Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Portugal Large Cap
Index Description
The STOXX Portugal Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Portugal covering approximately 70% of investable market capitalization. STOXX Portugal Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Portugal Large Cap | 43.5 | 21.5 | 7.2 | 7.4 | 10.1 | 4.0 | 47.0 | 18.7 | 33.6 |
STOXX Developed World Large Cap | 64,297.6 | 59,105.2 | 85.3 | 39.1 | 3,434.8 | 0.2 | 5.8 | 0.0 | 3.2 |
Supersector weighting (top 10)
Utilities | 65.6 |
---|---|
Energy | 34.4 |
Country weighting
Portugal | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Portugal Large Cap | -14.6 | -25.1 | -11.0 | -28.1 | -7.4 | N/A | N/A | -11.0 | -10.4 | -1.5 |
STOXX Developed World Large Cap | -1.9 | 17.8 | 34.6 | 24.1 | 85.1 | N/A | N/A | 34.4 | 7.4 | 13.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Portugal Large Cap | N/A | N/A | 22.5 | 23.7 | 25.2 | N/A | N/A | 0.0 | -0.4 | 0.0 |
STOXX Developed World Large Cap | N/A | N/A | 10.9 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Portugal Large Cap | 0.1 | 0.2 | 0.2 | 0.4 | 0.5 | 16.3 | 22.6 | 22.4 | 22.8 | 22.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Portugal Large Cap | 0.2 | 0.4 | 0.5 | 0.6 | 0.7 | -9.6 | -2.4 | -1.9 | -0.8 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Portugal Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Portugal Large Cap | 13.9 | 12.9 | 13.9 | 13.9 | 1.5 | 3.5 | 0.9 | -197.0 |
STOXX Developed World Large Cap | 23.3 | 21.3 | 22.5 | 22.5 | 3.9 | 2.5 | 2.6 | 27.1 |
Performance and annual returns
STOXX Portugal Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1040.2 |
1001462400000 | 1050.72 |
1001548800000 | 1055.75 |
1001635200000 | 1064.08 |
1001894400000 | 1069.14 |
1001980800000 | 1051.2 |
1002067200000 | 1044.31 |
1002153600000 | 1058.23 |
1002240000000 | 1059.91 |
1002499200000 | 1044.65 |
1002585600000 | 1052.28 |
1002672000000 | 1083.59 |
1002758400000 | 1067.59 |
1002844800000 | 1072.64 |
1003104000000 | 1055.35 |
1003190400000 | 1074.34 |
1003276800000 | 1091.35 |
1003363200000 | 1092.61 |
1003449600000 | 1056.27 |
1003708800000 | 1076.02 |
1003795200000 | 1104.22 |
1003881600000 | 1119.86 |
1003968000000 | 1106.14 |
1004054400000 | 1092.78 |
1004313600000 | 1106.74 |
1004400000000 | 1088.24 |
1004486400000 | 1095.37 |
1004572800000 | 1099.39 |
1004659200000 | 1103.79 |
1004918400000 | 1107.38 |
1005004800000 | 1109.21 |
1005091200000 | 1114.95 |
1005177600000 | 1124.31 |
1005264000000 | 1114.52 |
1005523200000 | 1121.47 |
1005609600000 | 1114.57 |
1005696000000 | 1117.48 |
1005782400000 | 1093.82 |
1005868800000 | 1090.82 |
1006128000000 | 1085.57 |
1006214400000 | 1077.97 |
1006300800000 | 1057.57 |
1006387200000 | 1066.25 |
1006473600000 | 1062.03 |
1006732800000 | 1052.83 |
1006819200000 | 1056.73 |
1006905600000 | 1046.7 |
1006992000000 | 1060.83 |
1007078400000 | 1082.01 |
1007337600000 | 1056.19 |
1007424000000 | 1060.35 |
1007510400000 | 1064.76 |
1007596800000 | 1104.46 |
1007683200000 | 1092.16 |
1007942400000 | 1076.7 |
1008028800000 | 1092.37 |
1008115200000 | 1102.22 |
1008201600000 | 1086.62 |
1008288000000 | 1085.2 |
1008547200000 | 1076.96 |
1008633600000 | 1074.74 |
1008720000000 | 1056.22 |
1008806400000 | 1049.71 |
1008892800000 | 1044.99 |
1009152000000 | 1044.99 |
1009238400000 | 1031.46 |
1009324800000 | 1036.05 |
1009411200000 | 1056.82 |
1009497600000 | 1063.58 |
1009756800000 | 1065.99 |
1009929600000 | 1085.2 |
1010016000000 | 1104.32 |
1010102400000 | 1104.11 |
1010361600000 | 1081.68 |
1010448000000 | 1068.46 |
1010534400000 | 1050.37 |
1010620800000 | 1041.42 |
1010707200000 | 1043.71 |
1010966400000 | 1035.63 |
1011052800000 | 1042.97 |
1011139200000 | 1036 |
1011225600000 | 1053.54 |
1011312000000 | 1060.9 |
1011571200000 | 1051.31 |
1011657600000 | 1052.35 |
1011744000000 | 1020.72 |
1011830400000 | 1014.5 |
1011916800000 | 1003.74 |
1012176000000 | 1024.61 |
1012262400000 | 1007.69 |
1012348800000 | 988.15 |
1012435200000 | 980.45 |
1012521600000 | 981.84 |
1012780800000 | 975.46 |
1012867200000 | 967.48 |
1012953600000 | 978.94 |
1013040000000 | 970.63 |
1013126400000 | 965.33 |
1013385600000 | 967.14 |
1013472000000 | 966.37 |
1013558400000 | 945.32 |
1013644800000 | 962.17 |
1013731200000 | 945.27 |
1013990400000 | 941.38 |
1014076800000 | 921.22 |
1014163200000 | 910.46 |
1014249600000 | 898 |
1014336000000 | 910.16 |
1014595200000 | 900.39 |
1014681600000 | 919.72 |
1014768000000 | 937.95 |
1014854400000 | 951.01 |
1014940800000 | 959.95 |
1015200000000 | 983.82 |
1015286400000 | 988.21 |
1015372800000 | 990.61 |
1015459200000 | 1012 |
1015545600000 | 1017.5 |
1015804800000 | 1025.75 |
1015891200000 | 1022.2 |
1015977600000 | 1010.74 |
1016064000000 | 1020.33 |
1016150400000 | 1028.12 |
1016409600000 | 1036.76 |
1016496000000 | 1027.9 |
1016582400000 | 1012.47 |
1016668800000 | 999.2 |
1016755200000 | 1009.42 |
1017014400000 | 997.93 |
1017100800000 | 996.08 |
1017187200000 | 992.62 |
1017273600000 | 988.01 |
1017360000000 | 988.98 |
1017619200000 | 998.91 |
1017705600000 | 981.76 |
1017792000000 | 978.22 |
1017878400000 | 979.43 |
1017964800000 | 977.94 |
1018224000000 | 969 |
1018310400000 | 990.16 |
1018396800000 | 988.63 |
1018483200000 | 985.21 |
1018569600000 | 977.51 |
1018828800000 | 982.36 |
1018915200000 | 995.19 |
1019001600000 | 1008.09 |
1019088000000 | 1011.07 |
1019174400000 | 1020.1 |
1019433600000 | 1013.88 |
1019520000000 | 1003.06 |
1019606400000 | 1000.19 |
1019692800000 | 1006.36 |
1019779200000 | 998.97 |
1020038400000 | 1001.44 |
1020124800000 | 987.28 |
1020211200000 | 992.87 |
1020297600000 | 944.68 |
1020384000000 | 974.16 |
1020643200000 | 965.58 |
1020729600000 | 957.42 |
1020816000000 | 973.66 |
1020902400000 | 967.68 |
1020988800000 | 960.13 |
1021248000000 | 953.19 |
1021334400000 | 948.39 |
1021420800000 | 959.69 |
1021507200000 | 970.69 |
1021593600000 | 984 |
1021852800000 | 984.02 |
1021939200000 | 990.47 |
1022025600000 | 989.88 |
1022112000000 | 987.18 |
1022198400000 | 987.92 |
1022457600000 | 984.08 |
1022544000000 | 997.62 |
1022630400000 | 1005.17 |
1022716800000 | 1011.03 |
1022803200000 | 988.67 |
1023062400000 | 1002.21 |
1023148800000 | 990.65 |
1023235200000 | 990.45 |
1023321600000 | 977.19 |
1023408000000 | 967.82 |
1023667200000 | 966.23 |
1023753600000 | 975.3 |
1023840000000 | 963.38 |
1023926400000 | 947.07 |
1024012800000 | 927.47 |
1024272000000 | 944.14 |
1024358400000 | 956.35 |
1024444800000 | 961.02 |
1024531200000 | 969.25 |
1024617600000 | 974.9 |
1024876800000 | 964.78 |
1024963200000 | 981.43 |
1025049600000 | 971.17 |
1025136000000 | 974.26 |
1025222400000 | 979.83 |
1025481600000 | 968.31 |
1025568000000 | 940.11 |
1025654400000 | 914.09 |
1025740800000 | 917.08 |
1025827200000 | 932.03 |
1026086400000 | 948.42 |
1026172800000 | 952.97 |
1026259200000 | 951.43 |
1026345600000 | 937.1 |
1026432000000 | 938.52 |
1026691200000 | 934.4 |
1026777600000 | 927.47 |
1026864000000 | 936.06 |
1026950400000 | 923.84 |
1027036800000 | 895.53 |
1027296000000 | 866.67 |
1027382400000 | 839.4 |
1027468800000 | 821.63 |
1027555200000 | 836.24 |
1027641600000 | 834.49 |
1027900800000 | 845.77 |
1027987200000 | 838.31 |
1028073600000 | 838.71 |
1028160000000 | 841.07 |
1028246400000 | 826.26 |
1028505600000 | 799.99 |
1028592000000 | 789.16 |
1028678400000 | 773.12 |
1028764800000 | 786.59 |
1028851200000 | 807.85 |
1029110400000 | 810.86 |
1029196800000 | 808.1 |
1029283200000 | 803.95 |
1029369600000 | 804.97 |
1029456000000 | 800.23 |
1029715200000 | 804.53 |
1029801600000 | 802.79 |
1029888000000 | 810.36 |
1029974400000 | 832.61 |
1030060800000 | 832.78 |
1030320000000 | 824.37 |
1030406400000 | 846.59 |
1030492800000 | 830.82 |
1030579200000 | 834.32 |
1030665600000 | 837.77 |
1030924800000 | 814.14 |
1031011200000 | 822.34 |
1031097600000 | 806.27 |
1031184000000 | 802.27 |
1031270400000 | 800.48 |
1031529600000 | 792.72 |
1031616000000 | 795.26 |
1031702400000 | 803.31 |
1031788800000 | 796.61 |
1031875200000 | 776.35 |
1032134400000 | 759.07 |
1032220800000 | 730.75 |
1032307200000 | 701.12 |
1032393600000 | 699.84 |
1032480000000 | 713.89 |
1032739200000 | 681.77 |
1032825600000 | 660.54 |
1032912000000 | 678.09 |
1032998400000 | 687.11 |
1033084800000 | 662.68 |
1033344000000 | 635.7 |
1033430400000 | 640.45 |
1033516800000 | 663.16 |
1033603200000 | 664.2 |
1033689600000 | 665.77 |
1033948800000 | 662.75 |
1034035200000 | 670.38 |
1034121600000 | 684.54 |
1034208000000 | 677.29 |
1034294400000 | 707.91 |
1034553600000 | 690.28 |
1034640000000 | 702.6 |
1034726400000 | 702.02 |
1034812800000 | 694.31 |
1034899200000 | 683.07 |
1035158400000 | 677.88 |
1035244800000 | 680.31 |
1035331200000 | 645.61 |
1035417600000 | 665.83 |
1035504000000 | 691.13 |
1035763200000 | 717.57 |
1035849600000 | 694.99 |
1035936000000 | 713.61 |
1036022400000 | 729.61 |
1036108800000 | 734.03 |
1036368000000 | 753.61 |
1036454400000 | 751.28 |
1036540800000 | 747.97 |
1036627200000 | 762.19 |
1036713600000 | 770.19 |
1036972800000 | 767.86 |
1037059200000 | 765.11 |
1037145600000 | 757.98 |
1037232000000 | 773.34 |
1037318400000 | 799.06 |
1037577600000 | 813.11 |
1037664000000 | 818.26 |
1037750400000 | 821.6 |
1037836800000 | 824.37 |
1037923200000 | 826.74 |
1038182400000 | 835.89 |
1038268800000 | 821.31 |
1038355200000 | 831.6 |
1038441600000 | 843.77 |
1038528000000 | 848.4 |
1038787200000 | 851.62 |
1038873600000 | 842.15 |
1038960000000 | 864.97 |
1039046400000 | 864.23 |
1039132800000 | 866.21 |
1039392000000 | 834.34 |
1039478400000 | 828.41 |
1039564800000 | 809.67 |
1039651200000 | 806.29 |
1039737600000 | 803.17 |
1039996800000 | 804.56 |
1040083200000 | 811.63 |
1040169600000 | 824.33 |
1040256000000 | 816.01 |
1040342400000 | 811.25 |
1040601600000 | 798.49 |
1040688000000 | 801.99 |
1040774400000 | 803.36 |
1040860800000 | 807.91 |
1040947200000 | 801.19 |
1041206400000 | 805.13 |
1041292800000 | 823.64 |
1041465600000 | 835.98 |
1041552000000 | 836.95 |
1041811200000 | 824.95 |
1041897600000 | 845.89 |
1041984000000 | 855.7 |
1042070400000 | 858.19 |
1042156800000 | 869.25 |
1042416000000 | 879.11 |
1042502400000 | 883.52 |
1042588800000 | 871.84 |
1042675200000 | 884.52 |
1042761600000 | 877.46 |
1043020800000 | 869.44 |
1043107200000 | 844.68 |
1043193600000 | 851.28 |
1043280000000 | 857.86 |
1043366400000 | 863.98 |
1043625600000 | 845.84 |
1043712000000 | 828.52 |
1043798400000 | 807.94 |
1043884800000 | 804.35 |
1043971200000 | 802.72 |
1044230400000 | 817.42 |
1044316800000 | 808.25 |
1044403200000 | 807.22 |
1044489600000 | 813.28 |
1044576000000 | 806.31 |
1044835200000 | 794.69 |
1044921600000 | 801.38 |
1045008000000 | 789.84 |
1045094400000 | 793.56 |
1045180800000 | 799.59 |
1045440000000 | 805.38 |
1045526400000 | 800.31 |
1045612800000 | 782.7 |
1045699200000 | 778.28 |
1045785600000 | 755.68 |
1046044800000 | 739.6 |
1046131200000 | 697.45 |
1046217600000 | 704.97 |
1046304000000 | 705.48 |
1046390400000 | 710.8 |
1046649600000 | 711.41 |
1046736000000 | 716.81 |
1046822400000 | 726.12 |
1046908800000 | 727.68 |
1046995200000 | 732.37 |
1047254400000 | 749.94 |
1047340800000 | 772.62 |
1047427200000 | 774.36 |
1047513600000 | 762.32 |
1047600000000 | 751.7 |
1047859200000 | 730.17 |
1047945600000 | 746.19 |
1048032000000 | 739.73 |
1048118400000 | 736 |
1048204800000 | 752.02 |
1048464000000 | 744.64 |
1048550400000 | 750.95 |
1048636800000 | 765.66 |
1048723200000 | 760.88 |
1048809600000 | 761.41 |
1049068800000 | 747.07 |
1049155200000 | 760.21 |
1049241600000 | 761.05 |
1049328000000 | 759.71 |
1049414400000 | 777.66 |
1049673600000 | 797.59 |
1049760000000 | 796.51 |
1049846400000 | 797.48 |
1049932800000 | 784.05 |
1050019200000 | 775.86 |
1050278400000 | 753.36 |
1050364800000 | 780.08 |
1050451200000 | 775.03 |
1050537600000 | 768.39 |
1050624000000 | 768.07 |
1050883200000 | 767.97 |
1050969600000 | 766.81 |
1051056000000 | 778.94 |
1051142400000 | 775.31 |
1051228800000 | 778.69 |
1051488000000 | 773.82 |
1051574400000 | 774.21 |
1051660800000 | 787.39 |
1051747200000 | 791.37 |
1051833600000 | 798.34 |
1052092800000 | 809.67 |
1052179200000 | 839.06 |
1052265600000 | 837.37 |
1052352000000 | 844.6 |
1052438400000 | 835.98 |
1052697600000 | 843.22 |
1052784000000 | 832.98 |
1052870400000 | 839.88 |
1052956800000 | 828.7 |
1053043200000 | 838.55 |
1053302400000 | 844.4 |
1053388800000 | 854.67 |
1053475200000 | 849.08 |
1053561600000 | 851.48 |
1053648000000 | 856.98 |
1053907200000 | 861.21 |
1053993600000 | 864.6 |
1054080000000 | 873.99 |
1054166400000 | 879.22 |
1054252800000 | 877.29 |
1054512000000 | 893.25 |
1054598400000 | 891.6 |
1054684800000 | 893.16 |
1054771200000 | 922.03 |
1054857600000 | 910.07 |
1055116800000 | 906.28 |
1055203200000 | 900.68 |
1055289600000 | 909.01 |
1055376000000 | 899.46 |
1055462400000 | 907.8 |
1055721600000 | 922.99 |
1055808000000 | 919.77 |
1055894400000 | 892.27 |
1055980800000 | 886.25 |
1056067200000 | 892.47 |
1056326400000 | 904.42 |
1056412800000 | 881.59 |
1056499200000 | 888.38 |
1056585600000 | 882.14 |
1056672000000 | 875.51 |
1056931200000 | 875.72 |
1057017600000 | 880.72 |
1057104000000 | 888.45 |
1057190400000 | 882.67 |
1057276800000 | 876.85 |
1057536000000 | 883.07 |
1057622400000 | 879.87 |
1057708800000 | 868.52 |
1057795200000 | 875.28 |
1057881600000 | 882.45 |
1058140800000 | 887.64 |
1058227200000 | 873.95 |
1058313600000 | 875.02 |
1058400000000 | 877.65 |
1058486400000 | 870.57 |
1058745600000 | 866.9 |
1058832000000 | 861.31 |
1058918400000 | 865.83 |
1059004800000 | 873.02 |
1059091200000 | 876.27 |
1059350400000 | 869.23 |
1059436800000 | 862.12 |
1059523200000 | 853.81 |
1059609600000 | 841 |
1059696000000 | 837 |
1059955200000 | 844.12 |
1060041600000 | 851.89 |
1060128000000 | 843.33 |
1060214400000 | 852.9 |
1060300800000 | 846.43 |
1060560000000 | 852.58 |
1060646400000 | 863.46 |
1060732800000 | 864.94 |
1060819200000 | 863.9 |
1060905600000 | 869.04 |
1061164800000 | 877.29 |
1061251200000 | 877.38 |
1061337600000 | 875.57 |
1061424000000 | 874.96 |
1061510400000 | 877.81 |
1061769600000 | 873.86 |
1061856000000 | 881.28 |
1061942400000 | 882.71 |
1062028800000 | 881.36 |
1062115200000 | 885.66 |
1062374400000 | 891.47 |
1062460800000 | 878.19 |
1062547200000 | 873.78 |
1062633600000 | 871.78 |
1062720000000 | 882.26 |
1062979200000 | 877.37 |
1063065600000 | 892.64 |
1063152000000 | 886.96 |
1063238400000 | 895.73 |
1063324800000 | 907.29 |
1063584000000 | 911.74 |
1063670400000 | 899.95 |
1063756800000 | 934.23 |
1063843200000 | 934.75 |
1063929600000 | 948.91 |
1064188800000 | 951.38 |
1064275200000 | 964.76 |
1064361600000 | 969.55 |
1064448000000 | 954.24 |
1064534400000 | 946.79 |
1064793600000 | 974.45 |
1064880000000 | 980.9 |
1064966400000 | 1000.17 |
1065052800000 | 1003.18 |
1065139200000 | 1002.43 |
1065398400000 | 1005.89 |
1065484800000 | 1009.86 |
1065571200000 | 1013.73 |
1065657600000 | 1009.47 |
1065744000000 | 1022.96 |
1066003200000 | 1021.95 |
1066089600000 | 1021.36 |
1066176000000 | 1009.18 |
1066262400000 | 1001.61 |
1066348800000 | 1004.67 |
1066608000000 | 995.19 |
1066694400000 | 997.49 |
1066780800000 | 1001.21 |
1066867200000 | 990.51 |
1066953600000 | 996.79 |
1067212800000 | 979.28 |
1067299200000 | 978.87 |
1067385600000 | 982.32 |
1067472000000 | 977.86 |
1067558400000 | 981.19 |
1067817600000 | 971.34 |
1067904000000 | 985.15 |
1067990400000 | 987.35 |
1068076800000 | 978.28 |
1068163200000 | 994.51 |
1068422400000 | 1006.75 |
1068508800000 | 1007.9 |
1068595200000 | 1030.37 |
1068681600000 | 1042.96 |
1068768000000 | 1049.75 |
1069027200000 | 1030.86 |
1069113600000 | 1031.4 |
1069200000000 | 1048.75 |
1069286400000 | 1041.42 |
1069372800000 | 1038.73 |
1069632000000 | 1036.78 |
1069718400000 | 1038.94 |
1069804800000 | 1054.29 |
1069891200000 | 1060.97 |
1069977600000 | 1083.04 |
1070236800000 | 1091.11 |
1070323200000 | 1100.22 |
1070409600000 | 1102.25 |
1070496000000 | 1095.8 |
1070582400000 | 1090.75 |
1070841600000 | 1094.53 |
1070928000000 | 1089.79 |
1071014400000 | 1095.7 |
1071100800000 | 1092.37 |
1071187200000 | 1098.95 |
1071446400000 | 1102.68 |
1071532800000 | 1111.46 |
1071619200000 | 1110.23 |
1071705600000 | 1106.87 |
1071792000000 | 1098.56 |
1072051200000 | 1120.32 |
1072137600000 | 1128.37 |
1072224000000 | 1131.55 |
1072310400000 | 1130.69 |
1072396800000 | 1129.14 |
1072656000000 | 1141.47 |
1072742400000 | 1145.7 |
1072828800000 | 1160.94 |
1073001600000 | 1182.28 |
1073260800000 | 1197.87 |
1073347200000 | 1187.95 |
1073433600000 | 1173.91 |
1073520000000 | 1201.19 |
1073606400000 | 1214.9 |
1073865600000 | 1196.39 |
1073952000000 | 1195.83 |
1074038400000 | 1191.2 |
1074124800000 | 1183.64 |
1074211200000 | 1172.77 |
1074470400000 | 1185.48 |
1074556800000 | 1190.99 |
1074643200000 | 1202.43 |
1074729600000 | 1204.24 |
1074816000000 | 1211.26 |
1075075200000 | 1192.01 |
1075161600000 | 1206.93 |
1075248000000 | 1207.86 |
1075334400000 | 1169.29 |
1075420800000 | 1170.71 |
1075680000000 | 1176.97 |
1075766400000 | 1189.32 |
1075852800000 | 1184.4 |
1075939200000 | 1200.3 |
1076025600000 | 1237.72 |
1076284800000 | 1236.59 |
1076371200000 | 1248.92 |
1076457600000 | 1279.22 |
1076544000000 | 1288.66 |
1076630400000 | 1283.2 |
1076889600000 | 1284.55 |
1076976000000 | 1309.98 |
1077062400000 | 1342.31 |
1077148800000 | 1313.6 |
1077235200000 | 1282.4 |
1077494400000 | 1309.36 |
1077580800000 | 1327.72 |
1077667200000 | 1319.75 |
1077753600000 | 1289.85 |
1077840000000 | 1292.14 |
1078099200000 | 1299.89 |
1078185600000 | 1308.25 |
1078272000000 | 1308.31 |
1078358400000 | 1313.94 |
1078444800000 | 1335.08 |
1078704000000 | 1360.67 |
1078790400000 | 1349.62 |
1078876800000 | 1313.72 |
1078963200000 | 1280.78 |
1079049600000 | 1275.65 |
1079308800000 | 1265.54 |
1079395200000 | 1289.53 |
1079481600000 | 1300.49 |
1079568000000 | 1299.63 |
1079654400000 | 1295.26 |
1079913600000 | 1277.95 |
1080000000000 | 1259.47 |
1080086400000 | 1252.95 |
1080172800000 | 1257.74 |
1080259200000 | 1245.43 |
1080518400000 | 1245.36 |
1080604800000 | 1242.02 |
1080691200000 | 1278.1 |
1080777600000 | 1283.95 |
1080864000000 | 1276.69 |
1081123200000 | 1254.52 |
1081209600000 | 1252.08 |
1081296000000 | 1281.74 |
1081382400000 | 1275.43 |
1081468800000 | 1275.43 |
1081728000000 | 1271.85 |
1081814400000 | 1259.64 |
1081900800000 | 1259.2 |
1081987200000 | 1260.46 |
1082073600000 | 1275.56 |
1082332800000 | 1288.97 |
1082419200000 | 1281.03 |
1082505600000 | 1253.68 |
1082592000000 | 1244.91 |
1082678400000 | 1250.41 |
1082937600000 | 1246.43 |
1083024000000 | 1254.29 |
1083110400000 | 1258.27 |
1083196800000 | 1268.8 |
1083283200000 | 1263.33 |
1083542400000 | 1274.11 |
1083628800000 | 1289.77 |
1083715200000 | 1297.38 |
1083801600000 | 1285.29 |
1083888000000 | 1250.81 |
1084147200000 | 1218.62 |
1084233600000 | 1214.3 |
1084320000000 | 1211.16 |
1084406400000 | 1200.27 |
1084492800000 | 1192.32 |
1084752000000 | 1186.61 |
1084838400000 | 1200.78 |
1084924800000 | 1219.54 |
1085011200000 | 1207.02 |
1085097600000 | 1215.07 |
1085356800000 | 1199.57 |
1085443200000 | 1209.8 |
1085529600000 | 1216.74 |
1085616000000 | 1248.58 |
1085702400000 | 1223.83 |
1085961600000 | 1230.96 |
1086048000000 | 1218.18 |
1086134400000 | 1230.04 |
1086220800000 | 1233.52 |
1086307200000 | 1236.37 |
1086566400000 | 1271.45 |
1086652800000 | 1261.37 |
1086739200000 | 1244.25 |
1086825600000 | 1252.39 |
1086912000000 | 1247.53 |
1087171200000 | 1241.27 |
1087257600000 | 1240.61 |
1087344000000 | 1251.07 |
1087430400000 | 1249.84 |
1087516800000 | 1252.65 |
1087776000000 | 1251.64 |
1087862400000 | 1250.04 |
1087948800000 | 1240.49 |
1088035200000 | 1247.81 |
1088121600000 | 1248.3 |
1088380800000 | 1270.53 |
1088467200000 | 1256.92 |
1088553600000 | 1267.92 |
1088640000000 | 1256.28 |
1088726400000 | 1257.08 |
1088985600000 | 1240.37 |
1089072000000 | 1235.53 |
1089158400000 | 1239.4 |
1089244800000 | 1266.28 |
1089331200000 | 1260.41 |
1089590400000 | 1273.33 |
1089676800000 | 1273.34 |
1089763200000 | 1275.16 |
1089849600000 | 1267.1 |
1089936000000 | 1271.41 |
1090195200000 | 1249.63 |
1090281600000 | 1256.11 |
1090368000000 | 1241.99 |
1090454400000 | 1243.43 |
1090540800000 | 1218.45 |
1090800000000 | 1202.46 |
1090886400000 | 1205.57 |
1090972800000 | 1213.08 |
1091059200000 | 1211.48 |
1091145600000 | 1184.41 |
1091404800000 | 1191.37 |
1091491200000 | 1175.96 |
1091577600000 | 1172.2 |
1091664000000 | 1186.59 |
1091750400000 | 1195.77 |
1092009600000 | 1197.91 |
1092096000000 | 1214.82 |
1092182400000 | 1192.11 |
1092268800000 | 1194.86 |
1092355200000 | 1196.3 |
1092614400000 | 1202.14 |
1092700800000 | 1192.14 |
1092787200000 | 1189.08 |
1092873600000 | 1196.99 |
1092960000000 | 1198.26 |
1093219200000 | 1185.17 |
1093305600000 | 1180.22 |
1093392000000 | 1179.58 |
1093478400000 | 1180.23 |
1093564800000 | 1183.93 |
1093824000000 | 1188.84 |
1093910400000 | 1194.69 |
1093996800000 | 1193 |
1094083200000 | 1196.34 |
1094169600000 | 1181.04 |
1094428800000 | 1188.25 |
1094515200000 | 1199.38 |
1094601600000 | 1226.32 |
1094688000000 | 1227.57 |
1094774400000 | 1247.37 |
1095033600000 | 1251.07 |
1095120000000 | 1266.69 |
1095206400000 | 1242.16 |
1095292800000 | 1243.64 |
1095379200000 | 1243 |
1095638400000 | 1237.67 |
1095724800000 | 1249.17 |
1095811200000 | 1245.73 |
1095897600000 | 1246.98 |
1095984000000 | 1247.27 |
1096243200000 | 1249.41 |
1096329600000 | 1243.83 |
1096416000000 | 1261.77 |
1096502400000 | 1269.73 |
1096588800000 | 1279.16 |
1096848000000 | 1282.54 |
1096934400000 | 1290.14 |
1097020800000 | 1291.45 |
1097107200000 | 1270.53 |
1097193600000 | 1292.06 |
1097452800000 | 1283.72 |
1097539200000 | 1276.87 |
1097625600000 | 1285.63 |
1097712000000 | 1287.32 |
1097798400000 | 1286.59 |
1098057600000 | 1286.8 |
1098144000000 | 1287.83 |
1098230400000 | 1296.68 |
1098316800000 | 1300.94 |
1098403200000 | 1302.37 |
1098662400000 | 1304.8 |
1098748800000 | 1299.21 |
1098835200000 | 1308.8 |
1098921600000 | 1317.38 |
1099008000000 | 1312.26 |
1099267200000 | 1331.16 |
1099353600000 | 1335.62 |
1099440000000 | 1349.38 |
1099526400000 | 1351.53 |
1099612800000 | 1351.79 |
1099872000000 | 1361.44 |
1099958400000 | 1362.33 |
1100044800000 | 1377.52 |
1100131200000 | 1365.64 |
1100217600000 | 1368.92 |
1100476800000 | 1353.21 |
1100563200000 | 1342.41 |
1100649600000 | 1363.18 |
1100736000000 | 1352.34 |
1100822400000 | 1365.97 |
1101081600000 | 1372.13 |
1101168000000 | 1376.67 |
1101254400000 | 1389.68 |
1101340800000 | 1400.01 |
1101427200000 | 1402.16 |
1101686400000 | 1396.26 |
1101772800000 | 1387.62 |
1101859200000 | 1378.42 |
1101945600000 | 1376.08 |
1102032000000 | 1379.02 |
1102291200000 | 1386.29 |
1102377600000 | 1393.63 |
1102464000000 | 1379.8 |
1102550400000 | 1382.62 |
1102636800000 | 1389.79 |
1102896000000 | 1405.14 |
1102982400000 | 1414.18 |
1103068800000 | 1425 |
1103155200000 | 1405.1 |
1103241600000 | 1389.28 |
1103500800000 | 1410.55 |
1103587200000 | 1405.8 |
1103673600000 | 1407.89 |
1103760000000 | 1420.07 |
1103846400000 | 1423.31 |
1104105600000 | 1431.35 |
1104192000000 | 1430.06 |
1104278400000 | 1427.59 |
1104364800000 | 1429.22 |
1104451200000 | 1436.46 |
1104710400000 | 1419.23 |
1104796800000 | 1411.15 |
1104883200000 | 1409.3 |
1104969600000 | 1413.94 |
1105056000000 | 1420.46 |
1105315200000 | 1408.86 |
1105401600000 | 1409.65 |
1105488000000 | 1419.5 |
1105574400000 | 1414.84 |
1105660800000 | 1396.35 |
1105920000000 | 1415.96 |
1106006400000 | 1407.85 |
1106092800000 | 1416.81 |
1106179200000 | 1409.32 |
1106265600000 | 1426.37 |
1106524800000 | 1431.31 |
1106611200000 | 1412.98 |
1106697600000 | 1430.5 |
1106784000000 | 1423.03 |
1106870400000 | 1430.54 |
1107129600000 | 1456.49 |
1107216000000 | 1466.29 |
1107302400000 | 1461.76 |
1107388800000 | 1451.03 |
1107475200000 | 1446.29 |
1107734400000 | 1443.34 |
1107820800000 | 1445.81 |
1107907200000 | 1442.35 |
1107993600000 | 1447.24 |
1108080000000 | 1456.91 |
1108339200000 | 1458.5 |
1108425600000 | 1457.05 |
1108512000000 | 1456.05 |
1108598400000 | 1463.98 |
1108684800000 | 1465.9 |
1108944000000 | 1443.53 |
1109030400000 | 1460.56 |
1109116800000 | 1442.84 |
1109203200000 | 1440.27 |
1109289600000 | 1447.14 |
1109548800000 | 1448.74 |
1109635200000 | 1453.2 |
1109721600000 | 1437.9 |
1109808000000 | 1437.73 |
1109894400000 | 1450.23 |
1110153600000 | 1452.29 |
1110240000000 | 1468.29 |
1110326400000 | 1473.45 |
1110412800000 | 1462.26 |
1110499200000 | 1473.55 |
1110758400000 | 1457.96 |
1110844800000 | 1444.25 |
1110931200000 | 1446.34 |
1111017600000 | 1435.59 |
1111104000000 | 1433.35 |
1111363200000 | 1412.71 |
1111449600000 | 1410.04 |
1111536000000 | 1396.06 |
1111622400000 | 1403.39 |
1111708800000 | 1403.39 |
1111968000000 | 1393.54 |
1112054400000 | 1406.77 |
1112140800000 | 1396.39 |
1112227200000 | 1397.45 |
1112313600000 | 1393.13 |
1112572800000 | 1376.39 |
1112659200000 | 1384.15 |
1112745600000 | 1374.03 |
1112832000000 | 1389.09 |
1112918400000 | 1385.81 |
1113177600000 | 1399.27 |
1113264000000 | 1393.88 |
1113350400000 | 1416.57 |
1113436800000 | 1402.45 |
1113523200000 | 1402.72 |
1113782400000 | 1397.69 |
1113868800000 | 1402.77 |
1113955200000 | 1419.45 |
1114041600000 | 1419.75 |
1114128000000 | 1428.8 |
1114387200000 | 1416.45 |
1114473600000 | 1401.66 |
1114560000000 | 1371.78 |
1114646400000 | 1362.82 |
1114732800000 | 1358.7 |
1114992000000 | 1365.27 |
1115078400000 | 1380.93 |
1115164800000 | 1387 |
1115251200000 | 1387.44 |
1115337600000 | 1367.98 |
1115596800000 | 1357.41 |
1115683200000 | 1356.14 |
1115769600000 | 1351.12 |
1115856000000 | 1353.76 |
1115942400000 | 1351 |
1116201600000 | 1346.8 |
1116288000000 | 1351.56 |
1116374400000 | 1357.2 |
1116460800000 | 1357.32 |
1116547200000 | 1364.28 |
1116806400000 | 1375.84 |
1116892800000 | 1372.37 |
1116979200000 | 1356.71 |
1117065600000 | 1345.87 |
1117152000000 | 1343.59 |
1117411200000 | 1333.69 |
1117497600000 | 1305.35 |
1117584000000 | 1313.09 |
1117670400000 | 1278.58 |
1117756800000 | 1282.72 |
1118016000000 | 1284.34 |
1118102400000 | 1273.65 |
1118188800000 | 1265.6 |
1118275200000 | 1257.84 |
1118361600000 | 1259.1 |
1118620800000 | 1256.56 |
1118707200000 | 1255.58 |
1118793600000 | 1263.25 |
1118880000000 | 1250.52 |
1118966400000 | 1279.9 |
1119225600000 | 1269.13 |
1119312000000 | 1274.2 |
1119398400000 | 1272.98 |
1119484800000 | 1262.67 |
1119571200000 | 1253.4 |
1119830400000 | 1241.64 |
1119916800000 | 1235.25 |
1120003200000 | 1244.23 |
1120089600000 | 1256.3 |
1120176000000 | 1252.55 |
1120435200000 | 1241.42 |
1120521600000 | 1238.26 |
1120608000000 | 1242.3 |
1120694400000 | 1232.16 |
1120780800000 | 1237.51 |
1121040000000 | 1251.02 |
1121126400000 | 1260.08 |
1121212800000 | 1243.05 |
1121299200000 | 1257.31 |
1121385600000 | 1243.7 |
1121644800000 | 1260.09 |
1121731200000 | 1256.28 |
1121817600000 | 1248.79 |
1121904000000 | 1261.98 |
1121990400000 | 1255.79 |
1122249600000 | 1255.7 |
1122336000000 | 1250.41 |
1122422400000 | 1256.05 |
1122508800000 | 1266.72 |
1122595200000 | 1278.51 |
1122854400000 | 1275.31 |
1122940800000 | 1273.12 |
1123027200000 | 1300.63 |
1123113600000 | 1308.62 |
1123200000000 | 1316.92 |
1123459200000 | 1312.27 |
1123545600000 | 1307.7 |
1123632000000 | 1313.1 |
1123718400000 | 1316.97 |
1123804800000 | 1318.52 |
1124064000000 | 1318.08 |
1124150400000 | 1318.1 |
1124236800000 | 1310.35 |
1124323200000 | 1287.65 |
1124409600000 | 1296.05 |
1124668800000 | 1312.44 |
1124755200000 | 1303.81 |
1124841600000 | 1296.54 |
1124928000000 | 1289.45 |
1125014400000 | 1289.39 |
1125273600000 | 1281.56 |
1125360000000 | 1282.97 |
1125446400000 | 1309.43 |
1125532800000 | 1331.43 |
1125619200000 | 1335.59 |
1125878400000 | 1347.26 |
1125964800000 | 1354.99 |
1126051200000 | 1344.46 |
1126137600000 | 1341.19 |
1126224000000 | 1339.32 |
1126483200000 | 1310.32 |
1126569600000 | 1314.81 |
1126656000000 | 1318.89 |
1126742400000 | 1318.77 |
1126828800000 | 1310.13 |
1127088000000 | 1302.74 |
1127174400000 | 1314.51 |
1127260800000 | 1311.21 |
1127347200000 | 1295.06 |
1127433600000 | 1296.62 |
1127692800000 | 1296.72 |
1127779200000 | 1289.54 |
1127865600000 | 1288.44 |
1127952000000 | 1295.22 |
1128038400000 | 1308.46 |
1128297600000 | 1283.87 |
1128384000000 | 1288.18 |
1128470400000 | 1305.74 |
1128556800000 | 1328.91 |
1128643200000 | 1311.7 |
1128902400000 | 1306.26 |
1128988800000 | 1303.87 |
1129075200000 | 1300.36 |
1129161600000 | 1281.43 |
1129248000000 | 1316.25 |
1129507200000 | 1306.19 |
1129593600000 | 1292.24 |
1129680000000 | 1284.45 |
1129766400000 | 1285.97 |
1129852800000 | 1288.1 |
1130112000000 | 1290.97 |
1130198400000 | 1307.46 |
1130284800000 | 1292.6 |
1130371200000 | 1273.27 |
1130457600000 | 1265.59 |
1130716800000 | 1269.76 |
1130803200000 | 1277.63 |
1130889600000 | 1291.43 |
1130976000000 | 1280.78 |
1131062400000 | 1256.82 |
1131321600000 | 1262.43 |
1131408000000 | 1263.36 |
1131494400000 | 1267.23 |
1131580800000 | 1261.74 |
1131667200000 | 1272.79 |
1131926400000 | 1267.01 |
1132012800000 | 1258.32 |
1132099200000 | 1260.27 |
1132185600000 | 1265.22 |
1132272000000 | 1267.16 |
1132531200000 | 1272.62 |
1132617600000 | 1266.39 |
1132704000000 | 1280.76 |
1132790400000 | 1296.4 |
1132876800000 | 1293.41 |
1133136000000 | 1294.36 |
1133222400000 | 1295.11 |
1133308800000 | 1286.34 |
1133395200000 | 1283.33 |
1133481600000 | 1280.46 |
1133740800000 | 1291.44 |
1133827200000 | 1309.03 |
1133913600000 | 1310.86 |
1134000000000 | 1321.39 |
1134086400000 | 1320.43 |
1134345600000 | 1334.11 |
1134432000000 | 1328.54 |
1134518400000 | 1348.86 |
1134604800000 | 1365.52 |
1134691200000 | 1361.31 |
1134950400000 | 1353.87 |
1135036800000 | 1333.48 |
1135123200000 | 1377.81 |
1135209600000 | 1388.96 |
1135296000000 | 1407.59 |
1135555200000 | 1407.59 |
1135641600000 | 1403.05 |
1135728000000 | 1400.45 |
1135814400000 | 1400.35 |
1135900800000 | 1392.76 |
1136160000000 | 1392.13 |
1136246400000 | 1435.77 |
1136332800000 | 1458.32 |
1136419200000 | 1456.25 |
1136505600000 | 1466.33 |
1136764800000 | 1485.83 |
1136851200000 | 1471.05 |
1136937600000 | 1488.45 |
1137024000000 | 1463.84 |
1137110400000 | 1474.11 |
1137369600000 | 1480.59 |
1137456000000 | 1468.41 |
1137542400000 | 1463.11 |
1137628800000 | 1458.09 |
1137715200000 | 1447.02 |
1137974400000 | 1469.7 |
1138060800000 | 1458.72 |
1138147200000 | 1464.99 |
1138233600000 | 1463.26 |
1138320000000 | 1443.47 |
1138579200000 | 1440.7 |
1138665600000 | 1448.72 |
1138752000000 | 1459.64 |
1138838400000 | 1436.93 |
1138924800000 | 1435.13 |
1139184000000 | 1442.05 |
1139270400000 | 1538.35 |
1139356800000 | 1547.63 |
1139443200000 | 1538.43 |
1139529600000 | 1542.03 |
1139788800000 | 1539.02 |
1139875200000 | 1544.93 |
1139961600000 | 1551.35 |
1140048000000 | 1553.45 |
1140134400000 | 1558.05 |
1140393600000 | 1564.9 |
1140480000000 | 1571.16 |
1140566400000 | 1569.28 |
1140652800000 | 1579.37 |
1140739200000 | 1579.4 |
1140998400000 | 1579.23 |
1141084800000 | 1565.48 |
1141171200000 | 1580.9 |
1141257600000 | 1584.26 |
1141344000000 | 1583.63 |
1141603200000 | 1604.64 |
1141689600000 | 1581.85 |
1141776000000 | 1580.8 |
1141862400000 | 1584.73 |
1141948800000 | 1584.81 |
1142208000000 | 1581.16 |
1142294400000 | 1611.92 |
1142380800000 | 1667.58 |
1142467200000 | 1669.78 |
1142553600000 | 1669.12 |
1142812800000 | 1668.15 |
1142899200000 | 1660.72 |
1142985600000 | 1671.7 |
1143072000000 | 1653.43 |
1143158400000 | 1658.06 |
1143417600000 | 1656.19 |
1143504000000 | 1659.15 |
1143590400000 | 1666.2 |
1143676800000 | 1698.21 |
1143763200000 | 1686.53 |
1144022400000 | 1692.93 |
1144108800000 | 1712.16 |
1144195200000 | 1727.68 |
1144281600000 | 1713.76 |
1144368000000 | 1704.29 |
1144627200000 | 1699.2 |
1144713600000 | 1696.61 |
1144800000000 | 1687.81 |
1144886400000 | 1686.83 |
1144972800000 | 1686.83 |
1145232000000 | 1713.63 |
1145318400000 | 1710.46 |
1145404800000 | 1728.88 |
1145491200000 | 1716.07 |
1145577600000 | 1718.45 |
1145836800000 | 1716.29 |
1145923200000 | 1712.24 |
1146009600000 | 1717.42 |
1146096000000 | 1714.8 |
1146182400000 | 1718.63 |
1146441600000 | 1721.63 |
1146528000000 | 1719.9 |
1146614400000 | 1709.96 |
1146700800000 | 1722.55 |
1146787200000 | 1718.33 |
1147046400000 | 1712.75 |
1147132800000 | 1714.93 |
1147219200000 | 1714.03 |
1147305600000 | 1717.57 |
1147392000000 | 1717.98 |
1147651200000 | 1707.28 |
1147737600000 | 1706.33 |
1147824000000 | 1664.86 |
1147910400000 | 1656.83 |
1147996800000 | 1623.01 |
1148256000000 | 1631.02 |
1148342400000 | 1638.17 |
1148428800000 | 1640.54 |
1148515200000 | 1640.18 |
1148601600000 | 1653.07 |
1148860800000 | 1657.55 |
1148947200000 | 1654.5 |
1149033600000 | 1641.46 |
1149120000000 | 1638.73 |
1149206400000 | 1697.61 |
1149465600000 | 1693.22 |
1149552000000 | 1671.3 |
1149638400000 | 1690.57 |
1149724800000 | 1643.51 |
1149811200000 | 1653.04 |
1150070400000 | 1631.54 |
1150156800000 | 1593.48 |
1150243200000 | 1596.49 |
1150329600000 | 1613.4 |
1150416000000 | 1617.5 |
1150675200000 | 1612.48 |
1150761600000 | 1611.06 |
1150848000000 | 1633.88 |
1150934400000 | 1636.73 |
1151020800000 | 1636.14 |
1151280000000 | 1632.09 |
1151366400000 | 1639.19 |
1151452800000 | 1630.74 |
1151539200000 | 1638.16 |
1151625600000 | 1677.27 |
1151884800000 | 1681.74 |
1151971200000 | 1674.71 |
1152057600000 | 1660.43 |
1152144000000 | 1669.63 |
1152230400000 | 1684.94 |
1152489600000 | 1676.25 |
1152576000000 | 1673.44 |
1152662400000 | 1659.78 |
1152748800000 | 1657.22 |
1152835200000 | 1638.8 |
1153094400000 | 1624.69 |
1153180800000 | 1617.98 |
1153267200000 | 1646.38 |
1153353600000 | 1657.28 |
1153440000000 | 1656.55 |
1153699200000 | 1654.92 |
1153785600000 | 1665.05 |
1153872000000 | 1671.92 |
1153958400000 | 1692.19 |
1154044800000 | 1705.3 |
1154304000000 | 1704.77 |
1154390400000 | 1699.46 |
1154476800000 | 1715.87 |
1154563200000 | 1716.84 |
1154649600000 | 1728.98 |
1154908800000 | 1723.15 |
1154995200000 | 1730.72 |
1155081600000 | 1748.63 |
1155168000000 | 1727.29 |
1155254400000 | 1726.46 |
1155513600000 | 1729.09 |
1155600000000 | 1734.79 |
1155686400000 | 1758.78 |
1155772800000 | 1751.99 |
1155859200000 | 1756.87 |
1156118400000 | 1761.59 |
1156204800000 | 1754.21 |
1156291200000 | 1752.51 |
1156377600000 | 1749.91 |
1156464000000 | 1736.29 |
1156723200000 | 1761.12 |
1156809600000 | 1751.3 |
1156896000000 | 1766.55 |
1156982400000 | 1758.59 |
1157068800000 | 1765.06 |
1157328000000 | 1779.61 |
1157414400000 | 1769.27 |
1157500800000 | 1757.19 |
1157587200000 | 1739.93 |
1157673600000 | 1737.71 |
1157932800000 | 1729.62 |
1158019200000 | 1736 |
1158105600000 | 1746.14 |
1158192000000 | 1745.27 |
1158278400000 | 1744.87 |
1158537600000 | 1745.39 |
1158624000000 | 1752.22 |
1158710400000 | 1757.64 |
1158796800000 | 1765.82 |
1158883200000 | 1776.03 |
1159142400000 | 1762.96 |
1159228800000 | 1758.76 |
1159315200000 | 1794.27 |
1159401600000 | 1802.86 |
1159488000000 | 1799.49 |
1159747200000 | 1823.13 |
1159833600000 | 1811.9 |
1159920000000 | 1826.88 |
1160006400000 | 1818.69 |
1160092800000 | 1805.03 |
1160352000000 | 1811.52 |
1160438400000 | 1809.47 |
1160524800000 | 1810.25 |
1160611200000 | 1806.65 |
1160697600000 | 1801.39 |
1160956800000 | 1799.03 |
1161043200000 | 1799.74 |
1161129600000 | 1803.08 |
1161216000000 | 1813.94 |
1161302400000 | 1821.37 |
1161561600000 | 1817.97 |
1161648000000 | 1808.95 |
1161734400000 | 1830.77 |
1161820800000 | 1843.61 |
1161907200000 | 1854.4 |
1162166400000 | 1845.27 |
1162252800000 | 1847.49 |
1162339200000 | 1848.56 |
1162425600000 | 1847.59 |
1162512000000 | 1839.86 |
1162771200000 | 1864.36 |
1162857600000 | 1877.87 |
1162944000000 | 1870.94 |
1163030400000 | 1887.76 |
1163116800000 | 1895.2 |
1163376000000 | 1884.76 |
1163462400000 | 1875.65 |
1163548800000 | 1885.06 |
1163635200000 | 1880.84 |
1163721600000 | 1880.1 |
1163980800000 | 1870.98 |
1164067200000 | 1879.69 |
1164153600000 | 1883.83 |
1164240000000 | 1886.1 |
1164326400000 | 1903.31 |
1164585600000 | 1913.7 |
1164672000000 | 1912.24 |
1164758400000 | 1915.77 |
1164844800000 | 1937.17 |
1164931200000 | 1941.31 |
1165190400000 | 1946.52 |
1165276800000 | 1953.67 |
1165363200000 | 1974.48 |
1165449600000 | 1968.19 |
1165536000000 | 1975.78 |
1165795200000 | 1956.25 |
1165881600000 | 1966.48 |
1165968000000 | 1974.38 |
1166054400000 | 1973.88 |
1166140800000 | 1999.46 |
1166400000000 | 2002 |
1166486400000 | 2024.97 |
1166572800000 | 2017.34 |
1166659200000 | 2018.83 |
1166745600000 | 2003.52 |
1167004800000 | 2003.52 |
1167091200000 | 2000.4 |
1167177600000 | 2003.62 |
1167264000000 | 2019.19 |
1167350400000 | 2039.61 |
1167696000000 | 2055.48 |
1167782400000 | 2034.12 |
1167868800000 | 2031.7 |
1167955200000 | 2014.05 |
1168214400000 | 2026.57 |
1168300800000 | 2032.26 |
1168387200000 | 2029.15 |
1168473600000 | 2039.75 |
1168560000000 | 2052.1 |
1168819200000 | 2047.79 |
1168905600000 | 2050.38 |
1168992000000 | 2058.05 |
1169078400000 | 2049.92 |
1169164800000 | 2043.11 |
1169424000000 | 2031.8 |
1169510400000 | 2048.04 |
1169596800000 | 2039.48 |
1169683200000 | 2042.06 |
1169769600000 | 2033.73 |
1170028800000 | 2053.84 |
1170115200000 | 2058.35 |
1170201600000 | 2041.88 |
1170288000000 | 2053.52 |
1170374400000 | 2046.38 |
1170633600000 | 2045.4 |
1170720000000 | 2059.94 |
1170806400000 | 2086.34 |
1170892800000 | 2097.25 |
1170979200000 | 2097.02 |
1171238400000 | 2076.9 |
1171324800000 | 2071 |
1171411200000 | 2100.9 |
1171497600000 | 2115.81 |
1171584000000 | 2137.95 |
1171843200000 | 2160.67 |
1171929600000 | 2168.4 |
1172016000000 | 2146 |
1172102400000 | 2156.09 |
1172188800000 | 2151.24 |
1172448000000 | 2147.95 |
1172534400000 | 2127.17 |
1172620800000 | 2098.84 |
1172707200000 | 2096.84 |
1172793600000 | 2071.45 |
1173052800000 | 2023.16 |
1173139200000 | 2037.08 |
1173225600000 | 2024.21 |
1173312000000 | 2043.07 |
1173398400000 | 2041 |
1173657600000 | 2073.24 |
1173744000000 | 2053.05 |
1173830400000 | 2017.72 |
1173916800000 | 2039.1 |
1174003200000 | 2027.9 |
1174262400000 | 2051.88 |
1174348800000 | 2041.05 |
1174435200000 | 2046.94 |
1174521600000 | 2071.31 |
1174608000000 | 2092.27 |
1174867200000 | 2115.48 |
1174953600000 | 2101.94 |
1175040000000 | 2080.54 |
1175126400000 | 2089.65 |
1175212800000 | 2078.77 |
1175472000000 | 2114.24 |
1175558400000 | 2131.44 |
1175644800000 | 2131.42 |
1175731200000 | 2142.68 |
1175817600000 | 2142.68 |
1176076800000 | 2131.52 |
1176163200000 | 2146.97 |
1176249600000 | 2137.57 |
1176336000000 | 2132.5 |
1176422400000 | 2144.96 |
1176681600000 | 2186.04 |
1176768000000 | 2187.93 |
1176854400000 | 2200.65 |
1176940800000 | 2206.57 |
1177027200000 | 2225.15 |
1177286400000 | 2209.82 |
1177372800000 | 2203.83 |
1177459200000 | 2256.39 |
1177545600000 | 2255.55 |
1177632000000 | 2275.77 |
1177891200000 | 2279.17 |
1177977600000 | 2270.65 |
1178064000000 | 2263.19 |
1178150400000 | 2247.74 |
1178236800000 | 2260.32 |
1178496000000 | 2262.48 |
1178582400000 | 2237.84 |
1178668800000 | 2247.46 |
1178755200000 | 2226.76 |
1178841600000 | 2216.35 |
1179100800000 | 2244.99 |
1179187200000 | 2269.77 |
1179273600000 | 2279.07 |
1179360000000 | 2300.08 |
1179446400000 | 2306.94 |
1179705600000 | 2295.63 |
1179792000000 | 2329.81 |
1179878400000 | 2375.39 |
1179964800000 | 2385.2 |
1180051200000 | 2386.31 |
1180310400000 | 2411.96 |
1180396800000 | 2437.91 |
1180483200000 | 2432.12 |
1180569600000 | 2490.61 |
1180656000000 | 2457.7 |
1180915200000 | 2433.35 |
1181001600000 | 2405.34 |
1181088000000 | 2375.97 |
1181174400000 | 2353.18 |
1181260800000 | 2342.18 |
1181520000000 | 2366.28 |
1181606400000 | 2385.94 |
1181692800000 | 2389.76 |
1181779200000 | 2414.14 |
1181865600000 | 2450.02 |
1182124800000 | 2461.04 |
1182211200000 | 2474.71 |
1182297600000 | 2534.46 |
1182384000000 | 2516.7 |
1182470400000 | 2518.05 |
1182729600000 | 2562.8 |
1182816000000 | 2595.64 |
1182902400000 | 2539.35 |
1182988800000 | 2566.58 |
1183075200000 | 2576.97 |
1183334400000 | 2596.45 |
1183420800000 | 2579.7 |
1183507200000 | 2614.2 |
1183593600000 | 2577.36 |
1183680000000 | 2582.11 |
1183939200000 | 2569.36 |
1184025600000 | 2586.75 |
1184112000000 | 2569.46 |
1184198400000 | 2584.21 |
1184284800000 | 2600.42 |
1184544000000 | 2631.19 |
1184630400000 | 2636.86 |
1184716800000 | 2620.75 |
1184803200000 | 2616.33 |
1184889600000 | 2612.51 |
1185148800000 | 2595.38 |
1185235200000 | 2544.91 |
1185321600000 | 2539.57 |
1185408000000 | 2483.07 |
1185494400000 | 2450.68 |
1185753600000 | 2495.88 |
1185840000000 | 2528.22 |
1185926400000 | 2481.48 |
1186012800000 | 2475.96 |
1186099200000 | 2498.72 |
1186358400000 | 2491.27 |
1186444800000 | 2483.44 |
1186531200000 | 2570.73 |
1186617600000 | 2517.55 |
1186704000000 | 2439.9 |
1186963200000 | 2441.39 |
1187049600000 | 2389.3 |
1187136000000 | 2346.62 |
1187222400000 | 2259.55 |
1187308800000 | 2319.16 |
1187568000000 | 2348.18 |
1187654400000 | 2349.96 |
1187740800000 | 2389.63 |
1187827200000 | 2412.54 |
1187913600000 | 2425.82 |
1188172800000 | 2436.87 |
1188259200000 | 2400.37 |
1188345600000 | 2385.67 |
1188432000000 | 2345.7 |
1188518400000 | 2388.2 |
1188777600000 | 2399.98 |
1188864000000 | 2383.43 |
1188950400000 | 2397.41 |
1189036800000 | 2393.84 |
1189123200000 | 2337.26 |
1189382400000 | 2319.69 |
1189468800000 | 2337 |
1189555200000 | 2343.57 |
1189641600000 | 2340.94 |
1189728000000 | 2316.48 |
1189987200000 | 2300.72 |
1190073600000 | 2285.25 |
1190160000000 | 2346.79 |
1190246400000 | 2338.38 |
1190332800000 | 2340.13 |
1190592000000 | 2320.49 |
1190678400000 | 2270.76 |
1190764800000 | 2276.42 |
1190851200000 | 2326.8 |
1190937600000 | 2344.2 |
1191196800000 | 2355.17 |
1191283200000 | 2398.03 |
1191369600000 | 2449.23 |
1191456000000 | 2432.82 |
1191542400000 | 2440.69 |
1191801600000 | 2423.95 |
1191888000000 | 2440.08 |
1191974400000 | 2447.86 |
1192060800000 | 2488.54 |
1192147200000 | 2485.33 |
1192406400000 | 2482.11 |
1192492800000 | 2455.36 |
1192579200000 | 2485.32 |
1192665600000 | 2526.69 |
1192752000000 | 2511.37 |
1193011200000 | 2470.45 |
1193097600000 | 2511.24 |
1193184000000 | 2485.39 |
1193270400000 | 2518.96 |
1193356800000 | 2599.45 |
1193616000000 | 2628.44 |
1193702400000 | 2659.75 |
1193788800000 | 2660.6 |
1193875200000 | 2636.29 |
1193961600000 | 2621.13 |
1194220800000 | 2616 |
1194307200000 | 2695.87 |
1194393600000 | 2711.2 |
1194480000000 | 2719.82 |
1194566400000 | 2721.88 |
1194825600000 | 2716.38 |
1194912000000 | 2694.43 |
1194998400000 | 2712.16 |
1195084800000 | 2695.17 |
1195171200000 | 2688.66 |
1195430400000 | 2650.72 |
1195516800000 | 2676.2 |
1195603200000 | 2658.9 |
1195689600000 | 2703.02 |
1195776000000 | 2742.44 |
1196035200000 | 2718.03 |
1196121600000 | 2675.65 |
1196208000000 | 2686.61 |
1196294400000 | 2671.43 |
1196380800000 | 2649.57 |
1196640000000 | 2674.45 |
1196726400000 | 2684.3 |
1196812800000 | 2658.49 |
1196899200000 | 2650.51 |
1196985600000 | 2645.19 |
1197244800000 | 2634.13 |
1197331200000 | 2642.09 |
1197417600000 | 2606.11 |
1197504000000 | 2530.8 |
1197590400000 | 2555.34 |
1197849600000 | 2583.33 |
1197936000000 | 2586.13 |
1198022400000 | 2559.34 |
1198108800000 | 2530.21 |
1198195200000 | 2537.2 |
1198454400000 | 2566.7 |
1198540800000 | 2566.07 |
1198627200000 | 2584.34 |
1198713600000 | 2558.48 |
1198800000000 | 2577.45 |
1199059200000 | 2557.25 |
1199232000000 | 2537.35 |
1199318400000 | 2527.29 |
1199404800000 | 2521.84 |
1199664000000 | 2558.93 |
1199750400000 | 2586.43 |
1199836800000 | 2553.92 |
1199923200000 | 2565.87 |
1200009600000 | 2549.38 |
1200268800000 | 2562.28 |
1200355200000 | 2525.67 |
1200441600000 | 2393.45 |
1200528000000 | 2386.73 |
1200614400000 | 2363.01 |
1200873600000 | 2175.1 |
1200960000000 | 2169.54 |
1201046400000 | 2092.71 |
1201132800000 | 2194.31 |
1201219200000 | 2219.97 |
1201478400000 | 2210.39 |
1201564800000 | 2280.98 |
1201651200000 | 2272.99 |
1201737600000 | 2268.85 |
1201824000000 | 2276.16 |
1202083200000 | 2273.23 |
1202169600000 | 2159.17 |
1202256000000 | 2186.82 |
1202342400000 | 2151.31 |
1202428800000 | 2134.79 |
1202688000000 | 2105.99 |
1202774400000 | 2152.78 |
1202860800000 | 2180.36 |
1202947200000 | 2206.47 |
1203033600000 | 2176.25 |
1203292800000 | 2166.44 |
1203379200000 | 2174.73 |
1203465600000 | 2114.35 |
1203552000000 | 2123.98 |
1203638400000 | 2084.38 |
1203897600000 | 2113.41 |
1203984000000 | 2153.52 |
1204070400000 | 2189.88 |
1204156800000 | 2182.05 |
1204243200000 | 2171.66 |
1204502400000 | 2139.48 |
1204588800000 | 2130.17 |
1204675200000 | 2166.4 |
1204761600000 | 2151.03 |
1204848000000 | 2142.4 |
1205107200000 | 2115.23 |
1205193600000 | 2109.06 |
1205280000000 | 2123.63 |
1205366400000 | 2089.17 |
1205452800000 | 2068.26 |
1205712000000 | 2026.3 |
1205798400000 | 2076.03 |
1205884800000 | 2062.16 |
1205971200000 | 2040.51 |
1206057600000 | 2040.51 |
1206316800000 | 2037.6 |
1206403200000 | 2157.81 |
1206489600000 | 2179.8 |
1206576000000 | 2193.91 |
1206662400000 | 2220.33 |
1206921600000 | 2200.93 |
1207008000000 | 2216.77 |
1207094400000 | 2276.95 |
1207180800000 | 2294.36 |
1207267200000 | 2304.9 |
1207526400000 | 2334.16 |
1207612800000 | 2331.82 |
1207699200000 | 2332.73 |
1207785600000 | 2337.38 |
1207872000000 | 2353.14 |
1208131200000 | 2334.86 |
1208217600000 | 2328.9 |
1208304000000 | 2353.97 |
1208390400000 | 2346.13 |
1208476800000 | 2333.35 |
1208736000000 | 2380.27 |
1208822400000 | 2380.2 |
1208908800000 | 2342.88 |
1208995200000 | 2316.49 |
1209081600000 | 2332.91 |
1209340800000 | 2339.02 |
1209427200000 | 2299.23 |
1209513600000 | 2284.34 |
1209600000000 | 2266.95 |
1209686400000 | 2298.29 |
1209945600000 | 2295.65 |
1210032000000 | 2342.06 |
1210118400000 | 2361.44 |
1210204800000 | 2345.03 |
1210291200000 | 2322.23 |
1210550400000 | 2306.47 |
1210636800000 | 2325.24 |
1210723200000 | 2317.2 |
1210809600000 | 2292.35 |
1210896000000 | 2290.56 |
1211155200000 | 2303.53 |
1211241600000 | 2302.4 |
1211328000000 | 2307.06 |
1211414400000 | 2321.99 |
1211500800000 | 2307.01 |
1211760000000 | 2298.67 |
1211846400000 | 2285.08 |
1211932800000 | 2265.59 |
1212019200000 | 2236.26 |
1212105600000 | 2244.77 |
1212364800000 | 2216.09 |
1212451200000 | 2213.63 |
1212537600000 | 2164.49 |
1212624000000 | 2183.3 |
1212710400000 | 2177.79 |
1212969600000 | 2157.45 |
1213056000000 | 2138.3 |
1213142400000 | 2127.7 |
1213228800000 | 2131.54 |
1213315200000 | 2114.11 |
1213574400000 | 2124.99 |
1213660800000 | 2136.87 |
1213747200000 | 2125.47 |
1213833600000 | 2082.38 |
1213920000000 | 2061.88 |
1214179200000 | 2028.12 |
1214265600000 | 1996.36 |
1214352000000 | 2025.39 |
1214438400000 | 1998.5 |
1214524800000 | 1952.94 |
1214784000000 | 1942.42 |
1214870400000 | 1868.94 |
1214956800000 | 1939.84 |
1215043200000 | 1922.76 |
1215129600000 | 1876.47 |
1215388800000 | 1895.96 |
1215475200000 | 1912.34 |
1215561600000 | 1938.5 |
1215648000000 | 1922.53 |
1215734400000 | 1891.28 |
1215993600000 | 1849.95 |
1216080000000 | 1788.04 |
1216166400000 | 1813.7 |
1216252800000 | 1872.23 |
1216339200000 | 1932.84 |
1216598400000 | 1952.24 |
1216684800000 | 1895.21 |
1216771200000 | 1903.18 |
1216857600000 | 1891.79 |
1216944000000 | 1883.44 |
1217203200000 | 1875.38 |
1217289600000 | 1842.43 |
1217376000000 | 1862.55 |
1217462400000 | 1869.48 |
1217548800000 | 1831.83 |
1217808000000 | 1817.77 |
1217894400000 | 1801.18 |
1217980800000 | 1751.17 |
1218067200000 | 1754.07 |
1218153600000 | 1721.59 |
1218412800000 | 1766.09 |
1218499200000 | 1779.14 |
1218585600000 | 1738.13 |
1218672000000 | 1749.76 |
1218758400000 | 1737.11 |
1219017600000 | 1731.29 |
1219104000000 | 1697.31 |
1219190400000 | 1698.49 |
1219276800000 | 1704.52 |
1219363200000 | 1718.58 |
1219622400000 | 1707.95 |
1219708800000 | 1694.45 |
1219795200000 | 1713.52 |
1219881600000 | 1740.98 |
1219968000000 | 1754.3 |
1220227200000 | 1755.16 |
1220313600000 | 1755.37 |
1220400000000 | 1772.14 |
1220486400000 | 1729.65 |
1220572800000 | 1667.27 |
1220832000000 | 1697.9 |
1220918400000 | 1661.47 |
1221004800000 | 1639.83 |
1221091200000 | 1588.96 |
1221177600000 | 1637.46 |
1221436800000 | 1586.76 |
1221523200000 | 1577.95 |
1221609600000 | 1545.71 |
1221696000000 | 1530.66 |
1221782400000 | 1675.05 |
1222041600000 | 1688.93 |
1222128000000 | 1691.03 |
1222214400000 | 1679.25 |
1222300800000 | 1680.78 |
1222387200000 | 1665.76 |
1222646400000 | 1574.95 |
1222732800000 | 1557.26 |
1222819200000 | 1537.7 |
1222905600000 | 1477.82 |
1222992000000 | 1473.66 |
1223251200000 | 1286.61 |
1223337600000 | 1301.83 |
1223424000000 | 1239.56 |
1223510400000 | 1248.17 |
1223596800000 | 1158.83 |
1223856000000 | 1279.71 |
1223942400000 | 1351.22 |
1224028800000 | 1294.22 |
1224115200000 | 1208.03 |
1224201600000 | 1221.07 |
1224460800000 | 1248.1 |
1224547200000 | 1208.84 |
1224633600000 | 1126.39 |
1224720000000 | 1119.61 |
1224806400000 | 1046.26 |
1225065600000 | 987.45 |
1225152000000 | 1002.29 |
1225238400000 | 1136.42 |
1225324800000 | 1127.99 |
1225411200000 | 1127.61 |
1225670400000 | 1171.87 |
1225756800000 | 1265.03 |
1225843200000 | 1245.97 |
1225929600000 | 1169.93 |
1226016000000 | 1180.71 |
1226275200000 | 1185.22 |
1226361600000 | 1145.93 |
1226448000000 | 1120.31 |
1226534400000 | 1135.54 |
1226620800000 | 1154.45 |
1226880000000 | 1133.19 |
1226966400000 | 1140.43 |
1227052800000 | 1105.45 |
1227139200000 | 1044.16 |
1227225600000 | 1011.27 |
1227484800000 | 1090.37 |
1227571200000 | 1117.62 |
1227657600000 | 1118.42 |
1227744000000 | 1125.95 |
1227830400000 | 1119.64 |
1228089600000 | 1092.72 |
1228176000000 | 1096.87 |
1228262400000 | 1119.13 |
1228348800000 | 1116.35 |
1228435200000 | 1068.05 |
1228694400000 | 1117.17 |
1228780800000 | 1132.26 |
1228867200000 | 1131.36 |
1228953600000 | 1153.36 |
1229040000000 | 1154.24 |
1229299200000 | 1188.15 |
1229385600000 | 1200.59 |
1229472000000 | 1266.41 |
1229558400000 | 1287.64 |
1229644800000 | 1214.23 |
1229904000000 | 1209.39 |
1229990400000 | 1216.5 |
1230076800000 | 1225.71 |
1230163200000 | 1225.71 |
1230249600000 | 1231.63 |
1230508800000 | 1257.05 |
1230595200000 | 1262.75 |
1230681600000 | 1243.15 |
1230854400000 | 1261.63 |
1231113600000 | 1259.54 |
1231200000000 | 1257.65 |
1231286400000 | 1270.78 |
1231372800000 | 1263.09 |
1231459200000 | 1245.16 |
1231718400000 | 1214.51 |
1231804800000 | 1208.08 |
1231891200000 | 1166.07 |
1231977600000 | 1173.68 |
1232064000000 | 1209.84 |
1232323200000 | 1190.14 |
1232409600000 | 1152.52 |
1232496000000 | 1128.84 |
1232582400000 | 1146.74 |
1232668800000 | 1146.02 |
1232928000000 | 1182.36 |
1233014400000 | 1171.87 |
1233100800000 | 1188.19 |
1233187200000 | 1176.62 |
1233273600000 | 1158.95 |
1233532800000 | 1138.21 |
1233619200000 | 1163.09 |
1233705600000 | 1168.64 |
1233792000000 | 1146.8 |
1233878400000 | 1165.59 |
1234137600000 | 1181.72 |
1234224000000 | 1169.41 |
1234310400000 | 1165.44 |
1234396800000 | 1149.16 |
1234483200000 | 1166.5 |
1234742400000 | 1139.07 |
1234828800000 | 1078.93 |
1234915200000 | 1083.6 |
1235001600000 | 1089.59 |
1235088000000 | 1068.81 |
1235347200000 | 1075.87 |
1235433600000 | 1053.75 |
1235520000000 | 1038.77 |
1235606400000 | 1067.71 |
1235692800000 | 1074.63 |
1235952000000 | 1042.77 |
1236038400000 | 1013.11 |
1236124800000 | 1020 |
1236211200000 | 1007.31 |
1236297600000 | 1024.24 |
1236556800000 | 1018.18 |
1236643200000 | 1041.32 |
1236729600000 | 1055.24 |
1236816000000 | 1076.25 |
1236902400000 | 1083.57 |
1237161600000 | 1091.34 |
1237248000000 | 1086.88 |
1237334400000 | 1109.36 |
1237420800000 | 1178.96 |
1237507200000 | 1155.65 |
1237766400000 | 1185.29 |
1237852800000 | 1164.07 |
1237939200000 | 1155.98 |
1238025600000 | 1123.73 |
1238112000000 | 1087.96 |
1238371200000 | 1069.12 |
1238457600000 | 1107.33 |
1238544000000 | 1112.49 |
1238630400000 | 1167.71 |
1238716800000 | 1153.65 |
1238976000000 | 1162.27 |
1239062400000 | 1159.09 |
1239148800000 | 1161.66 |
1239235200000 | 1187.69 |
1239321600000 | 1187.69 |
1239580800000 | 1197.76 |
1239667200000 | 1202.3 |
1239753600000 | 1182.59 |
1239840000000 | 1195.17 |
1239926400000 | 1195.35 |
1240185600000 | 1176.92 |
1240272000000 | 1159.46 |
1240358400000 | 1171.62 |
1240444800000 | 1166.41 |
1240531200000 | 1201.1 |
1240790400000 | 1190.84 |
1240876800000 | 1173.09 |
1240963200000 | 1214.19 |
1241049600000 | 1224.32 |
1241136000000 | 1224.51 |
1241395200000 | 1265.85 |
1241481600000 | 1265.21 |
1241568000000 | 1298.63 |
1241654400000 | 1337.04 |
1241740800000 | 1360.65 |
1242000000000 | 1364.38 |
1242086400000 | 1334.37 |
1242172800000 | 1315.81 |
1242259200000 | 1346.98 |
1242345600000 | 1349.61 |
1242604800000 | 1349 |
1242691200000 | 1386.31 |
1242777600000 | 1408.36 |
1242864000000 | 1385.07 |
1242950400000 | 1413.52 |
1243209600000 | 1408.48 |
1243296000000 | 1416.99 |
1243382400000 | 1423.42 |
1243468800000 | 1416.05 |
1243555200000 | 1428.59 |
1243814400000 | 1443.82 |
1243900800000 | 1448.66 |
1243987200000 | 1424.56 |
1244073600000 | 1417.77 |
1244160000000 | 1396.82 |
1244419200000 | 1358.72 |
1244505600000 | 1400.39 |
1244592000000 | 1383.89 |
1244678400000 | 1405.88 |
1244764800000 | 1397.23 |
1245024000000 | 1364.1 |
1245110400000 | 1363.14 |
1245196800000 | 1326.63 |
1245283200000 | 1349.45 |
1245369600000 | 1373.95 |
1245628800000 | 1344.75 |
1245715200000 | 1367.89 |
1245801600000 | 1377.38 |
1245888000000 | 1371.22 |
1245974400000 | 1388.02 |
1246233600000 | 1400.74 |
1246320000000 | 1404.3 |
1246406400000 | 1441.79 |
1246492800000 | 1403.61 |
1246579200000 | 1413.37 |
1246838400000 | 1392.47 |
1246924800000 | 1397.56 |
1247011200000 | 1376.49 |
1247097600000 | 1389.35 |
1247184000000 | 1368.99 |
1247443200000 | 1391.56 |
1247529600000 | 1395.14 |
1247616000000 | 1434.69 |
1247702400000 | 1430.15 |
1247788800000 | 1434.14 |
1248048000000 | 1455.42 |
1248134400000 | 1455.73 |
1248220800000 | 1447.1 |
1248307200000 | 1455.67 |
1248393600000 | 1443.59 |
1248652800000 | 1450.36 |
1248739200000 | 1443.26 |
1248825600000 | 1440.59 |
1248912000000 | 1439.41 |
1248998400000 | 1438.86 |
1249257600000 | 1492.1 |
1249344000000 | 1502.58 |
1249430400000 | 1495.87 |
1249516800000 | 1487.89 |
1249603200000 | 1474.24 |
1249862400000 | 1467.26 |
1249948800000 | 1461.96 |
1250035200000 | 1480.02 |
1250121600000 | 1496.39 |
1250208000000 | 1494.99 |
1250467200000 | 1455.84 |
1250553600000 | 1472.9 |
1250640000000 | 1495.03 |
1250726400000 | 1509.93 |
1250812800000 | 1538.82 |
1251072000000 | 1556.51 |
1251158400000 | 1561.24 |
1251244800000 | 1548.14 |
1251331200000 | 1540.73 |
1251417600000 | 1558.12 |
1251676800000 | 1559.34 |
1251763200000 | 1549.9 |
1251849600000 | 1515.81 |
1251936000000 | 1534.45 |
1252022400000 | 1545.42 |
1252281600000 | 1577.31 |
1252368000000 | 1592.71 |
1252454400000 | 1605.76 |
1252540800000 | 1610.09 |
1252627200000 | 1621.53 |
1252886400000 | 1619.77 |
1252972800000 | 1628.79 |
1253059200000 | 1663.16 |
1253145600000 | 1700.3 |
1253232000000 | 1679.83 |
1253491200000 | 1660.88 |
1253577600000 | 1688.53 |
1253664000000 | 1685.9 |
1253750400000 | 1674.99 |
1253836800000 | 1669.73 |
1254096000000 | 1678.48 |
1254182400000 | 1669.36 |
1254268800000 | 1682.99 |
1254355200000 | 1675.97 |
1254441600000 | 1663.16 |
1254700800000 | 1679.96 |
1254787200000 | 1734.5 |
1254873600000 | 1735.32 |
1254960000000 | 1762.35 |
1255046400000 | 1760.39 |
1255305600000 | 1780.98 |
1255392000000 | 1759.56 |
1255478400000 | 1803.11 |
1255564800000 | 1797.49 |
1255651200000 | 1785.96 |
1255910400000 | 1802.35 |
1255996800000 | 1797.84 |
1256083200000 | 1801.04 |
1256169600000 | 1777.19 |
1256256000000 | 1766.57 |
1256515200000 | 1737.21 |
1256601600000 | 1723.57 |
1256688000000 | 1670.77 |
1256774400000 | 1720.54 |
1256860800000 | 1685.78 |
1257120000000 | 1698.73 |
1257206400000 | 1663.22 |
1257292800000 | 1716.33 |
1257379200000 | 1730.61 |
1257465600000 | 1726.37 |
1257724800000 | 1753.76 |
1257811200000 | 1747.1 |
1257897600000 | 1751.05 |
1257984000000 | 1729.53 |
1258070400000 | 1737.09 |
1258329600000 | 1756.83 |
1258416000000 | 1725.93 |
1258502400000 | 1747.31 |
1258588800000 | 1714.75 |
1258675200000 | 1713.02 |
1258934400000 | 1745.52 |
1259020800000 | 1732.44 |
1259107200000 | 1746.97 |
1259193600000 | 1707.36 |
1259280000000 | 1722.34 |
1259539200000 | 1705.43 |
1259625600000 | 1738.42 |
1259712000000 | 1736.52 |
1259798400000 | 1740.91 |
1259884800000 | 1724.41 |
1260144000000 | 1706.99 |
1260230400000 | 1674.26 |
1260316800000 | 1645.32 |
1260403200000 | 1656.57 |
1260489600000 | 1660.67 |
1260748800000 | 1673.94 |
1260835200000 | 1662.56 |
1260921600000 | 1671.48 |
1261008000000 | 1622.53 |
1261094400000 | 1607.67 |
1261353600000 | 1631.6 |
1261440000000 | 1636.7 |
1261526400000 | 1654.88 |
1261612800000 | 1658.77 |
1261699200000 | 1658.77 |
1261958400000 | 1656.46 |
1262044800000 | 1673.23 |
1262131200000 | 1669.6 |
1262217600000 | 1663.56 |
1262563200000 | 1701.11 |
1262649600000 | 1708.58 |
1262736000000 | 1704.49 |
1262822400000 | 1704.3 |
1262908800000 | 1724.75 |
1263168000000 | 1746.12 |
1263254400000 | 1730.39 |
1263340800000 | 1725.77 |
1263427200000 | 1710.68 |
1263513600000 | 1654.29 |
1263772800000 | 1661.05 |
1263859200000 | 1640.23 |
1263945600000 | 1590.7 |
1264032000000 | 1570.47 |
1264118400000 | 1559.59 |
1264377600000 | 1556.95 |
1264464000000 | 1543.59 |
1264550400000 | 1532.21 |
1264636800000 | 1497.3 |
1264723200000 | 1483.51 |
1264982400000 | 1488.91 |
1265068800000 | 1506.3 |
1265155200000 | 1456.61 |
1265241600000 | 1381.39 |
1265328000000 | 1356.67 |
1265587200000 | 1378.32 |
1265673600000 | 1392.6 |
1265760000000 | 1418.15 |
1265846400000 | 1395.63 |
1265932800000 | 1375.24 |
1266192000000 | 1375.68 |
1266278400000 | 1397.54 |
1266364800000 | 1396.44 |
1266451200000 | 1408.84 |
1266537600000 | 1417.96 |
1266796800000 | 1428.88 |
1266883200000 | 1406.11 |
1266969600000 | 1397.83 |
1267056000000 | 1367.49 |
1267142400000 | 1398.83 |
1267401600000 | 1401.82 |
1267488000000 | 1414.34 |
1267574400000 | 1439.27 |
1267660800000 | 1440.45 |
1267747200000 | 1478.85 |
1268006400000 | 1472.6 |
1268092800000 | 1452.79 |
1268179200000 | 1486.09 |
1268265600000 | 1484.41 |
1268352000000 | 1493.45 |
1268611200000 | 1470.2 |
1268697600000 | 1499.76 |
1268784000000 | 1530.93 |
1268870400000 | 1504.26 |
1268956800000 | 1495.67 |
1269216000000 | 1475.45 |
1269302400000 | 1488.93 |
1269388800000 | 1451.57 |
1269475200000 | 1467.86 |
1269561600000 | 1477.57 |
1269820800000 | 1498.69 |
1269907200000 | 1489.02 |
1269993600000 | 1496.64 |
1270080000000 | 1510.46 |
1270166400000 | 1510.46 |
1270425600000 | 1507 |
1270512000000 | 1494.57 |
1270598400000 | 1482.19 |
1270684800000 | 1471.6 |
1270771200000 | 1509.5 |
1271030400000 | 1544.47 |
1271116800000 | 1538.57 |
1271203200000 | 1560.73 |
1271289600000 | 1547.64 |
1271376000000 | 1506.53 |
1271635200000 | 1483.39 |
1271721600000 | 1503.46 |
1271808000000 | 1468.22 |
1271894400000 | 1418.2 |
1271980800000 | 1429.33 |
1272240000000 | 1377.31 |
1272326400000 | 1302.29 |
1272412800000 | 1275.39 |
1272499200000 | 1330.59 |
1272585600000 | 1346.54 |
1272844800000 | 1333.57 |
1272931200000 | 1267.49 |
1273017600000 | 1233.47 |
1273104000000 | 1189.53 |
1273190400000 | 1149.96 |
1273449600000 | 1322.49 |
1273536000000 | 1303.1 |
1273622400000 | 1343.89 |
1273708800000 | 1322.45 |
1273795200000 | 1251.05 |
1274054400000 | 1247.39 |
1274140800000 | 1255.14 |
1274227200000 | 1224.23 |
1274313600000 | 1198.83 |
1274400000000 | 1232.17 |
1274659200000 | 1218.73 |
1274745600000 | 1178.13 |
1274832000000 | 1209.87 |
1274918400000 | 1266.44 |
1275004800000 | 1266.71 |
1275264000000 | 1260.65 |
1275350400000 | 1269.5 |
1275436800000 | 1256.46 |
1275523200000 | 1264.8 |
1275609600000 | 1227.2 |
1275868800000 | 1212.17 |
1275955200000 | 1200.89 |
1276041600000 | 1214.86 |
1276128000000 | 1254.21 |
1276214400000 | 1261.06 |
1276473600000 | 1289.7 |
1276560000000 | 1293.85 |
1276646400000 | 1306.9 |
1276732800000 | 1307 |
1276819200000 | 1338.98 |
1277078400000 | 1348.02 |
1277164800000 | 1330.41 |
1277251200000 | 1316.17 |
1277337600000 | 1291.93 |
1277424000000 | 1287.25 |
1277683200000 | 1283.35 |
1277769600000 | 1236.24 |
1277856000000 | 1244.71 |
1277942400000 | 1261.29 |
1278028800000 | 1289.83 |
1278288000000 | 1287.69 |
1278374400000 | 1323.43 |
1278460800000 | 1344.53 |
1278547200000 | 1355.99 |
1278633600000 | 1324.33 |
1278892800000 | 1315.26 |
1278979200000 | 1321.61 |
1279065600000 | 1321.12 |
1279152000000 | 1343.84 |
1279238400000 | 1318.6 |
1279497600000 | 1314.06 |
1279584000000 | 1315.51 |
1279670400000 | 1298.2 |
1279756800000 | 1339.7 |
1279843200000 | 1324.72 |
1280102400000 | 1343.77 |
1280188800000 | 1369.59 |
1280275200000 | 1390.81 |
1280361600000 | 1387.24 |
1280448000000 | 1374.13 |
1280707200000 | 1416.64 |
1280793600000 | 1415.58 |
1280880000000 | 1414.6 |
1280966400000 | 1411.99 |
1281052800000 | 1402.93 |
1281312000000 | 1415.3 |
1281398400000 | 1388.36 |
1281484800000 | 1339.45 |
1281571200000 | 1338.3 |
1281657600000 | 1332.15 |
1281916800000 | 1345.52 |
1282003200000 | 1372.53 |
1282089600000 | 1360.6 |
1282176000000 | 1351.77 |
1282262400000 | 1333.75 |
1282521600000 | 1335.37 |
1282608000000 | 1328.05 |
1282694400000 | 1317.26 |
1282780800000 | 1339.31 |
1282867200000 | 1342.68 |
1283126400000 | 1341.23 |
1283212800000 | 1340.51 |
1283299200000 | 1362.7 |
1283385600000 | 1351.88 |
1283472000000 | 1355.16 |
1283731200000 | 1369.56 |
1283817600000 | 1352.43 |
1283904000000 | 1346.13 |
1283990400000 | 1357.24 |
1284076800000 | 1361.41 |
1284336000000 | 1399.13 |
1284422400000 | 1416.06 |
1284508800000 | 1406.47 |
1284595200000 | 1410.28 |
1284681600000 | 1396.01 |
1284940800000 | 1398.59 |
1285027200000 | 1412.46 |
1285113600000 | 1434.53 |
1285200000000 | 1421.84 |
1285286400000 | 1453.04 |
1285545600000 | 1457.07 |
1285632000000 | 1467.68 |
1285718400000 | 1474.86 |
1285804800000 | 1487.75 |
1285891200000 | 1509.08 |
1286150400000 | 1492.68 |
1286236800000 | 1528.58 |
1286323200000 | 1547.59 |
1286409600000 | 1567.19 |
1286496000000 | 1572.79 |
1286755200000 | 1568.08 |
1286841600000 | 1544.37 |
1286928000000 | 1571.93 |
1287014400000 | 1583.19 |
1287100800000 | 1585.11 |
1287360000000 | 1591.66 |
1287446400000 | 1576.25 |
1287532800000 | 1587.79 |
1287619200000 | 1601.18 |
1287705600000 | 1596.07 |
1287964800000 | 1609.91 |
1288051200000 | 1604.43 |
1288137600000 | 1576.06 |
1288224000000 | 1611.5 |
1288310400000 | 1620.28 |
1288569600000 | 1622.6 |
1288656000000 | 1643.42 |
1288742400000 | 1636.27 |
1288828800000 | 1643.13 |
1288915200000 | 1594.79 |
1289174400000 | 1574.4 |
1289260800000 | 1566.35 |
1289347200000 | 1545.29 |
1289433600000 | 1521.62 |
1289520000000 | 1534.61 |
1289779200000 | 1530.68 |
1289865600000 | 1521.08 |
1289952000000 | 1525.15 |
1290038400000 | 1546.37 |
1290124800000 | 1560.06 |
1290384000000 | 1536.46 |
1290470400000 | 1484.25 |
1290556800000 | 1489.04 |
1290643200000 | 1481.38 |
1290729600000 | 1454.42 |
1290988800000 | 1413.57 |
1291075200000 | 1392.87 |
1291161600000 | 1427.58 |
1291248000000 | 1462.88 |
1291334400000 | 1495.67 |
1291593600000 | 1484.49 |
1291680000000 | 1504.48 |
1291766400000 | 1500.92 |
1291852800000 | 1509.68 |
1291939200000 | 1526.62 |
1292198400000 | 1552.45 |
1292284800000 | 1536.91 |
1292371200000 | 1509.01 |
1292457600000 | 1483.83 |
1292544000000 | 1473.01 |
1292803200000 | 1478.36 |
1292889600000 | 1492.98 |
1292976000000 | 1485.43 |
1293062400000 | 1469.31 |
1293148800000 | 1475.49 |
1293408000000 | 1461.71 |
1293494400000 | 1456.2 |
1293580800000 | 1459.24 |
1293667200000 | 1450.4 |
1293753600000 | 1449.12 |
1294012800000 | 1466.79 |
1294099200000 | 1479.39 |
1294185600000 | 1450.96 |
1294272000000 | 1420.76 |
1294358400000 | 1372.27 |
1294617600000 | 1354.45 |
1294704000000 | 1380.45 |
1294790400000 | 1429.15 |
1294876800000 | 1466.49 |
1294963200000 | 1453.34 |
1295222400000 | 1442.6 |
1295308800000 | 1473.82 |
1295395200000 | 1489.76 |
1295481600000 | 1498.76 |
1295568000000 | 1524.04 |
1295827200000 | 1543.44 |
1295913600000 | 1523.01 |
1296000000000 | 1521.48 |
1296086400000 | 1527.77 |
1296172800000 | 1514.85 |
1296432000000 | 1541.39 |
1296518400000 | 1569.76 |
1296604800000 | 1578.62 |
1296691200000 | 1552.51 |
1296777600000 | 1546.03 |
1297036800000 | 1555.45 |
1297123200000 | 1584.66 |
1297209600000 | 1602.16 |
1297296000000 | 1559.99 |
1297382400000 | 1553.63 |
1297641600000 | 1548.82 |
1297728000000 | 1561.77 |
1297814400000 | 1581.33 |
1297900800000 | 1592.87 |
1297987200000 | 1575.68 |
1298246400000 | 1544.13 |
1298332800000 | 1544.78 |
1298419200000 | 1555 |
1298505600000 | 1564.91 |
1298592000000 | 1572.03 |
1298851200000 | 1581.33 |
1298937600000 | 1583.6 |
1299024000000 | 1586.6 |
1299110400000 | 1590.23 |
1299196800000 | 1579.53 |
1299456000000 | 1582.04 |
1299542400000 | 1582.57 |
1299628800000 | 1590.07 |
1299715200000 | 1570.12 |
1299801600000 | 1569.29 |
1300060800000 | 1594 |
1300147200000 | 1574.21 |
1300233600000 | 1558.12 |
1300320000000 | 1562.89 |
1300406400000 | 1593.93 |
1300665600000 | 1630.64 |
1300752000000 | 1607.13 |
1300838400000 | 1583.77 |
1300924800000 | 1609.82 |
1301011200000 | 1600.86 |
1301270400000 | 1589.21 |
1301356800000 | 1583.78 |
1301443200000 | 1597.27 |
1301529600000 | 1584.18 |
1301616000000 | 1605.07 |
1301875200000 | 1614.38 |
1301961600000 | 1597.07 |
1302048000000 | 1622.5 |
1302134400000 | 1632.31 |
1302220800000 | 1649.84 |
1302480000000 | 1653.67 |
1302566400000 | 1629.29 |
1302652800000 | 1657.52 |
1302739200000 | 1625.73 |
1302825600000 | 1616.22 |
1303084800000 | 1558.02 |
1303171200000 | 1573.95 |
1303257600000 | 1603.88 |
1303344000000 | 1615.23 |
1303430400000 | 1615.23 |
1303689600000 | 1614.06 |
1303776000000 | 1619.57 |
1303862400000 | 1628.26 |
1303948800000 | 1655.35 |
1304035200000 | 1660.44 |
1304294400000 | 1681.48 |
1304380800000 | 1668.59 |
1304467200000 | 1665.5 |
1304553600000 | 1647.9 |
1304640000000 | 1647.95 |
1304899200000 | 1615.39 |
1304985600000 | 1633.97 |
1305072000000 | 1643.81 |
1305158400000 | 1632.57 |
1305244800000 | 1634.54 |
1305504000000 | 1632.07 |
1305590400000 | 1623.41 |
1305676800000 | 1624.13 |
1305763200000 | 1631.86 |
1305849600000 | 1613.58 |
1306108800000 | 1577.48 |
1306195200000 | 1589.72 |
1306281600000 | 1599.2 |
1306368000000 | 1598.78 |
1306454400000 | 1619.43 |
1306713600000 | 1605.14 |
1306800000000 | 1633.32 |
1306886400000 | 1619.52 |
1306972800000 | 1627.3 |
1307059200000 | 1661.02 |
1307318400000 | 1648.59 |
1307404800000 | 1658.79 |
1307491200000 | 1617.31 |
1307577600000 | 1612.55 |
1307664000000 | 1566.91 |
1307923200000 | 1568.3 |
1308009600000 | 1591.45 |
1308096000000 | 1535.59 |
1308182400000 | 1512.02 |
1308268800000 | 1554.01 |
1308528000000 | 1521.99 |
1308614400000 | 1550.44 |
1308700800000 | 1547.52 |
1308787200000 | 1495.67 |
1308873600000 | 1484.74 |
1309132800000 | 1488.1 |
1309219200000 | 1497.91 |
1309305600000 | 1529.75 |
1309392000000 | 1587.84 |
1309478400000 | 1592.77 |
1309737600000 | 1610.9 |
1309824000000 | 1595.01 |
1309910400000 | 1528.14 |
1309996800000 | 1561.66 |
1310083200000 | 1529.91 |
1310342400000 | 1432.07 |
1310428800000 | 1440.12 |
1310515200000 | 1456.58 |
1310601600000 | 1424.15 |
1310688000000 | 1415.41 |
1310947200000 | 1370.01 |
1311033600000 | 1412.79 |
1311120000000 | 1443.43 |
1311206400000 | 1505.03 |
1311292800000 | 1528.48 |
1311552000000 | 1516.66 |
1311638400000 | 1532.9 |
1311724800000 | 1481.02 |
1311811200000 | 1488.72 |
1311897600000 | 1496.1 |
1312156800000 | 1438.81 |
1312243200000 | 1422.71 |
1312329600000 | 1411.3 |
1312416000000 | 1358.87 |
1312502400000 | 1352.44 |
1312761600000 | 1317.58 |
1312848000000 | 1297.96 |
1312934400000 | 1283.43 |
1313020800000 | 1312.39 |
1313107200000 | 1346.3 |
1313366400000 | 1400.4 |
1313452800000 | 1372.58 |
1313539200000 | 1387.75 |
1313625600000 | 1315.58 |
1313712000000 | 1324.95 |
1313971200000 | 1350.38 |
1314057600000 | 1352.7 |
1314144000000 | 1359.21 |
1314230400000 | 1335.37 |
1314316800000 | 1322.9 |
1314576000000 | 1376.22 |
1314662400000 | 1361.71 |
1314748800000 | 1395.41 |
1314835200000 | 1376.45 |
1314921600000 | 1395.4 |
1315180800000 | 1349.1 |
1315267200000 | 1303.05 |
1315353600000 | 1333.02 |
1315440000000 | 1342.32 |
1315526400000 | 1282.39 |
1315785600000 | 1219.66 |
1315872000000 | 1238.76 |
1315958400000 | 1257.12 |
1316044800000 | 1311.69 |
1316131200000 | 1320.84 |
1316390400000 | 1275.62 |
1316476800000 | 1301.54 |
1316563200000 | 1307.91 |
1316649600000 | 1219.48 |
1316736000000 | 1210.65 |
1316995200000 | 1211.5 |
1317081600000 | 1261.73 |
1317168000000 | 1262.15 |
1317254400000 | 1269.4 |
1317340800000 | 1229.08 |
1317600000000 | 1181.72 |
1317686400000 | 1165.59 |
1317772800000 | 1199.17 |
1317859200000 | 1225.77 |
1317945600000 | 1248.55 |
1318204800000 | 1292.73 |
1318291200000 | 1272.7 |
1318377600000 | 1319.84 |
1318464000000 | 1293.05 |
1318550400000 | 1321.71 |
1318809600000 | 1289.34 |
1318896000000 | 1285.13 |
1318982400000 | 1294.42 |
1319068800000 | 1269.55 |
1319155200000 | 1299.95 |
1319414400000 | 1295.62 |
1319500800000 | 1269.74 |
1319587200000 | 1263.72 |
1319673600000 | 1320.9 |
1319760000000 | 1315.73 |
1320019200000 | 1275.49 |
1320105600000 | 1209.62 |
1320192000000 | 1216.1 |
1320278400000 | 1258.09 |
1320364800000 | 1248.67 |
1320624000000 | 1257.78 |
1320710400000 | 1252.63 |
1320796800000 | 1222.31 |
1320883200000 | 1220.77 |
1320969600000 | 1222.6 |
1321228800000 | 1204.53 |
1321315200000 | 1189.6 |
1321401600000 | 1181.45 |
1321488000000 | 1170.28 |
1321574400000 | 1169.98 |
1321833600000 | 1136.93 |
1321920000000 | 1124.97 |
1322006400000 | 1100.47 |
1322092800000 | 1090.63 |
1322179200000 | 1090.05 |
1322438400000 | 1128.41 |
1322524800000 | 1133.46 |
1322611200000 | 1175.35 |
1322697600000 | 1172.13 |
1322784000000 | 1185.8 |
1323043200000 | 1212.08 |
1323129600000 | 1189.97 |
1323216000000 | 1191.94 |
1323302400000 | 1152.58 |
1323388800000 | 1171.88 |
1323648000000 | 1138.58 |
1323734400000 | 1109.64 |
1323820800000 | 1087.62 |
1323907200000 | 1105.49 |
1323993600000 | 1099.79 |
1324252800000 | 1100.59 |
1324339200000 | 1108.18 |
1324425600000 | 1082.25 |
1324512000000 | 1099.49 |
1324598400000 | 1109.28 |
1324857600000 | 1109.28 |
1324944000000 | 1121.69 |
1325030400000 | 1116.62 |
1325116800000 | 1114.55 |
1325203200000 | 1128.42 |
1325462400000 | 1151.12 |
1325548800000 | 1170.59 |
1325635200000 | 1142.18 |
1325721600000 | 1113.66 |
1325808000000 | 1118.99 |
1326067200000 | 1111.18 |
1326153600000 | 1109.56 |
1326240000000 | 1095.59 |
1326326400000 | 1107.76 |
1326412800000 | 1088.66 |
1326672000000 | 1077.86 |
1326758400000 | 1088.04 |
1326844800000 | 1076.32 |
1326931200000 | 1100.2 |
1327017600000 | 1104.6 |
1327276800000 | 1106.6 |
1327363200000 | 1098.57 |
1327449600000 | 1090.56 |
1327536000000 | 1117.32 |
1327622400000 | 1102.92 |
1327881600000 | 1077.42 |
1327968000000 | 1082.62 |
1328054400000 | 1095.76 |
1328140800000 | 1096.44 |
1328227200000 | 1113.25 |
1328486400000 | 1106.59 |
1328572800000 | 1141.84 |
1328659200000 | 1165.38 |
1328745600000 | 1158.29 |
1328832000000 | 1139.96 |
1329091200000 | 1154.64 |
1329177600000 | 1152.08 |
1329264000000 | 1143.19 |
1329350400000 | 1134.39 |
1329436800000 | 1145.75 |
1329696000000 | 1158.18 |
1329782400000 | 1151.92 |
1329868800000 | 1149.73 |
1329955200000 | 1133.9 |
1330041600000 | 1155.14 |
1330300800000 | 1145.4 |
1330387200000 | 1154.14 |
1330473600000 | 1151.47 |
1330560000000 | 1158.97 |
1330646400000 | 1157.13 |
1330905600000 | 1155.48 |
1330992000000 | 1116.02 |
1331078400000 | 1128.91 |
1331164800000 | 1152.21 |
1331251200000 | 1151.01 |
1331510400000 | 1136.87 |
1331596800000 | 1148.2 |
1331683200000 | 1132.01 |
1331769600000 | 1130.29 |
1331856000000 | 1128.72 |
1332115200000 | 1144.13 |
1332201600000 | 1151.34 |
1332288000000 | 1149.92 |
1332374400000 | 1141.93 |
1332460800000 | 1147.19 |
1332720000000 | 1163.14 |
1332806400000 | 1169.32 |
1332892800000 | 1155.79 |
1332979200000 | 1140.19 |
1333065600000 | 1145.31 |
1333324800000 | 1137.12 |
1333411200000 | 1127.84 |
1333497600000 | 1083.02 |
1333584000000 | 1075.1 |
1333670400000 | 1075.1 |
1333929600000 | 1075.72 |
1334016000000 | 1054.67 |
1334102400000 | 1071.74 |
1334188800000 | 1067.28 |
1334275200000 | 1055.21 |
1334534400000 | 1043.42 |
1334620800000 | 1066.63 |
1334707200000 | 1051.53 |
1334793600000 | 1053.78 |
1334880000000 | 1062.33 |
1335139200000 | 1035.11 |
1335225600000 | 1053.61 |
1335312000000 | 1068.14 |
1335398400000 | 1052.9 |
1335484800000 | 1073.78 |
1335744000000 | 1087.64 |
1335830400000 | 1086.78 |
1335916800000 | 1070.49 |
1336003200000 | 1067.46 |
1336089600000 | 1066.06 |
1336348800000 | 1068.96 |
1336435200000 | 1077.88 |
1336521600000 | 1063.6 |
1336608000000 | 1074.3 |
1336694400000 | 1077.15 |
1336953600000 | 1042.76 |
1337040000000 | 1014.89 |
1337126400000 | 984.95 |
1337212800000 | 947.48 |
1337299200000 | 954.51 |
1337558400000 | 957.39 |
1337644800000 | 974.14 |
1337731200000 | 923.39 |
1337817600000 | 923.6 |
1337904000000 | 924.01 |
1338163200000 | 918.29 |
1338249600000 | 906.81 |
1338336000000 | 884.48 |
1338422400000 | 882.8 |
1338508800000 | 868.58 |
1338768000000 | 887.62 |
1338854400000 | 895.67 |
1338940800000 | 916.84 |
1339027200000 | 915.32 |
1339113600000 | 910.31 |
1339372800000 | 905.91 |
1339459200000 | 895.27 |
1339545600000 | 885.52 |
1339632000000 | 895.75 |
1339718400000 | 919 |
1339977600000 | 915.93 |
1340064000000 | 932.34 |
1340150400000 | 948.33 |
1340236800000 | 937.54 |
1340323200000 | 943.97 |
1340582400000 | 930.94 |
1340668800000 | 908.32 |
1340755200000 | 922.31 |
1340841600000 | 910.34 |
1340928000000 | 956.86 |
1341187200000 | 974.66 |
1341273600000 | 995.86 |
1341360000000 | 1004.19 |
1341446400000 | 973.45 |
1341532800000 | 942.36 |
1341792000000 | 944.3 |
1341878400000 | 949.37 |
1341964800000 | 951.89 |
1342051200000 | 943.5 |
1342137600000 | 958.2 |
1342396800000 | 952.32 |
1342483200000 | 960.76 |
1342569600000 | 962.53 |
1342656000000 | 958.66 |
1342742400000 | 930.44 |
1343001600000 | 889.41 |
1343088000000 | 860.22 |
1343174400000 | 850.53 |
1343260800000 | 894.47 |
1343347200000 | 911.36 |
1343606400000 | 918.9 |
1343692800000 | 923.81 |
1343779200000 | 913.97 |
1343865600000 | 887.11 |
1343952000000 | 917.55 |
1344211200000 | 941.11 |
1344297600000 | 972.07 |
1344384000000 | 965.46 |
1344470400000 | 971.23 |
1344556800000 | 966.24 |
1344816000000 | 966.32 |
1344902400000 | 965 |
1344988800000 | 961.85 |
1345075200000 | 974.64 |
1345161600000 | 982.86 |
1345420800000 | 995 |
1345507200000 | 1009.19 |
1345593600000 | 1001.68 |
1345680000000 | 995.52 |
1345766400000 | 987.17 |
1346025600000 | 1004.35 |
1346112000000 | 1012.42 |
1346198400000 | 1011.33 |
1346284800000 | 998.54 |
1346371200000 | 1016.59 |
1346630400000 | 1030.06 |
1346716800000 | 1026.3 |
1346803200000 | 1034.24 |
1346889600000 | 1067.86 |
1346976000000 | 1107.84 |
1347235200000 | 1107.95 |
1347321600000 | 1117.56 |
1347408000000 | 1129.72 |
1347494400000 | 1127.28 |
1347580800000 | 1176.52 |
1347840000000 | 1170.31 |
1347926400000 | 1138.16 |
1348012800000 | 1144.37 |
1348099200000 | 1132.82 |
1348185600000 | 1153.46 |
1348444800000 | 1123.85 |
1348531200000 | 1128.62 |
1348617600000 | 1095.06 |
1348704000000 | 1098.94 |
1348790400000 | 1088.23 |
1349049600000 | 1096.72 |
1349136000000 | 1105.03 |
1349222400000 | 1115.42 |
1349308800000 | 1116.44 |
1349395200000 | 1142.61 |
1349654400000 | 1130.7 |
1349740800000 | 1120.29 |
1349827200000 | 1106.31 |
1349913600000 | 1127.41 |
1350000000000 | 1124.68 |
1350259200000 | 1118.11 |
1350345600000 | 1139.91 |
1350432000000 | 1159.49 |
1350518400000 | 1178.43 |
1350604800000 | 1151.08 |
1350864000000 | 1162.06 |
1350950400000 | 1135.62 |
1351036800000 | 1141.46 |
1351123200000 | 1131.34 |
1351209600000 | 1130.68 |
1351468800000 | 1117.67 |
1351555200000 | 1132.96 |
1351641600000 | 1125.25 |
1351728000000 | 1126.93 |
1351814400000 | 1118.84 |
1352073600000 | 1106.28 |
1352160000000 | 1107.51 |
1352246400000 | 1087.55 |
1352332800000 | 1089.11 |
1352419200000 | 1084.99 |
1352678400000 | 1082.39 |
1352764800000 | 1083.13 |
1352851200000 | 1079.04 |
1352937600000 | 1077.22 |
1353024000000 | 1046.43 |
1353283200000 | 1076.7 |
1353369600000 | 1082.09 |
1353456000000 | 1090.97 |
1353542400000 | 1101.97 |
1353628800000 | 1106.77 |
1353888000000 | 1098.98 |
1353974400000 | 1087.07 |
1354060800000 | 1080.49 |
1354147200000 | 1094.25 |
1354233600000 | 1094.18 |
1354492800000 | 1102.49 |
1354579200000 | 1107.36 |
1354665600000 | 1127.64 |
1354752000000 | 1124.94 |
1354838400000 | 1130.13 |
1355097600000 | 1123.26 |
1355184000000 | 1156.6 |
1355270400000 | 1171.99 |
1355356800000 | 1190.37 |
1355443200000 | 1197.71 |
1355702400000 | 1201.36 |
1355788800000 | 1217.16 |
1355875200000 | 1228.78 |
1355961600000 | 1235.82 |
1356048000000 | 1217.42 |
1356307200000 | 1222.34 |
1356393600000 | 1222.34 |
1356480000000 | 1224.84 |
1356566400000 | 1221.89 |
1356652800000 | 1213.56 |
1356912000000 | 1210.11 |
1357084800000 | 1251.69 |
1357171200000 | 1250.43 |
1357257600000 | 1242.05 |
1357516800000 | 1240.91 |
1357603200000 | 1235.11 |
1357689600000 | 1269.91 |
1357776000000 | 1303.38 |
1357862400000 | 1324.98 |
1358121600000 | 1328.68 |
1358208000000 | 1323.47 |
1358294400000 | 1313.09 |
1358380800000 | 1338.98 |
1358467200000 | 1334.97 |
1358726400000 | 1344.11 |
1358812800000 | 1326.72 |
1358899200000 | 1341.22 |
1358985600000 | 1338.18 |
1359072000000 | 1342 |
1359331200000 | 1336.66 |
1359417600000 | 1342.53 |
1359504000000 | 1354.03 |
1359590400000 | 1341.13 |
1359676800000 | 1366.85 |
1359936000000 | 1330.31 |
1360022400000 | 1329.23 |
1360108800000 | 1317.31 |
1360195200000 | 1296.25 |
1360281600000 | 1304.75 |
1360540800000 | 1305.99 |
1360627200000 | 1327.25 |
1360713600000 | 1324.83 |
1360800000000 | 1298.12 |
1360886400000 | 1290.4 |
1361145600000 | 1283.55 |
1361232000000 | 1294.08 |
1361318400000 | 1293.85 |
1361404800000 | 1254.05 |
1361491200000 | 1253.99 |
1361750400000 | 1275.93 |
1361836800000 | 1230.52 |
1361923200000 | 1227.33 |
1362009600000 | 1224.98 |
1362096000000 | 1207.05 |
1362355200000 | 1208.79 |
1362441600000 | 1233.51 |
1362528000000 | 1220.72 |
1362614400000 | 1237.5 |
1362700800000 | 1245.92 |
1362960000000 | 1243.88 |
1363046400000 | 1252.38 |
1363132800000 | 1245.54 |
1363219200000 | 1281.04 |
1363305600000 | 1283.53 |
1363564800000 | 1260.42 |
1363651200000 | 1245.68 |
1363737600000 | 1262.09 |
1363824000000 | 1259.12 |
1363910400000 | 1268.38 |
1364169600000 | 1247.75 |
1364256000000 | 1222.93 |
1364342400000 | 1200.73 |
1364428800000 | 1205.32 |
1364515200000 | 1205.32 |
1364774400000 | 1205.89 |
1364860800000 | 1203.35 |
1364947200000 | 1168.78 |
1365033600000 | 1184.51 |
1365120000000 | 1197.35 |
1365379200000 | 1184.11 |
1365465600000 | 1223.88 |
1365552000000 | 1265.56 |
1365638400000 | 1262.01 |
1365724800000 | 1268.14 |
1365984000000 | 1261.27 |
1366070400000 | 1246.13 |
1366156800000 | 1221.69 |
1366243200000 | 1216.1 |
1366329600000 | 1244.64 |
1366588800000 | 1245.69 |
1366675200000 | 1275.96 |
1366761600000 | 1299.71 |
1366848000000 | 1326.51 |
1366934400000 | 1307.44 |
1367193600000 | 1336.28 |
1367280000000 | 1340.8 |
1367366400000 | 1341.72 |
1367452800000 | 1326.26 |
1367539200000 | 1333.72 |
1367798400000 | 1339.62 |
1367884800000 | 1349.81 |
1367971200000 | 1344.9 |
1368057600000 | 1331.28 |
1368144000000 | 1320.76 |
1368403200000 | 1317.68 |
1368489600000 | 1286.04 |
1368576000000 | 1281.33 |
1368662400000 | 1282.61 |
1368748800000 | 1287.17 |
1369008000000 | 1299.2 |
1369094400000 | 1294.59 |
1369180800000 | 1290.5 |
1369267200000 | 1284.06 |
1369353600000 | 1301.5 |
1369612800000 | 1311.6 |
1369699200000 | 1309.67 |
1369785600000 | 1303.85 |
1369872000000 | 1302.14 |
1369958400000 | 1275.84 |
1370217600000 | 1268.97 |
1370304000000 | 1293 |
1370390400000 | 1282.43 |
1370476800000 | 1282.5 |
1370563200000 | 1302.42 |
1370822400000 | 1294.94 |
1370908800000 | 1291.14 |
1370995200000 | 1297.42 |
1371081600000 | 1290.55 |
1371168000000 | 1301.53 |
1371427200000 | 1314.04 |
1371513600000 | 1329.03 |
1371600000000 | 1320.69 |
1371686400000 | 1258.12 |
1371772800000 | 1210.09 |
1372032000000 | 1176.96 |
1372118400000 | 1199.05 |
1372204800000 | 1206.35 |
1372291200000 | 1205.59 |
1372377600000 | 1212.5 |
1372636800000 | 1219.91 |
1372723200000 | 1209.69 |
1372809600000 | 1145.44 |
1372896000000 | 1176.25 |
1372982400000 | 1165.8 |
1373241600000 | 1185.07 |
1373328000000 | 1179.64 |
1373414400000 | 1191.83 |
1373500800000 | 1195.04 |
1373587200000 | 1176.23 |
1373846400000 | 1186.8 |
1373932800000 | 1197.7 |
1374019200000 | 1191.95 |
1374105600000 | 1215.05 |
1374192000000 | 1219.22 |
1374451200000 | 1237.83 |
1374537600000 | 1247.23 |
1374624000000 | 1266.58 |
1374710400000 | 1266.03 |
1374796800000 | 1280.19 |
1375056000000 | 1280.27 |
1375142400000 | 1287.04 |
1375228800000 | 1273.58 |
1375315200000 | 1274.73 |
1375401600000 | 1282.28 |
1375660800000 | 1272.77 |
1375747200000 | 1262.53 |
1375833600000 | 1275.37 |
1375920000000 | 1312.58 |
1376006400000 | 1332.99 |
1376265600000 | 1325.01 |
1376352000000 | 1331.14 |
1376438400000 | 1337.5 |
1376524800000 | 1334.23 |
1376611200000 | 1334.48 |
1376870400000 | 1327.01 |
1376956800000 | 1314.76 |
1377043200000 | 1308.8 |
1377129600000 | 1338.14 |
1377216000000 | 1346.27 |
1377475200000 | 1339.9 |
1377561600000 | 1317.14 |
1377648000000 | 1312.12 |
1377734400000 | 1307.55 |
1377820800000 | 1284.16 |
1378080000000 | 1305.05 |
1378166400000 | 1301.29 |
1378252800000 | 1302.37 |
1378339200000 | 1310.15 |
1378425600000 | 1321.97 |
1378684800000 | 1322.51 |
1378771200000 | 1341.81 |
1378857600000 | 1349.51 |
1378944000000 | 1360.9 |
1379030400000 | 1355.29 |
1379289600000 | 1353.68 |
1379376000000 | 1333.17 |
1379462400000 | 1339.14 |
1379548800000 | 1359.72 |
1379635200000 | 1369.63 |
1379894400000 | 1357.92 |
1379980800000 | 1357.59 |
1380067200000 | 1373.11 |
1380153600000 | 1368.94 |
1380240000000 | 1366.62 |
1380499200000 | 1352.39 |
1380585600000 | 1351.27 |
1380672000000 | 1367.95 |
1380758400000 | 1360.99 |
1380844800000 | 1351.06 |
1381104000000 | 1335.37 |
1381190400000 | 1327.3 |
1381276800000 | 1320.7 |
1381363200000 | 1324.88 |
1381449600000 | 1356.42 |
1381708800000 | 1368.12 |
1381795200000 | 1371.13 |
1381881600000 | 1384.67 |
1381968000000 | 1403.86 |
1382054400000 | 1411.75 |
1382313600000 | 1418.34 |
1382400000000 | 1421.86 |
1382486400000 | 1406.2 |
1382572800000 | 1398.44 |
1382659200000 | 1382.7 |
1382918400000 | 1389.54 |
1383004800000 | 1391.26 |
1383091200000 | 1403.86 |
1383177600000 | 1366.57 |
1383264000000 | 1356.77 |
1383523200000 | 1369.41 |
1383609600000 | 1373.34 |
1383696000000 | 1396.11 |
1383782400000 | 1373.31 |
1383868800000 | 1355.28 |
1384128000000 | 1374.67 |
1384214400000 | 1377.98 |
1384300800000 | 1367.28 |
1384387200000 | 1367.91 |
1384473600000 | 1368.13 |
1384732800000 | 1384.55 |
1384819200000 | 1382.27 |
1384905600000 | 1369.84 |
1384992000000 | 1369.57 |
1385078400000 | 1380.08 |
1385337600000 | 1382.81 |
1385424000000 | 1383.07 |
1385510400000 | 1402.38 |
1385596800000 | 1408.22 |
1385683200000 | 1413.8 |
1385942400000 | 1393.66 |
1386028800000 | 1380.87 |
1386115200000 | 1359.49 |
1386201600000 | 1359.63 |
1386288000000 | 1357.62 |
1386547200000 | 1374.27 |
1386633600000 | 1380.96 |
1386720000000 | 1376.2 |
1386806400000 | 1356.33 |
1386892800000 | 1348.4 |
1387152000000 | 1358.16 |
1387238400000 | 1354.11 |
1387324800000 | 1353.76 |
1387411200000 | 1350.7 |
1387497600000 | 1355.82 |
1387756800000 | 1374.96 |
1387843200000 | 1366.97 |
1387929600000 | 1366.97 |
1388016000000 | 1369.52 |
1388102400000 | 1375.89 |
1388361600000 | 1378.4 |
1388448000000 | 1378.17 |
1388620800000 | 1354.25 |
1388707200000 | 1390.57 |
1388966400000 | 1394 |
1389052800000 | 1416.6 |
1389139200000 | 1431.21 |
1389225600000 | 1432.18 |
1389312000000 | 1441.49 |
1389571200000 | 1446.01 |
1389657600000 | 1435.08 |
1389744000000 | 1427.64 |
1389830400000 | 1429.19 |
1389916800000 | 1431.73 |
1390176000000 | 1432.92 |
1390262400000 | 1425.82 |
1390348800000 | 1402.53 |
1390435200000 | 1405.7 |
1390521600000 | 1390.49 |
1390780800000 | 1378.35 |
1390867200000 | 1397.71 |
1390953600000 | 1387.59 |
1391040000000 | 1371.79 |
1391126400000 | 1351.51 |
1391385600000 | 1343.64 |
1391472000000 | 1336.34 |
1391558400000 | 1340.54 |
1391644800000 | 1375.41 |
1391731200000 | 1388.62 |
1391990400000 | 1388.36 |
1392076800000 | 1416.16 |
1392163200000 | 1397.46 |
1392249600000 | 1417.12 |
1392336000000 | 1437.4 |
1392595200000 | 1460.64 |
1392681600000 | 1459.02 |
1392768000000 | 1457.67 |
1392854400000 | 1451.06 |
1392940800000 | 1466.76 |
1393200000000 | 1478.96 |
1393286400000 | 1488.35 |
1393372800000 | 1466.95 |
1393459200000 | 1482.21 |
1393545600000 | 1507.16 |
1393804800000 | 1469.07 |
1393891200000 | 1500.21 |
1393977600000 | 1512.76 |
1394064000000 | 1530.5 |
1394150400000 | 1526.13 |
1394409600000 | 1538.31 |
1394496000000 | 1538.61 |
1394582400000 | 1523.92 |
1394668800000 | 1499.74 |
1394755200000 | 1491.72 |
1395014400000 | 1508.64 |
1395100800000 | 1522.09 |
1395187200000 | 1519.15 |
1395273600000 | 1507.89 |
1395360000000 | 1501.77 |
1395619200000 | 1488.04 |
1395705600000 | 1506.46 |
1395792000000 | 1519.89 |
1395878400000 | 1514.57 |
1395964800000 | 1530.52 |
1396224000000 | 1535.23 |
1396310400000 | 1552.5 |
1396396800000 | 1540.92 |
1396483200000 | 1538.37 |
1396569600000 | 1517.69 |
1396828800000 | 1524.09 |
1396915200000 | 1504.21 |
1397001600000 | 1523.74 |
1397088000000 | 1521.03 |
1397174400000 | 1504.43 |
1397433600000 | 1507.61 |
1397520000000 | 1497.1 |
1397606400000 | 1518.89 |
1397692800000 | 1540.24 |
1397779200000 | 1540.24 |
1398038400000 | 1536.73 |
1398124800000 | 1558.78 |
1398211200000 | 1548.95 |
1398297600000 | 1554.49 |
1398384000000 | 1545.31 |
1398643200000 | 1549.77 |
1398729600000 | 1558.79 |
1398816000000 | 1556.93 |
1398902400000 | 1556.93 |
1398988800000 | 1570.61 |
1399248000000 | 1580.58 |
1399334400000 | 1586.8 |
1399420800000 | 1569.01 |
1399507200000 | 1579.94 |
1399593600000 | 1540.81 |
1399852800000 | 1555.46 |
1399939200000 | 1542.09 |
1400025600000 | 1496.5 |
1400112000000 | 1479.05 |
1400198400000 | 1474.38 |
1400457600000 | 1489.78 |
1400544000000 | 1489.38 |
1400630400000 | 1472.07 |
1400716800000 | 1486.49 |
1400803200000 | 1491.11 |
1401062400000 | 1507.41 |
1401148800000 | 1519.81 |
1401235200000 | 1528.97 |
1401321600000 | 1521.74 |
1401408000000 | 1543.63 |
1401667200000 | 1550.24 |
1401753600000 | 1547.34 |
1401840000000 | 1552.08 |
1401926400000 | 1572.16 |
1402012800000 | 1600.55 |
1402272000000 | 1611.07 |
1402358400000 | 1619.87 |
1402444800000 | 1593.13 |
1402531200000 | 1592.52 |
1402617600000 | 1587.64 |
1402876800000 | 1583.44 |
1402963200000 | 1582.91 |
1403049600000 | 1579.97 |
1403136000000 | 1593.94 |
1403222400000 | 1579.82 |
1403481600000 | 1574.61 |
1403568000000 | 1553.83 |
1403654400000 | 1553.09 |
1403740800000 | 1544.4 |
1403827200000 | 1520.59 |
1404086400000 | 1498.32 |
1404172800000 | 1482.73 |
1404259200000 | 1495.7 |
1404345600000 | 1486.75 |
1404432000000 | 1480.74 |
1404691200000 | 1452.46 |
1404777600000 | 1416.95 |
1404864000000 | 1372.21 |
1404950400000 | 1321.72 |
1405036800000 | 1338.83 |
1405296000000 | 1347.36 |
1405382400000 | 1317.62 |
1405468800000 | 1353.25 |
1405555200000 | 1335.24 |
1405641600000 | 1328.96 |
1405900800000 | 1338.74 |
1405987200000 | 1350.24 |
1406073600000 | 1365.59 |
1406160000000 | 1376.94 |
1406246400000 | 1374.62 |
1406505600000 | 1381.42 |
1406592000000 | 1361.64 |
1406678400000 | 1312.53 |
1406764800000 | 1262.02 |
1406851200000 | 1228.69 |
1407110400000 | 1231.49 |
1407196800000 | 1223 |
1407283200000 | 1163.13 |
1407369600000 | 1124.85 |
1407456000000 | 1123.44 |
1407715200000 | 1132.36 |
1407801600000 | 1127.52 |
1407888000000 | 1152.07 |
1407974400000 | 1166.18 |
1408060800000 | 1174.44 |
1408320000000 | 1193.14 |
1408406400000 | 1197.97 |
1408492800000 | 1202.05 |
1408579200000 | 1213.05 |
1408665600000 | 1198.23 |
1408924800000 | 1204.79 |
1409011200000 | 1228 |
1409097600000 | 1248.99 |
1409184000000 | 1235.93 |
1409270400000 | 1246.75 |
1409529600000 | 1236.03 |
1409616000000 | 1221.08 |
1409702400000 | 1230.79 |
1409788800000 | 1228.38 |
1409875200000 | 1233.94 |
1410134400000 | 1222.58 |
1410220800000 | 1203.76 |
1410307200000 | 1195.44 |
1410393600000 | 1190.58 |
1410480000000 | 1167.73 |
1410739200000 | 1158.79 |
1410825600000 | 1161.32 |
1410912000000 | 1173.81 |
1410998400000 | 1184.93 |
1411084800000 | 1168.42 |
1411344000000 | 1166.47 |
1411430400000 | 1155.36 |
1411516800000 | 1138.65 |
1411603200000 | 1118.98 |
1411689600000 | 1128.48 |
1411948800000 | 1127.73 |
1412035200000 | 1127.12 |
1412121600000 | 1114.89 |
1412208000000 | 1078.59 |
1412294400000 | 1076.08 |
1412553600000 | 1076.5 |
1412640000000 | 1076.06 |
1412726400000 | 1056.92 |
1412812800000 | 1043.55 |
1412899200000 | 1029.99 |
1413158400000 | 1036.34 |
1413244800000 | 1032.98 |
1413331200000 | 1008.91 |
1413417600000 | 980.8 |
1413504000000 | 1012.12 |
1413763200000 | 1019.1 |
1413849600000 | 1055.59 |
1413936000000 | 1049.37 |
1414022400000 | 1048 |
1414108800000 | 1042.24 |
1414368000000 | 1034.17 |
1414454400000 | 1062.7 |
1414540800000 | 1054.43 |
1414627200000 | 1022.18 |
1414713600000 | 1032.03 |
1414972800000 | 1007.64 |
1415059200000 | 985.6 |
1415145600000 | 989.26 |
1415232000000 | 986.44 |
1415318400000 | 974.98 |
1415577600000 | 993.6 |
1415664000000 | 988.01 |
1415750400000 | 954.27 |
1415836800000 | 967.51 |
1415923200000 | 977.58 |
1416182400000 | 979.85 |
1416268800000 | 998.72 |
1416355200000 | 994.99 |
1416441600000 | 978.9 |
1416528000000 | 991.41 |
1416787200000 | 999.63 |
1416873600000 | 1003.45 |
1416960000000 | 998.34 |
1417046400000 | 998.99 |
1417132800000 | 970.8 |
1417392000000 | 956.25 |
1417478400000 | 973.43 |
1417564800000 | 973.51 |
1417651200000 | 977 |
1417737600000 | 985.11 |
1417996800000 | 977.56 |
1418083200000 | 963.97 |
1418169600000 | 938.93 |
1418256000000 | 923.39 |
1418342400000 | 908.52 |
1418601600000 | 875.08 |
1418688000000 | 893.92 |
1418774400000 | 887.28 |
1418860800000 | 910.81 |
1418947200000 | 897.63 |
1419206400000 | 893.71 |
1419292800000 | 905.9 |
1419379200000 | 898.19 |
1419465600000 | 898.19 |
1419552000000 | 896.79 |
1419811200000 | 892.66 |
1419897600000 | 873.99 |
1419984000000 | 866.82 |
1420156800000 | 878.15 |
1420416000000 | 841.39 |
1420502400000 | 830.29 |
1420588800000 | 820.24 |
1420675200000 | 839.87 |
1420761600000 | 827.55 |
1421020800000 | 829.61 |
1421107200000 | 853.36 |
1421193600000 | 858.16 |
1421280000000 | 863.16 |
1421366400000 | 871.74 |
1421625600000 | 894.21 |
1421712000000 | 889.79 |
1421798400000 | 912.83 |
1421884800000 | 906.23 |
1421971200000 | 892.08 |
1422230400000 | 902.03 |
1422316800000 | 904.61 |
1422403200000 | 876.72 |
1422489600000 | 882.8 |
1422576000000 | 856.03 |
1422835200000 | 876.82 |
1422921600000 | 895.7 |
1423008000000 | 883.64 |
1423094400000 | 874.98 |
1423180800000 | 868.44 |
1423440000000 | 866.51 |
1423526400000 | 870.2 |
1423612800000 | 849.24 |
1423699200000 | 871.03 |
1423785600000 | 888.13 |
1424044800000 | 888.95 |
1424131200000 | 905.3 |
1424217600000 | 913.26 |
1424304000000 | 909.31 |
1424390400000 | 916.87 |
1424649600000 | 927.12 |
1424736000000 | 946.87 |
1424822400000 | 942.36 |
1424908800000 | 934.77 |
1424995200000 | 943.99 |
1425254400000 | 935.23 |
1425340800000 | 933.65 |
1425427200000 | 901.68 |
1425513600000 | 915.92 |
1425600000000 | 901.46 |
1425859200000 | 897.52 |
1425945600000 | 859.72 |
1426032000000 | 870.34 |
1426118400000 | 879.04 |
1426204800000 | 870.87 |
1426464000000 | 886.18 |
1426550400000 | 888.15 |
1426636800000 | 900.73 |
1426723200000 | 900.26 |
1426809600000 | 937.21 |
1427068800000 | 951.11 |
1427155200000 | 959.36 |
1427241600000 | 970.52 |
1427328000000 | 953.67 |
1427414400000 | 957.77 |
1427673600000 | 949.49 |
1427760000000 | 927.78 |
1427846400000 | 937.28 |
1427932800000 | 948.29 |
1428019200000 | 948.29 |
1428278400000 | 961.44 |
1428364800000 | 962.16 |
1428451200000 | 976.49 |
1428537600000 | 987.41 |
1428624000000 | 981.38 |
1428883200000 | 980.66 |
1428969600000 | 977.5 |
1429056000000 | 980.95 |
1429142400000 | 965.04 |
1429228800000 | 952.68 |
1429488000000 | 957.55 |
1429574400000 | 952 |
1429660800000 | 942.51 |
1429747200000 | 950.71 |
1429833600000 | 968.8 |
1430092800000 | 985.18 |
1430179200000 | 991.57 |
1430265600000 | 993.94 |
1430352000000 | 1022.16 |
1430438400000 | 1023.71 |
1430697600000 | 1033.06 |
1430784000000 | 1011.55 |
1430870400000 | 1019.96 |
1430956800000 | 1005.91 |
1431043200000 | 1029.2 |
1431302400000 | 1032.41 |
1431388800000 | 1042.63 |
1431475200000 | 1066.63 |
1431561600000 | 1069.79 |
1431648000000 | 1065.52 |
1431907200000 | 1057.31 |
1431993600000 | 1038.9 |
1432080000000 | 1031.35 |
1432166400000 | 1034.38 |
1432252800000 | 1025.31 |
1432512000000 | 1005.23 |
1432598400000 | 976.93 |
1432684800000 | 993.38 |
1432771200000 | 991.6 |
1432857600000 | 985.62 |
1433116800000 | 974.91 |
1433203200000 | 1005.82 |
1433289600000 | 1021.74 |
1433376000000 | 1011.42 |
1433462400000 | 985.02 |
1433721600000 | 966.54 |
1433808000000 | 970.2 |
1433894400000 | 998.77 |
1433980800000 | 1006.34 |
1434067200000 | 997.18 |
1434326400000 | 974.83 |
1434412800000 | 972.54 |
1434499200000 | 967.89 |
1434585600000 | 980.84 |
1434672000000 | 979.28 |
1434931200000 | 1006.59 |
1435017600000 | 1014.57 |
1435104000000 | 1007.16 |
1435190400000 | 1003.5 |
1435276800000 | 1001.8 |
1435536000000 | 949.88 |
1435622400000 | 950.97 |
1435708800000 | 955.75 |
1435795200000 | 959.04 |
1435881600000 | 950.64 |
1436140800000 | 913.4 |
1436227200000 | 884.06 |
1436313600000 | 911.27 |
1436400000000 | 944.37 |
1436486400000 | 980.58 |
1436745600000 | 976.37 |
1436832000000 | 968.41 |
1436918400000 | 971.72 |
1437004800000 | 978.93 |
1437091200000 | 973.53 |
1437350400000 | 978.8 |
1437436800000 | 974.34 |
1437523200000 | 968.65 |
1437609600000 | 975.89 |
1437696000000 | 970.96 |
1437955200000 | 961.28 |
1438041600000 | 951.63 |
1438128000000 | 949.31 |
1438214400000 | 952.92 |
1438300800000 | 947.29 |
1438560000000 | 938.11 |
1438646400000 | 931.89 |
1438732800000 | 933.96 |
1438819200000 | 916.94 |
1438905600000 | 921.5 |
1439164800000 | 923.49 |
1439251200000 | 912.68 |
1439337600000 | 920.61 |
1439424000000 | 929.54 |
1439510400000 | 926.46 |
1439769600000 | 933.48 |
1439856000000 | 926.75 |
1439942400000 | 908.45 |
1440028800000 | 912.68 |
1440115200000 | 885.28 |
1440374400000 | 847.77 |
1440460800000 | 870.5 |
1440547200000 | 865.67 |
1440633600000 | 885.94 |
1440720000000 | 887.41 |
1440979200000 | 877.36 |
1441065600000 | 858.12 |
1441152000000 | 849.75 |
1441238400000 | 854.27 |
1441324800000 | 835.35 |
1441584000000 | 833.02 |
1441670400000 | 844.09 |
1441756800000 | 844.11 |
1441843200000 | 833.92 |
1441929600000 | 834.92 |
1442188800000 | 827.76 |
1442275200000 | 825.55 |
1442361600000 | 844.97 |
1442448000000 | 849.15 |
1442534400000 | 847.33 |
1442793600000 | 840.45 |
1442880000000 | 817.79 |
1442966400000 | 824.45 |
1443052800000 | 821.97 |
1443139200000 | 835.56 |
1443398400000 | 821.72 |
1443484800000 | 813.1 |
1443571200000 | 841.89 |
1443657600000 | 859.69 |
1443744000000 | 888.73 |
1444003200000 | 920.96 |
1444089600000 | 932.77 |
1444176000000 | 944.51 |
1444262400000 | 944.66 |
1444348800000 | 957.49 |
1444608000000 | 924.5 |
1444694400000 | 912.14 |
1444780800000 | 912.72 |
1444867200000 | 921.72 |
1444953600000 | 930.03 |
1445212800000 | 921.26 |
1445299200000 | 928.85 |
1445385600000 | 914.87 |
1445472000000 | 902.69 |
1445558400000 | 899.7 |
1445817600000 | 893 |
1445904000000 | 868.16 |
1445990400000 | 884.54 |
1446076800000 | 884.3 |
1446163200000 | 892.82 |
1446422400000 | 899.98 |
1446508800000 | 906.55 |
1446595200000 | 905.01 |
1446681600000 | 896.54 |
1446768000000 | 882.41 |
1447027200000 | 848.14 |
1447113600000 | 840.81 |
1447200000000 | 828.1 |
1447286400000 | 820.08 |
1447372800000 | 819.15 |
1447632000000 | 824.84 |
1447718400000 | 841.23 |
1447804800000 | 854.59 |
1447891200000 | 860.63 |
1447977600000 | 847.7 |
1448236800000 | 842.48 |
1448323200000 | 832.82 |
1448409600000 | 834.14 |
1448496000000 | 840.41 |
1448582400000 | 838.9 |
1448841600000 | 832.12 |
1448928000000 | 829 |
1449014400000 | 829 |
1449100800000 | 843.45 |
1449187200000 | 837.68 |
1449446400000 | 835.34 |
1449532800000 | 821.46 |
1449619200000 | 839.62 |
1449705600000 | 841.1 |
1449792000000 | 828.8 |
1450051200000 | 817.95 |
1450137600000 | 827.74 |
1450224000000 | 837.9 |
1450310400000 | 840.94 |
1450396800000 | 846.72 |
1450656000000 | 842.73 |
1450742400000 | 855.67 |
1450828800000 | 873.6 |
1450915200000 | 883.94 |
1451001600000 | 883.94 |
1451260800000 | 876.69 |
1451347200000 | 878.48 |
1451433600000 | 877.38 |
1451520000000 | 875.11 |
1451865600000 | 841 |
1451952000000 | 834.74 |
1452038400000 | 826.05 |
1452124800000 | 836.24 |
1452211200000 | 838.56 |
1452470400000 | 825.49 |
1452556800000 | 830.93 |
1452643200000 | 835.11 |
1452729600000 | 823.68 |
1452816000000 | 801.62 |
1453075200000 | 777.5 |
1453161600000 | 778.7 |
1453248000000 | 759.85 |
1453334400000 | 774.76 |
1453420800000 | 799.21 |
1453680000000 | 803.48 |
1453766400000 | 820.05 |
1453852800000 | 833.42 |
1453939200000 | 844.27 |
1454025600000 | 851.1 |
1454284800000 | 861.36 |
1454371200000 | 843 |
1454457600000 | 845.8 |
1454544000000 | 857.35 |
1454630400000 | 855.32 |
1454889600000 | 838.59 |
1454976000000 | 825.54 |
1455062400000 | 809.8 |
1455148800000 | 778.15 |
1455235200000 | 787.43 |
1455494400000 | 794.81 |
1455580800000 | 795.55 |
1455667200000 | 817.96 |
1455753600000 | 810.74 |
1455840000000 | 804.67 |
1456099200000 | 814.19 |
1456185600000 | 790.49 |
1456272000000 | 773.04 |
1456358400000 | 790.59 |
1456444800000 | 784.59 |
1456704000000 | 786.12 |
1456790400000 | 795.99 |
1456876800000 | 802.11 |
1456963200000 | 830.56 |
1457049600000 | 839.92 |
1457308800000 | 823.61 |
1457395200000 | 820.03 |
1457481600000 | 824.73 |
1457568000000 | 832.97 |
1457654400000 | 864.01 |
1457913600000 | 868.24 |
1458000000000 | 859.46 |
1458086400000 | 873.3 |
1458172800000 | 908.87 |
1458259200000 | 906.47 |
1458518400000 | 906.87 |
1458604800000 | 904.34 |
1458691200000 | 888.9 |
1458777600000 | 880.8 |
1458864000000 | 880.8 |
1459123200000 | 884.86 |
1459209600000 | 880.68 |
1459296000000 | 916.66 |
1459382400000 | 898.27 |
1459468800000 | 885.46 |
1459728000000 | 888.65 |
1459814400000 | 865.72 |
1459900800000 | 861.38 |
1459987200000 | 845.84 |
1460073600000 | 867.47 |
1460332800000 | 875.79 |
1460419200000 | 880.58 |
1460505600000 | 884.15 |
1460592000000 | 886.09 |
1460678400000 | 887.43 |
1460937600000 | 886.15 |
1461024000000 | 902.39 |
1461110400000 | 916.13 |
1461196800000 | 913.72 |
1461283200000 | 912.66 |
1461542400000 | 910.21 |
1461628800000 | 910.23 |
1461715200000 | 915.79 |
1461801600000 | 926.31 |
1461888000000 | 926.76 |
1462147200000 | 942.02 |
1462233600000 | 930.39 |
1462320000000 | 929.61 |
1462406400000 | 928.76 |
1462492800000 | 922.48 |
1462752000000 | 907.55 |
1462838400000 | 912.07 |
1462924800000 | 903.18 |
1463011200000 | 907.25 |
1463097600000 | 897.79 |
1463356800000 | 906.01 |
1463443200000 | 905.95 |
1463529600000 | 899.82 |
1463616000000 | 884.88 |
1463702400000 | 887.74 |
1463961600000 | 872.21 |
1464048000000 | 877.92 |
1464134400000 | 894.12 |
1464220800000 | 907.46 |
1464307200000 | 900.28 |
1464566400000 | 903.72 |
1464652800000 | 899.3 |
1464739200000 | 883.86 |
1464825600000 | 881.75 |
1464912000000 | 885.33 |
1465171200000 | 892.89 |
1465257600000 | 909.15 |
1465344000000 | 911.82 |
1465430400000 | 902.53 |
1465516800000 | 877.29 |
1465776000000 | 859.51 |
1465862400000 | 827.78 |
1465948800000 | 835.76 |
1466035200000 | 829.14 |
1466121600000 | 852.21 |
1466380800000 | 891.11 |
1466467200000 | 880.78 |
1466553600000 | 883.57 |
1466640000000 | 897.94 |
1466726400000 | 813.98 |
1466985600000 | 782.58 |
1467072000000 | 806.12 |
1467158400000 | 837.87 |
1467244800000 | 849.62 |
1467331200000 | 857 |
1467590400000 | 858.77 |
1467676800000 | 836.7 |
1467763200000 | 817.08 |
1467849600000 | 835.3 |
1467936000000 | 844.28 |
1468195200000 | 866.59 |
1468281600000 | 871.63 |
1468368000000 | 871.17 |
1468454400000 | 875.78 |
1468540800000 | 872.39 |
1468800000000 | 875.48 |
1468886400000 | 871.51 |
1468972800000 | 872.23 |
1469059200000 | 872.23 |
1469145600000 | 875.13 |
1469404800000 | 874.67 |
1469491200000 | 876.57 |
1469577600000 | 874.94 |
1469664000000 | 878.86 |
1469750400000 | 904.03 |
1470009600000 | 909.15 |
1470096000000 | 894.01 |
1470182400000 | 892.65 |
1470268800000 | 898.43 |
1470355200000 | 898.52 |
1470614400000 | 904.48 |
1470700800000 | 918.68 |
1470787200000 | 925.56 |
1470873600000 | 932.04 |
1470960000000 | 934.7 |
1471219200000 | 934.43 |
1471305600000 | 930.81 |
1471392000000 | 920.27 |
1471478400000 | 928.86 |
1471564800000 | 922.08 |
1471824000000 | 920.42 |
1471910400000 | 922.11 |
1471996800000 | 913.79 |
1472083200000 | 914.7 |
1472169600000 | 915.86 |
1472428800000 | 905.62 |
1472515200000 | 907.14 |
1472601600000 | 899.5 |
1472688000000 | 900.3 |
1472774400000 | 912.13 |
1473033600000 | 917.14 |
1473120000000 | 918.16 |
1473206400000 | 920.89 |
1473292800000 | 924.94 |
1473379200000 | 897.87 |
1473638400000 | 888.63 |
1473724800000 | 876.27 |
1473811200000 | 874.59 |
1473897600000 | 877.52 |
1473984000000 | 853.67 |
1474243200000 | 868.81 |
1474329600000 | 866.48 |
1474416000000 | 863.02 |
1474502400000 | 891.28 |
1474588800000 | 881.92 |
1474848000000 | 881.91 |
1474934400000 | 868.03 |
1475020800000 | 877.65 |
1475107200000 | 896.21 |
1475193600000 | 897.68 |
1475452800000 | 892.2 |
1475539200000 | 892.75 |
1475625600000 | 880.73 |
1475712000000 | 871.4 |
1475798400000 | 865.14 |
1476057600000 | 879.15 |
1476144000000 | 874.83 |
1476230400000 | 873.37 |
1476316800000 | 880.06 |
1476403200000 | 886.72 |
1476662400000 | 881.82 |
1476748800000 | 898.17 |
1476835200000 | 907.84 |
1476921600000 | 905.2 |
1477008000000 | 898.87 |
1477267200000 | 898.78 |
1477353600000 | 893.32 |
1477440000000 | 892.99 |
1477526400000 | 887.59 |
1477612800000 | 888.82 |
1477872000000 | 887.14 |
1477958400000 | 885.97 |
1478044800000 | 876.46 |
1478131200000 | 877.34 |
1478217600000 | 864.4 |
1478476800000 | 873.13 |
1478563200000 | 875.12 |
1478649600000 | 852.29 |
1478736000000 | 822.17 |
1478822400000 | 808.56 |
1479081600000 | 790.14 |
1479168000000 | 811.48 |
1479254400000 | 801.61 |
1479340800000 | 819.56 |
1479427200000 | 807.48 |
1479686400000 | 823.08 |
1479772800000 | 816.21 |
1479859200000 | 807.63 |
1479945600000 | 812.13 |
1480032000000 | 817.92 |
1480291200000 | 810.19 |
1480377600000 | 809.02 |
1480464000000 | 822.32 |
1480550400000 | 821.65 |
1480636800000 | 821.89 |
1480896000000 | 832.42 |
1480982400000 | 851.95 |
1481068800000 | 871.3 |
1481155200000 | 864.84 |
1481241600000 | 861.14 |
1481500800000 | 869.07 |
1481587200000 | 878.3 |
1481673600000 | 868.93 |
1481760000000 | 848.93 |
1481846400000 | 848.54 |
1482105600000 | 844.87 |
1482192000000 | 849.63 |
1482278400000 | 851.56 |
1482364800000 | 846.65 |
1482451200000 | 852.58 |
1482710400000 | 852.58 |
1482796800000 | 856.35 |
1482883200000 | 850.32 |
1482969600000 | 860.04 |
1483056000000 | 863.61 |
1483315200000 | 871.73 |
1483401600000 | 854.83 |
1483488000000 | 867.49 |
1483574400000 | 876.51 |
1483660800000 | 871.69 |
1483920000000 | 865.07 |
1484006400000 | 855.29 |
1484092800000 | 846.04 |
1484179200000 | 865.57 |
1484265600000 | 867.97 |
1484524800000 | 858.72 |
1484611200000 | 873.8 |
1484697600000 | 873.92 |
1484784000000 | 859.41 |
1484870400000 | 862.62 |
1485129600000 | 853.69 |
1485216000000 | 855.56 |
1485302400000 | 854.12 |
1485388800000 | 849.86 |
1485475200000 | 856.64 |
1485734400000 | 840.78 |
1485820800000 | 848.72 |
1485907200000 | 840.49 |
1485993600000 | 851.18 |
1486080000000 | 856.31 |
1486339200000 | 845.45 |
1486425600000 | 840.96 |
1486512000000 | 854.42 |
1486598400000 | 861.25 |
1486684800000 | 858.1 |
1486944000000 | 857.84 |
1487030400000 | 854.9 |
1487116800000 | 856.78 |
1487203200000 | 865.18 |
1487289600000 | 864.44 |
1487548800000 | 870.22 |
1487635200000 | 863.07 |
1487721600000 | 860.25 |
1487808000000 | 858.17 |
1487894400000 | 852.88 |
1488153600000 | 856.4 |
1488240000000 | 864.72 |
1488326400000 | 866.08 |
1488412800000 | 865.47 |
1488499200000 | 855.72 |
1488758400000 | 864.71 |
1488844800000 | 861.15 |
1488931200000 | 857.92 |
1489017600000 | 856.44 |
1489104000000 | 861.46 |
1489363200000 | 862.36 |
1489449600000 | 856.43 |
1489536000000 | 855.44 |
1489622400000 | 871.41 |
1489708800000 | 869.95 |
1489968000000 | 872.47 |
1490054400000 | 877.84 |
1490140800000 | 879.1 |
1490227200000 | 882.36 |
1490313600000 | 884.18 |
1490572800000 | 898.26 |
1490659200000 | 922.45 |
1490745600000 | 919.57 |
1490832000000 | 940.86 |
1490918400000 | 944.02 |
1491177600000 | 931.34 |
1491264000000 | 933.05 |
1491350400000 | 937.27 |
1491436800000 | 942.3 |
1491523200000 | 938.64 |
1491782400000 | 936.87 |
1491868800000 | 936.03 |
1491955200000 | 938.84 |
1492041600000 | 935.71 |
1492128000000 | 935.71 |
1492387200000 | 939.1 |
1492473600000 | 935.62 |
1492560000000 | 932.26 |
1492646400000 | 927.54 |
1492732800000 | 916.38 |
1492992000000 | 952.57 |
1493078400000 | 966.42 |
1493164800000 | 959.03 |
1493251200000 | 950.27 |
1493337600000 | 949.51 |
1493596800000 | 951.95 |
1493683200000 | 957.01 |
1493769600000 | 962.68 |
1493856000000 | 985.07 |
1493942400000 | 997.46 |
1494201600000 | 986.56 |
1494288000000 | 986.7 |
1494374400000 | 987.72 |
1494460800000 | 990.88 |
1494547200000 | 1000.09 |
1494806400000 | 1012.02 |
1494892800000 | 1019.03 |
1494979200000 | 1013.48 |
1495065600000 | 993.75 |
1495152000000 | 1025.34 |
1495411200000 | 1035.26 |
1495497600000 | 1039.28 |
1495584000000 | 1033.35 |
1495670400000 | 1040.95 |
1495756800000 | 1037.87 |
1496016000000 | 1033.84 |
1496102400000 | 1044.63 |
1496188800000 | 1055.64 |
1496275200000 | 1055.03 |
1496361600000 | 1055.83 |
1496620800000 | 1041.59 |
1496707200000 | 1054.75 |
1496793600000 | 1052.44 |
1496880000000 | 1036.69 |
1496966400000 | 1047.08 |
1497225600000 | 1035.08 |
1497312000000 | 1045.37 |
1497398400000 | 1043.77 |
1497484800000 | 1013.71 |
1497571200000 | 1023.18 |
1497830400000 | 1026.87 |
1497916800000 | 1012.55 |
1498003200000 | 1006.14 |
1498089600000 | 999.08 |
1498176000000 | 996.16 |
1498435200000 | 997 |
1498521600000 | 996.33 |
1498608000000 | 1003.3 |
1498694400000 | 1001.13 |
1498780800000 | 1001.41 |
1499040000000 | 1005.74 |
1499126400000 | 1008.78 |
1499212800000 | 998.06 |
1499299200000 | 997.14 |
1499385600000 | 994.08 |
1499644800000 | 1001.17 |
1499731200000 | 1005.98 |
1499817600000 | 1018.5 |
1499904000000 | 1031.79 |
1499990400000 | 1037.59 |
1500249600000 | 1037.16 |
1500336000000 | 1054.74 |
1500422400000 | 1051.85 |
1500508800000 | 1062.68 |
1500595200000 | 1059.57 |
1500854400000 | 1047.18 |
1500940800000 | 1052.61 |
1501027200000 | 1053.12 |
1501113600000 | 1046.94 |
1501200000000 | 1045.04 |
1501459200000 | 1057.4 |
1501545600000 | 1076.18 |
1501632000000 | 1079.22 |
1501718400000 | 1081.4 |
1501804800000 | 1087.9 |
1502064000000 | 1096.91 |
1502150400000 | 1093.95 |
1502236800000 | 1093.62 |
1502323200000 | 1093.26 |
1502409600000 | 1080.92 |
1502668800000 | 1091.8 |
1502755200000 | 1080.46 |
1502841600000 | 1084.51 |
1502928000000 | 1089.83 |
1503014400000 | 1080.49 |
1503273600000 | 1084.63 |
1503360000000 | 1087.17 |
1503446400000 | 1089.62 |
1503532800000 | 1095.32 |
1503619200000 | 1092.03 |
1503878400000 | 1095.31 |
1503964800000 | 1102.96 |
1504051200000 | 1092.09 |
1504137600000 | 1098.97 |
1504224000000 | 1107.1 |
1504483200000 | 1107.41 |
1504569600000 | 1109.55 |
1504656000000 | 1103.5 |
1504742400000 | 1106.25 |
1504828800000 | 1109.17 |
1505088000000 | 1112.59 |
1505174400000 | 1114.25 |
1505260800000 | 1113.56 |
1505347200000 | 1117.94 |