600000 | 869.26 |
1057104000000 | 876.9 |
1057190400000 | 871.19 |
1057276800000 | 865.45 |
1057536000000 | 871.58 |
1057622400000 | 868.43 |
1057708800000 | 857.22 |
1057795200000 | 863.9 |
1057881600000 | 870.97 |
1058140800000 | 876.09 |
1058227200000 | 862.58 |
1058313600000 | 863.64 |
1058400000000 | 866.24 |
1058486400000 | 859.24 |
1058745600000 | 855.62 |
1058832000000 | 850.1 |
1058918400000 | 854.57 |
1059004800000 | 861.66 |
1059091200000 | 864.87 |
1059350400000 | 857.92 |
1059436800000 | 850.9 |
1059523200000 | 842.71 |
1059609600000 | 830.06 |
1059696000000 | 826.12 |
1059955200000 | 833.13 |
1060041600000 | 840.81 |
1060128000000 | 832.36 |
1060214400000 | 841.8 |
1060300800000 | 835.42 |
1060560000000 | 841.49 |
1060646400000 | 852.23 |
1060732800000 | 853.69 |
1060819200000 | 852.67 |
1060905600000 | 857.74 |
1061164800000 | 865.88 |
1061251200000 | 865.97 |
1061337600000 | 864.18 |
1061424000000 | 863.58 |
1061510400000 | 866.39 |
1061769600000 | 862.49 |
1061856000000 | 869.82 |
1061942400000 | 871.23 |
1062028800000 | 869.9 |
1062115200000 | 874.14 |
1062374400000 | 879.87 |
1062460800000 | 866.76 |
1062547200000 | 862.42 |
1062633600000 | 860.44 |
1062720000000 | 870.78 |
1062979200000 | 865.95 |
1063065600000 | 881.03 |
1063152000000 | 875.42 |
1063238400000 | 884.08 |
1063324800000 | 895.48 |
1063584000000 | 899.88 |
1063670400000 | 888.25 |
1063756800000 | 922.07 |
1063843200000 | 922.59 |
1063929600000 | 936.56 |
1064188800000 | 939.01 |
1064275200000 | 952.21 |
1064361600000 | 956.94 |
1064448000000 | 941.82 |
1064534400000 | 934.48 |
1064793600000 | 961.78 |
1064880000000 | 968.14 |
1064966400000 | 987.16 |
1065052800000 | 990.13 |
1065139200000 | 989.39 |
1065398400000 | 992.8 |
1065484800000 | 996.72 |
1065571200000 | 1000.54 |
1065657600000 | 996.34 |
1065744000000 | 1009.65 |
1066003200000 | 1008.66 |
1066089600000 | 1008.07 |
1066176000000 | 996.06 |
1066262400000 | 988.58 |
1066348800000 | 991.6 |
1066608000000 | 982.24 |
1066694400000 | 984.51 |
1066780800000 | 988.18 |
1066867200000 | 977.63 |
1066953600000 | 983.83 |
1067212800000 | 966.54 |
1067299200000 | 966.14 |
1067385600000 | 969.54 |
1067472000000 | 965.14 |
1067558400000 | 968.42 |
1067817600000 | 958.7 |
1067904000000 | 972.34 |
1067990400000 | 974.51 |
1068076800000 | 965.55 |
1068163200000 | 981.57 |
1068422400000 | 993.65 |
1068508800000 | 994.79 |
1068595200000 | 1016.97 |
1068681600000 | 1029.39 |
1068768000000 | 1036.1 |
1069027200000 | 1017.45 |
1069113600000 | 1017.99 |
1069200000000 | 1035.1 |
1069286400000 | 1027.88 |
1069372800000 | 1025.22 |
1069632000000 | 1023.3 |
1069718400000 | 1025.43 |
1069804800000 | 1040.58 |
1069891200000 | 1047.17 |
1069977600000 | 1068.95 |
1070236800000 | 1076.92 |
1070323200000 | 1085.9 |
1070409600000 | 1087.91 |
1070496000000 | 1081.54 |
1070582400000 | 1076.56 |
1070841600000 | 1080.29 |
1070928000000 | 1075.61 |
1071014400000 | 1081.45 |
1071100800000 | 1078.16 |
1071187200000 | 1084.66 |
1071446400000 | 1088.34 |
1071532800000 | 1097.01 |
1071619200000 | 1095.79 |
1071705600000 | 1092.47 |
1071792000000 | 1084.27 |
1072051200000 | 1105.75 |
1072137600000 | 1113.69 |
1072224000000 | 1116.83 |
1072310400000 | 1115.98 |
1072396800000 | 1114.45 |
1072656000000 | 1126.62 |
1072742400000 | 1130.8 |
1072828800000 | 1145.84 |
1073001600000 | 1166.9 |
1073260800000 | 1182.29 |
1073347200000 | 1172.5 |
1073433600000 | 1158.64 |
1073520000000 | 1185.56 |
1073606400000 | 1199.1 |
1073865600000 | 1180.83 |
1073952000000 | 1180.27 |
1074038400000 | 1175.71 |
1074124800000 | 1168.24 |
1074211200000 | 1157.51 |
1074470400000 | 1170.06 |
1074556800000 | 1175.5 |
1074643200000 | 1186.79 |
1074729600000 | 1188.58 |
1074816000000 | 1195.5 |
1075075200000 | 1176.51 |
1075161600000 | 1191.23 |
1075248000000 | 1192.15 |
1075334400000 | 1154.08 |
1075420800000 | 1155.48 |
1075680000000 | 1161.66 |
1075766400000 | 1173.85 |
1075852800000 | 1168.99 |
1075939200000 | 1184.68 |
1076025600000 | 1221.62 |
1076284800000 | 1220.51 |
1076371200000 | 1232.67 |
1076457600000 | 1262.58 |
1076544000000 | 1271.9 |
1076630400000 | 1266.51 |
1076889600000 | 1267.84 |
1076976000000 | 1292.93 |
1077062400000 | 1324.85 |
1077148800000 | 1296.51 |
1077235200000 | 1265.71 |
1077494400000 | 1292.32 |
1077580800000 | 1310.44 |
1077667200000 | 1302.58 |
1077753600000 | 1273.08 |
1077840000000 | 1275.33 |
1078099200000 | 1282.98 |
1078185600000 | 1291.24 |
1078272000000 | 1291.29 |
1078358400000 | 1296.85 |
1078444800000 | 1317.72 |
1078704000000 | 1342.97 |
1078790400000 | 1332.06 |
1078876800000 | 1296.63 |
1078963200000 | 1264.11 |
1079049600000 | 1259.06 |
1079308800000 | 1249.08 |
1079395200000 | 1272.76 |
1079481600000 | 1283.57 |
1079568000000 | 1282.72 |
1079654400000 | 1278.41 |
1079913600000 | 1261.33 |
1080000000000 | 1243.09 |
1080086400000 | 1236.66 |
1080172800000 | 1241.38 |
1080259200000 | 1229.23 |
1080518400000 | 1229.16 |
1080604800000 | 1225.87 |
1080691200000 | 1261.47 |
1080777600000 | 1267.25 |
1080864000000 | 1260.09 |
1081123200000 | 1238.2 |
1081209600000 | 1233.96 |
1081296000000 | 1263.19 |
1081382400000 | 1256.97 |
1081468800000 | 1256.97 |
1081728000000 | 1253.44 |
1081814400000 | 1241.41 |
1081900800000 | 1240.97 |
1081987200000 | 1242.22 |
1082073600000 | 1257.1 |
1082332800000 | 1270.31 |
1082419200000 | 1262.49 |
1082505600000 | 1235.53 |
1082592000000 | 1226.89 |
1082678400000 | 1232.31 |
1082937600000 | 1228.39 |
1083024000000 | 1231.19 |
1083110400000 | 1235.09 |
1083196800000 | 1245.43 |
1083283200000 | 1240.07 |
1083542400000 | 1250.64 |
1083628800000 | 1266.02 |
1083715200000 | 1273.49 |
1083801600000 | 1261.62 |
1083888000000 | 1227.78 |
1084147200000 | 1196.18 |
1084233600000 | 1191.94 |
1084320000000 | 1188.85 |
1084406400000 | 1178.17 |
1084492800000 | 1170.37 |
1084752000000 | 1164.75 |
1084838400000 | 1178.67 |
1084924800000 | 1197.08 |
1085011200000 | 1184.79 |
1085097600000 | 1192.69 |
1085356800000 | 1177.48 |
1085443200000 | 1187.52 |
1085529600000 | 1194.33 |
1085616000000 | 1225.59 |
1085702400000 | 1201.29 |
1085961600000 | 1208.29 |
1086048000000 | 1195.75 |
1086134400000 | 1207.39 |
1086220800000 | 1210.8 |
1086307200000 | 1213.61 |
1086566400000 | 1248.03 |
1086652800000 | 1238.14 |
1086739200000 | 1221.33 |
1086825600000 | 1229.33 |
1086912000000 | 1224.56 |
1087171200000 | 1218.42 |
1087257600000 | 1217.77 |
1087344000000 | 1228.03 |
1087430400000 | 1226.83 |
1087516800000 | 1229.58 |
1087776000000 | 1228.59 |
1087862400000 | 1227.02 |
1087948800000 | 1217.64 |
1088035200000 | 1224.83 |
1088121600000 | 1225.32 |
1088380800000 | 1247.13 |
1088467200000 | 1233.77 |
1088553600000 | 1244.57 |
1088640000000 | 1233.14 |
1088726400000 | 1233.93 |
1088985600000 | 1217.53 |
1089072000000 | 1212.77 |
1089158400000 | 1216.58 |
1089244800000 | 1242.96 |
1089331200000 | 1237.2 |
1089590400000 | 1249.88 |
1089676800000 | 1249.89 |
1089763200000 | 1251.68 |
1089849600000 | 1243.76 |
1089936000000 | 1247.99 |
1090195200000 | 1226.61 |
1090281600000 | 1232.98 |
1090368000000 | 1219.12 |
1090454400000 | 1220.54 |
1090540800000 | 1196.01 |
1090800000000 | 1180.31 |
1090886400000 | 1183.37 |
1090972800000 | 1190.74 |
1091059200000 | 1189.17 |
1091145600000 | 1162.6 |
1091404800000 | 1169.43 |
1091491200000 | 1154.31 |
1091577600000 | 1150.61 |
1091664000000 | 1164.74 |
1091750400000 | 1173.75 |
1092009600000 | 1175.85 |
1092096000000 | 1192.45 |
1092182400000 | 1170.16 |
1092268800000 | 1172.85 |
1092355200000 | 1174.27 |
1092614400000 | 1180 |
1092700800000 | 1170.19 |
1092787200000 | 1167.18 |
1092873600000 | 1174.94 |
1092960000000 | 1176.19 |
1093219200000 | 1163.35 |
1093305600000 | 1158.49 |
1093392000000 | 1157.86 |
1093478400000 | 1158.5 |
1093564800000 | 1162.13 |
1093824000000 | 1166.94 |
1093910400000 | 1172.69 |
1093996800000 | 1171.03 |
1094083200000 | 1174.3 |
1094169600000 | 1159.29 |
1094428800000 | 1166.36 |
1094515200000 | 1177.3 |
1094601600000 | 1203.74 |
1094688000000 | 1204.96 |
1094774400000 | 1224.4 |
1095033600000 | 1228.03 |
1095120000000 | 1243.36 |
1095206400000 | 1219.29 |
1095292800000 | 1220.74 |
1095379200000 | 1220.11 |
1095638400000 | 1214.87 |
1095724800000 | 1226.17 |
1095811200000 | 1222.79 |
1095897600000 | 1224.02 |
1095984000000 | 1224.3 |
1096243200000 | 1226.4 |
1096329600000 | 1220.92 |
1096416000000 | 1238.54 |
1096502400000 | 1246.34 |
1096588800000 | 1255.6 |
1096848000000 | 1258.92 |
1096934400000 | 1266.38 |
1097020800000 | 1267.67 |
1097107200000 | 1247.14 |
1097193600000 | 1268.26 |
1097452800000 | 1260.08 |
1097539200000 | 1253.36 |
1097625600000 | 1261.96 |
1097712000000 | 1263.61 |
1097798400000 | 1262.89 |
1098057600000 | 1263.1 |
1098144000000 | 1264.12 |
1098230400000 | 1272.8 |
1098316800000 | 1276.98 |
1098403200000 | 1278.39 |
1098662400000 | 1280.77 |
1098748800000 | 1275.29 |
1098835200000 | 1284.7 |
1098921600000 | 1293.12 |
1099008000000 | 1288.1 |
1099267200000 | 1306.65 |
1099353600000 | 1311.02 |
1099440000000 | 1323.48 |
1099526400000 | 1325.59 |
1099612800000 | 1325.84 |
1099872000000 | 1335.3 |
1099958400000 | 1336.18 |
1100044800000 | 1351.08 |
1100131200000 | 1339.43 |
1100217600000 | 1342.64 |
1100476800000 | 1327.23 |
1100563200000 | 1316.64 |
1100649600000 | 1337.02 |
1100736000000 | 1326.38 |
1100822400000 | 1339.75 |
1101081600000 | 1345.79 |
1101168000000 | 1350.25 |
1101254400000 | 1363 |
1101340800000 | 1373.14 |
1101427200000 | 1375.24 |
1101686400000 | 1369.46 |
1101772800000 | 1360.98 |
1101859200000 | 1351.96 |
1101945600000 | 1349.67 |
1102032000000 | 1352.55 |
1102291200000 | 1359.68 |
1102377600000 | 1366.88 |
1102464000000 | 1353.32 |
1102550400000 | 1356.08 |
1102636800000 | 1363.11 |
1102896000000 | 1378.17 |
1102982400000 | 1387.03 |
1103068800000 | 1397.64 |
1103155200000 | 1378.13 |
1103241600000 | 1362.61 |
1103500800000 | 1383.48 |
1103587200000 | 1378.81 |
1103673600000 | 1380.87 |
1103760000000 | 1392.81 |
1103846400000 | 1395.99 |
1104105600000 | 1403.87 |
1104192000000 | 1402.61 |
1104278400000 | 1400.19 |
1104364800000 | 1401.78 |
1104451200000 | 1408.89 |
1104710400000 | 1391.99 |
1104796800000 | 1384.06 |
1104883200000 | 1382.25 |
1104969600000 | 1386.8 |
1105056000000 | 1393.2 |
1105315200000 | 1381.81 |
1105401600000 | 1382.6 |
1105488000000 | 1392.25 |
1105574400000 | 1387.68 |
1105660800000 | 1369.54 |
1105920000000 | 1388.78 |
1106006400000 | 1380.83 |
1106092800000 | 1389.61 |
1106179200000 | 1382.27 |
1106265600000 | 1398.99 |
1106524800000 | 1403.84 |
1106611200000 | 1385.86 |
1106697600000 | 1403.04 |
1106784000000 | 1395.72 |
1106870400000 | 1403.08 |
1107129600000 | 1428.53 |
1107216000000 | 1438.14 |
1107302400000 | 1433.7 |
1107388800000 | 1423.18 |
1107475200000 | 1418.53 |
1107734400000 | 1415.63 |
1107820800000 | 1418.06 |
1107907200000 | 1414.66 |
1107993600000 | 1419.46 |
1108080000000 | 1428.94 |
1108339200000 | 1430.5 |
1108425600000 | 1429.08 |
1108512000000 | 1428.1 |
1108598400000 | 1435.88 |
1108684800000 | 1437.76 |
1108944000000 | 1415.82 |
1109030400000 | 1432.52 |
1109116800000 | 1415.15 |
1109203200000 | 1412.62 |
1109289600000 | 1419.36 |
1109548800000 | 1420.93 |
1109635200000 | 1425.31 |
1109721600000 | 1410.29 |
1109808000000 | 1410.13 |
1109894400000 | 1422.39 |
1110153600000 | 1424.41 |
1110240000000 | 1440.11 |
1110326400000 | 1445.16 |
1110412800000 | 1434.19 |
1110499200000 | 1445.27 |
1110758400000 | 1429.97 |
1110844800000 | 1416.53 |
1110931200000 | 1418.58 |
1111017600000 | 1408.03 |
1111104000000 | 1405.83 |
1111363200000 | 1385.6 |
1111449600000 | 1382.98 |
1111536000000 | 1369.26 |
1111622400000 | 1376.45 |
1111708800000 | 1376.45 |
1111968000000 | 1366.79 |
1112054400000 | 1379.76 |
1112140800000 | 1369.58 |
1112227200000 | 1370.62 |
1112313600000 | 1365.05 |
1112572800000 | 1348.64 |
1112659200000 | 1356.25 |
1112745600000 | 1346.33 |
1112832000000 | 1361.09 |
1112918400000 | 1357.87 |
1113177600000 | 1371.07 |
1113264000000 | 1365.78 |
1113350400000 | 1388.01 |
1113436800000 | 1374.18 |
1113523200000 | 1374.45 |
1113782400000 | 1369.51 |
1113868800000 | 1374.49 |
1113955200000 | 1390.84 |
1114041600000 | 1391.13 |
1114128000000 | 1400 |
1114387200000 | 1387.9 |
1114473600000 | 1370.75 |
1114560000000 | 1341.53 |
1114646400000 | 1332.77 |
1114732800000 | 1328.74 |
1114992000000 | 1335.17 |
1115078400000 | 1350.48 |
1115164800000 | 1356.42 |
1115251200000 | 1356.85 |
1115337600000 | 1337.81 |
1115596800000 | 1327.48 |
1115683200000 | 1326.23 |
1115769600000 | 1321.32 |
1115856000000 | 1323.91 |
1115942400000 | 1321.21 |
1116201600000 | 1317.1 |
1116288000000 | 1321.76 |
1116374400000 | 1327.28 |
1116460800000 | 1327.39 |
1116547200000 | 1334.2 |
1116806400000 | 1345.51 |
1116892800000 | 1337.7 |
1116979200000 | 1322.44 |
1117065600000 | 1311.87 |
1117152000000 | 1309.65 |
1117411200000 | 1300 |
1117497600000 | 1272.38 |
1117584000000 | 1279.92 |
1117670400000 | 1246.29 |
1117756800000 | 1250.32 |
1118016000000 | 1251.89 |
1118102400000 | 1241.47 |
1118188800000 | 1233.63 |
1118275200000 | 1226.07 |
1118361600000 | 1227.3 |
1118620800000 | 1224.82 |
1118707200000 | 1223.87 |
1118793600000 | 1231.34 |
1118880000000 | 1218.93 |
1118966400000 | 1247.57 |
1119225600000 | 1237.07 |
1119312000000 | 1242.01 |
1119398400000 | 1240.82 |
1119484800000 | 1230.77 |
1119571200000 | 1221.74 |
1119830400000 | 1210.27 |
1119916800000 | 1204.05 |
1120003200000 | 1212.8 |
1120089600000 | 1224.56 |
1120176000000 | 1220.91 |
1120435200000 | 1210.06 |
1120521600000 | 1206.98 |
1120608000000 | 1210.91 |
1120694400000 | 1201.04 |
1120780800000 | 1206.25 |
1121040000000 | 1219.42 |
1121126400000 | 1228.25 |
1121212800000 | 1211.65 |
1121299200000 | 1225.55 |
1121385600000 | 1212.28 |
1121644800000 | 1228.26 |
1121731200000 | 1224.54 |
1121817600000 | 1217.24 |
1121904000000 | 1230.1 |
1121990400000 | 1224.07 |
1122249600000 | 1223.98 |
1122336000000 | 1218.82 |
1122422400000 | 1224.33 |
1122508800000 | 1234.72 |
1122595200000 | 1246.22 |
1122854400000 | 1243.09 |
1122940800000 | 1240.96 |
1123027200000 | 1267.78 |
1123113600000 | 1275.56 |
1123200000000 | 1283.66 |
1123459200000 | 1279.12 |
1123545600000 | 1274.66 |
1123632000000 | 1279.93 |
1123718400000 | 1283.7 |
1123804800000 | 1285.21 |
1124064000000 | 1284.79 |
1124150400000 | 1284.81 |
1124236800000 | 1277.25 |
1124323200000 | 1255.12 |
1124409600000 | 1263.31 |
1124668800000 | 1279.29 |
1124755200000 | 1270.87 |
1124841600000 | 1263.79 |
1124928000000 | 1256.88 |
1125014400000 | 1256.82 |
1125273600000 | 1249.19 |
1125360000000 | 1250.56 |
1125446400000 | 1276.35 |
1125532800000 | 1297.8 |
1125619200000 | 1301.86 |
1125878400000 | 1313.23 |
1125964800000 | 1320.76 |
1126051200000 | 1310.5 |
1126137600000 | 1307.31 |
1126224000000 | 1305.49 |
1126483200000 | 1277.22 |
1126569600000 | 1281.6 |
1126656000000 | 1285.57 |
1126742400000 | 1285.46 |
1126828800000 | 1277.03 |
1127088000000 | 1269.83 |
1127174400000 | 1281.3 |
1127260800000 | 1278.09 |
1127347200000 | 1262.35 |
1127433600000 | 1263.86 |
1127692800000 | 1263.96 |
1127779200000 | 1256.96 |
1127865600000 | 1255.89 |
1127952000000 | 1262.5 |
1128038400000 | 1275.41 |
1128297600000 | 1251.44 |
1128384000000 | 1255.64 |
1128470400000 | 1272.75 |
1128556800000 | 1295.34 |
1128643200000 | 1278.57 |
1128902400000 | 1273.26 |
1128988800000 | 1270.93 |
1129075200000 | 1267.51 |
1129161600000 | 1249.06 |
1129248000000 | 1281.81 |
1129507200000 | 1272.01 |
1129593600000 | 1258.43 |
1129680000000 | 1250.84 |
1129766400000 | 1252.33 |
1129852800000 | 1254.39 |
1130112000000 | 1257.19 |
1130198400000 | 1273.25 |
1130284800000 | 1258.78 |
1130371200000 | 1239.96 |
1130457600000 | 1232.47 |
1130716800000 | 1236.54 |
1130803200000 | 1244.2 |
1130889600000 | 1257.64 |
1130976000000 | 1247.27 |
1131062400000 | 1223.94 |
1131321600000 | 1229.4 |
1131408000000 | 1230.31 |
1131494400000 | 1234.07 |
1131580800000 | 1228.72 |
1131667200000 | 1239.48 |
1131926400000 | 1233.86 |
1132012800000 | 1225.4 |
1132099200000 | 1227.29 |
1132185600000 | 1232.12 |
1132272000000 | 1234 |
1132531200000 | 1239.32 |
1132617600000 | 1233.25 |
1132704000000 | 1247.25 |
1132790400000 | 1262.48 |
1132876800000 | 1259.57 |
1133136000000 | 1260.49 |
1133222400000 | 1261.22 |
1133308800000 | 1252.69 |
1133395200000 | 1249.76 |
1133481600000 | 1246.96 |
1133740800000 | 1257.65 |
1133827200000 | 1274.78 |
1133913600000 | 1276.56 |
1134000000000 | 1286.81 |
1134086400000 | 1285.88 |
1134345600000 | 1299.21 |
1134432000000 | 1293.78 |
1134518400000 | 1313.57 |
1134604800000 | 1329.79 |
1134691200000 | 1325.69 |
1134950400000 | 1318.45 |
1135036800000 | 1298.58 |
1135123200000 | 1341.75 |
1135209600000 | 1352.62 |
1135296000000 | 1370.76 |
1135555200000 | 1370.76 |
1135641600000 | 1366.34 |
1135728000000 | 1363.81 |
1135814400000 | 1363.71 |
1135900800000 | 1356.32 |
1136160000000 | 1355.7 |
1136246400000 | 1398.2 |
1136332800000 | 1420.16 |
1136419200000 | 1418.15 |
1136505600000 | 1427.96 |
1136764800000 | 1446.96 |
1136851200000 | 1432.56 |
1136937600000 | 1449.5 |
1137024000000 | 1425.54 |
1137110400000 | 1435.54 |
1137369600000 | 1441.85 |
1137456000000 | 1429.99 |
1137542400000 | 1424.82 |
1137628800000 | 1419.94 |
1137715200000 | 1409.16 |
1137974400000 | 1431.24 |
1138060800000 | 1420.55 |
1138147200000 | 1426.66 |
1138233600000 | 1424.97 |
1138320000000 | 1405.7 |
1138579200000 | 1403 |
1138665600000 | 1410.81 |
1138752000000 | 1421.44 |
1138838400000 | 1399.33 |
1138924800000 | 1397.58 |
1139184000000 | 1404.32 |
1139270400000 | 1498.1 |
1139356800000 | 1507.13 |
1139443200000 | 1498.18 |
1139529600000 | 1501.68 |
1139788800000 | 1498.75 |
1139875200000 | 1504.5 |
1139961600000 | 1510.76 |
1140048000000 | 1512.81 |
1140134400000 | 1517.28 |
1140393600000 | 1523.95 |
1140480000000 | 1530.05 |
1140566400000 | 1528.22 |
1140652800000 | 1538.04 |
1140739200000 | 1538.08 |
1140998400000 | 1537.91 |
1141084800000 | 1524.51 |
1141171200000 | 1539.54 |
1141257600000 | 1542.81 |
1141344000000 | 1542.2 |
1141603200000 | 1562.65 |
1141689600000 | 1540.46 |
1141776000000 | 1539.44 |
1141862400000 | 1543.27 |
1141948800000 | 1543.35 |
1142208000000 | 1539.79 |
1142294400000 | 1569.74 |
1142380800000 | 1623.94 |
1142467200000 | 1626.09 |
1142553600000 | 1625.45 |
1142812800000 | 1624.5 |
1142899200000 | 1617.26 |
1142985600000 | 1627.96 |
1143072000000 | 1610.17 |
1143158400000 | 1614.68 |
1143417600000 | 1612.85 |
1143504000000 | 1615.74 |
1143590400000 | 1622.61 |
1143676800000 | 1653.77 |
1143763200000 | 1642.4 |
1144022400000 | 1647.26 |
1144108800000 | 1665.96 |
1144195200000 | 1681.07 |
1144281600000 | 1667.52 |
1144368000000 | 1658.31 |
1144627200000 | 1653.35 |
1144713600000 | 1650.83 |
1144800000000 | 1642.27 |
1144886400000 | 1641.32 |
1144972800000 | 1641.32 |
1145232000000 | 1667.39 |
1145318400000 | 1664.31 |
1145404800000 | 1682.23 |
1145491200000 | 1669.76 |
1145577600000 | 1672.08 |
1145836800000 | 1669.98 |
1145923200000 | 1662.92 |
1146009600000 | 1667.94 |
1146096000000 | 1665.4 |
1146182400000 | 1669.12 |
1146441600000 | 1672.04 |
1146528000000 | 1670.36 |
1146614400000 | 1660.7 |
1146700800000 | 1672.93 |
1146787200000 | 1668.84 |
1147046400000 | 1663.42 |
1147132800000 | 1665.53 |
1147219200000 | 1664.65 |
1147305600000 | 1668.09 |
1147392000000 | 1668.49 |
1147651200000 | 1658.1 |
1147737600000 | 1651.4 |
1147824000000 | 1611.26 |
1147910400000 | 1603.49 |
1147996800000 | 1570.75 |
1148256000000 | 1578.51 |
1148342400000 | 1585.43 |
1148428800000 | 1587.72 |
1148515200000 | 1587.37 |
1148601600000 | 1599.85 |
1148860800000 | 1604.19 |
1148947200000 | 1601.23 |
1149033600000 | 1588.61 |
1149120000000 | 1585.97 |
1149206400000 | 1642.95 |
1149465600000 | 1638.71 |
1149552000000 | 1617.49 |
1149638400000 | 1636.14 |
1149724800000 | 1590.6 |
1149811200000 | 1599.82 |
1150070400000 | 1579.01 |
1150156800000 | 1542.17 |
1150243200000 | 1545.09 |
1150329600000 | 1561.45 |
1150416000000 | 1565.42 |
1150675200000 | 1560.56 |
1150761600000 | 1559.19 |
1150848000000 | 1581.27 |
1150934400000 | 1584.04 |
1151020800000 | 1583.46 |
1151280000000 | 1579.54 |
1151366400000 | 1586.41 |
1151452800000 | 1578.24 |
1151539200000 | 1585.42 |
1151625600000 | 1623.27 |
1151884800000 | 1627.59 |
1151971200000 | 1620.79 |
1152057600000 | 1606.97 |
1152144000000 | 1615.88 |
1152230400000 | 1630.69 |
1152489600000 | 1622.28 |
1152576000000 | 1619.56 |
1152662400000 | 1606.34 |
1152748800000 | 1603.86 |
1152835200000 | 1586.04 |
1153094400000 | 1572.38 |
1153180800000 | 1565.89 |
1153267200000 | 1593.37 |
1153353600000 | 1603.92 |
1153440000000 | 1603.21 |
1153699200000 | 1601.64 |
1153785600000 | 1611.44 |
1153872000000 | 1618.09 |
1153958400000 | 1637.71 |
1154044800000 | 1650.4 |
1154304000000 | 1649.88 |
1154390400000 | 1644.74 |
1154476800000 | 1660.63 |
1154563200000 | 1661.56 |
1154649600000 | 1673.31 |
1154908800000 | 1667.67 |
1154995200000 | 1674.99 |
1155081600000 | 1692.33 |
1155168000000 | 1671.67 |
1155254400000 | 1670.88 |
1155513600000 | 1673.42 |
1155600000000 | 1678.93 |
1155686400000 | 1702.15 |
1155772800000 | 1695.58 |
1155859200000 | 1700.3 |
1156118400000 | 1704.87 |
1156204800000 | 1697.73 |
1156291200000 | 1696.08 |
1156377600000 | 1693.57 |
1156464000000 | 1680.39 |
1156723200000 | 1704.42 |
1156809600000 | 1694.91 |
1156896000000 | 1709.67 |
1156982400000 | 1701.97 |
1157068800000 | 1708.23 |
1157328000000 | 1722.31 |
1157414400000 | 1712.31 |
1157500800000 | 1700.62 |
1157587200000 | 1683.91 |
1157673600000 | 1681.76 |
1157932800000 | 1673.94 |
1158019200000 | 1680.11 |
1158105600000 | 1689.92 |
1158192000000 | 1689.07 |
1158278400000 | 1688.69 |
1158537600000 | 1689.19 |
1158624000000 | 1695.8 |
1158710400000 | 1701.05 |
1158796800000 | 1708.97 |
1158883200000 | 1718.85 |
1159142400000 | 1706.2 |
1159228800000 | 1702.14 |
1159315200000 | 1736.5 |
1159401600000 | 1744.81 |
1159488000000 | 1741.55 |
1159747200000 | 1764.44 |
1159833600000 | 1753.56 |
1159920000000 | 1768.06 |
1160006400000 | 1760.14 |
1160092800000 | 1746.91 |
1160352000000 | 1753.19 |
1160438400000 | 1751.22 |
1160524800000 | 1751.97 |
1160611200000 | 1748.48 |
1160697600000 | 1743.39 |
1160956800000 | 1741.11 |
1161043200000 | 1741.8 |
1161129600000 | 1745.03 |
1161216000000 | 1755.54 |
1161302400000 | 1762.72 |
1161561600000 | 1759.44 |
1161648000000 | 1750.71 |
1161734400000 | 1771.83 |
1161820800000 | 1784.25 |
1161907200000 | 1794.7 |
1162166400000 | 1785.85 |
1162252800000 | 1788.01 |
1162339200000 | 1789.04 |
1162425600000 | 1788.11 |
1162512000000 | 1780.63 |
1162771200000 | 1804.34 |
1162857600000 | 1817.41 |
1162944000000 | 1810.7 |
1163030400000 | 1825.31 |
1163116800000 | 1832.51 |
1163376000000 | 1822.42 |
1163462400000 | 1813.6 |
1163548800000 | 1822.7 |
1163635200000 | 1818.62 |
1163721600000 | 1817.9 |
1163980800000 | 1809.09 |
1164067200000 | 1817.51 |
1164153600000 | 1821.51 |
1164240000000 | 1823.71 |
1164326400000 | 1840.35 |
1164585600000 | 1850.4 |
1164672000000 | 1848.98 |
1164758400000 | 1852.4 |
1164844800000 | 1873.09 |
1164931200000 | 1877.09 |
1165190400000 | 1882.13 |
1165276800000 | 1889.04 |
1165363200000 | 1909.17 |
1165449600000 | 1903.08 |
1165536000000 | 1910.43 |
1165795200000 | 1891.54 |
1165881600000 | 1901.43 |
1165968000000 | 1909.07 |
1166054400000 | 1908.59 |
1166140800000 | 1933.32 |
1166400000000 | 1935.77 |
1166486400000 | 1957.98 |
1166572800000 | 1950.61 |
1166659200000 | 1952.05 |
1166745600000 | 1937.24 |
1167004800000 | 1937.24 |
1167091200000 | 1934.22 |
1167177600000 | 1937.34 |
1167264000000 | 1952.4 |
1167350400000 | 1972.14 |
1167696000000 | 1987.49 |
1167782400000 | 1966.83 |
1167868800000 | 1964.49 |
1167955200000 | 1947.42 |
1168214400000 | 1959.53 |
1168300800000 | 1965.04 |
1168387200000 | 1962.02 |
1168473600000 | 1972.27 |
1168560000000 | 1984.21 |
1168819200000 | 1980.05 |
1168905600000 | 1982.55 |
1168992000000 | 1989.97 |
1169078400000 | 1982.11 |
1169164800000 | 1975.52 |
1169424000000 | 1964.59 |
1169510400000 | 1980.29 |
1169596800000 | 1972.02 |
1169683200000 | 1974.51 |
1169769600000 | 1966.45 |
1170028800000 | 1985.9 |
1170115200000 | 1990.26 |
1170201600000 | 1974.34 |
1170288000000 | 1985.59 |
1170374400000 | 1978.69 |
1170633600000 | 1977.74 |
1170720000000 | 1991.8 |
1170806400000 | 2017.32 |
1170892800000 | 2027.87 |
1170979200000 | 2027.65 |
1171238400000 | 2008.19 |
1171324800000 | 2002.5 |
1171411200000 | 2031.4 |
1171497600000 | 2045.82 |
1171584000000 | 2067.23 |
1171843200000 | 2089.19 |
1171929600000 | 2096.67 |
1172016000000 | 2075.02 |
1172102400000 | 2084.77 |
1172188800000 | 2080.08 |
1172448000000 | 2076.9 |
1172534400000 | 2056.81 |
1172620800000 | 2029.42 |
1172707200000 | 2027.47 |
1172793600000 | 2002.93 |
1173052800000 | 1956.24 |
1173139200000 | 1969.69 |
1173225600000 | 1957.25 |
1173312000000 | 1975.49 |
1173398400000 | 1973.48 |
1173657600000 | 2004.66 |
1173744000000 | 1985.14 |
1173830400000 | 1950.98 |
1173916800000 | 1971.65 |
1174003200000 | 1960.81 |
1174262400000 | 1984.01 |
1174348800000 | 1973.53 |
1174435200000 | 1979.23 |
1174521600000 | 2002.8 |
1174608000000 | 2023.06 |
1174867200000 | 2045.5 |
1174953600000 | 2032.41 |
1175040000000 | 2011.72 |
1175126400000 | 2020.53 |
1175212800000 | 2010.01 |
1175472000000 | 2044.3 |
1175558400000 | 2060.94 |
1175644800000 | 2060.91 |
1175731200000 | 2071.8 |
1175817600000 | 2071.8 |
1176076800000 | 2061.01 |
1176163200000 | 2075.95 |
1176249600000 | 2066.86 |
1176336000000 | 2061.96 |
1176422400000 | 2074 |
1176681600000 | 2113.73 |
1176768000000 | 2115.56 |
1176854400000 | 2127.85 |
1176940800000 | 2133.58 |
1177027200000 | 2151.54 |
1177286400000 | 2136.72 |
1177372800000 | 2130.93 |
1177459200000 | 2181.75 |
1177545600000 | 2180.94 |
1177632000000 | 2200.48 |
1177891200000 | 2200.01 |
1177977600000 | 2191.79 |
1178064000000 | 2184.58 |
1178150400000 | 2169.67 |
1178236800000 | 2181.81 |
1178496000000 | 2183.9 |
1178582400000 | 2160.12 |
1178668800000 | 2169.4 |
1178755200000 | 2149.42 |
1178841600000 | 2139.37 |
1179100800000 | 2167.02 |
1179187200000 | 2184.18 |
1179273600000 | 2193.12 |
1179360000000 | 2213.34 |
1179446400000 | 2219.94 |
1179705600000 | 2209.06 |
1179792000000 | 2241.95 |
1179878400000 | 2285.81 |
1179964800000 | 2295.25 |
1180051200000 | 2296.32 |
1180310400000 | 2321.01 |
1180396800000 | 2345.97 |
1180483200000 | 2340.41 |
1180569600000 | 2396.69 |
1180656000000 | 2365.02 |
1180915200000 | 2341.58 |
1181001600000 | 2314.63 |
1181088000000 | 2286.37 |
1181174400000 | 2264.44 |
1181260800000 | 2253.85 |
1181520000000 | 2277.05 |
1181606400000 | 2293.53 |
1181692800000 | 2297.2 |
1181779200000 | 2320.64 |
1181865600000 | 2355.13 |
1182124800000 | 2365.72 |
1182211200000 | 2378.86 |
1182297600000 | 2436.3 |
1182384000000 | 2419.22 |
1182470400000 | 2420.52 |
1182729600000 | 2463.54 |
1182816000000 | 2495.11 |
1182902400000 | 2441 |
1182988800000 | 2467.18 |
1183075200000 | 2477.16 |
1183334400000 | 2495.89 |
1183420800000 | 2479.79 |
1183507200000 | 2512.95 |
1183593600000 | 2477.53 |
1183680000000 | 2482.1 |
1183939200000 | 2469.85 |
1184025600000 | 2486.56 |
1184112000000 | 2469.95 |
1184198400000 | 2484.12 |
1184284800000 | 2499.71 |
1184544000000 | 2529.29 |
1184630400000 | 2534.73 |
1184716800000 | 2519.25 |
1184803200000 | 2515 |
1184889600000 | 2511.32 |
1185148800000 | 2494.87 |
1185235200000 | 2446.35 |
1185321600000 | 2441.21 |
1185408000000 | 2386.9 |
1185494400000 | 2355.77 |
1185753600000 | 2399.22 |
1185840000000 | 2430.3 |
1185926400000 | 2385.37 |
1186012800000 | 2380.07 |
1186099200000 | 2401.94 |
1186358400000 | 2394.78 |
1186444800000 | 2387.25 |
1186531200000 | 2471.17 |
1186617600000 | 2420.05 |
1186704000000 | 2345.41 |
1186963200000 | 2346.84 |
1187049600000 | 2296.76 |
1187136000000 | 2255.73 |
1187222400000 | 2172.04 |
1187308800000 | 2229.33 |
1187568000000 | 2257.24 |
1187654400000 | 2258.95 |
1187740800000 | 2297.08 |
1187827200000 | 2319.1 |
1187913600000 | 2331.86 |
1188172800000 | 2342.49 |
1188259200000 | 2307.41 |
1188345600000 | 2293.27 |
1188432000000 | 2254.85 |
1188518400000 | 2295.7 |
1188777600000 | 2307.03 |
1188864000000 | 2291.12 |
1188950400000 | 2304.55 |
1189036800000 | 2301.12 |
1189123200000 | 2246.74 |
1189382400000 | 2229.85 |
1189468800000 | 2246.48 |
1189555200000 | 2252.8 |
1189641600000 | 2250.28 |
1189728000000 | 2226.76 |
1189987200000 | 2211.62 |
1190073600000 | 2196.74 |
1190160000000 | 2255.9 |
1190246400000 | 2247.82 |
1190332800000 | 2249.5 |
1190592000000 | 2230.62 |
1190678400000 | 2182.81 |
1190764800000 | 2188.25 |
1190851200000 | 2236.68 |
1190937600000 | 2253.41 |
1191196800000 | 2263.95 |
1191283200000 | 2305.16 |
1191369600000 | 2354.37 |
1191456000000 | 2338.6 |
1191542400000 | 2346.16 |
1191801600000 | 2330.07 |
1191888000000 | 2345.58 |
1191974400000 | 2353.05 |
1192060800000 | 2392.16 |
1192147200000 | 2389.07 |
1192406400000 | 2385.98 |
1192492800000 | 2360.26 |
1192579200000 | 2389.06 |
1192665600000 | 2428.83 |
1192752000000 | 2414.11 |
1193011200000 | 2374.77 |
1193097600000 | 2413.98 |
1193184000000 | 2389.13 |
1193270400000 | 2421.4 |
1193356800000 | 2498.77 |
1193616000000 | 2526.64 |
1193702400000 | 2556.73 |
1193788800000 | 2557.56 |
1193875200000 | 2534.19 |
1193961600000 | 2519.61 |
1194220800000 | 2514.68 |
1194307200000 | 2591.46 |
1194393600000 | 2606.19 |
1194480000000 | 2614.48 |
1194566400000 | 2616.46 |
1194825600000 | 2611.17 |
1194912000000 | 2590.07 |
1194998400000 | 2607.12 |
1195084800000 | 2590.79 |
1195171200000 | 2584.53 |
1195430400000 | 2548.06 |
1195516800000 | 2572.55 |
1195603200000 | 2555.92 |
1195689600000 | 2598.33 |
1195776000000 | 2636.23 |
1196035200000 | 2610.67 |
1196121600000 | 2569.96 |
1196208000000 | 2580.49 |
1196294400000 | 2565.91 |
1196380800000 | 2544.91 |
1196640000000 | 2568.81 |
1196726400000 | 2578.27 |
1196812800000 | 2553.48 |
1196899200000 | 2545.82 |
1196985600000 | 2540.71 |
1197244800000 | 2530.08 |
1197331200000 | 2537.73 |
1197417600000 | 2503.17 |
1197504000000 | 2430.84 |
1197590400000 | 2454.41 |
1197849600000 | 2481.29 |
1197936000000 | 2483.98 |
1198022400000 | 2458.24 |
1198108800000 | 2430.26 |
1198195200000 | 2436.98 |
1198454400000 | 2465.31 |
1198540800000 | 2464.71 |
1198627200000 | 2482.26 |
1198713600000 | 2457.42 |
1198800000000 | 2475.64 |
1199059200000 | 2456.24 |
1199232000000 | 2437.12 |
1199318400000 | 2427.46 |
1199404800000 | 2422.23 |
1199664000000 | 2457.85 |
1199750400000 | 2484.26 |
1199836800000 | 2453.04 |
1199923200000 | 2464.52 |
1200009600000 | 2448.68 |
1200268800000 | 2461.07 |
1200355200000 | 2425.9 |
1200441600000 | 2298.91 |
1200528000000 | 2292.45 |
1200614400000 | 2269.67 |
1200873600000 | 2089.18 |
1200960000000 | 2083.84 |
1201046400000 | 2010.05 |
1201132800000 | 2107.64 |
1201219200000 | 2132.28 |
1201478400000 | 2123.08 |
1201564800000 | 2190.88 |
1201651200000 | 2183.21 |
1201737600000 | 2179.23 |
1201824000000 | 2186.25 |
1202083200000 | 2183.44 |
1202169600000 | 2073.88 |
1202256000000 | 2100.44 |
1202342400000 | 2066.34 |
1202428800000 | 2050.47 |
1202688000000 | 2022.8 |
1202774400000 | 2067.74 |
1202860800000 | 2094.23 |
1202947200000 | 2119.32 |
1203033600000 | 2090.29 |
1203292800000 | 2080.86 |
1203379200000 | 2088.82 |
1203465600000 | 2030.83 |
1203552000000 | 2040.08 |
1203638400000 | 2002.05 |
1203897600000 | 2029.93 |
1203984000000 | 2068.45 |
1204070400000 | 2103.38 |
1204156800000 | 2095.86 |
1204243200000 | 2085.88 |
1204502400000 | 2054.97 |
1204588800000 | 2046.03 |
1204675200000 | 2080.83 |
1204761600000 | 2066.06 |
1204848000000 | 2057.77 |
1205107200000 | 2031.68 |
1205193600000 | 2025.76 |
1205280000000 | 2039.75 |
1205366400000 | 2006.65 |
1205452800000 | 1986.56 |
1205712000000 | 1946.27 |
1205798400000 | 1994.02 |
1205884800000 | 1980.71 |
1205971200000 | 1959.91 |
1206057600000 | 1959.91 |
1206316800000 | 1957.11 |
1206403200000 | 2072.58 |
1206489600000 | 2093.7 |
1206576000000 | 2107.25 |
1206662400000 | 2132.63 |
1206921600000 | 2114 |
1207008000000 | 2129.21 |
1207094400000 | 2187.01 |
1207180800000 | 2203.74 |
1207267200000 | 2213.86 |
1207526400000 | 2241.96 |
1207612800000 | 2239.72 |
1207699200000 | 2240.59 |
1207785600000 | 2243.06 |
1207872000000 | 2258.18 |
1208131200000 | 2240.65 |
1208217600000 | 2234.92 |
1208304000000 | 2258.98 |
1208390400000 | 2251.46 |
1208476800000 | 2239.2 |
1208736000000 | 2276.4 |
1208822400000 | 2276.34 |
1208908800000 | 2240.64 |
1208995200000 | 2215.4 |
1209081600000 | 2231.11 |
1209340800000 | 2236.95 |
1209427200000 | 2198.9 |
1209513600000 | 2184.66 |
1209600000000 | 2168.03 |
1209686400000 | 2198 |
1209945600000 | 2190.52 |
1210032000000 | 2234.8 |
1210118400000 | 2253.3 |
1210204800000 | 2237.64 |
1210291200000 | 2215.88 |
1210550400000 | 2200.84 |
1210636800000 | 2218.75 |
1210723200000 | 2211.08 |
1210809600000 | 2187.37 |
1210896000000 | 2185.66 |
1211155200000 | 2198.04 |
1211241600000 | 2196.95 |
1211328000000 | 2201.4 |
1211414400000 | 2215.65 |
1211500800000 | 2201.36 |
1211760000000 | 2193.4 |
1211846400000 | 2180.43 |
1211932800000 | 2161.84 |
1212019200000 | 2133.85 |
1212105600000 | 2141.97 |
1212364800000 | 2114.6 |
1212451200000 | 2112.26 |
1212537600000 | 2065.36 |
1212624000000 | 2083.31 |
1212710400000 | 2078.05 |
1212969600000 | 2058.64 |
1213056000000 | 2040.37 |
1213142400000 | 2030.26 |
1213228800000 | 2033.92 |
1213315200000 | 2017.29 |
1213574400000 | 2027.68 |
1213660800000 | 2039 |
1213747200000 | 2028.13 |
1213833600000 | 1987.01 |
1213920000000 | 1967.45 |
1214179200000 | 1935.24 |
1214265600000 | 1904.93 |
1214352000000 | 1932.64 |
1214438400000 | 1906.98 |
1214524800000 | 1863.51 |
1214784000000 | 1853.46 |
1214870400000 | 1783.35 |
1214956800000 | 1851 |
1215043200000 | 1834.71 |
1215129600000 | 1790.53 |
1215388800000 | 1809.13 |
1215475200000 | 1824.76 |
1215561600000 | 1849.73 |
1215648000000 | 1834.49 |
1215734400000 | 1804.66 |
1215993600000 | 1765.23 |
1216080000000 | 1706.16 |
1216166400000 | 1730.64 |
1216252800000 | 1786.49 |
1216339200000 | 1844.32 |
1216598400000 | 1862.83 |
1216684800000 | 1808.42 |
1216771200000 | 1816.02 |
1216857600000 | 1805.16 |
1216944000000 | 1797.18 |
1217203200000 | 1789.49 |
1217289600000 | 1758.05 |
1217376000000 | 1777.25 |
1217462400000 | 1783.87 |
1217548800000 | 1747.94 |
1217808000000 | 1734.52 |
1217894400000 | 1718.69 |
1217980800000 | 1670.97 |
1218067200000 | 1673.74 |
1218153600000 | 1642.75 |
1218412800000 | 1685.21 |
1218499200000 | 1697.67 |
1218585600000 | 1658.53 |
1218672000000 | 1669.62 |
1218758400000 | 1657.56 |
1219017600000 | 1652 |
1219104000000 | 1619.58 |
1219190400000 | 1620.71 |
1219276800000 | 1626.45 |
1219363200000 | 1639.88 |
1219622400000 | 1629.74 |
1219708800000 | 1616.85 |
1219795200000 | 1635.05 |
1219881600000 | 1661.25 |
1219968000000 | 1673.96 |
1220227200000 | 1674.78 |
1220313600000 | 1674.98 |
1220400000000 | 1690.98 |
1220486400000 | 1650.43 |
1220572800000 | 1590.91 |
1220832000000 | 1620.15 |
1220918400000 | 1585.38 |
1221004800000 | 1564.73 |
1221091200000 | 1516.19 |
1221177600000 | 1562.47 |
1221436800000 | 1514.1 |
1221523200000 | 1505.68 |
1221609600000 | 1474.93 |
1221696000000 | 1460.56 |
1221782400000 | 1598.34 |
1222041600000 | 1611.59 |
1222128000000 | 1613.59 |
1222214400000 | 1602.34 |
1222300800000 | 1603.8 |
1222387200000 | 1589.47 |
1222646400000 | 1502.82 |
1222732800000 | 1485.94 |
1222819200000 | 1467.28 |
1222905600000 | 1410.14 |
1222992000000 | 1406.17 |
1223251200000 | 1227.69 |
1223337600000 | 1242.21 |
1223424000000 | 1182.79 |
1223510400000 | 1191 |
1223596800000 | 1105.76 |
1223856000000 | 1221.1 |
1223942400000 | 1289.34 |
1224028800000 | 1234.95 |
1224115200000 | 1152.7 |
1224201600000 | 1164.69 |
1224460800000 | 1190.47 |
1224547200000 | 1153.02 |
1224633600000 | 1074.38 |
1224720000000 | 1067.92 |
1224806400000 | 997.95 |
1225065600000 | 941.86 |
1225152000000 | 956.02 |
1225238400000 | 1083.95 |
1225324800000 | 1075.9 |
1225411200000 | 1075.55 |
1225670400000 | 1117.76 |
1225756800000 | 1206.62 |
1225843200000 | 1188.44 |
1225929600000 | 1115.92 |
1226016000000 | 1126.2 |
1226275200000 | 1130.5 |
1226361600000 | 1093.02 |
1226448000000 | 1068.58 |
1226534400000 | 1083.11 |
1226620800000 | 1101.14 |
1226880000000 | 1080.87 |
1226966400000 | 1087.78 |
1227052800000 | 1054.41 |
1227139200000 | 995.95 |
1227225600000 | 964.58 |
1227484800000 | 1040.02 |
1227571200000 | 1066.01 |
1227657600000 | 1066.78 |
1227744000000 | 1073.97 |
1227830400000 | 1067.94 |
1228089600000 | 1042.26 |
1228176000000 | 1046.22 |
1228262400000 | 1067.46 |
1228348800000 | 1064.81 |
1228435200000 | 1018.73 |
1228694400000 | 1065.58 |
1228780800000 | 1079.98 |
1228867200000 | 1079.12 |
1228953600000 | 1100.11 |
1229040000000 | 1100.95 |
1229299200000 | 1133.29 |
1229385600000 | 1145.16 |
1229472000000 | 1207.94 |
1229558400000 | 1228.19 |
1229644800000 | 1158.17 |
1229904000000 | 1153.55 |
1229990400000 | 1160.33 |
1230076800000 | 1169.12 |
1230163200000 | 1169.12 |
1230249600000 | 1174.76 |
1230508800000 | 1199 |
1230595200000 | 1204.45 |
1230681600000 | 1185.75 |
1230854400000 | 1203.38 |
1231113600000 | 1201.38 |
1231200000000 | 1199.58 |
1231286400000 | 1212.1 |
1231372800000 | 1204.77 |
1231459200000 | 1187.66 |
1231718400000 | 1158.44 |
1231804800000 | 1152.3 |
1231891200000 | 1112.23 |
1231977600000 | 1119.49 |
1232064000000 | 1153.98 |
1232323200000 | 1135.18 |
1232409600000 | 1099.3 |
1232496000000 | 1076.72 |
1232582400000 | 1093.79 |
1232668800000 | 1093.1 |
1232928000000 | 1127.77 |
1233014400000 | 1117.76 |
1233100800000 | 1133.33 |
1233187200000 | 1122.29 |
1233273600000 | 1105.44 |
1233532800000 | 1085.66 |
1233619200000 | 1109.39 |
1233705600000 | 1114.68 |
1233792000000 | 1093.85 |
1233878400000 | 1111.78 |
1234137600000 | 1127.16 |
1234224000000 | 1115.41 |
1234310400000 | 1111.63 |
1234396800000 | 1096.1 |
1234483200000 | 1112.64 |
1234742400000 | 1086.48 |
1234828800000 | 1029.12 |
1234915200000 | 1033.57 |
1235001600000 | 1039.28 |
1235088000000 | 1019.46 |
1235347200000 | 1026.19 |
1235433600000 | 1005.09 |
1235520000000 | 990.81 |
1235606400000 | 1018.41 |
1235692800000 | 1025.01 |
1235952000000 | 994.62 |
1236038400000 | 966.33 |
1236124800000 | 972.9 |
1236211200000 | 960.8 |
1236297600000 | 976.95 |
1236556800000 | 971.17 |
1236643200000 | 993.24 |
1236729600000 | 1006.52 |
1236816000000 | 1026.56 |
1236902400000 | 1033.54 |
1237161600000 | 1040.95 |
1237248000000 | 1036.7 |
1237334400000 | 1058.14 |
1237420800000 | 1124.53 |
1237507200000 | 1102.29 |
1237766400000 | 1129.33 |
1237852800000 | 1109.11 |
1237939200000 | 1101.4 |
1238025600000 | 1070.67 |
1238112000000 | 1036.59 |
1238371200000 | 1018.64 |
1238457600000 | 1055.05 |
1238544000000 | 1059.96 |
1238630400000 | 1112.58 |
1238716800000 | 1099.18 |
1238976000000 | 1107.39 |
1239062400000 | 1104.36 |
1239148800000 | 1106.81 |
1239235200000 | 1130.89 |
1239321600000 | 1130.89 |
1239580800000 | 1140.48 |
1239667200000 | 1144.79 |
1239753600000 | 1126.03 |
1239840000000 | 1138.01 |
1239926400000 | 1138.18 |
1240185600000 | 1120.63 |
1240272000000 | 1099.16 |
1240358400000 | 1110.68 |
1240444800000 | 1105.74 |
1240531200000 | 1138.62 |
1240790400000 | 1128.9 |
1240876800000 | 1112.07 |
1240963200000 | 1151.03 |
1241049600000 | 1160.64 |
1241136000000 | 1160.81 |
1241395200000 | 1200.01 |
1241481600000 | 1199.4 |
1241568000000 | 1231.09 |
1241654400000 | 1267.49 |
1241740800000 | 1289.88 |
1242000000000 | 1289.32 |
1242086400000 | 1260.97 |
1242172800000 | 1243.43 |
1242259200000 | 1272.88 |
1242345600000 | 1275.37 |
1242604800000 | 1274.79 |
1242691200000 | 1310.05 |
1242777600000 | 1330.37 |
1242864000000 | 1308.37 |
1242950400000 | 1335.24 |
1243209600000 | 1330.48 |
1243296000000 | 1338.52 |
1243382400000 | 1344.6 |
1243468800000 | 1337.64 |
1243555200000 | 1349.48 |
1243814400000 | 1363.87 |
1243900800000 | 1368.44 |
1243987200000 | 1345.67 |
1244073600000 | 1339.26 |
1244160000000 | 1319.47 |
1244419200000 | 1283.48 |
1244505600000 | 1322.85 |
1244592000000 | 1307.25 |
1244678400000 | 1328.03 |
1244764800000 | 1319.86 |
1245024000000 | 1288.56 |
1245110400000 | 1287.65 |
1245196800000 | 1253.17 |
1245283200000 | 1274.72 |
1245369600000 | 1297.87 |
1245628800000 | 1270.28 |
1245715200000 | 1292.14 |
1245801600000 | 1301.1 |
1245888000000 | 1295.29 |
1245974400000 | 1311.16 |
1246233600000 | 1323.17 |
1246320000000 | 1326.54 |
1246406400000 | 1361.95 |
1246492800000 | 1325.88 |
1246579200000 | 1335.1 |
1246838400000 | 1315.36 |
1246924800000 | 1320.17 |
1247011200000 | 1300.26 |
1247097600000 | 1312.41 |
1247184000000 | 1293.18 |
1247443200000 | 1314.5 |
1247529600000 | 1317.89 |
1247616000000 | 1355.24 |
1247702400000 | 1350.95 |
1247788800000 | 1354.73 |
1248048000000 | 1374.82 |
1248134400000 | 1375.11 |
1248220800000 | 1366.96 |
1248307200000 | 1375.06 |
1248393600000 | 1363.65 |
1248652800000 | 1370.04 |
1248739200000 | 1363.34 |
1248825600000 | 1360.82 |
1248912000000 | 1359.7 |
1248998400000 | 1359.18 |
1249257600000 | 1409.48 |
1249344000000 | 1419.37 |
1249430400000 | 1413.04 |
1249516800000 | 1405.5 |
1249603200000 | 1392.6 |
1249862400000 | 1386.01 |
1249948800000 | 1381 |
1250035200000 | 1398.06 |
1250121600000 | 1413.53 |
1250208000000 | 1412.2 |
1250467200000 | 1375.22 |
1250553600000 | 1391.34 |
1250640000000 | 1412.24 |
1250726400000 | 1426.31 |
1250812800000 | 1453.61 |
1251072000000 | 1470.32 |
1251158400000 | 1474.78 |
1251244800000 | 1462.41 |
1251331200000 | 1455.41 |
1251417600000 | 1471.84 |
1251676800000 | 1472.99 |
1251763200000 | 1464.08 |
1251849600000 | 1431.87 |
1251936000000 | 1449.48 |
1252022400000 | 1459.84 |
1252281600000 | 1489.97 |
1252368000000 | 1504.51 |
1252454400000 | 1516.84 |
1252540800000 | 1520.93 |
1252627200000 | 1531.74 |
1252886400000 | 1530.08 |
1252972800000 | 1538.59 |
1253059200000 | 1571.06 |
1253145600000 | 1606.15 |
1253232000000 | 1586.81 |
1253491200000 | 1568.91 |
1253577600000 | 1595.03 |
1253664000000 | 1592.54 |
1253750400000 | 1582.24 |
1253836800000 | 1577.26 |
1254096000000 | 1585.54 |
1254182400000 | 1576.91 |
1254268800000 | 1589.79 |
1254355200000 | 1583.17 |
1254441600000 | 1571.06 |
1254700800000 | 1586.93 |
1254787200000 | 1638.45 |
1254873600000 | 1639.23 |
1254960000000 | 1664.76 |
1255046400000 | 1662.91 |
1255305600000 | 1682.36 |
1255392000000 | 1662.13 |
1255478400000 | 1703.26 |
1255564800000 | 1697.95 |
1255651200000 | 1687.06 |
1255910400000 | 1702.37 |
1255996800000 | 1698.11 |
1256083200000 | 1701.13 |
1256169600000 | 1678.61 |
1256256000000 | 1668.58 |
1256515200000 | 1640.85 |
1256601600000 | 1627.96 |
1256688000000 | 1578.09 |
1256774400000 | 1625.1 |
1256860800000 | 1592.27 |
1257120000000 | 1604.5 |
1257206400000 | 1570.95 |
1257292800000 | 1621.12 |
1257379200000 | 1634.61 |
1257465600000 | 1630.61 |
1257724800000 | 1656.47 |
1257811200000 | 1650.18 |
1257897600000 | 1653.92 |
1257984000000 | 1633.59 |
1258070400000 | 1640.72 |
1258329600000 | 1659.37 |
1258416000000 | 1630.19 |
1258502400000 | 1650.39 |
1258588800000 | 1619.63 |
1258675200000 | 1618 |
1258934400000 | 1648.69 |
1259020800000 | 1636.34 |
1259107200000 | 1650.06 |
1259193600000 | 1612.64 |
1259280000000 | 1626.79 |
1259539200000 | 1610.83 |
1259625600000 | 1641.99 |
1259712000000 | 1640.19 |
1259798400000 | 1644.33 |
1259884800000 | 1628.75 |
1260144000000 | 1612.3 |
1260230400000 | 1581.38 |
1260316800000 | 1554.05 |
1260403200000 | 1564.67 |
1260489600000 | 1568.55 |
1260748800000 | 1581.09 |
1260835200000 | 1570.33 |
1260921600000 | 1578.76 |
1261008000000 | 1532.52 |
1261094400000 | 1518.48 |
1261353600000 | 1541.09 |
1261440000000 | 1545.91 |
1261526400000 | 1563.08 |
1261612800000 | 1566.75 |
1261699200000 | 1566.75 |
1261958400000 | 1564.57 |
1262044800000 | 1580.41 |
1262131200000 | 1576.98 |
1262217600000 | 1571.28 |
1262563200000 | 1606.75 |
1262649600000 | 1613.8 |
1262736000000 | 1609.94 |
1262822400000 | 1609.76 |
1262908800000 | 1629.07 |
1263168000000 | 1649.26 |
1263254400000 | 1634.4 |
1263340800000 | 1630.04 |
1263427200000 | 1615.79 |
1263513600000 | 1562.52 |
1263772800000 | 1568.91 |
1263859200000 | 1549.24 |
1263945600000 | 1502.46 |
1264032000000 | 1483.36 |
1264118400000 | 1473.08 |
1264377600000 | 1470.59 |
1264464000000 | 1457.96 |
1264550400000 | 1447.22 |
1264636800000 | 1414.24 |
1264723200000 | 1401.22 |
1264982400000 | 1406.32 |
1265068800000 | 1422.74 |
1265155200000 | 1375.81 |
1265241600000 | 1304.76 |
1265328000000 | 1281.41 |
1265587200000 | 1301.86 |
1265673600000 | 1315.35 |
1265760000000 | 1339.48 |
1265846400000 | 1318.21 |
1265932800000 | 1298.95 |
1266192000000 | 1299.36 |
1266278400000 | 1320.02 |
1266364800000 | 1318.98 |
1266451200000 | 1330.69 |
1266537600000 | 1339.31 |
1266796800000 | 1349.62 |
1266883200000 | 1328.11 |
1266969600000 | 1320.29 |
1267056000000 | 1291.63 |
1267142400000 | 1321.23 |
1267401600000 | 1324.05 |
1267488000000 | 1335.88 |
1267574400000 | 1359.43 |
1267660800000 | 1360.55 |
1267747200000 | 1396.82 |
1268006400000 | 1390.91 |
1268092800000 | 1372.2 |
1268179200000 | 1403.65 |
1268265600000 | 1402.06 |
1268352000000 | 1410.6 |
1268611200000 | 1388.64 |
1268697600000 | 1416.56 |
1268784000000 | 1446.01 |
1268870400000 | 1420.82 |
1268956800000 | 1412.7 |
1269216000000 | 1393.6 |
1269302400000 | 1406.33 |
1269388800000 | 1371.05 |
1269475200000 | 1386.44 |
1269561600000 | 1395.61 |
1269820800000 | 1415.55 |
1269907200000 | 1406.42 |
1269993600000 | 1413.61 |
1270080000000 | 1426.67 |
1270166400000 | 1426.67 |
1270425600000 | 1423.4 |
1270512000000 | 1411.66 |
1270598400000 | 1399.97 |
1270684800000 | 1389.96 |
1270771200000 | 1425.77 |
1271030400000 | 1458.79 |
1271116800000 | 1452.35 |
1271203200000 | 1473.27 |
1271289600000 | 1460.91 |
1271376000000 | 1422.11 |
1271635200000 | 1400.27 |
1271721600000 | 1419.21 |
1271808000000 | 1384.3 |
1271894400000 | 1337.14 |
1271980800000 | 1347.64 |
1272240000000 | 1298.6 |
1272326400000 | 1227.86 |
1272412800000 | 1202.49 |
1272499200000 | 1254.54 |
1272585600000 | 1269.58 |
1272844800000 | 1257.35 |
1272931200000 | 1195.05 |
1273017600000 | 1162.98 |
1273104000000 | 1121.54 |
1273190400000 | 1084.23 |
1273449600000 | 1242.33 |
1273536000000 | 1219 |
1273622400000 | 1257.15 |
1273708800000 | 1237.1 |
1273795200000 | 1170.31 |
1274054400000 | 1166.53 |
1274140800000 | 1173.78 |
1274227200000 | 1144.87 |
1274313600000 | 1121.12 |
1274400000000 | 1152.29 |
1274659200000 | 1139.73 |
1274745600000 | 1101.75 |
1274832000000 | 1131.44 |
1274918400000 | 1184.34 |
1275004800000 | 1184.6 |
1275264000000 | 1178.93 |
1275350400000 | 1187.2 |
1275436800000 | 1175.01 |
1275523200000 | 1182.81 |
1275609600000 | 1147.65 |
1275868800000 | 1133.59 |
1275955200000 | 1123.04 |
1276041600000 | 1136.1 |
1276128000000 | 1172.91 |
1276214400000 | 1179.31 |
1276473600000 | 1206.1 |
1276560000000 | 1209.97 |
1276646400000 | 1222.18 |
1276732800000 | 1222.27 |
1276819200000 | 1252.17 |
1277078400000 | 1260.63 |
1277164800000 | 1244.17 |
1277251200000 | 1230.85 |
1277337600000 | 1208.18 |
1277424000000 | 1203.8 |
1277683200000 | 1200.16 |
1277769600000 | 1156.1 |
1277856000000 | 1164.02 |
1277942400000 | 1179.52 |
1278028800000 | 1206.21 |
1278288000000 | 1204.22 |
1278374400000 | 1237.64 |
1278460800000 | 1257.37 |
1278547200000 | 1268.09 |
1278633600000 | 1238.48 |
1278892800000 | 1230 |
1278979200000 | 1235.93 |
1279065600000 | 1235.47 |
1279152000000 | 1256.73 |
1279238400000 | 1233.12 |
1279497600000 | 1228.88 |
1279584000000 | 1230.23 |
1279670400000 | 1214.04 |
1279756800000 | 1252.85 |
1279843200000 | 1238.85 |
1280102400000 | 1256.66 |
1280188800000 | 1280.81 |
1280275200000 | 1300.65 |
1280361600000 | 1297.31 |
1280448000000 | 1285.05 |
1280707200000 | 1324.8 |
1280793600000 | 1323.81 |
1280880000000 | 1322.9 |
1280966400000 | 1320.45 |
1281052800000 | 1311.99 |
1281312000000 | 1323.55 |
1281398400000 | 1298.36 |
1281484800000 | 1252.62 |
1281571200000 | 1251.54 |
1281657600000 | 1245.79 |
1281916800000 | 1258.29 |
1282003200000 | 1283.56 |
1282089600000 | 1272.39 |
1282176000000 | 1264.14 |
1282262400000 | 1247.29 |
1282521600000 | 1248.8 |
1282608000000 | 1241.96 |
1282694400000 | 1231.86 |
1282780800000 | 1252.49 |
1282867200000 | 1255.64 |
1283126400000 | 1254.28 |
1283212800000 | 1253.61 |
1283299200000 | 1274.36 |
1283385600000 | 1264.24 |
1283472000000 | 1267.31 |
1283731200000 | 1280.78 |
1283817600000 | 1264.75 |
1283904000000 | 1258.86 |
1283990400000 | 1269.26 |
1284076800000 | 1273.16 |
1284336000000 | 1308.43 |
1284422400000 | 1324.26 |
1284508800000 | 1315.29 |
1284595200000 | 1318.85 |
1284681600000 | 1305.51 |
1284940800000 | 1307.77 |
1285027200000 | 1320.74 |
1285113600000 | 1341.37 |
1285200000000 | 1329.51 |
1285286400000 | 1358.68 |
1285545600000 | 1362.45 |
1285632000000 | 1372.37 |
1285718400000 | 1379.09 |
1285804800000 | 1391.14 |
1285891200000 | 1411.08 |
1286150400000 | 1395.75 |
1286236800000 | 1429.32 |
1286323200000 | 1447.09 |
1286409600000 | 1465.42 |
1286496000000 | 1470.65 |
1286755200000 | 1466.25 |
1286841600000 | 1444.08 |
1286928000000 | 1469.86 |
1287014400000 | 1480.39 |
1287100800000 | 1482.18 |
1287360000000 | 1488.3 |
1287446400000 | 1473.89 |
1287532800000 | 1484.68 |
1287619200000 | 1497.21 |
1287705600000 | 1492.42 |
1287964800000 | 1505.37 |
1288051200000 | 1500.24 |
1288137600000 | 1473.72 |
1288224000000 | 1506.85 |
1288310400000 | 1515.06 |
1288569600000 | 1517.23 |
1288656000000 | 1536.7 |
1288742400000 | 1530.02 |
1288828800000 | 1536.43 |
1288915200000 | 1491.23 |
1289174400000 | 1472.16 |
1289260800000 | 1464.63 |
1289347200000 | 1444.95 |
1289433600000 | 1422.81 |
1289520000000 | 1434.96 |
1289779200000 | 1431.28 |
1289865600000 | 1422.31 |
1289952000000 | 1426.11 |
1290038400000 | 1445.95 |
1290124800000 | 1458.75 |
1290384000000 | 1436.69 |
1290470400000 | 1387.86 |
1290556800000 | 1392.34 |
1290643200000 | 1385.08 |
1290729600000 | 1359.87 |
1290988800000 | 1321.67 |
1291075200000 | 1302.32 |
1291161600000 | 1334.77 |
1291248000000 | 1367.78 |
1291334400000 | 1398.43 |
1291593600000 | 1387.98 |
1291680000000 | 1406.67 |
1291766400000 | 1403.35 |
1291852800000 | 1411.53 |
1291939200000 | 1427.37 |
1292198400000 | 1451.53 |
1292284800000 | 1436.99 |
1292371200000 | 1410.9 |
1292457600000 | 1387.37 |
1292544000000 | 1377.25 |
1292803200000 | 1382.25 |
1292889600000 | 1395.91 |
1292976000000 | 1388.86 |
1293062400000 | 1373.79 |
1293148800000 | 1379.57 |
1293408000000 | 1366.68 |
1293494400000 | 1361.53 |
1293580800000 | 1364.37 |
1293667200000 | 1356.11 |
1293753600000 | 1354.91 |
1294012800000 | 1371.43 |
1294099200000 | 1383.22 |
1294185600000 | 1356.63 |
1294272000000 | 1328.39 |
1294358400000 | 1283.06 |
1294617600000 | 1266.39 |
1294704000000 | 1290.7 |
1294790400000 | 1336.24 |
1294876800000 | 1371.16 |
1294963200000 | 1358.86 |
1295222400000 | 1348.82 |
1295308800000 | 1378.01 |
1295395200000 | 1392.91 |
1295481600000 | 1401.32 |
1295568000000 | 1424.96 |
1295827200000 | 1443.1 |
1295913600000 | 1424 |
1296000000000 | 1422.56 |
1296086400000 | 1428.45 |
1296172800000 | 1416.36 |
1296432000000 | 1441.18 |
1296518400000 | 1467.71 |
1296604800000 | 1475.99 |
1296691200000 | 1451.57 |
1296777600000 | 1445.52 |
1297036800000 | 1454.33 |
1297123200000 | 1481.64 |
1297209600000 | 1498 |
1297296000000 | 1458.57 |
1297382400000 | 1452.63 |
1297641600000 | 1448.13 |
1297728000000 | 1460.24 |
1297814400000 | 1478.53 |
1297900800000 | 1489.31 |
1297987200000 | 1473.25 |
1298246400000 | 1443.74 |
1298332800000 | 1444.35 |
1298419200000 | 1453.91 |
1298505600000 | 1463.17 |
1298592000000 | 1469.83 |
1298851200000 | 1478.53 |
1298937600000 | 1480.65 |
1299024000000 | 1483.45 |
1299110400000 | 1486.85 |
1299196800000 | 1476.84 |
1299456000000 | 1479.19 |
1299542400000 | 1479.69 |
1299628800000 | 1486.7 |
1299715200000 | 1468.04 |
1299801600000 | 1467.27 |
1300060800000 | 1490.37 |
1300147200000 | 1471.87 |
1300233600000 | 1456.83 |
1300320000000 | 1461.28 |
1300406400000 | 1490.3 |
1300665600000 | 1524.63 |
1300752000000 | 1502.65 |
1300838400000 | 1480.81 |
1300924800000 | 1505.16 |
1301011200000 | 1496.79 |
1301270400000 | 1485.9 |
1301356800000 | 1480.82 |
1301443200000 | 1493.43 |
1301529600000 | 1481.19 |
1301616000000 | 1500.72 |
1301875200000 | 1509.43 |
1301961600000 | 1493.24 |
1302048000000 | 1516.1 |
1302134400000 | 1525.27 |
1302220800000 | 1541.65 |
1302480000000 | 1545.22 |
1302566400000 | 1522.45 |
1302652800000 | 1548.82 |
1302739200000 | 1519.12 |
1302825600000 | 1510.24 |
1303084800000 | 1455.85 |
1303171200000 | 1470.74 |
1303257600000 | 1498.7 |
1303344000000 | 1509.31 |
1303430400000 | 1509.31 |
1303689600000 | 1508.22 |
1303776000000 | 1513.36 |
1303862400000 | 1521.48 |
1303948800000 | 1546.8 |
1304035200000 | 1551.56 |
1304294400000 | 1571.22 |
1304380800000 | 1559.17 |
1304467200000 | 1556.28 |
1304553600000 | 1539.84 |
1304640000000 | 1539.89 |
1304899200000 | 1509.46 |
1304985600000 | 1520.84 |
1305072000000 | 1530 |
1305158400000 | 1519.54 |
1305244800000 | 1521.38 |
1305504000000 | 1519.07 |
1305590400000 | 1511.01 |
1305676800000 | 1511.69 |
1305763200000 | 1518.88 |
1305849600000 | 1501.87 |
1306108800000 | 1468.27 |
1306195200000 | 1479.66 |
1306281600000 | 1488.49 |
1306368000000 | 1488.09 |
1306454400000 | 1507.31 |
1306713600000 | 1494.01 |
1306800000000 | 1513.56 |
1306886400000 | 1500.77 |
1306972800000 | 1507.98 |
1307059200000 | 1539.23 |
1307318400000 | 1527.71 |
1307404800000 | 1537.16 |
1307491200000 | 1498.73 |
1307577600000 | 1494.32 |
1307664000000 | 1452.02 |
1307923200000 | 1453.31 |
1308009600000 | 1474.76 |
1308096000000 | 1423 |
1308182400000 | 1401.16 |
1308268800000 | 1440.06 |
1308528000000 | 1410.4 |
1308614400000 | 1436.76 |
1308700800000 | 1434.05 |
1308787200000 | 1385.55 |
1308873600000 | 1375.43 |
1309132800000 | 1378.54 |
1309219200000 | 1387.63 |
1309305600000 | 1417.12 |
1309392000000 | 1470.94 |
1309478400000 | 1475.5 |
1309737600000 | 1492.3 |
1309824000000 | 1477.58 |
1309910400000 | 1415.63 |
1309996800000 | 1446.69 |
1310083200000 | 1417.27 |
1310342400000 | 1326.63 |
1310428800000 | 1334.09 |
1310515200000 | 1349.34 |
1310601600000 | 1319.3 |
1310688000000 | 1311.2 |
1310947200000 | 1269.14 |
1311033600000 | 1308.77 |
1311120000000 | 1337.16 |
1311206400000 | 1394.22 |
1311292800000 | 1415.95 |
1311552000000 | 1405 |
1311638400000 | 1420.04 |
1311724800000 | 1371.98 |
1311811200000 | 1379.11 |
1311897600000 | 1385.95 |
1312156800000 | 1332.88 |
1312243200000 | 1317.97 |
1312329600000 | 1307.39 |
1312416000000 | 1258.82 |
1312502400000 | 1252.87 |
1312761600000 | 1220.58 |
1312848000000 | 1202.4 |
1312934400000 | 1188.94 |
1313020800000 | 1215.76 |
1313107200000 | 1247.18 |
1313366400000 | 1297.3 |
1313452800000 | 1271.52 |
1313539200000 | 1285.57 |
1313625600000 | 1218.72 |
1313712000000 | 1227.41 |
1313971200000 | 1250.96 |
1314057600000 | 1253.11 |
1314144000000 | 1259.14 |
1314230400000 | 1237.05 |
1314316800000 | 1225.5 |
1314576000000 | 1274.9 |
1314662400000 | 1261.45 |
1314748800000 | 1292.67 |
1314835200000 | 1275.11 |
1314921600000 | 1292.66 |
1315180800000 | 1249.77 |
1315267200000 | 1207.12 |
1315353600000 | 1234.88 |
1315440000000 | 1243.5 |
1315526400000 | 1187.97 |
1315785600000 | 1129.86 |
1315872000000 | 1147.56 |
1315958400000 | 1164.57 |
1316044800000 | 1215.12 |
1316131200000 | 1223.59 |
1316390400000 | 1181.7 |
1316476800000 | 1205.72 |
1316563200000 | 1211.62 |
1316649600000 | 1129.7 |
1316736000000 | 1121.52 |
1316995200000 | 1122.3 |
1317081600000 | 1168.84 |
1317168000000 | 1169.23 |
1317254400000 | 1175.94 |
1317340800000 | 1138.6 |
1317600000000 | 1094.72 |
1317686400000 | 1079.77 |
1317772800000 | 1110.88 |
1317859200000 | 1135.52 |
1317945600000 | 1156.63 |
1318204800000 | 1197.56 |
1318291200000 | 1179 |
1318377600000 | 1222.67 |
1318464000000 | 1197.86 |
1318550400000 | 1224.4 |
1318809600000 | 1194.42 |
1318896000000 | 1190.51 |
1318982400000 | 1199.12 |
1319068800000 | 1176.08 |
1319155200000 | 1204.24 |
1319414400000 | 1200.23 |
1319500800000 | 1176.26 |
1319587200000 | 1170.68 |
1319673600000 | 1223.65 |
1319760000000 | 1218.86 |
1320019200000 | 1181.59 |
1320105600000 | 1120.56 |
1320192000000 | 1126.56 |
1320278400000 | 1165.46 |
1320364800000 | 1156.74 |
1320624000000 | 1165.18 |
1320710400000 | 1160.41 |
1320796800000 | 1132.32 |
1320883200000 | 1130.89 |
1320969600000 | 1132.58 |
1321228800000 | 1115.85 |
1321315200000 | 1102.02 |
1321401600000 | 1094.47 |
1321488000000 | 1084.12 |
1321574400000 | 1083.85 |
1321833600000 | 1053.22 |
1321920000000 | 1042.14 |
1322006400000 | 1019.45 |
1322092800000 | 1010.34 |
1322179200000 | 1009.8 |
1322438400000 | 1045.34 |
1322524800000 | 1050.01 |
1322611200000 | 1088.81 |
1322697600000 | 1085.84 |
1322784000000 | 1098.5 |
1323043200000 | 1122.84 |
1323129600000 | 1102.36 |
1323216000000 | 1104.19 |
1323302400000 | 1067.73 |
1323388800000 | 1085.6 |
1323648000000 | 1054.76 |
1323734400000 | 1027.94 |
1323820800000 | 1007.54 |
1323907200000 | 1024.1 |
1323993600000 | 1018.82 |
1324252800000 | 1019.56 |
1324339200000 | 1026.59 |
1324425600000 | 1002.57 |
1324512000000 | 1018.54 |
1324598400000 | 1027.61 |
1324857600000 | 1027.61 |
1324944000000 | 1039.1 |
1325030400000 | 1034.41 |
1325116800000 | 1032.49 |
1325203200000 | 1043.18 |
1325462400000 | 1064.17 |
1325548800000 | 1082.16 |
1325635200000 | 1055.9 |
1325721600000 | 1029.54 |
1325808000000 | 1034.47 |
1326067200000 | 1027.24 |
1326153600000 | 1025.75 |
1326240000000 | 1012.83 |
1326326400000 | 1024.08 |
1326412800000 | 1006.42 |
1326672000000 | 996.44 |
1326758400000 | 1005.85 |
1326844800000 | 995.02 |
1326931200000 | 1017.09 |
1327017600000 | 1021.16 |
1327276800000 | 1023.01 |
1327363200000 | 1015.59 |
1327449600000 | 1008.19 |
1327536000000 | 1032.92 |
1327622400000 | 1019.61 |
1327881600000 | 996.04 |
1327968000000 | 1000.84 |
1328054400000 | 1012.99 |
1328140800000 | 1013.62 |
1328227200000 | 1029.16 |
1328486400000 | 1023 |
1328572800000 | 1055.59 |
1328659200000 | 1077.35 |
1328745600000 | 1070.8 |
1328832000000 | 1053.85 |
1329091200000 | 1067.42 |
1329177600000 | 1065.05 |
1329264000000 | 1056.83 |
1329350400000 | 1048.7 |
1329436800000 | 1059.2 |
1329696000000 | 1070.69 |
1329782400000 | 1064.9 |
1329868800000 | 1062.88 |
1329955200000 | 1048.25 |
1330041600000 | 1067.89 |
1330300800000 | 1058.87 |
1330387200000 | 1066.96 |
1330473600000 | 1064.49 |
1330560000000 | 1071.43 |
1330646400000 | 1069.72 |
1330905600000 | 1068.2 |
1330992000000 | 1031.72 |
1331078400000 | 1043.63 |
1331164800000 | 1065.18 |
1331251200000 | 1064.06 |
1331510400000 | 1050.99 |
1331596800000 | 1061.47 |
1331683200000 | 1046.5 |
1331769600000 | 1044.91 |
1331856000000 | 1043.46 |
1332115200000 | 1057.71 |
1332201600000 | 1064.37 |
1332288000000 | 1063.05 |
1332374400000 | 1055.67 |
1332460800000 | 1060.53 |
1332720000000 | 1075.28 |
1332806400000 | 1080.99 |
1332892800000 | 1068.49 |
1332979200000 | 1054.06 |
1333065600000 | 1058.79 |
1333324800000 | 1051.23 |
1333411200000 | 1042.65 |
1333497600000 | 1001.22 |
1333584000000 | 993.89 |
1333670400000 | 993.89 |
1333929600000 | 994.46 |
1334016000000 | 975.01 |
1334102400000 | 990.78 |
1334188800000 | 986.66 |
1334275200000 | 975.5 |
1334534400000 | 964.61 |
1334620800000 | 986.06 |
1334707200000 | 972.1 |
1334793600000 | 974.18 |
1334880000000 | 982.08 |
1335139200000 | 956.92 |
1335225600000 | 974.02 |
1335312000000 | 986.46 |
1335398400000 | 972.39 |
1335484800000 | 991.67 |
1335744000000 | 1004.47 |
1335830400000 | 1003.67 |
1335916800000 | 988.63 |
1336003200000 | 985.83 |
1336089600000 | 984.54 |
1336348800000 | 987.22 |
1336435200000 | 995.45 |
1336521600000 | 982.27 |
1336608000000 | 992.15 |
1336694400000 | 987.96 |
1336953600000 | 956.42 |
1337040000000 | 930.85 |
1337126400000 | 903.39 |
1337212800000 | 869.02 |
1337299200000 | 875.47 |
1337558400000 | 877.45 |
1337644800000 | 887.69 |
1337731200000 | 841.44 |
1337817600000 | 841.63 |
1337904000000 | 842.01 |
1338163200000 | 836.79 |
1338249600000 | 826.33 |
1338336000000 | 805.98 |
1338422400000 | 804.45 |
1338508800000 | 791.49 |
1338768000000 | 808.85 |
1338854400000 | 816.19 |
1338940800000 | 835.47 |
1339027200000 | 834.09 |
1339113600000 | 829.52 |
1339372800000 | 825.51 |
1339459200000 | 815.82 |
1339545600000 | 806.94 |
1339632000000 | 816.25 |
1339718400000 | 837.44 |
1339977600000 | 834.64 |
1340064000000 | 849.6 |
1340150400000 | 864.17 |
1340236800000 | 854.34 |
1340323200000 | 860.19 |
1340582400000 | 848.32 |
1340668800000 | 827.71 |
1340755200000 | 840.46 |
1340841600000 | 829.55 |
1340928000000 | 871.94 |
1341187200000 | 888.16 |
1341273600000 | 907.48 |
1341360000000 | 915.07 |
1341446400000 | 887.05 |
1341532800000 | 858.73 |
1341792000000 | 860.5 |
1341878400000 | 865.12 |
1341964800000 | 867.41 |
1342051200000 | 859.77 |
1342137600000 | 873.17 |
1342396800000 | 867.8 |
1342483200000 | 875.5 |
1342569600000 | 877.11 |
1342656000000 | 873.58 |
1342742400000 | 847.86 |
1343001600000 | 810.48 |
1343088000000 | 783.88 |
1343174400000 | 775.05 |
1343260800000 | 815.09 |
1343347200000 | 830.48 |
1343606400000 | 837.35 |
1343692800000 | 841.83 |
1343779200000 | 832.85 |
1343865600000 | 808.38 |
1343952000000 | 836.12 |
1344211200000 | 857.59 |
1344297600000 | 885.8 |
1344384000000 | 879.78 |
1344470400000 | 885.04 |
1344556800000 | 880.49 |
1344816000000 | 880.56 |
1344902400000 | 879.36 |
1344988800000 | 876.49 |
1345075200000 | 888.14 |
1345161600000 | 895.63 |
1345420800000 | 906.69 |
1345507200000 | 919.63 |
1345593600000 | 912.78 |
1345680000000 | 907.17 |
1345766400000 | 899.57 |
1346025600000 | 915.22 |
1346112000000 | 922.57 |
1346198400000 | 921.57 |
1346284800000 | 909.92 |
1346371200000 | 926.37 |
1346630400000 | 938.64 |
1346716800000 | 935.22 |
1346803200000 | 942.46 |
1346889600000 | 973.09 |
1346976000000 | 1009.52 |
1347235200000 | 1009.62 |
1347321600000 | 1018.38 |
1347408000000 | 1029.46 |
1347494400000 | 1026.83 |
1347580800000 | 1071.69 |
1347840000000 | 1066.03 |
1347926400000 | 1036.75 |
1348012800000 | 1042.4 |
1348099200000 | 1031.87 |
1348185600000 | 1050.68 |
1348444800000 | 1023.71 |
1348531200000 | 1028.05 |
1348617600000 | 997.49 |
1348704000000 | 1001.02 |
1348790400000 | 991.26 |
1349049600000 | 999 |
1349136000000 | 1006.56 |
1349222400000 | 1016.03 |
1349308800000 | 1016.95 |
1349395200000 | 1040.8 |
1349654400000 | 1029.95 |
1349740800000 | 1020.46 |
1349827200000 | 1007.73 |
1349913600000 | 1026.95 |
1350000000000 | 1024.46 |
1350259200000 | 1018.48 |
1350345600000 | 1038.34 |
1350432000000 | 1056.17 |
1350518400000 | 1073.42 |
1350604800000 | 1048.51 |
1350864000000 | 1058.52 |
1350950400000 | 1034.43 |
1351036800000 | 1039.75 |
1351123200000 | 1030.53 |
1351209600000 | 1029.93 |
1351468800000 | 1018.07 |
1351555200000 | 1032.01 |
1351641600000 | 1024.98 |
1351728000000 | 1026.52 |
1351814400000 | 1019.14 |
1352073600000 | 1007.7 |
1352160000000 | 1008.82 |
1352246400000 | 990.64 |
1352332800000 | 992.06 |
1352419200000 | 988.31 |
1352678400000 | 985.95 |
1352764800000 | 986.62 |
1352851200000 | 982.89 |
1352937600000 | 981.24 |
1353024000000 | 953.18 |
1353283200000 | 980.76 |
1353369600000 | 985.67 |
1353456000000 | 993.75 |
1353542400000 | 1003.78 |
1353628800000 | 1008.15 |
1353888000000 | 1001.06 |
1353974400000 | 990.2 |
1354060800000 | 984.21 |
1354147200000 | 996.74 |
1354233600000 | 996.68 |
1354492800000 | 1004.25 |
1354579200000 | 1008.69 |
1354665600000 | 1027.16 |
1354752000000 | 1024.7 |
1354838400000 | 1029.43 |
1355097600000 | 1023.17 |
1355184000000 | 1053.54 |
1355270400000 | 1067.56 |
1355356800000 | 1084.3 |
1355443200000 | 1090.98 |
1355702400000 | 1094.31 |
1355788800000 | 1108.7 |
1355875200000 | 1119.28 |
1355961600000 | 1125.7 |
1356048000000 | 1108.94 |
1356307200000 | 1113.42 |
1356393600000 | 1113.42 |
1356480000000 | 1115.7 |
1356566400000 | 1113.01 |
1356652800000 | 1105.42 |
1356912000000 | 1102.28 |
1357084800000 | 1140.16 |
1357171200000 | 1139 |
1357257600000 | 1131.37 |
1357516800000 | 1130.34 |
1357603200000 | 1125.05 |
1357689600000 | 1156.75 |
1357776000000 | 1187.24 |
1357862400000 | 1206.91 |
1358121600000 | 1210.29 |
1358208000000 | 1205.54 |
1358294400000 | 1196.08 |
1358380800000 | 1219.67 |
1358467200000 | 1216.01 |
1358726400000 | 1224.34 |
1358812800000 | 1208.5 |
1358899200000 | 1221.71 |
1358985600000 | 1218.94 |
1359072000000 | 1222.42 |
1359331200000 | 1217.55 |
1359417600000 | 1222.9 |
1359504000000 | 1233.38 |
1359590400000 | 1221.62 |
1359676800000 | 1245.06 |
1359936000000 | 1211.77 |
1360022400000 | 1210.78 |
1360108800000 | 1199.93 |
1360195200000 | 1180.74 |
1360281600000 | 1188.49 |
1360540800000 | 1189.62 |
1360627200000 | 1208.98 |
1360713600000 | 1206.78 |
1360800000000 | 1182.45 |
1360886400000 | 1175.42 |
1361145600000 | 1169.18 |
1361232000000 | 1178.77 |
1361318400000 | 1178.56 |
1361404800000 | 1142.3 |
1361491200000 | 1142.25 |
1361750400000 | 1162.24 |
1361836800000 | 1120.88 |
1361923200000 | 1117.97 |
1362009600000 | 1115.82 |
1362096000000 | 1099.49 |
1362355200000 | 1101.08 |
1362441600000 | 1123.6 |
1362528000000 | 1111.95 |
1362614400000 | 1127.23 |
1362700800000 | 1134.9 |
1362960000000 | 1133.04 |
1363046400000 | 1140.78 |
1363132800000 | 1134.55 |
1363219200000 | 1166.89 |
1363305600000 | 1169.16 |
1363564800000 | 1148.11 |
1363651200000 | 1134.68 |
1363737600000 | 1149.63 |
1363824000000 | 1146.92 |
1363910400000 | 1155.36 |
1364169600000 | 1136.57 |
1364256000000 | 1113.96 |
1364342400000 | 1093.74 |
1364428800000 | 1097.92 |
1364515200000 | 1097.92 |
1364774400000 | 1098.43 |
1364860800000 | 1096.13 |
1364947200000 | 1064.64 |
1365033600000 | 1078.96 |
1365120000000 | 1090.66 |
1365379200000 | 1078.6 |
1365465600000 | 1114.82 |
1365552000000 | 1152.79 |
1365638400000 | 1149.56 |
1365724800000 | 1155.14 |
1365984000000 | 1148.89 |
1366070400000 | 1135.09 |
1366156800000 | 1112.83 |
1366243200000 | 1107.74 |
1366329600000 | 1133.74 |
1366588800000 | 1134.69 |
1366675200000 | 1162.27 |
1366761600000 | 1183.9 |
1366848000000 | 1208.31 |
1366934400000 | 1190.94 |
1367193600000 | 1217.2 |
1367280000000 | 1221.33 |
1367366400000 | 1222.16 |
1367452800000 | 1208.08 |
1367539200000 | 1213.75 |
1367798400000 | 1219.11 |
1367884800000 | 1228.38 |
1367971200000 | 1223.92 |
1368057600000 | 1211.52 |
1368144000000 | 1201.95 |
1368403200000 | 1198.72 |
1368489600000 | 1166.01 |
1368576000000 | 1161.74 |
1368662400000 | 1162.9 |
1368748800000 | 1167.04 |
1369008000000 | 1170.16 |
1369094400000 | 1166.01 |
1369180800000 | 1162.32 |
1369267200000 | 1156.52 |
1369353600000 | 1172.24 |
1369612800000 | 1181.33 |
1369699200000 | 1179.59 |
1369785600000 | 1174.35 |
1369872000000 | 1172.81 |
1369958400000 | 1149.12 |
1370217600000 | 1142.94 |
1370304000000 | 1164.57 |
1370390400000 | 1155.05 |
1370476800000 | 1155.12 |
1370563200000 | 1173.06 |
1370822400000 | 1166.33 |
1370908800000 | 1162.9 |
1370995200000 | 1168.56 |
1371081600000 | 1162.37 |
1371168000000 | 1172.26 |
1371427200000 | 1183.53 |
1371513600000 | 1197.03 |
1371600000000 | 1189.51 |
1371686400000 | 1133.16 |
1371772800000 | 1089.91 |
1372032000000 | 1060.06 |
1372118400000 | 1079.96 |
1372204800000 | 1086.53 |
1372291200000 | 1085.85 |
1372377600000 | 1092.07 |
1372636800000 | 1098.75 |
1372723200000 | 1089.54 |
1372809600000 | 1031.68 |
1372896000000 | 1059.43 |
1372982400000 | 1050.01 |
1373241600000 | 1067.37 |
1373328000000 | 1062.48 |
1373414400000 | 1073.45 |
1373500800000 | 1076.35 |
1373587200000 | 1059.4 |
1373846400000 | 1068.92 |
1373932800000 | 1078.74 |
1374019200000 | 1073.56 |
1374105600000 | 1094.37 |
1374192000000 | 1098.13 |
1374451200000 | 1114.89 |
1374537600000 | 1123.36 |
1374624000000 | 1140.79 |
1374710400000 | 1140.29 |
1374796800000 | 1153.04 |
1375056000000 | 1153.12 |
1375142400000 | 1159.21 |
1375228800000 | 1147.09 |
1375315200000 | 1148.12 |
1375401600000 | 1154.93 |
1375660800000 | 1146.36 |
1375747200000 | 1137.13 |
1375833600000 | 1148.7 |
1375920000000 | 1182.22 |
1376006400000 | 1200.59 |
1376265600000 | 1193.41 |
1376352000000 | 1198.93 |
1376438400000 | 1204.66 |
1376524800000 | 1201.71 |
1376611200000 | 1201.94 |
1376870400000 | 1195.21 |
1376956800000 | 1184.18 |
1377043200000 | 1178.81 |
1377129600000 | 1205.24 |
1377216000000 | 1212.56 |
1377475200000 | 1206.82 |
1377561600000 | 1186.32 |
1377648000000 | 1181.8 |
1377734400000 | 1177.68 |
1377820800000 | 1156.62 |
1378080000000 | 1175.43 |
1378166400000 | 1172.04 |
1378252800000 | 1173.02 |
1378339200000 | 1180.03 |
1378425600000 | 1190.67 |
1378684800000 | 1191.16 |
1378771200000 | 1208.54 |
1378857600000 | 1215.48 |
1378944000000 | 1225.74 |
1379030400000 | 1220.17 |
1379289600000 | 1218.73 |
1379376000000 | 1200.27 |
1379462400000 | 1205.64 |
1379548800000 | 1224.16 |
1379635200000 | 1233.09 |
1379894400000 | 1222.55 |
1379980800000 | 1222.25 |
1380067200000 | 1236.22 |
1380153600000 | 1232.47 |
1380240000000 | 1230.38 |
1380499200000 | 1217.57 |
1380585600000 | 1216.56 |
1380672000000 | 1231.57 |
1380758400000 | 1225.31 |
1380844800000 | 1216.37 |
1381104000000 | 1202.24 |
1381190400000 | 1194.98 |
1381276800000 | 1189.03 |
1381363200000 | 1192.8 |
1381449600000 | 1221.19 |
1381708800000 | 1231.73 |
1381795200000 | 1234.44 |
1381881600000 | 1246.62 |
1381968000000 | 1263.91 |
1382054400000 | 1271.01 |
1382313600000 | 1276.94 |
1382400000000 | 1280.11 |
1382486400000 | 1266.02 |
1382572800000 | 1259.03 |
1382659200000 | 1244.86 |
1382918400000 | 1251.02 |
1383004800000 | 1252.56 |
1383091200000 | 1263.91 |
1383177600000 | 1230.33 |
1383264000000 | 1221.51 |
1383523200000 | 1232.89 |
1383609600000 | 1236.43 |
1383696000000 | 1256.93 |
1383782400000 | 1236.41 |
1383868800000 | 1220.17 |
1384128000000 | 1237.63 |
1384214400000 | 1240.61 |
1384300800000 | 1230.98 |
1384387200000 | 1231.54 |
1384473600000 | 1231.73 |
1384732800000 | 1246.52 |
1384819200000 | 1244.47 |
1384905600000 | 1233.28 |
1384992000000 | 1233.03 |
1385078400000 | 1242.5 |
1385337600000 | 1244.95 |
1385424000000 | 1245.19 |
1385510400000 | 1262.58 |
1385596800000 | 1267.83 |
1385683200000 | 1272.86 |
1385942400000 | 1254.72 |
1386028800000 | 1243.21 |
1386115200000 | 1223.96 |
1386201600000 | 1224.08 |
1386288000000 | 1222.27 |
1386547200000 | 1237.26 |
1386633600000 | 1243.29 |
1386720000000 | 1239.01 |
1386806400000 | 1221.12 |
1386892800000 | 1213.97 |
1387152000000 | 1222.76 |
1387238400000 | 1219.12 |
1387324800000 | 1218.8 |
1387411200000 | 1216.04 |
1387497600000 | 1220.65 |
1387756800000 | 1237.89 |
1387843200000 | 1230.7 |
1387929600000 | 1230.7 |
1388016000000 | 1232.99 |
1388102400000 | 1238.73 |
1388361600000 | 1240.99 |
1388448000000 | 1240.77 |
1388620800000 | 1219.24 |
1388707200000 | 1251.94 |
1388966400000 | 1255.03 |
1389052800000 | 1275.38 |
1389139200000 | 1288.53 |
1389225600000 | 1289.41 |
1389312000000 | 1297.79 |
1389571200000 | 1301.85 |
1389657600000 | 1292.01 |
1389744000000 | 1285.31 |
1389830400000 | 1286.71 |
1389916800000 | 1289 |
1390176000000 | 1290.07 |
1390262400000 | 1283.68 |
1390348800000 | 1262.71 |
1390435200000 | 1265.56 |
1390521600000 | 1251.87 |
1390780800000 | 1240.94 |
1390867200000 | 1258.37 |
1390953600000 | 1249.26 |
1391040000000 | 1235.03 |
1391126400000 | 1216.78 |
1391385600000 | 1209.69 |
1391472000000 | 1203.12 |
1391558400000 | 1206.9 |
1391644800000 | 1238.29 |
1391731200000 | 1250.18 |
1391990400000 | 1249.95 |
1392076800000 | 1274.98 |
1392163200000 | 1258.14 |
1392249600000 | 1275.85 |
1392336000000 | 1294.11 |
1392595200000 | 1315.03 |
1392681600000 | 1313.57 |
1392768000000 | 1312.35 |
1392854400000 | 1306.4 |
1392940800000 | 1320.54 |
1393200000000 | 1331.52 |
1393286400000 | 1339.98 |
1393372800000 | 1320.7 |
1393459200000 | 1334.44 |
1393545600000 | 1356.91 |
1393804800000 | 1322.62 |
1393891200000 | 1350.65 |
1393977600000 | 1361.95 |
1394064000000 | 1377.92 |
1394150400000 | 1373.99 |
1394409600000 | 1384.95 |
1394496000000 | 1385.22 |
1394582400000 | 1371.99 |
1394668800000 | 1350.23 |
1394755200000 | 1343.01 |
1395014400000 | 1358.24 |
1395100800000 | 1370.35 |
1395187200000 | 1367.7 |
1395273600000 | 1357.56 |
1395360000000 | 1352.05 |
1395619200000 | 1339.69 |
1395705600000 | 1356.28 |
1395792000000 | 1368.37 |
1395878400000 | 1363.58 |
1395964800000 | 1377.94 |
1396224000000 | 1382.18 |
1396310400000 | 1397.73 |
1396396800000 | 1387.3 |
1396483200000 | 1385 |
1396569600000 | 1366.39 |
1396828800000 | 1372.15 |
1396915200000 | 1354.25 |
1397001600000 | 1371.84 |
1397088000000 | 1369.4 |
1397174400000 | 1354.45 |
1397433600000 | 1357.31 |
1397520000000 | 1347.86 |
1397606400000 | 1367.47 |
1397692800000 | 1386.69 |
1397779200000 | 1386.69 |
1398038400000 | 1383.53 |
1398124800000 | 1403.38 |
1398211200000 | 1394.53 |
1398297600000 | 1399.52 |
1398384000000 | 1391.25 |
1398643200000 | 1395.27 |
1398729600000 | 1403.39 |
1398816000000 | 1401.71 |
1398902400000 | 1401.71 |
1398988800000 | 1414.03 |
1399248000000 | 1421.54 |
1399334400000 | 1427.13 |
1399420800000 | 1411.13 |
1399507200000 | 1420.96 |
1399593600000 | 1385.77 |
1399852800000 | 1398.95 |
1399939200000 | 1386.93 |
1400025600000 | 1345.92 |
1400112000000 | 1330.22 |
1400198400000 | 1326.03 |
1400457600000 | 1338.99 |
1400544000000 | 1338.63 |
1400630400000 | 1323.07 |
1400716800000 | 1336.03 |
1400803200000 | 1340.18 |
1401062400000 | 1346.3 |
1401148800000 | 1356.17 |
1401235200000 | 1364.35 |
1401321600000 | 1357.89 |
1401408000000 | 1377.43 |
1401667200000 | 1383.32 |
1401753600000 | 1380.74 |
1401840000000 | 1384.97 |
1401926400000 | 1402.89 |
1402012800000 | 1428.22 |
1402272000000 | 1437.61 |
1402358400000 | 1445.46 |
1402444800000 | 1421.6 |
1402531200000 | 1421.05 |
1402617600000 | 1416.7 |
1402876800000 | 1412.95 |
1402963200000 | 1412.48 |
1403049600000 | 1409.86 |
1403136000000 | 1422.32 |
1403222400000 | 1409.72 |
1403481600000 | 1405.07 |
1403568000000 | 1386.53 |
1403654400000 | 1385.87 |
1403740800000 | 1378.11 |
1403827200000 | 1356.87 |
1404086400000 | 1336.99 |
1404172800000 | 1323.08 |
1404259200000 | 1334.65 |
1404345600000 | 1326.67 |
1404432000000 | 1321.3 |
1404691200000 | 1296.07 |
1404777600000 | 1264.39 |
1404864000000 | 1224.46 |
1404950400000 | 1179.41 |
1405036800000 | 1194.67 |
1405296000000 | 1202.29 |
1405382400000 | 1175.75 |
1405468800000 | 1207.54 |
1405555200000 | 1191.48 |
1405641600000 | 1185.87 |
1405900800000 | 1194.6 |
1405987200000 | 1204.86 |
1406073600000 | 1218.56 |
1406160000000 | 1228.69 |
1406246400000 | 1226.61 |
1406505600000 | 1232.68 |
1406592000000 | 1215.03 |
1406678400000 | 1171.21 |
1406764800000 | 1126.14 |
1406851200000 | 1096.4 |
1407110400000 | 1098.89 |
1407196800000 | 1091.32 |
1407283200000 | 1037.9 |
1407369600000 | 1003.73 |
1407456000000 | 1002.48 |
1407715200000 | 1010.43 |
1407801600000 | 1006.12 |
1407888000000 | 1028.03 |
1407974400000 | 1040.62 |
1408060800000 | 1047.98 |
1408320000000 | 1064.68 |
1408406400000 | 1068.98 |
1408492800000 | 1072.63 |
1408579200000 | 1082.44 |
1408665600000 | 1069.21 |
1408924800000 | 1075.07 |
1409011200000 | 1095.79 |
1409097600000 | 1114.51 |
1409184000000 | 1102.86 |
1409270400000 | 1112.51 |
1409529600000 | 1102.95 |
1409616000000 | 1089.6 |
1409702400000 | 1098.27 |
1409788800000 | 1096.12 |
1409875200000 | 1101.09 |
1410134400000 | 1090.94 |
1410220800000 | 1074.15 |
1410307200000 | 1066.73 |
1410393600000 | 1062.39 |
1410480000000 | 1042 |
1410739200000 | 1032.93 |
1410825600000 | 1035.18 |
1410912000000 | 1046.32 |
1410998400000 | 1056.23 |
1411084800000 | 1041.52 |
1411344000000 | 1039.77 |
1411430400000 | 1029.87 |
1411516800000 | 1014.98 |
1411603200000 | 997.44 |
1411689600000 | 1005.92 |
1411948800000 | 1005.25 |
1412035200000 | 1004.7 |
1412121600000 | 993.8 |
1412208000000 | 961.44 |
1412294400000 | 959.2 |
1412553600000 | 959.58 |
1412640000000 | 959.19 |
1412726400000 | 942.13 |
1412812800000 | 930.21 |
1412899200000 | 918.12 |
1413158400000 | 923.78 |
1413244800000 | 920.79 |
1413331200000 | 899.33 |
1413417600000 | 874.27 |
1413504000000 | 902.2 |
1413763200000 | 908.42 |
1413849600000 | 940.94 |
1413936000000 | 935.4 |
1414022400000 | 934.17 |
1414108800000 | 929.04 |
1414368000000 | 921.84 |
1414454400000 | 947.28 |
1414540800000 | 939.9 |
1414627200000 | 911.16 |
1414713600000 | 919.94 |
1414972800000 | 898.2 |
1415059200000 | 878.55 |
1415145600000 | 881.82 |
1415232000000 | 879.3 |
1415318400000 | 869.09 |
1415577600000 | 885.68 |
1415664000000 | 880.7 |
1415750400000 | 850.62 |
1415836800000 | 862.43 |
1415923200000 | 871.41 |
1416182400000 | 873.42 |
1416268800000 | 890.25 |
1416355200000 | 886.92 |
1416441600000 | 872.58 |
1416528000000 | 883.73 |
1416787200000 | 891.06 |
1416873600000 | 894.47 |
1416960000000 | 889.9 |
1417046400000 | 890.49 |
1417132800000 | 865.36 |
1417392000000 | 852.39 |
1417478400000 | 867.7 |
1417564800000 | 867.78 |
1417651200000 | 870.88 |
1417737600000 | 878.12 |
1417996800000 | 871.38 |
1418083200000 | 859.27 |
1418169600000 | 836.95 |
1418256000000 | 823.1 |
1418342400000 | 809.85 |
1418601600000 | 780.04 |
1418688000000 | 796.83 |
1418774400000 | 790.91 |
1418860800000 | 811.89 |
1418947200000 | 800.14 |
1419206400000 | 796.64 |
1419292800000 | 807.51 |
1419379200000 | 800.63 |
1419465600000 | 800.63 |
1419552000000 | 799.38 |
1419811200000 | 795.71 |
1419897600000 | 779.07 |
1419984000000 | 772.67 |
1420156800000 | 782.77 |
1420416000000 | 750 |
1420502400000 | 740.11 |
1420588800000 | 731.15 |
1420675200000 | 748.65 |
1420761600000 | 737.67 |
1421020800000 | 739.5 |
1421107200000 | 760.68 |
1421193600000 | 764.95 |
1421280000000 | 769.41 |
1421366400000 | 777.05 |
1421625600000 | 797.09 |
1421712000000 | 793.14 |
1421798400000 | 813.68 |
1421884800000 | 807.81 |
1421971200000 | 795.19 |
1422230400000 | 804.06 |
1422316800000 | 806.36 |
1422403200000 | 781.5 |
1422489600000 | 786.92 |
1422576000000 | 763.05 |
1422835200000 | 781.59 |
1422921600000 | 798.42 |
1423008000000 | 787.66 |
1423094400000 | 779.95 |
1423180800000 | 774.12 |
1423440000000 | 772.4 |
1423526400000 | 775.68 |
1423612800000 | 757 |
1423699200000 | 776.42 |
1423785600000 | 791.67 |
1424044800000 | 792.4 |
1424131200000 | 806.98 |
1424217600000 | 814.07 |
1424304000000 | 810.55 |
1424390400000 | 817.28 |
1424649600000 | 826.42 |
1424736000000 | 844.03 |
1424822400000 | 840.01 |
1424908800000 | 833.24 |
1424995200000 | 841.46 |
1425254400000 | 833.65 |
1425340800000 | 832.25 |
1425427200000 | 803.74 |
1425513600000 | 816.44 |
1425600000000 | 803.55 |
1425859200000 | 800.04 |
1425945600000 | 766.34 |
1426032000000 | 775.81 |
1426118400000 | 783.57 |
1426204800000 | 776.28 |
1426464000000 | 789.93 |
1426550400000 | 791.69 |
1426636800000 | 802.9 |
1426723200000 | 802.48 |
1426809600000 | 835.41 |
1427068800000 | 847.81 |
1427155200000 | 855.16 |
1427241600000 | 865.11 |
1427328000000 | 850.09 |
1427414400000 | 853.74 |
1427673600000 | 846.36 |
1427760000000 | 827.01 |
1427846400000 | 835.48 |
1427932800000 | 845.29 |
1428019200000 | 845.29 |
1428278400000 | 857.02 |
1428364800000 | 857.65 |
1428451200000 | 870.43 |
1428537600000 | 880.16 |
1428624000000 | 874.79 |
1428883200000 | 874.15 |
1428969600000 | 871.33 |
1429056000000 | 874.41 |
1429142400000 | 860.22 |
1429228800000 | 849.2 |
1429488000000 | 853.55 |
1429574400000 | 848.6 |
1429660800000 | 840.14 |
1429747200000 | 847.45 |
1429833600000 | 863.57 |
1430092800000 | 878.18 |
1430179200000 | 883.87 |
1430265600000 | 885.99 |
1430352000000 | 911.14 |
1430438400000 | 912.52 |
1430697600000 | 920.86 |
1430784000000 | 900.97 |
1430870400000 | 908.46 |
1430956800000 | 895.94 |
1431043200000 | 915.84 |
1431302400000 | 918.7 |
1431388800000 | 921.72 |
1431475200000 | 942.95 |
1431561600000 | 945.74 |
1431648000000 | 941.96 |
1431907200000 | 934.7 |
1431993600000 | 918.42 |
1432080000000 | 911.75 |
1432166400000 | 914.43 |
1432252800000 | 906.42 |
1432512000000 | 888.66 |
1432598400000 | 863.64 |
1432684800000 | 878.18 |
1432771200000 | 876.61 |
1432857600000 | 871.33 |
1433116800000 | 861.86 |
1433203200000 | 889.19 |
1433289600000 | 903.26 |
1433376000000 | 894.14 |
1433462400000 | 870.79 |
1433721600000 | 854.46 |
1433808000000 | 857.7 |
1433894400000 | 882.95 |
1433980800000 | 889.64 |
1434067200000 | 881.54 |
1434326400000 | 861.79 |
1434412800000 | 859.76 |
1434499200000 | 855.65 |
1434585600000 | 867.1 |
1434672000000 | 865.72 |
1434931200000 | 889.87 |
1435017600000 | 896.92 |
1435104000000 | 890.37 |
1435190400000 | 887.13 |
1435276800000 | 885.63 |
1435536000000 | 839.74 |
1435622400000 | 840.69 |
1435708800000 | 844.92 |
1435795200000 | 847.83 |
1435881600000 | 840.4 |
1436140800000 | 807.48 |
1436227200000 | 781.54 |
1436313600000 | 805.6 |
1436400000000 | 834.86 |
1436486400000 | 866.87 |
1436745600000 | 863.15 |
1436832000000 | 856.11 |
1436918400000 | 859.04 |
1437004800000 | 865.41 |
1437091200000 | 860.64 |
1437350400000 | 865.3 |
1437436800000 | 861.35 |
1437523200000 | 856.33 |
1437609600000 | 862.73 |
1437696000000 | 858.36 |
1437955200000 | 849.81 |
1438041600000 | 841.28 |
1438128000000 | 839.23 |
1438214400000 | 842.42 |
1438300800000 | 837.44 |
1438560000000 | 829.33 |
1438646400000 | 823.83 |
1438732800000 | 825.66 |
1438819200000 | 810.61 |
1438905600000 | 814.64 |
1439164800000 | 816.4 |
1439251200000 | 806.84 |
1439337600000 | 813.86 |
1439424000000 | 821.75 |
1439510400000 | 819.03 |
1439769600000 | 825.23 |
1439856000000 | 819.29 |
1439942400000 | 803.11 |
1440028800000 | 806.85 |
1440115200000 | 782.62 |
1440374400000 | 749.47 |
1440460800000 | 769.56 |
1440547200000 | 765.29 |
1440633600000 | 783.2 |
1440720000000 | 784.5 |
1440979200000 | 775.62 |
1441065600000 | 758.61 |
1441152000000 | 751.21 |
1441238400000 | 755.21 |
1441324800000 | 738.48 |
1441584000000 | 736.42 |
1441670400000 | 746.21 |
1441756800000 | 746.23 |
1441843200000 | 737.22 |
1441929600000 | 738.1 |
1442188800000 | 731.77 |
1442275200000 | 729.82 |
1442361600000 | 746.99 |
1442448000000 | 750.68 |
1442534400000 | 749.07 |
1442793600000 | 742.99 |
1442880000000 | 721.98 |
1442966400000 | 727.86 |
1443052800000 | 725.67 |
1443139200000 | 737.67 |
1443398400000 | 725.45 |
1443484800000 | 717.84 |
1443571200000 | 743.25 |
1443657600000 | 758.97 |
1443744000000 | 784.61 |
1444003200000 | 813.07 |
1444089600000 | 823.49 |
1444176000000 | 833.85 |
1444262400000 | 833.99 |
1444348800000 | 845.32 |
1444608000000 | 816.19 |
1444694400000 | 805.28 |
1444780800000 | 805.79 |
1444867200000 | 813.73 |
1444953600000 | 821.07 |
1445212800000 | 813.33 |
1445299200000 | 820.03 |
1445385600000 | 807.68 |
1445472000000 | 796.94 |
1445558400000 | 794.29 |
1445817600000 | 788.38 |
1445904000000 | 766.45 |
1445990400000 | 780.91 |
1446076800000 | 780.7 |
1446163200000 | 788.22 |
1446422400000 | 794.54 |
1446508800000 | 800.34 |
1446595200000 | 798.98 |
1446681600000 | 791.5 |
1446768000000 | 779.03 |
1447027200000 | 748.78 |
1447113600000 | 742.3 |
1447200000000 | 731.08 |
1447286400000 | 724.01 |
1447372800000 | 723.18 |
1447632000000 | 728.21 |
1447718400000 | 742.67 |
1447804800000 | 754.47 |
1447891200000 | 759.8 |
1447977600000 | 748.39 |
1448236800000 | 743.78 |
1448323200000 | 735.25 |
1448409600000 | 736.41 |
1448496000000 | 741.95 |
1448582400000 | 740.62 |
1448841600000 | 734.63 |
1448928000000 | 731.88 |
1449014400000 | 731.88 |
1449100800000 | 744.63 |
1449187200000 | 739.54 |
1449446400000 | 737.48 |
1449532800000 | 725.22 |
1449619200000 | 741.25 |
1449705600000 | 742.56 |
1449792000000 | 731.7 |
1450051200000 | 722.12 |
1450137600000 | 730.76 |
1450224000000 | 739.74 |
1450310400000 | 742.42 |
1450396800000 | 747.52 |
1450656000000 | 744 |
1450742400000 | 755.42 |
1450828800000 | 771.25 |
1450915200000 | 780.38 |
1451001600000 | 780.38 |
1451260800000 | 773.98 |
1451347200000 | 775.56 |
1451433600000 | 774.59 |
1451520000000 | 772.58 |
1451865600000 | 742.47 |
1451952000000 | 736.95 |
1452038400000 | 729.27 |
1452124800000 | 738.27 |
1452211200000 | 740.32 |
1452470400000 | 728.78 |
1452556800000 | 733.58 |
1452643200000 | 737.27 |
1452729600000 | 727.18 |
1452816000000 | 707.71 |
1453075200000 | 686.41 |
1453161600000 | 687.47 |
1453248000000 | 670.83 |
1453334400000 | 683.99 |
1453420800000 | 705.58 |
1453680000000 | 709.35 |
1453766400000 | 723.98 |
1453852800000 | 735.78 |
1453939200000 | 745.36 |
1454025600000 | 751.39 |
1454284800000 | 760.45 |
1454371200000 | 744.24 |
1454457600000 | 746.71 |
1454544000000 | 756.91 |
1454630400000 | 755.11 |
1454889600000 | 740.34 |
1454976000000 | 728.82 |
1455062400000 | 714.93 |
1455148800000 | 686.98 |
1455235200000 | 695.17 |
1455494400000 | 701.69 |
1455580800000 | 702.34 |
1455667200000 | 722.13 |
1455753600000 | 715.75 |
1455840000000 | 710.4 |
1456099200000 | 718.8 |
1456185600000 | 697.88 |
1456272000000 | 682.47 |
1456358400000 | 697.96 |
1456444800000 | 692.67 |
1456704000000 | 694.02 |
1456790400000 | 702.74 |
1456876800000 | 708.14 |
1456963200000 | 733.25 |
1457049600000 | 741.51 |
1457308800000 | 727.12 |
1457395200000 | 723.96 |
1457481600000 | 728.1 |
1457568000000 | 735.38 |
1457654400000 | 762.78 |
1457913600000 | 766.52 |
1458000000000 | 758.77 |
1458086400000 | 770.98 |
1458172800000 | 802.39 |
1458259200000 | 800.27 |
1458518400000 | 800.62 |
1458604800000 | 798.39 |
1458691200000 | 784.76 |
1458777600000 | 777.6 |
1458864000000 | 777.6 |
1459123200000 | 781.19 |
1459209600000 | 777.5 |
1459296000000 | 809.27 |
1459382400000 | 793.03 |
1459468800000 | 781.72 |
1459728000000 | 784.53 |
1459814400000 | 764.29 |
1459900800000 | 760.47 |
1459987200000 | 746.74 |
1460073600000 | 765.84 |
1460332800000 | 773.18 |
1460419200000 | 777.41 |
1460505600000 | 780.56 |
1460592000000 | 782.28 |
1460678400000 | 783.46 |
1460937600000 | 782.33 |
1461024000000 | 796.67 |
1461110400000 | 808.8 |
1461196800000 | 806.67 |
1461283200000 | 805.74 |
1461542400000 | 803.57 |
1461628800000 | 803.59 |
1461715200000 | 808.5 |
1461801600000 | 817.78 |
1461888000000 | 818.19 |
1462147200000 | 831.66 |
1462233600000 | 821.39 |
1462320000000 | 820.7 |
1462406400000 | 819.95 |
1462492800000 | 814.41 |
1462752000000 | 801.22 |
1462838400000 | 804.43 |
1462924800000 | 796.58 |
1463011200000 | 800.17 |
1463097600000 | 791.83 |
1463356800000 | 793.09 |
1463443200000 | 793.03 |
1463529600000 | 787.67 |
1463616000000 | 774.59 |
1463702400000 | 777.1 |
1463961600000 | 763.5 |
1464048000000 | 768.5 |
1464134400000 | 781.51 |
1464220800000 | 793.18 |
1464307200000 | 786.9 |
1464566400000 | 789.91 |
1464652800000 | 786.04 |
1464739200000 | 772.55 |
1464825600000 | 770.7 |
1464912000000 | 773.83 |
1465171200000 | 780.44 |
1465257600000 | 794.65 |
1465344000000 | 796.99 |
1465430400000 | 788.86 |
1465516800000 | 766.8 |
1465776000000 | 751.26 |
1465862400000 | 723.53 |
1465948800000 | 730.51 |
1466035200000 | 724.72 |
1466121600000 | 744.88 |
1466380800000 | 778.88 |
1466467200000 | 769.86 |
1466553600000 | 772.29 |
1466640000000 | 784.85 |
1466726400000 | 711.46 |
1466985600000 | 684.02 |
1467072000000 | 704.6 |
1467158400000 | 732.35 |
1467244800000 | 742.62 |
1467331200000 | 749.07 |
1467590400000 | 750.62 |
1467676800000 | 731.32 |
1467763200000 | 714.18 |
1467849600000 | 730.11 |
1467936000000 | 737.95 |
1468195200000 | 757.46 |
1468281600000 | 761.86 |
1468368000000 | 761.46 |
1468454400000 | 765.49 |
1468540800000 | 762.52 |
1468800000000 | 765.22 |
1468886400000 | 761.75 |
1468972800000 | 762.38 |
1469059200000 | 762.39 |
1469145600000 | 764.92 |
1469404800000 | 764.52 |
1469491200000 | 766.17 |
1469577600000 | 764.75 |
1469664000000 | 768.18 |
1469750400000 | 790.18 |
1470009600000 | 794.65 |
1470096000000 | 781.42 |
1470182400000 | 780.23 |
1470268800000 | 785.28 |
1470355200000 | 785.36 |
1470614400000 | 790.57 |
1470700800000 | 802.98 |
1470787200000 | 808.99 |
1470873600000 | 814.66 |
1470960000000 | 816.99 |
1471219200000 | 816.75 |
1471305600000 | 813.58 |
1471392000000 | 804.37 |
1471478400000 | 811.88 |
1471564800000 | 805.95 |
1471824000000 | 804.5 |
1471910400000 | 805.98 |
1471996800000 | 798.7 |
1472083200000 | 799.5 |
1472169600000 | 800.52 |
1472428800000 | 791.56 |
1472515200000 | 792.9 |
1472601600000 | 786.22 |
1472688000000 | 786.91 |
1472774400000 | 797.25 |
1473033600000 | 801.64 |
1473120000000 | 802.53 |
1473206400000 | 804.91 |
1473292800000 | 808.45 |
1473379200000 | 784.79 |
1473638400000 | 776.72 |
1473724800000 | 765.92 |
1473811200000 | 764.45 |
1473897600000 | 767.01 |
1473984000000 | 746.15 |
1474243200000 | 759.39 |
1474329600000 | 757.35 |
1474416000000 | 754.33 |
1474502400000 | 777.61 |
1474588800000 | 769.44 |
1474848000000 | 769.44 |
1474934400000 | 757.32 |
1475020800000 | 765.72 |
1475107200000 | 781.91 |
1475193600000 | 783.19 |
1475452800000 | 778.41 |
1475539200000 | 778.9 |
1475625600000 | 768.4 |
1475712000000 | 760.26 |
1475798400000 | 754.8 |
1476057600000 | 767.03 |
1476144000000 | 763.26 |
1476230400000 | 761.99 |
1476316800000 | 767.82 |
1476403200000 | 773.63 |
1476662400000 | 769.36 |
1476748800000 | 783.62 |
1476835200000 | 792.06 |
1476921600000 | 789.76 |
1477008000000 | 784.23 |
1477267200000 | 784.15 |
1477353600000 | 779.39 |
1477440000000 | 779.1 |
1477526400000 | 774.39 |
1477612800000 | 775.47 |
1477872000000 | 774 |
1477958400000 | 772.98 |
1478044800000 | 764.68 |
1478131200000 | 765.45 |
1478217600000 | 754.16 |
1478476800000 | 761.78 |
1478563200000 | 763.51 |
1478649600000 | 743.6 |
1478736000000 | 717.31 |
1478822400000 | 705.44 |
1479081600000 | 689.36 |
1479168000000 | 707.99 |
1479254400000 | 699.37 |
1479340800000 | 715.04 |
1479427200000 | 704.49 |
1479686400000 | 718.11 |
1479772800000 | 712.12 |
1479859200000 | 704.63 |
1479945600000 | 708.55 |
1480032000000 | 713.61 |
1480291200000 | 706.86 |
1480377600000 | 705.84 |
1480464000000 | 717.44 |
1480550400000 | 716.86 |
1480636800000 | 717.07 |
1480896000000 | 726.26 |
1480982400000 | 743.3 |
1481068800000 | 760.18 |
1481155200000 | 754.54 |
1481241600000 | 751.32 |
1481500800000 | 758.24 |
1481587200000 | 766.29 |
1481673600000 | 758.11 |
1481760000000 | 740.66 |
1481846400000 | 740.32 |
1482105600000 | 737.12 |
1482192000000 | 741.27 |
1482278400000 | 742.95 |
1482364800000 | 738.67 |
1482451200000 | 743.84 |
1482710400000 | 743.84 |
1482796800000 | 747.13 |
1482883200000 | 741.87 |
1482969600000 | 750.35 |
1483056000000 | 753.47 |
1483315200000 | 760.55 |
1483401600000 | 745.81 |
1483488000000 | 756.86 |
1483574400000 | 764.72 |
1483660800000 | 760.52 |
1483920000000 | 754.74 |
1484006400000 | 746.21 |
1484092800000 | 738.14 |
1484179200000 | 755.18 |
1484265600000 | 757.28 |
1484524800000 | 749.2 |
1484611200000 | 762.36 |
1484697600000 | 762.46 |
1484784000000 | 749.8 |
1484870400000 | 752.61 |
1485129600000 | 744.81 |
1485216000000 | 746.44 |
1485302400000 | 745.19 |
1485388800000 | 741.48 |
1485475200000 | 747.38 |
1485734400000 | 733.55 |
1485820800000 | 740.47 |
1485907200000 | 733.3 |
1485993600000 | 742.63 |
1486080000000 | 747.1 |
1486339200000 | 737.62 |
1486425600000 | 733.71 |
1486512000000 | 745.45 |
1486598400000 | 751.41 |
1486684800000 | 748.67 |
1486944000000 | 748.44 |
1487030400000 | 745.87 |
1487116800000 | 747.51 |
1487203200000 | 754.84 |
1487289600000 | 754.19 |
1487548800000 | 759.23 |
1487635200000 | 753 |
1487721600000 | 750.54 |
1487808000000 | 748.72 |
1487894400000 | 744.1 |
1488153600000 | 747.18 |
1488240000000 | 754.44 |
1488326400000 | 755.62 |
1488412800000 | 755.09 |
1488499200000 | 746.58 |
1488758400000 | 754.43 |
1488844800000 | 751.32 |
1488931200000 | 748.51 |
1489017600000 | 747.21 |
1489104000000 | 751.59 |
1489363200000 | 752.38 |
1489449600000 | 747.2 |
1489536000000 | 746.34 |
1489622400000 | 760.27 |
1489708800000 | 759 |
1489968000000 | 761.2 |
1490054400000 | 765.88 |
1490140800000 | 766.98 |
1490227200000 | 769.83 |
1490313600000 | 771.42 |
1490572800000 | 783.7 |
1490659200000 | 804.8 |
1490745600000 | 802.29 |
1490832000000 | 820.87 |
1490918400000 | 823.62 |
1491177600000 | 812.56 |
1491264000000 | 814.06 |
1491350400000 | 817.74 |
1491436800000 | 822.13 |
1491523200000 | 818.93 |
1491782400000 | 817.39 |
1491868800000 | 816.66 |
1491955200000 | 819.11 |
1492041600000 | 816.38 |
1492128000000 | 816.38 |
1492387200000 | 819.33 |
1492473600000 | 816.3 |
1492560000000 | 813.36 |
1492646400000 | 809.25 |
1492732800000 | 799.51 |
1492992000000 | 831.08 |
1493078400000 | 843.17 |
1493164800000 | 836.72 |
1493251200000 | 829.08 |
1493337600000 | 828.41 |
1493596800000 | 830.54 |
1493683200000 | 833.48 |
1493769600000 | 838.42 |
1493856000000 | 857.91 |
1493942400000 | 868.71 |
1494201600000 | 859.21 |
1494288000000 | 859.34 |
1494374400000 | 860.23 |
1494460800000 | 862.98 |
1494547200000 | 871 |
1494806400000 | 876.29 |
1494892800000 | 882.37 |
1494979200000 | 877.56 |
1495065600000 | 860.48 |
1495152000000 | 887.83 |
1495411200000 | 896.42 |
1495497600000 | 899.9 |
1495584000000 | 894.77 |
1495670400000 | 901.35 |
1495756800000 | 897.4 |
1496016000000 | 893.92 |
1496102400000 | 903.25 |
1496188800000 | 912.77 |
1496275200000 | 912.24 |
1496361600000 | 912.93 |
1496620800000 | 900.62 |
1496707200000 | 912 |
1496793600000 | 910 |
1496880000000 | 896.38 |
1496966400000 | 905.36 |
1497225600000 | 894.99 |
1497312000000 | 903.88 |
1497398400000 | 902.5 |
1497484800000 | 876.51 |
1497571200000 | 884.7 |
1497830400000 | 887.89 |
1497916800000 | 875.51 |
1498003200000 | 869.97 |
1498089600000 | 863.86 |
1498176000000 | 861.34 |
1498435200000 | 862.06 |
1498521600000 | 861.49 |
1498608000000 | 867.51 |
1498694400000 | 865.63 |
1498780800000 | 865.88 |
1499040000000 | 869.62 |
1499126400000 | 872.25 |
1499212800000 | 862.98 |
1499299200000 | 862.18 |
1499385600000 | 859.54 |
1499644800000 | 865.66 |
1499731200000 | 869.83 |
1499817600000 | 880.65 |
1499904000000 | 892.15 |
1499990400000 | 897.16 |
1500249600000 | 896.79 |
1500336000000 | 911.99 |
1500422400000 | 909.49 |
1500508800000 | 918.85 |
1500595200000 | 916.16 |
1500854400000 | 905.45 |
1500940800000 | 910.15 |
1501027200000 | 910.59 |
1501113600000 | 905.24 |
1501200000000 | 903.6 |
1501459200000 | 914.29 |
1501545600000 | 930.53 |
1501632000000 | 933.15 |
1501718400000 | 935.04 |
1501804800000 | 940.66 |
1502064000000 | 948.45 |
1502150400000 | 945.89 |
1502236800000 | 945.61 |
1502323200000 | 945.29 |
1502409600000 | 934.62 |
1502668800000 | 944.04 |
1502755200000 | 934.22 |
1502841600000 | 937.72 |
1502928000000 | 942.33 |
1503014400000 | 934.25 |
1503273600000 | 937.83 |
1503360000000 | 940.03 |
1503446400000 | 942.14 |
1503532800000 | 947.08 |
1503619200000 | 944.23 |
1503878400000 | 947.07 |
1503964800000 | 953.68 |
1504051200000 | 944.28 |
1504137600000 | 950.23 |
1504224000000 | 957.26 |
1504483200000 | 957.53 |
1504569600000 | 959.38 |
1504656000000 | 954.15 |
1504742400000 | 956.52 |
1504828800000 | 959.05 |
1505088000000 | 962 |
1505174400000 | 963.44 |
1505260800000 | 962.85 |
1505347200000 | 966.64 |
1505433600000 | 974.11 |