Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Portugal
Index Description
The STOXX Portugal Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Portugal covering approximately 85% of investable market capitalization. STOXX Portugal Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Portugal | 55.7 | 26.9 | 6.7 | 6.4 | 10.1 | 4.0 | 37.6 | 14.9 | 4.0 |
STOXX Developed World | 76,323.1 | 69,571.3 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Utilities | 52.5 |
---|---|
Energy | 27.5 |
Personal Care, Drug and Grocery Stores | 19.9 |
Country weighting
Portugal | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Portugal | -12.2 | -13.4 | -1.9 | -9.7 | 13.6 | N/A | N/A | -1.9 | -3.3 | 2.6 |
STOXX Developed World | -2.0 | 16.9 | 34.1 | 20.9 | 78.8 | N/A | N/A | 34.0 | 6.5 | 12.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Portugal | N/A | N/A | 19.1 | 21.0 | 23.2 | N/A | N/A | 0.3 | -0.1 | 0.1 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Portugal | -0.1 | 0.3 | 0.3 | 0.4 | 0.5 | 18.5 | 19.0 | 18.7 | 19.8 | 20.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Portugal | -0.1 | 0.5 | 0.6 | 0.6 | 0.7 | -6.8 | -1.9 | -1.7 | -0.5 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Portugal
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Portugal | 14.2 | 13.7 | 14.2 | 14.2 | 1.7 | 3.5 | 0.7 | 92.8 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 2.5 | 2.3 | 22.1 |
Performance and annual returns
STOXX Portugal | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1033.61 |
1001462400000 | 1046.89 |
1001548800000 | 1048.78 |
1001635200000 | 1051.26 |
1001894400000 | 1059.27 |
1001980800000 | 1046.71 |
1002067200000 | 1041.03 |
1002153600000 | 1054.66 |
1002240000000 | 1056.33 |
1002499200000 | 1045.72 |
1002585600000 | 1052.65 |
1002672000000 | 1079.39 |
1002758400000 | 1064.98 |
1002844800000 | 1071.27 |
1003104000000 | 1055.52 |
1003190400000 | 1073.38 |
1003276800000 | 1085.26 |
1003363200000 | 1087.53 |
1003449600000 | 1059.56 |
1003708800000 | 1076.3 |
1003795200000 | 1099.37 |
1003881600000 | 1111.61 |
1003968000000 | 1098.82 |
1004054400000 | 1086.85 |
1004313600000 | 1098.25 |
1004400000000 | 1082.59 |
1004486400000 | 1090.25 |
1004572800000 | 1094.25 |
1004659200000 | 1180.46 |
1004918400000 | 1187.7 |
1005004800000 | 1193.54 |
1005091200000 | 1200.75 |
1005177600000 | 1206.62 |
1005264000000 | 1196.88 |
1005523200000 | 1202.23 |
1005609600000 | 1195.28 |
1005696000000 | 1199.07 |
1005782400000 | 1176.03 |
1005868800000 | 1171.54 |
1006128000000 | 1171.05 |
1006214400000 | 1163.67 |
1006300800000 | 1144.65 |
1006387200000 | 1151.45 |
1006473600000 | 1147.59 |
1006732800000 | 1141.92 |
1006819200000 | 1145.71 |
1006905600000 | 1134.15 |
1006992000000 | 1145.71 |
1007078400000 | 1163.2 |
1007337600000 | 1138.87 |
1007424000000 | 1144.83 |
1007510400000 | 1150.4 |
1007596800000 | 1186.18 |
1007683200000 | 1175.61 |
1007942400000 | 1159.95 |
1008028800000 | 1175.22 |
1008115200000 | 1185.51 |
1008201600000 | 1170.42 |
1008288000000 | 1172.15 |
1008547200000 | 1164.16 |
1008633600000 | 1161.85 |
1008720000000 | 1145.43 |
1008806400000 | 1140.79 |
1008892800000 | 1131.8 |
1009152000000 | 1131.8 |
1009238400000 | 1117.15 |
1009324800000 | 1122.12 |
1009411200000 | 1145.25 |
1009497600000 | 1151.44 |
1009756800000 | 1154.04 |
1009929600000 | 1174.43 |
1010016000000 | 1193.33 |
1010102400000 | 1192.92 |
1010361600000 | 1172.44 |
1010448000000 | 1160.68 |
1010534400000 | 1143.24 |
1010620800000 | 1135.69 |
1010707200000 | 1138.14 |
1010966400000 | 1128.39 |
1011052800000 | 1138.15 |
1011139200000 | 1132.29 |
1011225600000 | 1149.33 |
1011312000000 | 1156.14 |
1011571200000 | 1147.48 |
1011657600000 | 1148.4 |
1011744000000 | 1118.93 |
1011830400000 | 1113.56 |
1011916800000 | 1099.96 |
1012176000000 | 1117.52 |
1012262400000 | 1102.94 |
1012348800000 | 1084.81 |
1012435200000 | 1080.41 |
1012521600000 | 1086.02 |
1012780800000 | 1080.6 |
1012867200000 | 1073.51 |
1012953600000 | 1083.58 |
1013040000000 | 1075.52 |
1013126400000 | 1071.72 |
1013385600000 | 1075.24 |
1013472000000 | 1074.38 |
1013558400000 | 1053.96 |
1013644800000 | 1068.66 |
1013731200000 | 1054 |
1013990400000 | 1050 |
1014076800000 | 1033.51 |
1014163200000 | 1022.56 |
1014249600000 | 1010.73 |
1014336000000 | 1020.4 |
1014595200000 | 1011.76 |
1014681600000 | 1027.34 |
1014768000000 | 1042.02 |
1014854400000 | 1056.65 |
1014940800000 | 1063.25 |
1015200000000 | 1086.35 |
1015286400000 | 1090.99 |
1015372800000 | 1096.8 |
1015459200000 | 1116.93 |
1015545600000 | 1120.87 |
1015804800000 | 1129.04 |
1015891200000 | 1125.14 |
1015977600000 | 1117.06 |
1016064000000 | 1126.25 |
1016150400000 | 1133.04 |
1016409600000 | 1141.62 |
1016496000000 | 1134.86 |
1016582400000 | 1122.86 |
1016668800000 | 1110.01 |
1016755200000 | 1118.4 |
1017014400000 | 1107.98 |
1017100800000 | 1105.47 |
1017187200000 | 1102.92 |
1017273600000 | 1098.27 |
1017360000000 | 1099.34 |
1017619200000 | 1110.38 |
1017705600000 | 1093.25 |
1017792000000 | 1089.26 |
1017878400000 | 1090.36 |
1017964800000 | 1091.42 |
1018224000000 | 1081.98 |
1018310400000 | 1104.43 |
1018396800000 | 1103.97 |
1018483200000 | 1101.33 |
1018569600000 | 1092.29 |
1018828800000 | 1097.66 |
1018915200000 | 1109.6 |
1019001600000 | 1122.1 |
1019088000000 | 1125.16 |
1019174400000 | 1132.18 |
1019433600000 | 1126.53 |
1019520000000 | 1118.6 |
1019606400000 | 1116.95 |
1019692800000 | 1123.83 |
1019779200000 | 1120.18 |
1020038400000 | 1121.14 |
1020124800000 | 1110.57 |
1020211200000 | 1116.86 |
1020297600000 | 1070.07 |
1020384000000 | 1097.71 |
1020643200000 | 1088.99 |
1020729600000 | 1078.97 |
1020816000000 | 1093.83 |
1020902400000 | 1093.59 |
1020988800000 | 1089.47 |
1021248000000 | 1083.21 |
1021334400000 | 1078.43 |
1021420800000 | 1086.5 |
1021507200000 | 1093.91 |
1021593600000 | 1109.1 |
1021852800000 | 1110.58 |
1021939200000 | 1114.75 |
1022025600000 | 1120.69 |
1022112000000 | 1117.93 |
1022198400000 | 1121.09 |
1022457600000 | 1120.83 |
1022544000000 | 1137.02 |
1022630400000 | 1143.74 |
1022716800000 | 1150.41 |
1022803200000 | 1119.14 |
1023062400000 | 1134.79 |
1023148800000 | 1124.4 |
1023235200000 | 1128.86 |
1023321600000 | 1122.5 |
1023408000000 | 1109.71 |
1023667200000 | 1107.89 |
1023753600000 | 1115.15 |
1023840000000 | 1100.79 |
1023926400000 | 1080.98 |
1024012800000 | 1062.88 |
1024272000000 | 1079.75 |
1024358400000 | 1094.51 |
1024444800000 | 1100.19 |
1024531200000 | 1107.62 |
1024617600000 | 1111.58 |
1024876800000 | 1101.03 |
1024963200000 | 1118.65 |
1025049600000 | 1108.59 |
1025136000000 | 1112.36 |
1025222400000 | 1120.02 |
1025481600000 | 1106.96 |
1025568000000 | 1076.82 |
1025654400000 | 1051.31 |
1025740800000 | 1055.14 |
1025827200000 | 1070.49 |
1026086400000 | 1089.48 |
1026172800000 | 1095.4 |
1026259200000 | 1092.07 |
1026345600000 | 1076.94 |
1026432000000 | 1078.9 |
1026691200000 | 1079.06 |
1026777600000 | 1074.33 |
1026864000000 | 1083.02 |
1026950400000 | 1071.48 |
1027036800000 | 1043.29 |
1027296000000 | 1013.02 |
1027382400000 | 983.22 |
1027468800000 | 965.39 |
1027555200000 | 984.97 |
1027641600000 | 979.47 |
1027900800000 | 989.91 |
1027987200000 | 981.38 |
1028073600000 | 978.78 |
1028160000000 | 981.91 |
1028246400000 | 966.48 |
1028505600000 | 939.65 |
1028592000000 | 924.82 |
1028678400000 | 909.89 |
1028764800000 | 922.96 |
1028851200000 | 946.39 |
1029110400000 | 950.68 |
1029196800000 | 950.78 |
1029283200000 | 946.9 |
1029369600000 | 948.1 |
1029456000000 | 939.91 |
1029715200000 | 943.03 |
1029801600000 | 943.77 |
1029888000000 | 952.3 |
1029974400000 | 972.49 |
1030060800000 | 973.93 |
1030320000000 | 966.08 |
1030406400000 | 989.26 |
1030492800000 | 972.48 |
1030579200000 | 975.63 |
1030665600000 | 978.31 |
1030924800000 | 954.97 |
1031011200000 | 963.71 |
1031097600000 | 947.63 |
1031184000000 | 943.07 |
1031270400000 | 940.97 |
1031529600000 | 934.69 |
1031616000000 | 936.82 |
1031702400000 | 944.05 |
1031788800000 | 937.79 |
1031875200000 | 917.14 |
1032134400000 | 901.1 |
1032220800000 | 873.66 |
1032307200000 | 842.8 |
1032393600000 | 843.09 |
1032480000000 | 855.37 |
1032739200000 | 824.14 |
1032825600000 | 801.1 |
1032912000000 | 816.71 |
1032998400000 | 826.45 |
1033084800000 | 804.95 |
1033344000000 | 778.86 |
1033430400000 | 784.2 |
1033516800000 | 804.27 |
1033603200000 | 803.32 |
1033689600000 | 804.53 |
1033948800000 | 803.47 |
1034035200000 | 808.38 |
1034121600000 | 820.49 |
1034208000000 | 812.28 |
1034294400000 | 841.03 |
1034553600000 | 823.29 |
1034640000000 | 834.38 |
1034726400000 | 833.2 |
1034812800000 | 824.86 |
1034899200000 | 814.84 |
1035158400000 | 810.67 |
1035244800000 | 812.92 |
1035331200000 | 778.68 |
1035417600000 | 794.33 |
1035504000000 | 817.76 |
1035763200000 | 843.53 |
1035849600000 | 819.74 |
1035936000000 | 838.73 |
1036022400000 | 858.42 |
1036108800000 | 863.63 |
1036368000000 | 882.98 |
1036454400000 | 877.88 |
1036540800000 | 875.81 |
1036627200000 | 890.1 |
1036713600000 | 896.56 |
1036972800000 | 895.4 |
1037059200000 | 892.88 |
1037145600000 | 887.52 |
1037232000000 | 902.51 |
1037318400000 | 924.96 |
1037577600000 | 934.93 |
1037664000000 | 938.61 |
1037750400000 | 942.1 |
1037836800000 | 946.59 |
1037923200000 | 947.04 |
1038182400000 | 956.11 |
1038268800000 | 940.95 |
1038355200000 | 951.55 |
1038441600000 | 967.27 |
1038528000000 | 971.85 |
1038787200000 | 976.36 |
1038873600000 | 968.79 |
1038960000000 | 987.82 |
1039046400000 | 987.32 |
1039132800000 | 992.71 |
1039392000000 | 964.53 |
1039478400000 | 958.44 |
1039564800000 | 945.27 |
1039651200000 | 946.7 |
1039737600000 | 942.98 |
1039996800000 | 945.44 |
1040083200000 | 954.81 |
1040169600000 | 964.39 |
1040256000000 | 956.09 |
1040342400000 | 952.87 |
1040601600000 | 942.95 |
1040688000000 | 947.09 |
1040774400000 | 948.69 |
1040860800000 | 954.07 |
1040947200000 | 948.14 |
1041206400000 | 952.9 |
1041292800000 | 968.08 |
1041465600000 | 978.76 |
1041552000000 | 981.7 |
1041811200000 | 970.58 |
1041897600000 | 989.77 |
1041984000000 | 1000.02 |
1042070400000 | 1003.78 |
1042156800000 | 1015.25 |
1042416000000 | 1024.03 |
1042502400000 | 1028.75 |
1042588800000 | 1019.89 |
1042675200000 | 1031.23 |
1042761600000 | 1024.51 |
1043020800000 | 1016.63 |
1043107200000 | 996.76 |
1043193600000 | 1001.73 |
1043280000000 | 1010.91 |
1043366400000 | 1016.95 |
1043625600000 | 1000.85 |
1043712000000 | 984.99 |
1043798400000 | 963.38 |
1043884800000 | 959.23 |
1043971200000 | 957.21 |
1044230400000 | 970.18 |
1044316800000 | 964.21 |
1044403200000 | 960.93 |
1044489600000 | 967.87 |
1044576000000 | 959.63 |
1044835200000 | 946.85 |
1044921600000 | 953.48 |
1045008000000 | 942.66 |
1045094400000 | 947.86 |
1045180800000 | 953.46 |
1045440000000 | 957.01 |
1045526400000 | 952.48 |
1045612800000 | 937.81 |
1045699200000 | 936.96 |
1045785600000 | 915.88 |
1046044800000 | 901.6 |
1046131200000 | 862.31 |
1046217600000 | 870.37 |
1046304000000 | 870.2 |
1046390400000 | 876.18 |
1046649600000 | 878.18 |
1046736000000 | 881.73 |
1046822400000 | 891.02 |
1046908800000 | 892.72 |
1046995200000 | 897.16 |
1047254400000 | 911.91 |
1047340800000 | 930.83 |
1047427200000 | 932.2 |
1047513600000 | 916.13 |
1047600000000 | 907.78 |
1047859200000 | 886.23 |
1047945600000 | 899.2 |
1048032000000 | 891.25 |
1048118400000 | 887.75 |
1048204800000 | 900.31 |
1048464000000 | 897.65 |
1048550400000 | 902.31 |
1048636800000 | 916.76 |
1048723200000 | 913.67 |
1048809600000 | 916.56 |
1049068800000 | 907.16 |
1049155200000 | 918.74 |
1049241600000 | 915.86 |
1049328000000 | 916.16 |
1049414400000 | 932.45 |
1049673600000 | 951.47 |
1049760000000 | 950.64 |
1049846400000 | 954.76 |
1049932800000 | 940.09 |
1050019200000 | 931.55 |
1050278400000 | 910.89 |
1050364800000 | 938.73 |
1050451200000 | 937.48 |
1050537600000 | 930.67 |
1050624000000 | 930.29 |
1050883200000 | 930.16 |
1050969600000 | 931.19 |
1051056000000 | 944.26 |
1051142400000 | 941.74 |
1051228800000 | 944.72 |
1051488000000 | 942.24 |
1051574400000 | 945.46 |
1051660800000 | 959.81 |
1051747200000 | 964.66 |
1051833600000 | 969.06 |
1052092800000 | 979.57 |
1052179200000 | 1008.11 |
1052265600000 | 1010.05 |
1052352000000 | 1017.29 |
1052438400000 | 1010.01 |
1052697600000 | 1018.89 |
1052784000000 | 1008.53 |
1052870400000 | 1015.84 |
1052956800000 | 1001.42 |
1053043200000 | 1014.33 |
1053302400000 | 1021.35 |
1053388800000 | 1031.52 |
1053475200000 | 1026.19 |
1053561600000 | 1027.99 |
1053648000000 | 1036.16 |
1053907200000 | 1041.24 |
1053993600000 | 1043.42 |
1054080000000 | 1050.68 |
1054166400000 | 1057.43 |
1054252800000 | 1052.97 |
1054512000000 | 1069.55 |
1054598400000 | 1069.28 |
1054684800000 | 1073.84 |
1054771200000 | 1102.73 |
1054857600000 | 1089.9 |
1055116800000 | 1088.45 |
1055203200000 | 1079.98 |
1055289600000 | 1089.31 |
1055376000000 | 1080.22 |
1055462400000 | 1090.21 |
1055721600000 | 1103.54 |
1055808000000 | 1098.41 |
1055894400000 | 1070.97 |
1055980800000 | 1064.23 |
1056067200000 | 1069.28 |
1056326400000 | 1079.71 |
1056412800000 | 1055.78 |
1056499200000 | 1064.61 |
1056585600000 | 1058.13 |
1056672000000 | 1053.53 |
1056931200000 | 1054.65 |
1057017600000 | 1059 |
1057104000000 | 1069.66 |
1057190400000 | 1062.39 |
1057276800000 | 1056.56 |
1057536000000 | 1057.49 |
1057622400000 | 1056.04 |
1057708800000 | 1044.56 |
1057795200000 | 1050.84 |
1057881600000 | 1056.8 |
1058140800000 | 1061.83 |
1058227200000 | 1046.61 |
1058313600000 | 1047.02 |
1058400000000 | 1050.59 |
1058486400000 | 1046.33 |
1058745600000 | 1042.63 |
1058832000000 | 1037.23 |
1058918400000 | 1044.65 |
1059004800000 | 1051.26 |
1059091200000 | 1055.15 |
1059350400000 | 1049.46 |
1059436800000 | 1041.77 |
1059523200000 | 1032.52 |
1059609600000 | 1018.31 |
1059696000000 | 1014.3 |
1059955200000 | 1022.48 |
1060041600000 | 1030.25 |
1060128000000 | 1022.74 |
1060214400000 | 1030.97 |
1060300800000 | 1023.96 |
1060560000000 | 1032.48 |
1060646400000 | 1041.84 |
1060732800000 | 1042.77 |
1060819200000 | 1040.09 |
1060905600000 | 1044.67 |
1061164800000 | 1049.75 |
1061251200000 | 1049.99 |
1061337600000 | 1046.94 |
1061424000000 | 1042.86 |
1061510400000 | 1044.51 |
1061769600000 | 1040.5 |
1061856000000 | 1048.27 |
1061942400000 | 1049.65 |
1062028800000 | 1047.05 |
1062115200000 | 1051.66 |
1062374400000 | 1058.85 |
1062460800000 | 1045.22 |
1062547200000 | 1043.01 |
1062633600000 | 1042.09 |
1062720000000 | 1055.23 |
1062979200000 | 1050.66 |
1063065600000 | 1066.63 |
1063152000000 | 1061.19 |
1063238400000 | 1069.87 |
1063324800000 | 1081.94 |
1063584000000 | 1086.53 |
1063670400000 | 1072.19 |
1063756800000 | 1105.94 |
1063843200000 | 1105.25 |
1063929600000 | 1122.78 |
1064188800000 | 1126.64 |
1064275200000 | 1137.54 |
1064361600000 | 1140.96 |
1064448000000 | 1126.25 |
1064534400000 | 1116.87 |
1064793600000 | 1147.13 |
1064880000000 | 1153.6 |
1064966400000 | 1172.9 |
1065052800000 | 1176.26 |
1065139200000 | 1172.71 |
1065398400000 | 1178.52 |
1065484800000 | 1183.78 |
1065571200000 | 1188.16 |
1065657600000 | 1182.59 |
1065744000000 | 1198 |
1066003200000 | 1195.84 |
1066089600000 | 1197.68 |
1066176000000 | 1184.46 |
1066262400000 | 1176.69 |
1066348800000 | 1181.46 |
1066608000000 | 1170.99 |
1066694400000 | 1172.55 |
1066780800000 | 1179.86 |
1066867200000 | 1168.66 |
1066953600000 | 1177.35 |
1067212800000 | 1160.57 |
1067299200000 | 1157.75 |
1067385600000 | 1161.52 |
1067472000000 | 1159.94 |
1067558400000 | 1162.53 |
1067817600000 | 1151.38 |
1067904000000 | 1165.94 |
1067990400000 | 1166.82 |
1068076800000 | 1155.67 |
1068163200000 | 1173.14 |
1068422400000 | 1184.91 |
1068508800000 | 1187.6 |
1068595200000 | 1209.9 |
1068681600000 | 1224.35 |
1068768000000 | 1232.61 |
1069027200000 | 1215.38 |
1069113600000 | 1217.27 |
1069200000000 | 1233.83 |
1069286400000 | 1227.33 |
1069372800000 | 1226.79 |
1069632000000 | 1220.69 |
1069718400000 | 1222.44 |
1069804800000 | 1240.08 |
1069891200000 | 1245.58 |
1069977600000 | 1266.84 |
1070236800000 | 1274.07 |
1070323200000 | 1286.97 |
1070409600000 | 1288.76 |
1070496000000 | 1280.58 |
1070582400000 | 1276.65 |
1070841600000 | 1282.62 |
1070928000000 | 1278.53 |
1071014400000 | 1285.78 |
1071100800000 | 1280.83 |
1071187200000 | 1289.98 |
1071446400000 | 1294.58 |
1071532800000 | 1304.66 |
1071619200000 | 1306.06 |
1071705600000 | 1304.13 |
1071792000000 | 1295.59 |
1072051200000 | 1316.02 |
1072137600000 | 1326.27 |
1072224000000 | 1329.63 |
1072310400000 | 1328.62 |
1072396800000 | 1326.8 |
1072656000000 | 1339.78 |
1072742400000 | 1344.32 |
1072828800000 | 1359.53 |
1073001600000 | 1379.81 |
1073260800000 | 1396.58 |
1073347200000 | 1389.31 |
1073433600000 | 1375.23 |
1073520000000 | 1402.15 |
1073606400000 | 1417.05 |
1073865600000 | 1401.89 |
1073952000000 | 1401.97 |
1074038400000 | 1396.74 |
1074124800000 | 1386.99 |
1074211200000 | 1371.99 |
1074470400000 | 1384.31 |
1074556800000 | 1396.05 |
1074643200000 | 1408.72 |
1074729600000 | 1411.94 |
1074816000000 | 1418.05 |
1075075200000 | 1396.7 |
1075161600000 | 1413.07 |
1075248000000 | 1412.61 |
1075334400000 | 1370.1 |
1075420800000 | 1374.95 |
1075680000000 | 1381.13 |
1075766400000 | 1395.02 |
1075852800000 | 1391.28 |
1075939200000 | 1407.08 |
1076025600000 | 1446.02 |
1076284800000 | 1444.4 |
1076371200000 | 1459.85 |
1076457600000 | 1488.53 |
1076544000000 | 1500.05 |
1076630400000 | 1498.27 |
1076889600000 | 1497.5 |
1076976000000 | 1522.66 |
1077062400000 | 1554.05 |
1077148800000 | 1523.47 |
1077235200000 | 1493.67 |
1077494400000 | 1518.42 |
1077580800000 | 1539.23 |
1077667200000 | 1527.1 |
1077753600000 | 1496.86 |
1077840000000 | 1500.16 |
1078099200000 | 1508.69 |
1078185600000 | 1514.38 |
1078272000000 | 1510.14 |
1078358400000 | 1515.15 |
1078444800000 | 1536.99 |
1078704000000 | 1562.11 |
1078790400000 | 1551 |
1078876800000 | 1511.55 |
1078963200000 | 1477.14 |
1079049600000 | 1474.08 |
1079308800000 | 1462.54 |
1079395200000 | 1487.06 |
1079481600000 | 1493.56 |
1079568000000 | 1495.92 |
1079654400000 | 1490.52 |
1079913600000 | 1474.39 |
1080000000000 | 1457.06 |
1080086400000 | 1448.14 |
1080172800000 | 1454.87 |
1080259200000 | 1440.9 |
1080518400000 | 1442.84 |
1080604800000 | 1439.27 |
1080691200000 | 1475.94 |
1080777600000 | 1484.92 |
1080864000000 | 1473.21 |
1081123200000 | 1450.03 |
1081209600000 | 1451.21 |
1081296000000 | 1484.05 |
1081382400000 | 1477.65 |
1081468800000 | 1477.65 |
1081728000000 | 1473.5 |
1081814400000 | 1460 |
1081900800000 | 1459.6 |
1081987200000 | 1460.7 |
1082073600000 | 1478.56 |
1082332800000 | 1491 |
1082419200000 | 1480.79 |
1082505600000 | 1452.26 |
1082592000000 | 1446.26 |
1082678400000 | 1450.96 |
1082937600000 | 1447.28 |
1083024000000 | 1453.69 |
1083110400000 | 1453.98 |
1083196800000 | 1466.68 |
1083283200000 | 1467.53 |
1083542400000 | 1475.73 |
1083628800000 | 1495.98 |
1083715200000 | 1504.09 |
1083801600000 | 1491.47 |
1083888000000 | 1455.92 |
1084147200000 | 1423.29 |
1084233600000 | 1417.3 |
1084320000000 | 1416.66 |
1084406400000 | 1405.16 |
1084492800000 | 1396.6 |
1084752000000 | 1391.06 |
1084838400000 | 1402.81 |
1084924800000 | 1423.02 |
1085011200000 | 1408.47 |
1085097600000 | 1418.09 |
1085356800000 | 1403.96 |
1085443200000 | 1415.51 |
1085529600000 | 1422.09 |
1085616000000 | 1457.25 |
1085702400000 | 1431.63 |
1085961600000 | 1438.16 |
1086048000000 | 1428.23 |
1086134400000 | 1438.8 |
1086220800000 | 1441.57 |
1086307200000 | 1447.64 |
1086566400000 | 1482.18 |
1086652800000 | 1471.44 |
1086739200000 | 1449.62 |
1086825600000 | 1458.16 |
1086912000000 | 1452.27 |
1087171200000 | 1446.35 |
1087257600000 | 1447.87 |
1087344000000 | 1457.06 |
1087430400000 | 1456.24 |
1087516800000 | 1460.67 |
1087776000000 | 1459.1 |
1087862400000 | 1458.25 |
1087948800000 | 1448.52 |
1088035200000 | 1455.78 |
1088121600000 | 1456.19 |
1088380800000 | 1478.88 |
1088467200000 | 1464.94 |
1088553600000 | 1475.43 |
1088640000000 | 1463.17 |
1088726400000 | 1470.72 |
1088985600000 | 1451.73 |
1089072000000 | 1448.06 |
1089158400000 | 1452.99 |
1089244800000 | 1478.87 |
1089331200000 | 1471.98 |
1089590400000 | 1485.41 |
1089676800000 | 1484.63 |
1089763200000 | 1488.9 |
1089849600000 | 1482.34 |
1089936000000 | 1488.6 |
1090195200000 | 1464.29 |
1090281600000 | 1470.06 |
1090368000000 | 1455.02 |
1090454400000 | 1454.48 |
1090540800000 | 1428.2 |
1090800000000 | 1415.34 |
1090886400000 | 1416.98 |
1090972800000 | 1424.07 |
1091059200000 | 1423.42 |
1091145600000 | 1397.39 |
1091404800000 | 1404.08 |
1091491200000 | 1391.85 |
1091577600000 | 1387.59 |
1091664000000 | 1399.71 |
1091750400000 | 1413.19 |
1092009600000 | 1414.4 |
1092096000000 | 1432.75 |
1092182400000 | 1407.54 |
1092268800000 | 1409.97 |
1092355200000 | 1415.5 |
1092614400000 | 1419.87 |
1092700800000 | 1411.88 |
1092787200000 | 1409.32 |
1092873600000 | 1418.73 |
1092960000000 | 1420.69 |
1093219200000 | 1403.86 |
1093305600000 | 1398.1 |
1093392000000 | 1396.76 |
1093478400000 | 1398.54 |
1093564800000 | 1398.7 |
1093824000000 | 1404.79 |
1093910400000 | 1412.85 |
1093996800000 | 1411.32 |
1094083200000 | 1413.93 |
1094169600000 | 1399.69 |
1094428800000 | 1409.85 |
1094515200000 | 1418.39 |
1094601600000 | 1447.47 |
1094688000000 | 1449.95 |
1094774400000 | 1472.05 |
1095033600000 | 1474.5 |
1095120000000 | 1488.32 |
1095206400000 | 1460.97 |
1095292800000 | 1464.23 |
1095379200000 | 1463.02 |
1095638400000 | 1458.59 |
1095724800000 | 1473.72 |
1095811200000 | 1471.78 |
1095897600000 | 1472.51 |
1095984000000 | 1469.6 |
1096243200000 | 1471.55 |
1096329600000 | 1469.47 |
1096416000000 | 1489.04 |
1096502400000 | 1499.37 |
1096588800000 | 1507.37 |
1096848000000 | 1507 |
1096934400000 | 1518.58 |
1097020800000 | 1519.26 |
1097107200000 | 1496.43 |
1097193600000 | 1518.37 |
1097452800000 | 1509.84 |
1097539200000 | 1500.36 |
1097625600000 | 1508.97 |
1097712000000 | 1515.52 |
1097798400000 | 1514.76 |
1098057600000 | 1515.38 |
1098144000000 | 1518.72 |
1098230400000 | 1531.25 |
1098316800000 | 1535.28 |
1098403200000 | 1536.67 |
1098662400000 | 1541.26 |
1098748800000 | 1534.95 |
1098835200000 | 1541.7 |
1098921600000 | 1552.14 |
1099008000000 | 1544.12 |
1099267200000 | 1563.71 |
1099353600000 | 1566.5 |
1099440000000 | 1580.95 |
1099526400000 | 1585.45 |
1099612800000 | 1585.73 |
1099872000000 | 1594.67 |
1099958400000 | 1592.87 |
1100044800000 | 1606.58 |
1100131200000 | 1598.92 |
1100217600000 | 1604.75 |
1100476800000 | 1591.38 |
1100563200000 | 1581.53 |
1100649600000 | 1602.57 |
1100736000000 | 1591.2 |
1100822400000 | 1604.18 |
1101081600000 | 1608.16 |
1101168000000 | 1613.41 |
1101254400000 | 1627.39 |
1101340800000 | 1639 |
1101427200000 | 1641.57 |
1101686400000 | 1637.89 |
1101772800000 | 1629.89 |
1101859200000 | 1620.39 |
1101945600000 | 1614.43 |
1102032000000 | 1620.09 |
1102291200000 | 1626.35 |
1102377600000 | 1632.49 |
1102464000000 | 1617.77 |
1102550400000 | 1621.71 |
1102636800000 | 1626.35 |
1102896000000 | 1645.02 |
1102982400000 | 1651.97 |
1103068800000 | 1668.38 |
1103155200000 | 1645.62 |
1103241600000 | 1628.22 |
1103500800000 | 1654.96 |
1103587200000 | 1647.25 |
1103673600000 | 1652.84 |
1103760000000 | 1666.27 |
1103846400000 | 1670.08 |
1104105600000 | 1680.37 |
1104192000000 | 1679.85 |
1104278400000 | 1677.68 |
1104364800000 | 1680.45 |
1104451200000 | 1686.93 |
1104710400000 | 1668.15 |
1104796800000 | 1655.33 |
1104883200000 | 1653.33 |
1104969600000 | 1652.81 |
1105056000000 | 1655.55 |
1105315200000 | 1647.05 |
1105401600000 | 1648.94 |
1105488000000 | 1662.41 |
1105574400000 | 1658.16 |
1105660800000 | 1637.31 |
1105920000000 | 1658.25 |
1106006400000 | 1649.38 |
1106092800000 | 1660.59 |
1106179200000 | 1650.66 |
1106265600000 | 1668.87 |
1106524800000 | 1672.15 |
1106611200000 | 1654.06 |
1106697600000 | 1680.15 |
1106784000000 | 1671.99 |
1106870400000 | 1680.1 |
1107129600000 | 1702.49 |
1107216000000 | 1712.92 |
1107302400000 | 1707.29 |
1107388800000 | 1695.28 |
1107475200000 | 1692.4 |
1107734400000 | 1685.92 |
1107820800000 | 1687.11 |
1107907200000 | 1682.5 |
1107993600000 | 1690.52 |
1108080000000 | 1699.08 |
1108339200000 | 1703.54 |
1108425600000 | 1704.03 |
1108512000000 | 1702.64 |
1108598400000 | 1709.8 |
1108684800000 | 1709.8 |
1108944000000 | 1681.73 |
1109030400000 | 1701.52 |
1109116800000 | 1682.49 |
1109203200000 | 1683.04 |
1109289600000 | 1689.55 |
1109548800000 | 1695.53 |
1109635200000 | 1695.29 |
1109721600000 | 1675.62 |
1109808000000 | 1674.48 |
1109894400000 | 1691.73 |
1110153600000 | 1694.86 |
1110240000000 | 1712.23 |
1110326400000 | 1714.41 |
1110412800000 | 1705.26 |
1110499200000 | 1717.04 |
1110758400000 | 1699.39 |
1110844800000 | 1686.16 |
1110931200000 | 1689.07 |
1111017600000 | 1677.84 |
1111104000000 | 1672.21 |
1111363200000 | 1653.08 |
1111449600000 | 1650.99 |
1111536000000 | 1632.02 |
1111622400000 | 1637.81 |
1111708800000 | 1637.81 |
1111968000000 | 1626.31 |
1112054400000 | 1638.45 |
1112140800000 | 1631.71 |
1112227200000 | 1634.6 |
1112313600000 | 1631.96 |
1112572800000 | 1611.76 |
1112659200000 | 1620.37 |
1112745600000 | 1610.97 |
1112832000000 | 1624.66 |
1112918400000 | 1621.1 |
1113177600000 | 1636.19 |
1113264000000 | 1629.41 |
1113350400000 | 1649.3 |
1113436800000 | 1633.63 |
1113523200000 | 1634.38 |
1113782400000 | 1630.64 |
1113868800000 | 1636.42 |
1113955200000 | 1652.6 |
1114041600000 | 1654.38 |
1114128000000 | 1660.42 |
1114387200000 | 1646.53 |
1114473600000 | 1634.19 |
1114560000000 | 1604.81 |
1114646400000 | 1595.7 |
1114732800000 | 1594.23 |
1114992000000 | 1598.65 |
1115078400000 | 1614.09 |
1115164800000 | 1621.31 |
1115251200000 | 1622.62 |
1115337600000 | 1603.35 |
1115596800000 | 1589.93 |
1115683200000 | 1590.22 |
1115769600000 | 1583.08 |
1115856000000 | 1583.35 |
1115942400000 | 1578.71 |
1116201600000 | 1574.94 |
1116288000000 | 1580.97 |
1116374400000 | 1589.8 |
1116460800000 | 1591.17 |
1116547200000 | 1596.55 |
1116806400000 | 1607.01 |
1116892800000 | 1605.44 |
1116979200000 | 1591.06 |
1117065600000 | 1578.96 |
1117152000000 | 1576.65 |
1117411200000 | 1564.47 |
1117497600000 | 1533.22 |
1117584000000 | 1542.75 |
1117670400000 | 1509.31 |
1117756800000 | 1513.31 |
1118016000000 | 1514.89 |
1118102400000 | 1508.95 |
1118188800000 | 1501.52 |
1118275200000 | 1491.31 |
1118361600000 | 1491.8 |
1118620800000 | 1487.5 |
1118707200000 | 1485.87 |
1118793600000 | 1494.31 |
1118880000000 | 1479.78 |
1118966400000 | 1509.97 |
1119225600000 | 1497.24 |
1119312000000 | 1502.97 |
1119398400000 | 1503.58 |
1119484800000 | 1494.58 |
1119571200000 | 1486.63 |
1119830400000 | 1476.56 |
1119916800000 | 1468.21 |
1120003200000 | 1479.35 |
1120089600000 | 1493.19 |
1120176000000 | 1486.51 |
1120435200000 | 1475.18 |
1120521600000 | 1469.97 |
1120608000000 | 1473.55 |
1120694400000 | 1460.62 |
1120780800000 | 1467.91 |
1121040000000 | 1482.62 |
1121126400000 | 1493.05 |
1121212800000 | 1472.71 |
1121299200000 | 1484.41 |
1121385600000 | 1471.33 |
1121644800000 | 1486.91 |
1121731200000 | 1483.31 |
1121817600000 | 1476.09 |
1121904000000 | 1491.7 |
1121990400000 | 1485.43 |
1122249600000 | 1480.75 |
1122336000000 | 1476.03 |
1122422400000 | 1483.53 |
1122508800000 | 1493.83 |
1122595200000 | 1505.71 |
1122854400000 | 1504.84 |
1122940800000 | 1508.53 |
1123027200000 | 1536.52 |
1123113600000 | 1546.66 |
1123200000000 | 1552.02 |
1123459200000 | 1551.5 |
1123545600000 | 1546.96 |
1123632000000 | 1555.06 |
1123718400000 | 1563.12 |
1123804800000 | 1564.43 |
1124064000000 | 1563.22 |
1124150400000 | 1559.77 |
1124236800000 | 1551.78 |
1124323200000 | 1525.79 |
1124409600000 | 1535.05 |
1124668800000 | 1552.66 |
1124755200000 | 1544.59 |
1124841600000 | 1538.37 |
1124928000000 | 1533.48 |
1125014400000 | 1534.12 |
1125273600000 | 1524.62 |
1125360000000 | 1523.94 |
1125446400000 | 1553.38 |
1125532800000 | 1579.08 |
1125619200000 | 1582.06 |
1125878400000 | 1594.04 |
1125964800000 | 1599.68 |
1126051200000 | 1589.56 |
1126137600000 | 1584.57 |
1126224000000 | 1584.4 |
1126483200000 | 1552.61 |
1126569600000 | 1558.32 |
1126656000000 | 1564.59 |
1126742400000 | 1564.34 |
1126828800000 | 1556.65 |
1127088000000 | 1546.44 |
1127174400000 | 1558.78 |
1127260800000 | 1556.66 |
1127347200000 | 1539.59 |
1127433600000 | 1539.88 |
1127692800000 | 1540.24 |
1127779200000 | 1535.09 |
1127865600000 | 1536.37 |
1127952000000 | 1543.77 |
1128038400000 | 1556.3 |
1128297600000 | 1530.79 |
1128384000000 | 1534.11 |
1128470400000 | 1553.43 |
1128556800000 | 1578.29 |
1128643200000 | 1560.97 |
1128902400000 | 1554.03 |
1128988800000 | 1550.6 |
1129075200000 | 1548.64 |
1129161600000 | 1523.97 |
1129248000000 | 1556.54 |
1129507200000 | 1545.56 |
1129593600000 | 1526.64 |
1129680000000 | 1516.34 |
1129766400000 | 1518.49 |
1129852800000 | 1519.88 |
1130112000000 | 1524.93 |
1130198400000 | 1543.97 |
1130284800000 | 1529.15 |
1130371200000 | 1512.52 |
1130457600000 | 1502.95 |
1130716800000 | 1504.9 |
1130803200000 | 1513.55 |
1130889600000 | 1525.78 |
1130976000000 | 1515.04 |
1131062400000 | 1489.91 |
1131321600000 | 1493.46 |
1131408000000 | 1492.65 |
1131494400000 | 1497.65 |
1131580800000 | 1492.92 |
1131667200000 | 1504.45 |
1131926400000 | 1499.79 |
1132012800000 | 1492.21 |
1132099200000 | 1493.52 |
1132185600000 | 1501.24 |
1132272000000 | 1503.33 |
1132531200000 | 1508.04 |
1132617600000 | 1502.89 |
1132704000000 | 1519.73 |
1132790400000 | 1532.21 |
1132876800000 | 1527.39 |
1133136000000 | 1531.69 |
1133222400000 | 1532.37 |
1133308800000 | 1524.52 |
1133395200000 | 1520.25 |
1133481600000 | 1518.27 |
1133740800000 | 1531.5 |
1133827200000 | 1546.73 |
1133913600000 | 1547.06 |
1134000000000 | 1558.36 |
1134086400000 | 1557.64 |
1134345600000 | 1574.24 |
1134432000000 | 1569.29 |
1134518400000 | 1589.88 |
1134604800000 | 1601 |
1134691200000 | 1601.33 |
1134950400000 | 1595.44 |
1135036800000 | 1573.48 |
1135123200000 | 1611.14 |
1135209600000 | 1623.33 |
1135296000000 | 1642.14 |
1135555200000 | 1642.14 |
1135641600000 | 1637.68 |
1135728000000 | 1636.59 |
1135814400000 | 1635.06 |
1135900800000 | 1629.17 |
1136160000000 | 1626.3 |
1136246400000 | 1672.8 |
1136332800000 | 1696.85 |
1136419200000 | 1694.85 |
1136505600000 | 1708.05 |
1136764800000 | 1724.98 |
1136851200000 | 1712.06 |
1136937600000 | 1732.47 |
1137024000000 | 1708.61 |
1137110400000 | 1718.71 |
1137369600000 | 1724.93 |
1137456000000 | 1710.34 |
1137542400000 | 1704.58 |
1137628800000 | 1699.47 |
1137715200000 | 1689.39 |
1137974400000 | 1715.3 |
1138060800000 | 1706.1 |
1138147200000 | 1709.23 |
1138233600000 | 1709.97 |
1138320000000 | 1687.6 |
1138579200000 | 1683.2 |
1138665600000 | 1693.19 |
1138752000000 | 1703.98 |
1138838400000 | 1683.33 |
1138924800000 | 1676.83 |
1139184000000 | 1683.88 |
1139270400000 | 1771.18 |
1139356800000 | 1779.24 |
1139443200000 | 1772.27 |
1139529600000 | 1774.45 |
1139788800000 | 1771.9 |
1139875200000 | 1775.91 |
1139961600000 | 1783.27 |
1140048000000 | 1786.06 |
1140134400000 | 1793.8 |
1140393600000 | 1799.82 |
1140480000000 | 1805.17 |
1140566400000 | 1806.29 |
1140652800000 | 1814.47 |
1140739200000 | 1814.73 |
1140998400000 | 1816.44 |
1141084800000 | 1804.57 |
1141171200000 | 1817.6 |
1141257600000 | 1819.04 |
1141344000000 | 1820.7 |
1141603200000 | 1848.35 |
1141689600000 | 1822.76 |
1141776000000 | 1823.53 |
1141862400000 | 1827.99 |
1141948800000 | 1829.67 |
1142208000000 | 1837.13 |
1142294400000 | 1873.11 |
1142380800000 | 1923.92 |
1142467200000 | 1928.71 |
1142553600000 | 1928.23 |
1142812800000 | 1929.27 |
1142899200000 | 1918.84 |
1142985600000 | 1926.77 |
1143072000000 | 1907.98 |
1143158400000 | 1915.13 |
1143417600000 | 1913.52 |
1143504000000 | 1917.48 |
1143590400000 | 1923.7 |
1143676800000 | 1963.16 |
1143763200000 | 1950.89 |
1144022400000 | 1960.66 |
1144108800000 | 1982.03 |
1144195200000 | 1997.76 |
1144281600000 | 1983.03 |
1144368000000 | 1974.02 |
1144627200000 | 1971.72 |
1144713600000 | 1964.37 |
1144800000000 | 1956.26 |
1144886400000 | 1957.84 |
1144972800000 | 1957.84 |
1145232000000 | 1988.94 |
1145318400000 | 1985.18 |
1145404800000 | 2004.89 |
1145491200000 | 1993.44 |
1145577600000 | 1997.06 |
1145836800000 | 2002.21 |
1145923200000 | 1999.8 |
1146009600000 | 2004.06 |
1146096000000 | 2005.75 |
1146182400000 | 2005.68 |
1146441600000 | 2009.18 |
1146528000000 | 2014.12 |
1146614400000 | 2004.41 |
1146700800000 | 2021 |
1146787200000 | 2020.76 |
1147046400000 | 2020.38 |
1147132800000 | 2021.95 |
1147219200000 | 2020.24 |
1147305600000 | 2024.04 |
1147392000000 | 2017.86 |
1147651200000 | 1997 |
1147737600000 | 1992.85 |
1147824000000 | 1951.51 |
1147910400000 | 1937.75 |
1147996800000 | 1906.64 |
1148256000000 | 1910.91 |
1148342400000 | 1925.78 |
1148428800000 | 1922.79 |
1148515200000 | 1927.51 |
1148601600000 | 1946.19 |
1148860800000 | 1951.86 |
1148947200000 | 1944.8 |
1149033600000 | 1935.38 |
1149120000000 | 1926.83 |
1149206400000 | 1981.46 |
1149465600000 | 1980.04 |
1149552000000 | 1955.78 |
1149638400000 | 1972.8 |
1149724800000 | 1919.57 |
1149811200000 | 1931.44 |
1150070400000 | 1908.56 |
1150156800000 | 1868.2 |
1150243200000 | 1864.68 |
1150329600000 | 1888.6 |
1150416000000 | 1889.08 |
1150675200000 | 1883.57 |
1150761600000 | 1883.24 |
1150848000000 | 1908.14 |
1150934400000 | 1909.09 |
1151020800000 | 1906.21 |
1151280000000 | 1902.65 |
1151366400000 | 1910.81 |
1151452800000 | 1899.92 |
1151539200000 | 1908.64 |
1151625600000 | 1953.42 |
1151884800000 | 1961.72 |
1151971200000 | 1955.47 |
1152057600000 | 1938.26 |
1152144000000 | 1948.84 |
1152230400000 | 1965.77 |
1152489600000 | 1954 |
1152576000000 | 1952.05 |
1152662400000 | 1937.92 |
1152748800000 | 1934.75 |
1152835200000 | 1914.78 |
1153094400000 | 1896.25 |
1153180800000 | 1888.13 |
1153267200000 | 1919.62 |
1153353600000 | 1933.07 |
1153440000000 | 1938.43 |
1153699200000 | 1934.8 |
1153785600000 | 1948.01 |
1153872000000 | 1953.29 |
1153958400000 | 1978.39 |
1154044800000 | 1991.44 |
1154304000000 | 1989.2 |
1154390400000 | 1984.57 |
1154476800000 | 2003.25 |
1154563200000 | 2005.43 |
1154649600000 | 2024.3 |
1154908800000 | 2017.38 |
1154995200000 | 2021.46 |
1155081600000 | 2039.08 |
1155168000000 | 2015.88 |
1155254400000 | 2013.83 |
1155513600000 | 2018.46 |
1155600000000 | 2023.95 |
1155686400000 | 2049.74 |
1155772800000 | 2044.3 |
1155859200000 | 2046.51 |
1156118400000 | 2053.67 |
1156204800000 | 2045.43 |
1156291200000 | 2043.21 |
1156377600000 | 2040.73 |
1156464000000 | 2029.58 |
1156723200000 | 2054.49 |
1156809600000 | 2041.93 |
1156896000000 | 2059.15 |
1156982400000 | 2051.19 |
1157068800000 | 2056.62 |
1157328000000 | 2077.5 |
1157414400000 | 2066.25 |
1157500800000 | 2057.14 |
1157587200000 | 2037.49 |
1157673600000 | 2035.33 |
1157932800000 | 2027.79 |
1158019200000 | 2035.36 |
1158105600000 | 2043.23 |
1158192000000 | 2048.12 |
1158278400000 | 2042.91 |
1158537600000 | 2046.71 |
1158624000000 | 2050.9 |
1158710400000 | 2057.79 |
1158796800000 | 2066.8 |
1158883200000 | 2078.96 |
1159142400000 | 2064.04 |
1159228800000 | 2058.1 |
1159315200000 | 2092.11 |
1159401600000 | 2100.15 |
1159488000000 | 2099.85 |
1159747200000 | 2124.37 |
1159833600000 | 2115.91 |
1159920000000 | 2125.89 |
1160006400000 | 2118.72 |
1160092800000 | 2100.81 |
1160352000000 | 2108.83 |
1160438400000 | 2103.05 |
1160524800000 | 2103.21 |
1160611200000 | 2104.55 |
1160697600000 | 2097.55 |
1160956800000 | 2095.85 |
1161043200000 | 2096.22 |
1161129600000 | 2097.79 |
1161216000000 | 2108.18 |
1161302400000 | 2113.56 |
1161561600000 | 2109.66 |
1161648000000 | 2103.18 |
1161734400000 | 2126.09 |
1161820800000 | 2139.84 |
1161907200000 | 2150.96 |
1162166400000 | 2143.79 |
1162252800000 | 2146.4 |
1162339200000 | 2147.21 |
1162425600000 | 2148.13 |
1162512000000 | 2137.56 |
1162771200000 | 2159.01 |
1162857600000 | 2174.22 |
1162944000000 | 2165.07 |
1163030400000 | 2180.07 |
1163116800000 | 2189.07 |
1163376000000 | 2179.42 |
1163462400000 | 2172.34 |
1163548800000 | 2182.03 |
1163635200000 | 2179.75 |
1163721600000 | 2179.91 |
1163980800000 | 2171.87 |
1164067200000 | 2183.16 |
1164153600000 | 2194.05 |
1164240000000 | 2197.51 |
1164326400000 | 2220.37 |
1164585600000 | 2229.32 |
1164672000000 | 2228.94 |
1164758400000 | 2233.52 |
1164844800000 | 2259.25 |
1164931200000 | 2266.29 |
1165190400000 | 2271.33 |
1165276800000 | 2277.26 |
1165363200000 | 2300.4 |
1165449600000 | 2294.91 |
1165536000000 | 2304.01 |
1165795200000 | 2286.47 |
1165881600000 | 2297.17 |
1165968000000 | 2305.54 |
1166054400000 | 2311.49 |
1166140800000 | 2332.49 |
1166400000000 | 2331.33 |
1166486400000 | 2354.52 |
1166572800000 | 2347.91 |
1166659200000 | 2352.33 |
1166745600000 | 2338.72 |
1167004800000 | 2338.72 |
1167091200000 | 2335.08 |
1167177600000 | 2338.94 |
1167264000000 | 2351.89 |
1167350400000 | 2372.29 |
1167696000000 | 2396.37 |
1167782400000 | 2380.86 |
1167868800000 | 2372.97 |
1167955200000 | 2349.64 |
1168214400000 | 2362.09 |
1168300800000 | 2368.68 |
1168387200000 | 2361.23 |
1168473600000 | 2365.93 |
1168560000000 | 2382.51 |
1168819200000 | 2380.49 |
1168905600000 | 2383.24 |
1168992000000 | 2396.47 |
1169078400000 | 2394.67 |
1169164800000 | 2385.35 |
1169424000000 | 2375.03 |
1169510400000 | 2390.32 |
1169596800000 | 2385.41 |
1169683200000 | 2387.12 |
1169769600000 | 2376.26 |
1170028800000 | 2391.71 |
1170115200000 | 2403.11 |
1170201600000 | 2393.01 |
1170288000000 | 2407.6 |
1170374400000 | 2398.27 |
1170633600000 | 2393.48 |
1170720000000 | 2410.83 |
1170806400000 | 2438.58 |
1170892800000 | 2450.87 |
1170979200000 | 2456.24 |
1171238400000 | 2436.16 |
1171324800000 | 2436.19 |
1171411200000 | 2466.3 |
1171497600000 | 2479.19 |
1171584000000 | 2500.57 |
1171843200000 | 2524.91 |
1171929600000 | 2534.1 |
1172016000000 | 2514.1 |
1172102400000 | 2520.22 |
1172188800000 | 2516.55 |
1172448000000 | 2512.33 |
1172534400000 | 2485.67 |
1172620800000 | 2450.91 |
1172707200000 | 2444.04 |
1172793600000 | 2423.09 |
1173052800000 | 2376.75 |
1173139200000 | 2393.9 |
1173225600000 | 2388.94 |
1173312000000 | 2414.36 |
1173398400000 | 2412.36 |
1173657600000 | 2446 |
1173744000000 | 2425.93 |
1173830400000 | 2384.75 |
1173916800000 | 2405.29 |
1174003200000 | 2397.66 |
1174262400000 | 2424.62 |
1174348800000 | 2418.55 |
1174435200000 | 2427.97 |
1174521600000 | 2454.5 |
1174608000000 | 2469.81 |
1174867200000 | 2488.38 |
1174953600000 | 2473.74 |
1175040000000 | 2453.06 |
1175126400000 | 2460.46 |
1175212800000 | 2450.93 |
1175472000000 | 2484.7 |
1175558400000 | 2499.82 |
1175644800000 | 2504.92 |
1175731200000 | 2516.86 |
1175817600000 | 2516.86 |
1176076800000 | 2503.75 |
1176163200000 | 2521.98 |
1176249600000 | 2518.73 |
1176336000000 | 2516.68 |
1176422400000 | 2529.24 |
1176681600000 | 2569.93 |
1176768000000 | 2572.57 |
1176854400000 | 2583.14 |
1176940800000 | 2593.87 |
1177027200000 | 2614.55 |
1177286400000 | 2591.51 |
1177372800000 | 2591.13 |
1177459200000 | 2638.68 |
1177545600000 | 2636.65 |
1177632000000 | 2656.47 |
1177891200000 | 2664.06 |
1177977600000 | 2654.1 |
1178064000000 | 2650.87 |
1178150400000 | 2644.41 |
1178236800000 | 2664.54 |
1178496000000 | 2675.19 |
1178582400000 | 2647.47 |
1178668800000 | 2657.84 |
1178755200000 | 2633.15 |
1178841600000 | 2624.83 |
1179100800000 | 2652.05 |
1179187200000 | 2679.75 |
1179273600000 | 2683.77 |
1179360000000 | 2695.73 |
1179446400000 | 2711.69 |
1179705600000 | 2706.93 |
1179792000000 | 2743.15 |
1179878400000 | 2788.12 |
1179964800000 | 2792.31 |
1180051200000 | 2790.95 |
1180310400000 | 2815.55 |
1180396800000 | 2839.63 |
1180483200000 | 2828.01 |
1180569600000 | 2883.63 |
1180656000000 | 2854.06 |
1180915200000 | 2839.84 |
1181001600000 | 2814.74 |
1181088000000 | 2777.98 |
1181174400000 | 2753.79 |
1181260800000 | 2740.51 |
1181520000000 | 2767.07 |
1181606400000 | 2778.64 |
1181692800000 | 2785.03 |
1181779200000 | 2818.91 |
1181865600000 | 2849.67 |
1182124800000 | 2854.01 |
1182211200000 | 2861.53 |
1182297600000 | 2913.77 |
1182384000000 | 2898.31 |
1182470400000 | 2897.19 |
1182729600000 | 2932.46 |
1182816000000 | 2957.38 |
1182902400000 | 2906.03 |
1182988800000 | 2938.04 |
1183075200000 | 2950.22 |
1183334400000 | 2977.54 |
1183420800000 | 2963.28 |
1183507200000 | 3001.17 |
1183593600000 | 2968.17 |
1183680000000 | 2982.21 |
1183939200000 | 2974.95 |
1184025600000 | 2990.15 |
1184112000000 | 2979.24 |
1184198400000 | 2991.17 |
1184284800000 | 3008.84 |
1184544000000 | 3037.39 |
1184630400000 | 3053.99 |
1184716800000 | 3041.74 |
1184803200000 | 3042.34 |
1184889600000 | 3046.09 |
1185148800000 | 3030.7 |
1185235200000 | 2980.05 |
1185321600000 | 2966.38 |
1185408000000 | 2908.39 |
1185494400000 | 2874.4 |
1185753600000 | 2913.7 |
1185840000000 | 2943.8 |
1185926400000 | 2888.31 |
1186012800000 | 2897.87 |
1186099200000 | 2920.9 |
1186358400000 | 2909.65 |
1186444800000 | 2902.72 |
1186531200000 | 2979.5 |
1186617600000 | 2919.92 |
1186704000000 | 2840.97 |
1186963200000 | 2833.42 |
1187049600000 | 2787.09 |
1187136000000 | 2749.78 |
1187222400000 | 2646.82 |
1187308800000 | 2707 |
1187568000000 | 2730.31 |
1187654400000 | 2727.82 |
1187740800000 | 2768.25 |
1187827200000 | 2791.06 |
1187913600000 | 2806.96 |
1188172800000 | 2816.28 |
1188259200000 | 2782.02 |
1188345600000 | 2768.76 |
1188432000000 | 2738.39 |
1188518400000 | 2777.98 |
1188777600000 | 2790.09 |
1188864000000 | 2782.21 |
1188950400000 | 2789.76 |
1189036800000 | 2788.81 |
1189123200000 | 2734.58 |
1189382400000 | 2706.58 |
1189468800000 | 2721.61 |
1189555200000 | 2730.26 |
1189641600000 | 2718.82 |
1189728000000 | 2700.09 |
1189987200000 | 2666.95 |
1190073600000 | 2659.33 |
1190160000000 | 2737.41 |
1190246400000 | 2727.75 |
1190332800000 | 2731.63 |
1190592000000 | 2703.95 |
1190678400000 | 2645.76 |
1190764800000 | 2655.61 |
1190851200000 | 2713.79 |
1190937600000 | 2735.42 |
1191196800000 | 2755.43 |
1191283200000 | 2799.89 |
1191369600000 | 2849.5 |
1191456000000 | 2837.14 |
1191542400000 | 2850.69 |
1191801600000 | 2830.23 |
1191888000000 | 2846.79 |
1191974400000 | 2857.45 |
1192060800000 | 2900.14 |
1192147200000 | 2892.58 |
1192406400000 | 2889.5 |
1192492800000 | 2856.4 |
1192579200000 | 2889.36 |
1192665600000 | 2926.05 |
1192752000000 | 2905.26 |
1193011200000 | 2857.95 |
1193097600000 | 2904.66 |
1193184000000 | 2882.06 |
1193270400000 | 2922.6 |
1193356800000 | 3002.48 |
1193616000000 | 3032.16 |
1193702400000 | 3053.1 |
1193788800000 | 3055.67 |
1193875200000 | 3021.65 |
1193961600000 | 3002.49 |
1194220800000 | 2987.54 |
1194307200000 | 3063.82 |
1194393600000 | 3071.13 |
1194480000000 | 3082.26 |
1194566400000 | 3085.09 |
1194825600000 | 3079.31 |
1194912000000 | 3069.34 |
1194998400000 | 3093.81 |
1195084800000 | 3066.15 |
1195171200000 | 3058.04 |
1195430400000 | 3023.32 |
1195516800000 | 3047.75 |
1195603200000 | 3018.47 |
1195689600000 | 3072.73 |
1195776000000 | 3106.56 |
1196035200000 | 3084.27 |
1196121600000 | 3055.64 |
1196208000000 | 3069.99 |
1196294400000 | 3058.94 |
1196380800000 | 3039.86 |
1196640000000 | 3060.34 |
1196726400000 | 3069.32 |
1196812800000 | 3044.07 |
1196899200000 | 3031.74 |
1196985600000 | 3033.41 |
1197244800000 | 3025.62 |
1197331200000 | 3034.38 |
1197417600000 | 2998.15 |
1197504000000 | 2916.41 |
1197590400000 | 2934.94 |
1197849600000 | 2949.3 |
1197936000000 | 2953.84 |
1198022400000 | 2928.36 |
1198108800000 | 2897.86 |
1198195200000 | 2915.13 |
1198454400000 | 2939.7 |
1198540800000 | 2938.98 |
1198627200000 | 2959.9 |
1198713600000 | 2934.57 |
1198800000000 | 2954.38 |
1199059200000 | 2931.57 |
1199232000000 | 2919.98 |
1199318400000 | 2901.12 |
1199404800000 | 2890.23 |
1199664000000 | 2910.9 |
1199750400000 | 2941.74 |
1199836800000 | 2901.8 |
1199923200000 | 2897.79 |
1200009600000 | 2871.36 |
1200268800000 | 2887.51 |
1200355200000 | 2843.61 |
1200441600000 | 2713.26 |
1200528000000 | 2703.45 |
1200614400000 | 2684.89 |
1200873600000 | 2485.82 |
1200960000000 | 2497.72 |
1201046400000 | 2415.32 |
1201132800000 | 2521.69 |
1201219200000 | 2540.14 |
1201478400000 | 2534.38 |
1201564800000 | 2601.66 |
1201651200000 | 2584.61 |
1201737600000 | 2570.64 |
1201824000000 | 2596.17 |
1202083200000 | 2595.91 |
1202169600000 | 2478.06 |
1202256000000 | 2508.39 |
1202342400000 | 2465.28 |
1202428800000 | 2452.37 |
1202688000000 | 2420.73 |
1202774400000 | 2473.66 |
1202860800000 | 2502.39 |
1202947200000 | 2535.92 |
1203033600000 | 2512.73 |
1203292800000 | 2507.54 |
1203379200000 | 2513.88 |
1203465600000 | 2452.68 |
1203552000000 | 2468.38 |
1203638400000 | 2431.21 |
1203897600000 | 2459.73 |
1203984000000 | 2500.1 |
1204070400000 | 2532.47 |
1204156800000 | 2521.27 |
1204243200000 | 2516.35 |
1204502400000 | 2486.52 |
1204588800000 | 2474.23 |
1204675200000 | 2515.55 |
1204761600000 | 2505.72 |
1204848000000 | 2502.43 |
1205107200000 | 2459.56 |
1205193600000 | 2458.47 |
1205280000000 | 2473.88 |
1205366400000 | 2432.47 |
1205452800000 | 2410.83 |
1205712000000 | 2361.81 |
1205798400000 | 2417.1 |
1205884800000 | 2397.32 |
1205971200000 | 2373.96 |
1206057600000 | 2373.96 |
1206316800000 | 2370.59 |
1206403200000 | 2501.75 |
1206489600000 | 2520.39 |
1206576000000 | 2539.49 |
1206662400000 | 2560.56 |
1206921600000 | 2548.4 |
1207008000000 | 2561.48 |
1207094400000 | 2616.72 |
1207180800000 | 2626.95 |
1207267200000 | 2642.75 |
1207526400000 | 2678.44 |
1207612800000 | 2676.63 |
1207699200000 | 2679.8 |
1207785600000 | 2690.79 |
1207872000000 | 2704.65 |
1208131200000 | 2690.24 |
1208217600000 | 2686.44 |
1208304000000 | 2716.35 |
1208390400000 | 2701.88 |
1208476800000 | 2689.04 |
1208736000000 | 2738.86 |
1208822400000 | 2743.49 |
1208908800000 | 2702.84 |
1208995200000 | 2667.39 |
1209081600000 | 2687.7 |
1209340800000 | 2699.08 |
1209427200000 | 2651.95 |
1209513600000 | 2633.55 |
1209600000000 | 2613.5 |
1209686400000 | 2651.16 |
1209945600000 | 2652.66 |
1210032000000 | 2701.59 |
1210118400000 | 2723.9 |
1210204800000 | 2705.19 |
1210291200000 | 2683.75 |
1210550400000 | 2669.03 |
1210636800000 | 2681.31 |
1210723200000 | 2672.95 |
1210809600000 | 2649.37 |
1210896000000 | 2651.75 |
1211155200000 | 2659.81 |
1211241600000 | 2654.14 |
1211328000000 | 2662.35 |
1211414400000 | 2671.13 |
1211500800000 | 2656.54 |
1211760000000 | 2648.71 |
1211846400000 | 2638.44 |
1211932800000 | 2613.72 |
1212019200000 | 2578.05 |
1212105600000 | 2587.03 |
1212364800000 | 2565.24 |
1212451200000 | 2560.01 |
1212537600000 | 2515.15 |
1212624000000 | 2536.79 |
1212710400000 | 2529.74 |
1212969600000 | 2510.33 |
1213056000000 | 2482.48 |
1213142400000 | 2471.09 |
1213228800000 | 2470.79 |
1213315200000 | 2453.15 |
1213574400000 | 2467.39 |
1213660800000 | 2484.17 |
1213747200000 | 2466.32 |
1213833600000 | 2414.86 |
1213920000000 | 2389.67 |
1214179200000 | 2349.8 |
1214265600000 | 2304.47 |
1214352000000 | 2332.89 |
1214438400000 | 2296.72 |
1214524800000 | 2245.14 |
1214784000000 | 2224.87 |
1214870400000 | 2129.58 |
1214956800000 | 2209.67 |
1215043200000 | 2190.36 |
1215129600000 | 2142.13 |
1215388800000 | 2170.67 |
1215475200000 | 2181.65 |
1215561600000 | 2220.52 |
1215648000000 | 2199.88 |
1215734400000 | 2160.64 |
1215993600000 | 2119.85 |
1216080000000 | 2042.44 |
1216166400000 | 2075.33 |
1216252800000 | 2155.36 |
1216339200000 | 2230.56 |
1216598400000 | 2251.78 |
1216684800000 | 2192.22 |
1216771200000 | 2205.55 |
1216857600000 | 2181.06 |
1216944000000 | 2179.04 |
1217203200000 | 2152.43 |
1217289600000 | 2114.84 |
1217376000000 | 2126.54 |
1217462400000 | 2134.72 |
1217548800000 | 2098.55 |
1217808000000 | 2090.66 |
1217894400000 | 2070.82 |
1217980800000 | 2021.2 |
1218067200000 | 2024.71 |
1218153600000 | 1983.16 |
1218412800000 | 2035.57 |
1218499200000 | 2047.74 |
1218585600000 | 2004.29 |
1218672000000 | 2017.76 |
1218758400000 | 2000.41 |
1219017600000 | 1993.52 |
1219104000000 | 1953.07 |
1219190400000 | 1955 |
1219276800000 | 1960.17 |
1219363200000 | 1982.75 |
1219622400000 | 1968.37 |
1219708800000 | 1954.33 |
1219795200000 | 1966.11 |
1219881600000 | 1991.55 |
1219968000000 | 2007.37 |
1220227200000 | 2006.37 |
1220313600000 | 2010.66 |
1220400000000 | 2028.45 |
1220486400000 | 1978.76 |
1220572800000 | 1917.84 |
1220832000000 | 1956.87 |
1220918400000 | 1918.96 |
1221004800000 | 1884.52 |
1221091200000 | 1837.52 |
1221177600000 | 1892.53 |
1221436800000 | 1838.73 |
1221523200000 | 1835.43 |
1221609600000 | 1811.25 |
1221696000000 | 1777.4 |
1221782400000 | 1932.99 |
1222041600000 | 1956.99 |
1222128000000 | 1945.71 |
1222214400000 | 1934.73 |
1222300800000 | 1942.79 |
1222387200000 | 1928.9 |
1222646400000 | 1830.72 |
1222732800000 | 1823.83 |
1222819200000 | 1807.72 |
1222905600000 | 1735.51 |
1222992000000 | 1715.09 |
1223251200000 | 1498.74 |
1223337600000 | 1509.37 |
1223424000000 | 1455.88 |
1223510400000 | 1473.14 |
1223596800000 | 1373.86 |
1223856000000 | 1520.25 |
1223942400000 | 1595.35 |
1224028800000 | 1537 |
1224115200000 | 1441.09 |
1224201600000 | 1455.95 |
1224460800000 | 1476.23 |
1224547200000 | 1433.19 |
1224633600000 | 1337.17 |
1224720000000 | 1321.7 |
1224806400000 | 1234.01 |
1225065600000 | 1173.79 |
1225152000000 | 1183.05 |
1225238400000 | 1321.03 |
1225324800000 | 1319.99 |
1225411200000 | 1317.47 |
1225670400000 | 1368.62 |
1225756800000 | 1474.82 |
1225843200000 | 1457.96 |
1225929600000 | 1367.32 |
1226016000000 | 1387.65 |
1226275200000 | 1390.42 |
1226361600000 | 1342.49 |
1226448000000 | 1318.75 |
1226534400000 | 1329.38 |
1226620800000 | 1348.6 |
1226880000000 | 1323.36 |
1226966400000 | 1329.16 |
1227052800000 | 1292.21 |
1227139200000 | 1225.45 |
1227225600000 | 1184.96 |
1227484800000 | 1270.4 |
1227571200000 | 1296.04 |
1227657600000 | 1293.39 |
1227744000000 | 1308.82 |
1227830400000 | 1301.66 |
1228089600000 | 1272.94 |
1228176000000 | 1273.84 |
1228262400000 | 1290.08 |
1228348800000 | 1293.6 |
1228435200000 | 1238.09 |
1228694400000 | 1293.76 |
1228780800000 | 1307.37 |
1228867200000 | 1308.84 |
1228953600000 | 1328.22 |
1229040000000 | 1328 |
1229299200000 | 1366.77 |
1229385600000 | 1379.01 |
1229472000000 | 1455.9 |
1229558400000 | 1478.91 |
1229644800000 | 1402.09 |
1229904000000 | 1403.24 |
1229990400000 | 1409.58 |
1230076800000 | 1419.63 |
1230163200000 | 1419.63 |
1230249600000 | 1426.48 |
1230508800000 | 1454.99 |
1230595200000 | 1463.33 |
1230681600000 | 1434.34 |
1230854400000 | 1458.04 |
1231113600000 | 1455.11 |
1231200000000 | 1450.82 |
1231286400000 | 1474.75 |
1231372800000 | 1465.35 |
1231459200000 | 1440.19 |
1231718400000 | 1407.08 |
1231804800000 | 1386.15 |
1231891200000 | 1332.08 |
1231977600000 | 1338.96 |
1232064000000 | 1379.21 |
1232323200000 | 1355.18 |
1232409600000 | 1317.72 |
1232496000000 | 1298.22 |
1232582400000 | 1314.19 |
1232668800000 | 1306.97 |
1232928000000 | 1352.72 |
1233014400000 | 1341.78 |
1233100800000 | 1363.05 |
1233187200000 | 1348.53 |
1233273600000 | 1328.69 |
1233532800000 | 1308.26 |
1233619200000 | 1334.97 |
1233705600000 | 1338.39 |
1233792000000 | 1317.67 |
1233878400000 | 1340.44 |
1234137600000 | 1361.6 |
1234224000000 | 1346.56 |
1234310400000 | 1340.88 |
1234396800000 | 1317.34 |
1234483200000 | 1339.61 |
1234742400000 | 1309.85 |
1234828800000 | 1240.15 |
1234915200000 | 1241.02 |
1235001600000 | 1248.84 |
1235088000000 | 1215.64 |
1235347200000 | 1222.81 |
1235433600000 | 1196.28 |
1235520000000 | 1181.99 |
1235606400000 | 1214.73 |
1235692800000 | 1216.94 |
1235952000000 | 1177.14 |
1236038400000 | 1146.98 |
1236124800000 | 1160.74 |
1236211200000 | 1143.81 |
1236297600000 | 1164.83 |
1236556800000 | 1158.09 |
1236643200000 | 1191.9 |
1236729600000 | 1209.14 |
1236816000000 | 1225.51 |
1236902400000 | 1236.88 |
1237161600000 | 1251.91 |
1237248000000 | 1249.54 |
1237334400000 | 1279.19 |
1237420800000 | 1357.21 |
1237507200000 | 1325.86 |
1237766400000 | 1361.98 |
1237852800000 | 1338.09 |
1237939200000 | 1336.88 |
1238025600000 | 1309.22 |
1238112000000 | 1271.5 |
1238371200000 | 1247.49 |
1238457600000 | 1291.72 |
1238544000000 | 1298.73 |
1238630400000 | 1369.97 |
1238716800000 | 1356.32 |
1238976000000 | 1365.17 |
1239062400000 | 1353.27 |
1239148800000 | 1356.31 |
1239235200000 | 1386.47 |
1239321600000 | 1386.47 |
1239580800000 | 1398.22 |
1239667200000 | 1402.81 |
1239753600000 | 1386.49 |
1239840000000 | 1402.83 |
1239926400000 | 1402.43 |
1240185600000 | 1375.72 |
1240272000000 | 1356.48 |
1240358400000 | 1374.07 |
1240444800000 | 1371.18 |
1240531200000 | 1408.39 |
1240790400000 | 1395.64 |
1240876800000 | 1374.78 |
1240963200000 | 1425.45 |
1241049600000 | 1440.75 |
1241136000000 | 1440.97 |
1241395200000 | 1488.02 |
1241481600000 | 1485.66 |
1241568000000 | 1516.86 |
1241654400000 | 1556.07 |
1241740800000 | 1587.81 |
1242000000000 | 1593.16 |
1242086400000 | 1561.41 |
1242172800000 | 1535.81 |
1242259200000 | 1562.11 |
1242345600000 | 1570.37 |
1242604800000 | 1570.97 |
1242691200000 | 1614.16 |
1242777600000 | 1641.97 |
1242864000000 | 1613.98 |
1242950400000 | 1648.86 |
1243209600000 | 1647.47 |
1243296000000 | 1655.96 |
1243382400000 | 1659.44 |
1243468800000 | 1650.85 |
1243555200000 | 1672.09 |
1243814400000 | 1687.4 |
1243900800000 | 1696.38 |
1243987200000 | 1670.09 |
1244073600000 | 1665.69 |
1244160000000 | 1641.18 |
1244419200000 | 1596.29 |
1244505600000 | 1642.74 |
1244592000000 | 1631.08 |
1244678400000 | 1656.24 |
1244764800000 | 1646.29 |
1245024000000 | 1606.36 |
1245110400000 | 1610.13 |
1245196800000 | 1569.27 |
1245283200000 | 1592.71 |
1245369600000 | 1617.79 |
1245628800000 | 1583.61 |
1245715200000 | 1607.39 |
1245801600000 | 1622.6 |
1245888000000 | 1612.92 |
1245974400000 | 1632.77 |
1246233600000 | 1648.35 |
1246320000000 | 1652.18 |
1246406400000 | 1695.56 |
1246492800000 | 1655.09 |
1246579200000 | 1661.97 |
1246838400000 | 1639.49 |
1246924800000 | 1646.71 |
1247011200000 | 1623.58 |
1247097600000 | 1636.33 |
1247184000000 | 1609.14 |
1247443200000 | 1635.4 |
1247529600000 | 1641.48 |
1247616000000 | 1686.84 |
1247702400000 | 1680.14 |
1247788800000 | 1685.23 |
1248048000000 | 1711.82 |
1248134400000 | 1713.41 |
1248220800000 | 1706.21 |
1248307200000 | 1720.32 |
1248393600000 | 1706.6 |
1248652800000 | 1718.31 |
1248739200000 | 1714.56 |
1248825600000 | 1707.36 |
1248912000000 | 1709.98 |
1248998400000 | 1711.5 |
1249257600000 | 1773.67 |
1249344000000 | 1782.72 |
1249430400000 | 1778.08 |
1249516800000 | 1772.23 |
1249603200000 | 1752.96 |
1249862400000 | 1748.02 |
1249948800000 | 1742.33 |
1250035200000 | 1761.9 |
1250121600000 | 1784.17 |
1250208000000 | 1783.92 |
1250467200000 | 1731.1 |
1250553600000 | 1752.02 |
1250640000000 | 1774.97 |
1250726400000 | 1796.23 |
1250812800000 | 1829.65 |
1251072000000 | 1853.74 |
1251158400000 | 1856.88 |
1251244800000 | 1841.19 |
1251331200000 | 1830.26 |
1251417600000 | 1850.22 |
1251676800000 | 1849.8 |
1251763200000 | 1834.81 |
1251849600000 | 1794.78 |
1251936000000 | 1815.95 |
1252022400000 | 1830.71 |
1252281600000 | 1871.85 |
1252368000000 | 1889.92 |
1252454400000 | 1910.24 |
1252540800000 | 1919.89 |
1252627200000 | 1938.83 |
1252886400000 | 1941.09 |
1252972800000 | 1957.39 |
1253059200000 | 1994.84 |
1253145600000 | 2038.35 |
1253232000000 | 2020.26 |
1253491200000 | 1993.06 |
1253577600000 | 2023.55 |
1253664000000 | 2018.77 |
1253750400000 | 2002.47 |
1253836800000 | 1993.59 |
1254096000000 | 2005.53 |
1254182400000 | 1996.99 |
1254268800000 | 2013.53 |
1254355200000 | 2004.98 |
1254441600000 | 1985.63 |
1254700800000 | 2004.64 |
1254787200000 | 2068.38 |
1254873600000 | 2067.2 |
1254960000000 | 2099.09 |
1255046400000 | 2098.37 |
1255305600000 | 2123.7 |
1255392000000 | 2099.57 |
1255478400000 | 2149.89 |
1255564800000 | 2142.84 |
1255651200000 | 2128.75 |
1255910400000 | 2149.73 |
1255996800000 | 2143.65 |
1256083200000 | 2146.06 |
1256169600000 | 2116.37 |
1256256000000 | 2105.1 |
1256515200000 | 2067.72 |
1256601600000 | 2051.42 |
1256688000000 | 1989.19 |
1256774400000 | 2052.07 |
1256860800000 | 2008.28 |
1257120000000 | 2027.1 |
1257206400000 | 1985.95 |
1257292800000 | 2047.98 |
1257379200000 | 2064.59 |
1257465600000 | 2059.7 |
1257724800000 | 2094.77 |
1257811200000 | 2086.09 |
1257897600000 | 2090.44 |
1257984000000 | 2068.92 |
1258070400000 | 2075.9 |
1258329600000 | 2101.92 |
1258416000000 | 2067.74 |
1258502400000 | 2093.41 |
1258588800000 | 2051.56 |
1258675200000 | 2050.28 |
1258934400000 | 2089.43 |
1259020800000 | 2072.72 |
1259107200000 | 2087.78 |
1259193600000 | 2037.22 |
1259280000000 | 2055.19 |
1259539200000 | 2034.45 |
1259625600000 | 2077.5 |
1259712000000 | 2074.35 |
1259798400000 | 2076.25 |
1259884800000 | 2053.52 |
1260144000000 | 2035.95 |
1260230400000 | 2000.1 |
1260316800000 | 1965.04 |
1260403200000 | 1978.34 |
1260489600000 | 1980.67 |
1260748800000 | 1997.33 |
1260835200000 | 1983.64 |
1260921600000 | 1999.59 |
1261008000000 | 1943.03 |
1261094400000 | 1942.15 |
1261353600000 | 1975.72 |
1261440000000 | 1979.3 |
1261526400000 | 1999.86 |
1261612800000 | 2005.3 |
1261699200000 | 2005.3 |
1261958400000 | 2004.48 |
1262044800000 | 2022.33 |
1262131200000 | 2014.93 |
1262217600000 | 2008.5 |
1262563200000 | 2053.11 |
1262649600000 | 2061.35 |
1262736000000 | 2056.81 |
1262822400000 | 2064.44 |
1262908800000 | 2084.46 |
1263168000000 | 2108.81 |
1263254400000 | 2089.01 |
1263340800000 | 2086.24 |
1263427200000 | 2068.03 |
1263513600000 | 2001.53 |
1263772800000 | 2011.62 |
1263859200000 | 1987.02 |
1263945600000 | 1928.87 |
1264032000000 | 1903.15 |
1264118400000 | 1887.09 |
1264377600000 | 1884.17 |
1264464000000 | 1869.38 |
1264550400000 | 1855.46 |
1264636800000 | 1820.61 |
1264723200000 | 1808.16 |
1264982400000 | 1818.73 |
1265068800000 | 1839.36 |
1265155200000 | 1781.21 |
1265241600000 | 1684.94 |
1265328000000 | 1653.16 |
1265587200000 | 1677.31 |
1265673600000 | 1695.69 |
1265760000000 | 1721.92 |
1265846400000 | 1698.05 |
1265932800000 | 1680.94 |
1266192000000 | 1679.51 |
1266278400000 | 1706.74 |
1266364800000 | 1707.52 |
1266451200000 | 1720.52 |
1266537600000 | 1727.52 |
1266796800000 | 1740.09 |
1266883200000 | 1709.7 |
1266969600000 | 1701.42 |
1267056000000 | 1663.28 |
1267142400000 | 1701.46 |
1267401600000 | 1704.47 |
1267488000000 | 1720.89 |
1267574400000 | 1748 |
1267660800000 | 1747.77 |
1267747200000 | 1789.02 |
1268006400000 | 1782.91 |
1268092800000 | 1761.95 |
1268179200000 | 1799.86 |
1268265600000 | 1798.21 |
1268352000000 | 1810.37 |
1268611200000 | 1782 |
1268697600000 | 1819.24 |
1268784000000 | 1854.09 |
1268870400000 | 1821.21 |
1268956800000 | 1809.22 |
1269216000000 | 1786.08 |
1269302400000 | 1804.18 |
1269388800000 | 1760.38 |
1269475200000 | 1776.02 |
1269561600000 | 1788.49 |
1269820800000 | 1814.53 |
1269907200000 | 1804.75 |
1269993600000 | 1812.38 |
1270080000000 | 1829.13 |
1270166400000 | 1829.13 |
1270425600000 | 1824.94 |
1270512000000 | 1809.22 |
1270598400000 | 1792.57 |
1270684800000 | 1780.04 |
1270771200000 | 1828.05 |
1271030400000 | 1866.29 |
1271116800000 | 1859 |
1271203200000 | 1885.92 |
1271289600000 | 1868.89 |
1271376000000 | 1818.45 |
1271635200000 | 1792.39 |
1271721600000 | 1817.85 |
1271808000000 | 1782.35 |
1271894400000 | 1725.89 |
1271980800000 | 1741.31 |
1272240000000 | 1679.16 |
1272326400000 | 1591.48 |
1272412800000 | 1553.92 |
1272499200000 | 1625.57 |
1272585600000 | 1647.82 |
1272844800000 | 1631.9 |
1272931200000 | 1553.77 |
1273017600000 | 1508.93 |
1273104000000 | 1454.84 |
1273190400000 | 1403.12 |
1273449600000 | 1606.78 |
1273536000000 | 1579.59 |
1273622400000 | 1626.16 |
1273708800000 | 1602.47 |
1273795200000 | 1518.64 |
1274054400000 | 1512.57 |
1274140800000 | 1522.15 |
1274227200000 | 1489.13 |
1274313600000 | 1454.35 |
1274400000000 | 1492.56 |
1274659200000 | 1474.52 |
1274745600000 | 1423.67 |
1274832000000 | 1465.72 |
1274918400000 | 1527.95 |
1275004800000 | 1529.12 |
1275264000000 | 1522.79 |
1275350400000 | 1533.19 |
1275436800000 | 1515.79 |
1275523200000 | 1527.83 |
1275609600000 | 1477.03 |
1275868800000 | 1457.67 |
1275955200000 | 1444.68 |
1276041600000 | 1463.38 |
1276128000000 | 1510.22 |
1276214400000 | 1516.96 |
1276473600000 | 1550.46 |
1276560000000 | 1555.78 |
1276646400000 | 1570.91 |
1276732800000 | 1571.21 |
1276819200000 | 1608.41 |
1277078400000 | 1620.65 |
1277164800000 | 1602.21 |
1277251200000 | 1583.37 |
1277337600000 | 1557.89 |
1277424000000 | 1551.8 |
1277683200000 | 1550.83 |
1277769600000 | 1493.86 |
1277856000000 | 1509.76 |
1277942400000 | 1529.18 |
1278028800000 | 1559.61 |
1278288000000 | 1557.89 |
1278374400000 | 1603.23 |
1278460800000 | 1628.4 |
1278547200000 | 1645.88 |
1278633600000 | 1611.35 |
1278892800000 | 1601.13 |
1278979200000 | 1610.78 |
1279065600000 | 1610.01 |
1279152000000 | 1636.38 |
1279238400000 | 1611.67 |
1279497600000 | 1607.03 |
1279584000000 | 1606.5 |
1279670400000 | 1590.68 |
1279756800000 | 1637.67 |
1279843200000 | 1620.31 |
1280102400000 | 1641.56 |
1280188800000 | 1669.65 |
1280275200000 | 1691.9 |
1280361600000 | 1691.32 |
1280448000000 | 1676.31 |
1280707200000 | 1727.64 |
1280793600000 | 1731.79 |
1280880000000 | 1731.91 |
1280966400000 | 1727.28 |
1281052800000 | 1715.65 |
1281312000000 | 1732.65 |
1281398400000 | 1702.34 |
1281484800000 | 1642.24 |
1281571200000 | 1638.42 |
1281657600000 | 1630.15 |
1281916800000 | 1646.71 |
1282003200000 | 1679.27 |
1282089600000 | 1668.32 |
1282176000000 | 1656.24 |
1282262400000 | 1633.5 |
1282521600000 | 1632.95 |
1282608000000 | 1625.85 |
1282694400000 | 1608.92 |
1282780800000 | 1635.2 |
1282867200000 | 1641.27 |
1283126400000 | 1640.76 |
1283212800000 | 1643.51 |
1283299200000 | 1671.02 |
1283385600000 | 1661.98 |
1283472000000 | 1664.15 |
1283731200000 | 1681.9 |
1283817600000 | 1656.59 |
1283904000000 | 1649.33 |
1283990400000 | 1664 |
1284076800000 | 1668.02 |
1284336000000 | 1711.88 |
1284422400000 | 1731.44 |
1284508800000 | 1721.9 |
1284595200000 | 1724.72 |
1284681600000 | 1710.07 |
1284940800000 | 1712.46 |
1285027200000 | 1730.07 |
1285113600000 | 1755.86 |
1285200000000 | 1741.05 |
1285286400000 | 1778.03 |
1285545600000 | 1782.84 |
1285632000000 | 1795.38 |
1285718400000 | 1802.84 |
1285804800000 | 1815.58 |
1285891200000 | 1841.94 |
1286150400000 | 1823.33 |
1286236800000 | 1869.83 |
1286323200000 | 1892.44 |
1286409600000 | 1915.22 |
1286496000000 | 1920.05 |
1286755200000 | 1915.92 |
1286841600000 | 1886.94 |
1286928000000 | 1921.91 |
1287014400000 | 1935.79 |
1287100800000 | 1939.26 |
1287360000000 | 1945.55 |
1287446400000 | 1929.73 |
1287532800000 | 1945.58 |
1287619200000 | 1961.07 |
1287705600000 | 1954.29 |
1287964800000 | 1972.11 |
1288051200000 | 1964.24 |
1288137600000 | 1927.15 |
1288224000000 | 1969.77 |
1288310400000 | 1979.83 |
1288569600000 | 1985.84 |
1288656000000 | 2008.55 |
1288742400000 | 1997.94 |
1288828800000 | 2011.81 |
1288915200000 | 1949.92 |
1289174400000 | 1926.2 |
1289260800000 | 1917.68 |
1289347200000 | 1889.27 |
1289433600000 | 1859.31 |
1289520000000 | 1873.94 |
1289779200000 | 1870.61 |
1289865600000 | 1857.8 |
1289952000000 | 1865.19 |
1290038400000 | 1890.66 |
1290124800000 | 1904.49 |
1290384000000 | 1873.86 |
1290470400000 | 1808.42 |
1290556800000 | 1813.05 |
1290643200000 | 1804.17 |
1290729600000 | 1772.41 |
1290988800000 | 1719.79 |
1291075200000 | 1694.78 |
1291161600000 | 1740.22 |
1291248000000 | 1786.49 |
1291334400000 | 1828.99 |
1291593600000 | 1814.48 |
1291680000000 | 1840.64 |
1291766400000 | 1835.29 |
1291852800000 | 1845.71 |
1291939200000 | 1863.5 |
1292198400000 | 1896.74 |
1292284800000 | 1879.86 |
1292371200000 | 1849.54 |
1292457600000 | 1818.04 |
1292544000000 | 1802.7 |
1292803200000 | 1809.98 |
1292889600000 | 1825.43 |
1292976000000 | 1817.3 |
1293062400000 | 1800.1 |
1293148800000 | 1807.71 |
1293408000000 | 1790.11 |
1293494400000 | 1783.16 |
1293580800000 | 1786.59 |
1293667200000 | 1776.36 |
1293753600000 | 1776.69 |
1294012800000 | 1795.71 |
1294099200000 | 1810.14 |
1294185600000 | 1775.19 |
1294272000000 | 1738.82 |
1294358400000 | 1680.45 |
1294617600000 | 1655.98 |
1294704000000 | 1690.09 |
1294790400000 | 1751.47 |
1294876800000 | 1796.97 |
1294963200000 | 1778.66 |
1295222400000 | 1763.72 |
1295308800000 | 1802.33 |
1295395200000 | 1822.43 |
1295481600000 | 1833.45 |
1295568000000 | 1863.4 |
1295827200000 | 1886.42 |
1295913600000 | 1860.77 |
1296000000000 | 1860.95 |
1296086400000 | 1868.37 |
1296172800000 | 1852.16 |
1296432000000 | 1883 |
1296518400000 | 1916.5 |
1296604800000 | 1926.79 |
1296691200000 | 1893.52 |
1296777600000 | 1886.45 |
1297036800000 | 1895.98 |
1297123200000 | 1929.36 |
1297209600000 | 1948.81 |
1297296000000 | 1900.34 |
1297382400000 | 1891.09 |
1297641600000 | 1885.5 |
1297728000000 | 1901.18 |
1297814400000 | 1922.75 |
1297900800000 | 1935.48 |
1297987200000 | 1917.99 |
1298246400000 | 1879.56 |
1298332800000 | 1882.11 |
1298419200000 | 1895.16 |
1298505600000 | 1906.96 |
1298592000000 | 1916.66 |
1298851200000 | 1927.76 |
1298937600000 | 1929.45 |
1299024000000 | 1933.42 |
1299110400000 | 1937.07 |
1299196800000 | 1926.93 |
1299456000000 | 1929.06 |
1299542400000 | 1928.62 |
1299628800000 | 1936.2 |
1299715200000 | 1912.32 |
1299801600000 | 1911.45 |
1300060800000 | 1942.22 |
1300147200000 | 1917.85 |
1300233600000 | 1894.52 |
1300320000000 | 1901.65 |
1300406400000 | 1941.46 |
1300665600000 | 1982.46 |
1300752000000 | 1952.07 |
1300838400000 | 1922.92 |
1300924800000 | 1955.93 |
1301011200000 | 1944.1 |
1301270400000 | 1930.75 |
1301356800000 | 1923.63 |
1301443200000 | 1940.49 |
1301529600000 | 1926.79 |
1301616000000 | 1950.14 |
1301875200000 | 1961.21 |
1301961600000 | 1939.1 |
1302048000000 | 1970.33 |
1302134400000 | 1982.77 |
1302220800000 | 2004.04 |
1302480000000 | 2007.5 |
1302566400000 | 1979.42 |
1302652800000 | 2012.11 |
1302739200000 | 1972.78 |
1302825600000 | 1958.24 |
1303084800000 | 1888.29 |
1303171200000 | 1908.49 |
1303257600000 | 1941.83 |
1303344000000 | 1955.01 |
1303430400000 | 1955.01 |
1303689600000 | 1953.6 |
1303776000000 | 1958.41 |
1303862400000 | 1967.23 |
1303948800000 | 1999.84 |
1304035200000 | 2007.18 |
1304294400000 | 2032.87 |
1304380800000 | 2018.68 |
1304467200000 | 2019.78 |
1304553600000 | 2000.88 |
1304640000000 | 2004.39 |
1304899200000 | 1965.33 |
1304985600000 | 1986.15 |
1305072000000 | 1995.57 |
1305158400000 | 1981.72 |
1305244800000 | 1982.1 |
1305504000000 | 1980.63 |
1305590400000 | 1970.12 |
1305676800000 | 1972 |
1305763200000 | 1983.53 |
1305849600000 | 1959.45 |
1306108800000 | 1918.17 |
1306195200000 | 1931.29 |
1306281600000 | 1943.13 |
1306368000000 | 1942.08 |
1306454400000 | 1966.48 |
1306713600000 | 1950.92 |
1306800000000 | 1983.59 |
1306886400000 | 1968.07 |
1306972800000 | 1976.48 |
1307059200000 | 2016.52 |
1307318400000 | 2001.91 |
1307404800000 | 2014.2 |
1307491200000 | 1966.23 |
1307577600000 | 1960.83 |
1307664000000 | 1905.32 |
1307923200000 | 1905.65 |
1308009600000 | 1932.89 |
1308096000000 | 1867.08 |
1308182400000 | 1837.89 |
1308268800000 | 1888.15 |
1308528000000 | 1849.26 |
1308614400000 | 1881.86 |
1308700800000 | 1877.61 |
1308787200000 | 1814.15 |
1308873600000 | 1804.64 |
1309132800000 | 1808.54 |
1309219200000 | 1819.04 |
1309305600000 | 1858.69 |
1309392000000 | 1926.83 |
1309478400000 | 1931.66 |
1309737600000 | 1953.13 |
1309824000000 | 1933.85 |
1309910400000 | 1854.16 |
1309996800000 | 1892.68 |
1310083200000 | 1850.8 |
1310342400000 | 1734.14 |
1310428800000 | 1744.76 |
1310515200000 | 1763.71 |
1310601600000 | 1727.16 |
1310688000000 | 1715.4 |
1310947200000 | 1660.84 |
1311033600000 | 1707.52 |
1311120000000 | 1744.73 |
1311206400000 | 1816.96 |
1311292800000 | 1844.71 |
1311552000000 | 1829.03 |
1311638400000 | 1846.69 |
1311724800000 | 1786.64 |
1311811200000 | 1792.37 |
1311897600000 | 1801.89 |
1312156800000 | 1731.17 |
1312243200000 | 1708.69 |
1312329600000 | 1693.7 |
1312416000000 | 1629.72 |
1312502400000 | 1620.38 |
1312761600000 | 1577.26 |
1312848000000 | 1560.21 |
1312934400000 | 1538.83 |
1313020800000 | 1574.01 |
1313107200000 | 1614.64 |
1313366400000 | 1675.95 |
1313452800000 | 1643.83 |
1313539200000 | 1662.99 |
1313625600000 | 1577.82 |
1313712000000 | 1586.7 |
1313971200000 | 1614.38 |
1314057600000 | 1617.53 |
1314144000000 | 1625.91 |
1314230400000 | 1600.2 |
1314316800000 | 1586.83 |
1314576000000 | 1648.88 |
1314662400000 | 1634.73 |
1314748800000 | 1672.24 |
1314835200000 | 1650.23 |
1314921600000 | 1667.64 |
1315180800000 | 1609.1 |
1315267200000 | 1556.98 |
1315353600000 | 1591.74 |
1315440000000 | 1602.4 |
1315526400000 | 1532.68 |
1315785600000 | 1455.65 |
1315872000000 | 1475.48 |
1315958400000 | 1498.45 |
1316044800000 | 1560.57 |
1316131200000 | 1569.33 |
1316390400000 | 1514.71 |
1316476800000 | 1543.32 |
1316563200000 | 1548.05 |
1316649600000 | 1446.18 |
1316736000000 | 1437.01 |
1316995200000 | 1437.59 |
1317081600000 | 1500.03 |
1317168000000 | 1500.32 |
1317254400000 | 1512.4 |
1317340800000 | 1467.33 |
1317600000000 | 1409.78 |
1317686400000 | 1385.02 |
1317772800000 | 1424.7 |
1317859200000 | 1455.96 |
1317945600000 | 1477.38 |
1318204800000 | 1528.02 |
1318291200000 | 1505.24 |
1318377600000 | 1556.69 |
1318464000000 | 1523.98 |
1318550400000 | 1556.34 |
1318809600000 | 1522.38 |
1318896000000 | 1513.12 |
1318982400000 | 1525.47 |
1319068800000 | 1495.57 |
1319155200000 | 1534.23 |
1319414400000 | 1530.63 |
1319500800000 | 1501.16 |
1319587200000 | 1491.35 |
1319673600000 | 1563.39 |
1319760000000 | 1556.04 |
1320019200000 | 1508.43 |
1320105600000 | 1422.55 |
1320192000000 | 1431.97 |
1320278400000 | 1472.56 |
1320364800000 | 1457.68 |
1320624000000 | 1467.01 |
1320710400000 | 1462.12 |
1320796800000 | 1421.85 |
1320883200000 | 1416.49 |
1320969600000 | 1424.01 |
1321228800000 | 1404.08 |
1321315200000 | 1387.16 |
1321401600000 | 1379.5 |
1321488000000 | 1368.14 |
1321574400000 | 1370.68 |
1321833600000 | 1337.96 |
1321920000000 | 1323.69 |
1322006400000 | 1297.88 |
1322092800000 | 1282.15 |
1322179200000 | 1282.56 |
1322438400000 | 1326.61 |
1322524800000 | 1330.86 |
1322611200000 | 1382.02 |
1322697600000 | 1374.86 |
1322784000000 | 1392.03 |
1323043200000 | 1423.64 |
1323129600000 | 1399.22 |
1323216000000 | 1400.23 |
1323302400000 | 1354.44 |
1323388800000 | 1376.41 |
1323648000000 | 1334.67 |
1323734400000 | 1299.4 |
1323820800000 | 1270.8 |
1323907200000 | 1291.87 |
1323993600000 | 1289.34 |
1324252800000 | 1288.21 |
1324339200000 | 1300.73 |
1324425600000 | 1271.21 |
1324512000000 | 1290.98 |
1324598400000 | 1304.16 |
1324857600000 | 1304.16 |
1324944000000 | 1320.82 |
1325030400000 | 1317.31 |
1325116800000 | 1314.98 |
1325203200000 | 1333.19 |
1325462400000 | 1360.57 |
1325548800000 | 1384.37 |
1325635200000 | 1344.46 |
1325721600000 | 1307.65 |
1325808000000 | 1318.2 |
1326067200000 | 1312.08 |
1326153600000 | 1308.97 |
1326240000000 | 1290.78 |
1326326400000 | 1307.47 |
1326412800000 | 1283.2 |
1326672000000 | 1272.31 |
1326758400000 | 1285.34 |
1326844800000 | 1275.54 |
1326931200000 | 1301.79 |
1327017600000 | 1305.17 |
1327276800000 | 1308.17 |
1327363200000 | 1301.26 |
1327449600000 | 1289.98 |
1327536000000 | 1321.92 |
1327622400000 | 1306.32 |
1327881600000 | 1273.84 |
1327968000000 | 1279.61 |
1328054400000 | 1295.04 |
1328140800000 | 1297.88 |
1328227200000 | 1318.01 |
1328486400000 | 1311.37 |
1328572800000 | 1361.25 |
1328659200000 | 1391.46 |
1328745600000 | 1384.13 |
1328832000000 | 1359.17 |
1329091200000 | 1377.79 |
1329177600000 | 1371.39 |
1329264000000 | 1361.1 |
1329350400000 | 1348.14 |
1329436800000 | 1362.7 |
1329696000000 | 1379.18 |
1329782400000 | 1371.41 |
1329868800000 | 1365.17 |
1329955200000 | 1343.77 |
1330041600000 | 1369.86 |
1330300800000 | 1356.76 |
1330387200000 | 1370.77 |
1330473600000 | 1369.7 |
1330560000000 | 1376.57 |
1330646400000 | 1374.27 |
1330905600000 | 1370.83 |
1330992000000 | 1323.6 |
1331078400000 | 1334.88 |
1331164800000 | 1362.63 |
1331251200000 | 1357.86 |
1331510400000 | 1338.82 |
1331596800000 | 1356.2 |
1331683200000 | 1339.05 |
1331769600000 | 1335.92 |
1331856000000 | 1336.03 |
1332115200000 | 1353.57 |
1332201600000 | 1362.24 |
1332288000000 | 1360.17 |
1332374400000 | 1348.38 |
1332460800000 | 1354.62 |
1332720000000 | 1369.9 |
1332806400000 | 1374.3 |
1332892800000 | 1359.79 |
1332979200000 | 1340.36 |
1333065600000 | 1353.44 |
1333324800000 | 1350.36 |
1333411200000 | 1340.54 |
1333497600000 | 1286.96 |
1333584000000 | 1278.57 |
1333670400000 | 1278.57 |
1333929600000 | 1279.31 |
1334016000000 | 1258.17 |
1334102400000 | 1275.45 |
1334188800000 | 1268.13 |
1334275200000 | 1251.85 |
1334534400000 | 1238.57 |
1334620800000 | 1265.57 |
1334707200000 | 1249.42 |
1334793600000 | 1250.93 |
1334880000000 | 1260.04 |
1335139200000 | 1229.46 |
1335225600000 | 1248.92 |
1335312000000 | 1264.34 |
1335398400000 | 1249.6 |
1335484800000 | 1272.36 |
1335744000000 | 1285.35 |
1335830400000 | 1284.33 |
1335916800000 | 1265.34 |
1336003200000 | 1261.22 |
1336089600000 | 1258.89 |
1336348800000 | 1263.74 |
1336435200000 | 1271.67 |
1336521600000 | 1254.22 |
1336608000000 | 1265.84 |
1336694400000 | 1268.41 |
1336953600000 | 1230.81 |
1337040000000 | 1200.25 |
1337126400000 | 1167.96 |
1337212800000 | 1127.8 |
1337299200000 | 1134.4 |
1337558400000 | 1137.88 |
1337644800000 | 1158.02 |
1337731200000 | 1102.58 |
1337817600000 | 1103.08 |
1337904000000 | 1105.8 |
1338163200000 | 1100.07 |
1338249600000 | 1087.25 |
1338336000000 | 1063.24 |
1338422400000 | 1062.97 |
1338508800000 | 1045.81 |
1338768000000 | 1065.49 |
1338854400000 | 1070.98 |
1338940800000 | 1089.54 |
1339027200000 | 1089.16 |
1339113600000 | 1084.02 |
1339372800000 | 1082.31 |
1339459200000 | 1070.68 |
1339545600000 | 1061.5 |
1339632000000 | 1074.32 |
1339718400000 | 1101.12 |
1339977600000 | 1097.77 |
1340064000000 | 1116.91 |
1340150400000 | 1132.63 |
1340236800000 | 1118.1 |
1340323200000 | 1121.54 |
1340582400000 | 1090.01 |
1340668800000 | 1065.03 |
1340755200000 | 1075.37 |
1340841600000 | 1059.71 |
1340928000000 | 1111.24 |
1341187200000 | 1129.22 |
1341273600000 | 1156.35 |
1341360000000 | 1167.1 |
1341446400000 | 1134.19 |
1341532800000 | 1096.07 |
1341792000000 | 1099.25 |
1341878400000 | 1105.04 |
1341964800000 | 1106.91 |
1342051200000 | 1101.5 |
1342137600000 | 1116.79 |
1342396800000 | 1111.42 |
1342483200000 | 1120.92 |
1342569600000 | 1126.54 |
1342656000000 | 1122.87 |
1342742400000 | 1090.24 |
1343001600000 | 1044.92 |
1343088000000 | 1015.62 |
1343174400000 | 1006.13 |
1343260800000 | 1053.34 |
1343347200000 | 1072.51 |
1343606400000 | 1078.22 |
1343692800000 | 1085.29 |
1343779200000 | 1074.69 |
1343865600000 | 1042.75 |
1343952000000 | 1076.92 |
1344211200000 | 1103.4 |
1344297600000 | 1135.68 |
1344384000000 | 1127.61 |
1344470400000 | 1132.92 |
1344556800000 | 1122.81 |
1344816000000 | 1118.55 |
1344902400000 | 1115.54 |
1344988800000 | 1112.6 |
1345075200000 | 1128.64 |
1345161600000 | 1138.24 |
1345420800000 | 1151.78 |
1345507200000 | 1167.68 |
1345593600000 | 1157.73 |
1345680000000 | 1150.86 |
1345766400000 | 1142.79 |
1346025600000 | 1161.55 |
1346112000000 | 1168.27 |
1346198400000 | 1164.56 |
1346284800000 | 1149.92 |
1346371200000 | 1169.34 |
1346630400000 | 1184.43 |
1346716800000 | 1180.35 |
1346803200000 | 1192.87 |
1346889600000 | 1223.81 |
1346976000000 | 1267.46 |
1347235200000 | 1267.15 |
1347321600000 | 1289.76 |
1347408000000 | 1305.1 |
1347494400000 | 1293.76 |
1347580800000 | 1342 |
1347840000000 | 1330.64 |
1347926400000 | 1297.5 |
1348012800000 | 1306.42 |
1348099200000 | 1295.72 |
1348185600000 | 1315.08 |
1348444800000 | 1294.42 |
1348531200000 | 1294.72 |
1348617600000 | 1252.67 |
1348704000000 | 1262.64 |
1348790400000 | 1253.87 |
1349049600000 | 1267.85 |
1349136000000 | 1273.37 |
1349222400000 | 1283.89 |
1349308800000 | 1289.14 |
1349395200000 | 1322.68 |
1349654400000 | 1305.56 |
1349740800000 | 1294.05 |
1349827200000 | 1278.53 |
1349913600000 | 1300.82 |
1350000000000 | 1301.57 |
1350259200000 | 1295.58 |
1350345600000 | 1322.7 |
1350432000000 | 1343.92 |
1350518400000 | 1367.43 |
1350604800000 | 1336.35 |
1350864000000 | 1345.66 |
1350950400000 | 1315.01 |
1351036800000 | 1318.72 |
1351123200000 | 1307.89 |
1351209600000 | 1307.66 |
1351468800000 | 1290.56 |
1351555200000 | 1308.06 |
1351641600000 | 1299.46 |
1351728000000 | 1301.31 |
1351814400000 | 1291.56 |
1352073600000 | 1277.37 |
1352160000000 | 1282 |
1352246400000 | 1261.34 |
1352332800000 | 1262.16 |
1352419200000 | 1258.28 |
1352678400000 | 1255.11 |
1352764800000 | 1257 |
1352851200000 | 1251.2 |
1352937600000 | 1249.53 |
1353024000000 | 1215.83 |
1353283200000 | 1253.14 |
1353369600000 | 1255.75 |
1353456000000 | 1265.36 |
1353542400000 | 1275.45 |
1353628800000 | 1282.58 |
1353888000000 | 1274.68 |
1353974400000 | 1261.68 |
1354060800000 | 1253.24 |
1354147200000 | 1271.62 |
1354233600000 | 1272.73 |
1354492800000 | 1284.57 |
1354579200000 | 1291.53 |
1354665600000 | 1315.24 |
1354752000000 | 1313.99 |
1354838400000 | 1319.65 |
1355097600000 | 1311.57 |
1355184000000 | 1347.54 |
1355270400000 | 1364.19 |
1355356800000 | 1380.81 |
1355443200000 | 1387.98 |
1355702400000 | 1393.35 |
1355788800000 | 1415.21 |
1355875200000 | 1430.27 |
1355961600000 | 1434.14 |
1356048000000 | 1412.68 |
1356307200000 | 1419.6 |
1356393600000 | 1419.6 |
1356480000000 | 1422.51 |
1356566400000 | 1419.05 |
1356652800000 | 1409.09 |
1356912000000 | 1406.5 |
1357084800000 | 1448.74 |
1357171200000 | 1445.37 |
1357257600000 | 1437.43 |
1357516800000 | 1439.47 |
1357603200000 | 1433.77 |
1357689600000 | 1475.56 |
1357776000000 | 1515.8 |
1357862400000 | 1538.26 |
1358121600000 | 1545.54 |
1358208000000 | 1537.61 |
1358294400000 | 1524.67 |
1358380800000 | 1559.3 |
1358467200000 | 1556.65 |
1358726400000 | 1575.23 |
1358812800000 | 1560.39 |
1358899200000 | 1581.89 |
1358985600000 | 1574.89 |
1359072000000 | 1584.01 |
1359331200000 | 1578.39 |
1359417600000 | 1579.9 |
1359504000000 | 1587.01 |
1359590400000 | 1570.67 |
1359676800000 | 1601.21 |
1359936000000 | 1552.66 |
1360022400000 | 1561.19 |
1360108800000 | 1551.11 |
1360195200000 | 1528.17 |
1360281600000 | 1532.45 |
1360540800000 | 1538.91 |
1360627200000 | 1563.06 |
1360713600000 | 1563.16 |
1360800000000 | 1532.37 |
1360886400000 | 1524.68 |
1361145600000 | 1516.95 |
1361232000000 | 1531.89 |
1361318400000 | 1532.51 |
1361404800000 | 1493.26 |
1361491200000 | 1493.96 |
1361750400000 | 1512.06 |
1361836800000 | 1456.38 |
1361923200000 | 1457.87 |
1362009600000 | 1455.23 |
1362096000000 | 1433.98 |
1362355200000 | 1430.96 |
1362441600000 | 1461.75 |
1362528000000 | 1445.91 |
1362614400000 | 1466.06 |
1362700800000 | 1474.47 |
1362960000000 | 1470.22 |
1363046400000 | 1479.03 |
1363132800000 | 1471.05 |
1363219200000 | 1509.42 |
1363305600000 | 1514.29 |
1363564800000 | 1484.25 |
1363651200000 | 1465.01 |
1363737600000 | 1485.76 |
1363824000000 | 1481.48 |
1363910400000 | 1490.6 |
1364169600000 | 1463.34 |
1364256000000 | 1438 |
1364342400000 | 1407.37 |
1364428800000 | 1411.75 |
1364515200000 | 1411.75 |
1364774400000 | 1412.41 |
1364860800000 | 1404.65 |
1364947200000 | 1361.06 |
1365033600000 | 1382.52 |
1365120000000 | 1394.78 |
1365379200000 | 1379.22 |
1365465600000 | 1423.02 |
1365552000000 | 1479.26 |
1365638400000 | 1475.5 |
1365724800000 | 1476.75 |
1365984000000 | 1468.51 |
1366070400000 | 1452.22 |
1366156800000 | 1422.29 |
1366243200000 | 1417.96 |
1366329600000 | 1453.81 |
1366588800000 | 1455.97 |
1366675200000 | 1494.86 |
1366761600000 | 1519.87 |
1366848000000 | 1548.16 |
1366934400000 | 1525.86 |
1367193600000 | 1560.36 |
1367280000000 | 1567.38 |
1367366400000 | 1568.45 |
1367452800000 | 1550.4 |
1367539200000 | 1562.3 |
1367798400000 | 1566.98 |
1367884800000 | 1581.02 |
1367971200000 | 1573.26 |
1368057600000 | 1560.31 |
1368144000000 | 1549.8 |
1368403200000 | 1542.77 |
1368489600000 | 1510.54 |
1368576000000 | 1507.42 |
1368662400000 | 1510.3 |
1368748800000 | 1513.92 |
1369008000000 | 1526.74 |
1369094400000 | 1524.18 |
1369180800000 | 1521.41 |
1369267200000 | 1509.21 |
1369353600000 | 1526.95 |
1369612800000 | 1540.37 |
1369699200000 | 1540.99 |
1369785600000 | 1535.7 |
1369872000000 | 1535.49 |
1369958400000 | 1509.55 |
1370217600000 | 1498.52 |
1370304000000 | 1523.04 |
1370390400000 | 1511.42 |
1370476800000 | 1506.15 |
1370563200000 | 1527.07 |
1370822400000 | 1516.19 |
1370908800000 | 1514.99 |
1370995200000 | 1520.61 |
1371081600000 | 1509.86 |
1371168000000 | 1523.57 |
1371427200000 | 1540.69 |
1371513600000 | 1555.86 |
1371600000000 | 1546.41 |
1371686400000 | 1469.38 |
1371772800000 | 1418.17 |
1372032000000 | 1373.65 |
1372118400000 | 1404.55 |
1372204800000 | 1417.97 |
1372291200000 | 1419.3 |
1372377600000 | 1430.1 |
1372636800000 | 1441.66 |
1372723200000 | 1421.9 |
1372809600000 | 1337.98 |
1372896000000 | 1380.36 |
1372982400000 | 1366.1 |
1373241600000 | 1397.11 |
1373328000000 | 1389.5 |
1373414400000 | 1404.45 |
1373500800000 | 1399.09 |
1373587200000 | 1379.14 |
1373846400000 | 1389.47 |
1373932800000 | 1403.35 |
1374019200000 | 1398.77 |
1374105600000 | 1427.84 |
1374192000000 | 1429.32 |
1374451200000 | 1458.67 |
1374537600000 | 1465.13 |
1374624000000 | 1489.39 |
1374710400000 | 1487.35 |
1374796800000 | 1500.77 |
1375056000000 | 1499.8 |
1375142400000 | 1509.14 |
1375228800000 | 1494.02 |
1375315200000 | 1496.82 |
1375401600000 | 1506.31 |
1375660800000 | 1496.16 |
1375747200000 | 1485.85 |
1375833600000 | 1497.16 |
1375920000000 | 1541.93 |
1376006400000 | 1566.4 |
1376265600000 | 1556.64 |
1376352000000 | 1568.53 |
1376438400000 | 1579.42 |
1376524800000 | 1576.66 |
1376611200000 | 1576.59 |
1376870400000 | 1564.81 |
1376956800000 | 1546.7 |
1377043200000 | 1539.44 |
1377129600000 | 1572.81 |
1377216000000 | 1583.21 |
1377475200000 | 1572.65 |
1377561600000 | 1545.47 |
1377648000000 | 1538.41 |
1377734400000 | 1535.04 |
1377820800000 | 1507.15 |
1378080000000 | 1533.22 |
1378166400000 | 1526.15 |
1378252800000 | 1530.01 |
1378339200000 | 1535.15 |
1378425600000 | 1549.1 |
1378684800000 | 1551.46 |
1378771200000 | 1576.25 |
1378857600000 | 1584.83 |
1378944000000 | 1595.33 |
1379030400000 | 1588.93 |
1379289600000 | 1589.99 |
1379376000000 | 1566.39 |
1379462400000 | 1573.66 |
1379548800000 | 1596.35 |
1379635200000 | 1607.51 |
1379894400000 | 1591.76 |
1379980800000 | 1591.83 |
1380067200000 | 1608.06 |
1380153600000 | 1604.11 |
1380240000000 | 1601.34 |
1380499200000 | 1587.05 |
1380585600000 | 1587.35 |
1380672000000 | 1604.71 |
1380758400000 | 1596.1 |
1380844800000 | 1589.39 |
1381104000000 | 1574.99 |
1381190400000 | 1563.46 |
1381276800000 | 1562.34 |
1381363200000 | 1572.26 |
1381449600000 | 1606.74 |
1381708800000 | 1625.3 |
1381795200000 | 1627.42 |
1381881600000 | 1642.64 |
1381968000000 | 1664.08 |
1382054400000 | 1672.27 |
1382313600000 | 1683.25 |
1382400000000 | 1687.19 |
1382486400000 | 1665.52 |
1382572800000 | 1659.89 |
1382659200000 | 1640.43 |
1382918400000 | 1651.93 |
1383004800000 | 1654.81 |
1383091200000 | 1674.08 |
1383177600000 | 1633.36 |
1383264000000 | 1620.13 |
1383523200000 | 1636.52 |
1383609600000 | 1639.4 |
1383696000000 | 1668.16 |
1383782400000 | 1643.18 |
1383868800000 | 1621.59 |
1384128000000 | 1644.65 |
1384214400000 | 1648.1 |
1384300800000 | 1632.98 |
1384387200000 | 1634.52 |
1384473600000 | 1635.59 |
1384732800000 | 1655.93 |
1384819200000 | 1653.69 |
1384905600000 | 1636.79 |
1384992000000 | 1639.23 |
1385078400000 | 1653.6 |
1385337600000 | 1654.15 |
1385424000000 | 1656.15 |
1385510400000 | 1683.11 |
1385596800000 | 1696.42 |
1385683200000 | 1707 |
1385942400000 | 1694.4 |
1386028800000 | 1682.96 |
1386115200000 | 1658.62 |
1386201600000 | 1656.24 |
1386288000000 | 1654.69 |
1386547200000 | 1680.27 |
1386633600000 | 1696.5 |
1386720000000 | 1692.66 |
1386806400000 | 1666.34 |
1386892800000 | 1655.11 |
1387152000000 | 1670.45 |
1387238400000 | 1665.69 |
1387324800000 | 1672.17 |
1387411200000 | 1674.11 |
1387497600000 | 1689.49 |
1387756800000 | 1719.15 |
1387843200000 | 1715.19 |
1387929600000 | 1715.19 |
1388016000000 | 1718.39 |
1388102400000 | 1736.64 |
1388361600000 | 1721.77 |
1388448000000 | 1718.68 |
1388620800000 | 1709.23 |
1388707200000 | 1741.72 |
1388966400000 | 1747.44 |
1389052800000 | 1783.85 |
1389139200000 | 1807.94 |
1389225600000 | 1811.67 |
1389312000000 | 1827.21 |
1389571200000 | 1833.93 |
1389657600000 | 1820.48 |
1389744000000 | 1815.22 |
1389830400000 | 1812.46 |
1389916800000 | 1814.92 |
1390176000000 | 1813.39 |
1390262400000 | 1805.6 |
1390348800000 | 1754.94 |
1390435200000 | 1765.53 |
1390521600000 | 1749.12 |
1390780800000 | 1728.4 |
1390867200000 | 1755.05 |
1390953600000 | 1745.42 |
1391040000000 | 1726.6 |
1391126400000 | 1698.8 |
1391385600000 | 1685.21 |
1391472000000 | 1703.33 |
1391558400000 | 1709.89 |
1391644800000 | 1757.44 |
1391731200000 | 1767.64 |
1391990400000 | 1770.06 |
1392076800000 | 1803.07 |
1392163200000 | 1780.46 |
1392249600000 | 1803.55 |
1392336000000 | 1829.43 |
1392595200000 | 1861.1 |
1392681600000 | 1855.68 |
1392768000000 | 1853.8 |
1392854400000 | 1846.32 |
1392940800000 | 1866.85 |
1393200000000 | 1883.21 |
1393286400000 | 1895.87 |
1393372800000 | 1867.21 |
1393459200000 | 1884.72 |
1393545600000 | 1916.2 |
1393804800000 | 1862.24 |
1393891200000 | 1901.7 |
1393977600000 | 1917.91 |
1394064000000 | 1957.63 |
1394150400000 | 1952.34 |
1394409600000 | 1981.64 |
1394496000000 | 1997.5 |
1394582400000 | 1970.18 |
1394668800000 | 1930.95 |
1394755200000 | 1923.73 |
1395014400000 | 1953.68 |
1395100800000 | 1969.56 |
1395187200000 | 1964.86 |
1395273600000 | 1943.14 |
1395360000000 | 1937.56 |
1395619200000 | 1913.26 |
1395705600000 | 1932.87 |
1395792000000 | 1959.28 |
1395878400000 | 1954.35 |
1395964800000 | 1974.23 |
1396224000000 | 1987.09 |
1396310400000 | 2018.39 |
1396396800000 | 2000.8 |
1396483200000 | 1999.62 |
1396569600000 | 1981.21 |
1396828800000 | 1982.08 |
1396915200000 | 1951.3 |
1397001600000 | 1969 |
1397088000000 | 1962.68 |
1397174400000 | 1940.38 |
1397433600000 | 1933.98 |
1397520000000 | 1912.11 |
1397606400000 | 1948.23 |
1397692800000 | 1974.42 |
1397779200000 | 1974.42 |
1398038400000 | 1969.92 |
1398124800000 | 2006.39 |
1398211200000 | 1989.65 |
1398297600000 | 1990.98 |
1398384000000 | 1973.21 |
1398643200000 | 1980.84 |
1398729600000 | 2000.67 |
1398816000000 | 2003.82 |
1398902400000 | 2003.82 |
1398988800000 | 2019.41 |
1399248000000 | 2031.93 |
1399334400000 | 2046.47 |
1399420800000 | 2015.59 |
1399507200000 | 2020.38 |
1399593600000 | 1965.07 |
1399852800000 | 1986.85 |
1399939200000 | 1965.98 |
1400025600000 | 1893.57 |
1400112000000 | 1855.76 |
1400198400000 | 1862.79 |
1400457600000 | 1870.98 |
1400544000000 | 1869.71 |
1400630400000 | 1855.24 |
1400716800000 | 1867.6 |
1400803200000 | 1874.25 |
1401062400000 | 1909.97 |
1401148800000 | 1929.26 |
1401235200000 | 1948.28 |
1401321600000 | 1933.21 |
1401408000000 | 1953.2 |
1401667200000 | 1961.04 |
1401753600000 | 1954.65 |
1401840000000 | 1966.08 |
1401926400000 | 1992.72 |
1402012800000 | 2028.08 |
1402272000000 | 2033.7 |
1402358400000 | 2038.87 |
1402444800000 | 2003.69 |
1402531200000 | 1988.21 |
1402617600000 | 1983.72 |
1402876800000 | 1978.17 |
1402963200000 | 1978.17 |
1403049600000 | 1970.88 |
1403136000000 | 1991.8 |
1403222400000 | 1965.04 |
1403481600000 | 1952.4 |
1403568000000 | 1925.42 |
1403654400000 | 1947.88 |
1403740800000 | 1938.62 |
1403827200000 | 1918.58 |
1404086400000 | 1907.12 |
1404172800000 | 1977.91 |
1404259200000 | 1964.49 |
1404345600000 | 1938.46 |
1404432000000 | 1902.26 |
1404691200000 | 1870.37 |
1404777600000 | 1820.46 |
1404864000000 | 1770.65 |
1404950400000 | 1696.96 |
1405036800000 | 1716.78 |
1405296000000 | 1727.09 |
1405382400000 | 1691.99 |
1405468800000 | 1746.2 |
1405555200000 | 1723.1 |
1405641600000 | 1714.08 |
1405900800000 | 1719.81 |
1405987200000 | 1738.5 |
1406073600000 | 1779.68 |
1406160000000 | 1818.49 |
1406246400000 | 1804.81 |
1406505600000 | 1804.03 |
1406592000000 | 1775.46 |
1406678400000 | 1721.56 |
1406764800000 | 1656.29 |
1406851200000 | 1604.34 |
1407110400000 | 1626.78 |
1407196800000 | 1606.89 |
1407283200000 | 1498.78 |
1407369600000 | 1456.74 |
1407456000000 | 1447.48 |
1407715200000 | 1465.17 |
1407801600000 | 1460.65 |
1407888000000 | 1501.16 |
1407974400000 | 1521.79 |
1408060800000 | 1529.33 |
1408320000000 | 1558.11 |
1408406400000 | 1563.53 |
1408492800000 | 1560.45 |
1408579200000 | 1565.5 |
1408665600000 | 1548.2 |
1408924800000 | 1562.59 |
1409011200000 | 1596.24 |
1409097600000 | 1630.39 |
1409184000000 | 1606.46 |
1409270400000 | 1627.59 |
1409529600000 | 1612.12 |
1409616000000 | 1600.69 |
1409702400000 | 1616.69 |
1409788800000 | 1626.15 |
1409875200000 | 1636.89 |
1410134400000 | 1623.91 |
1410220800000 | 1592.69 |
1410307200000 | 1586.19 |
1410393600000 | 1584.56 |
1410480000000 | 1568.39 |
1410739200000 | 1549.59 |
1410825600000 | 1536.22 |
1410912000000 | 1542.41 |
1410998400000 | 1553.34 |
1411084800000 | 1549.31 |
1411344000000 | 1546.33 |
1411430400000 | 1531.68 |
1411516800000 | 1509.68 |
1411603200000 | 1484.47 |
1411689600000 | 1494.5 |
1411948800000 | 1490.7 |
1412035200000 | 1493.03 |
1412121600000 | 1478.78 |
1412208000000 | 1431.61 |
1412294400000 | 1429.4 |
1412553600000 | 1432.84 |
1412640000000 | 1432.39 |
1412726400000 | 1407.65 |
1412812800000 | 1383.5 |
1412899200000 | 1363.85 |
1413158400000 | 1371.58 |
1413244800000 | 1370.84 |
1413331200000 | 1337.62 |
1413417600000 | 1298.35 |
1413504000000 | 1332.16 |
1413763200000 | 1337.66 |
1413849600000 | 1375.34 |
1413936000000 | 1368.36 |
1414022400000 | 1371.08 |
1414108800000 | 1363.41 |
1414368000000 | 1351.55 |
1414454400000 | 1389.72 |
1414540800000 | 1381.63 |
1414627200000 | 1345.87 |
1414713600000 | 1363.27 |
1414972800000 | 1340.36 |
1415059200000 | 1307.85 |
1415145600000 | 1313.3 |
1415232000000 | 1311.33 |
1415318400000 | 1297.39 |
1415577600000 | 1324.31 |
1415664000000 | 1320.44 |
1415750400000 | 1282.06 |
1415836800000 | 1295.97 |
1415923200000 | 1304.79 |
1416182400000 | 1309 |
1416268800000 | 1332.01 |
1416355200000 | 1329.93 |
1416441600000 | 1312.71 |
1416528000000 | 1330.87 |
1416787200000 | 1339.76 |
1416873600000 | 1350.98 |
1416960000000 | 1346.27 |
1417046400000 | 1344.91 |
1417132800000 | 1311.75 |
1417392000000 | 1293.21 |
1417478400000 | 1310.3 |
1417564800000 | 1310.75 |
1417651200000 | 1314.47 |
1417737600000 | 1325.26 |
1417996800000 | 1313.43 |
1418083200000 | 1296.02 |
1418169600000 | 1264.68 |
1418256000000 | 1243.6 |
1418342400000 | 1225.38 |
1418601600000 | 1183.25 |
1418688000000 | 1207.13 |
1418774400000 | 1195.97 |
1418860800000 | 1228.66 |
1418947200000 | 1213.53 |
1419206400000 | 1208.31 |
1419292800000 | 1223.15 |
1419379200000 | 1214.84 |
1419465600000 | 1214.84 |
1419552000000 | 1212.94 |
1419811200000 | 1206.25 |
1419897600000 | 1180.88 |
1419984000000 | 1171.74 |
1420156800000 | 1183.88 |
1420416000000 | 1136.33 |
1420502400000 | 1120.03 |
1420588800000 | 1102.74 |
1420675200000 | 1130.19 |
1420761600000 | 1117.26 |
1421020800000 | 1120.61 |
1421107200000 | 1148.85 |
1421193600000 | 1156.44 |
1421280000000 | 1161.86 |
1421366400000 | 1168.88 |
1421625600000 | 1195.36 |
1421712000000 | 1189.72 |
1421798400000 | 1216.77 |
1421884800000 | 1217.95 |
1421971200000 | 1203.33 |
1422230400000 | 1215.55 |
1422316800000 | 1216.02 |
1422403200000 | 1183.03 |
1422489600000 | 1189.42 |
1422576000000 | 1157.08 |
1422835200000 | 1178.93 |
1422921600000 | 1205.45 |
1423008000000 | 1192.53 |
1423094400000 | 1184.03 |
1423180800000 | 1173.68 |
1423440000000 | 1168.03 |
1423526400000 | 1173.71 |
1423612800000 | 1149.21 |
1423699200000 | 1178.46 |
1423785600000 | 1201.31 |
1424044800000 | 1202.08 |
1424131200000 | 1220.92 |
1424217600000 | 1231.77 |
1424304000000 | 1227.82 |
1424390400000 | 1233.71 |
1424649600000 | 1244.25 |
1424736000000 | 1267.54 |
1424822400000 | 1261.96 |
1424908800000 | 1254.98 |
1424995200000 | 1266.24 |
1425254400000 | 1254.37 |
1425340800000 | 1249.79 |
1425427200000 | 1211.88 |
1425513600000 | 1231.46 |
1425600000000 | 1215.16 |
1425859200000 | 1210.79 |
1425945600000 | 1164.18 |
1426032000000 | 1176.58 |
1426118400000 | 1188.9 |
1426204800000 | 1180.82 |
1426464000000 | 1198.48 |
1426550400000 | 1199.26 |
1426636800000 | 1214.81 |
1426723200000 | 1219.7 |
1426809600000 | 1265.22 |
1427068800000 | 1284.72 |
1427155200000 | 1296.34 |
1427241600000 | 1305.95 |
1427328000000 | 1282.45 |
1427414400000 | 1289.55 |
1427673600000 | 1279.7 |
1427760000000 | 1253.34 |
1427846400000 | 1263.82 |
1427932800000 | 1280.49 |
1428019200000 | 1280.49 |
1428278400000 | 1298.26 |
1428364800000 | 1298.75 |
1428451200000 | 1313.46 |
1428537600000 | 1328.55 |
1428624000000 | 1319.1 |
1428883200000 | 1317.98 |
1428969600000 | 1314.47 |
1429056000000 | 1317.6 |
1429142400000 | 1295.31 |
1429228800000 | 1278.63 |
1429488000000 | 1283.9 |
1429574400000 | 1280.76 |
1429660800000 | 1267.09 |
1429747200000 | 1275.24 |
1429833600000 | 1297.2 |
1430092800000 | 1317.75 |
1430179200000 | 1323.82 |
1430265600000 | 1325 |
1430352000000 | 1356.74 |
1430438400000 | 1358.8 |
1430697600000 | 1372.02 |
1430784000000 | 1342.16 |
1430870400000 | 1356.85 |
1430956800000 | 1338.87 |
1431043200000 | 1369.86 |
1431302400000 | 1373.75 |
1431388800000 | 1386.54 |
1431475200000 | 1415.79 |
1431561600000 | 1420.61 |
1431648000000 | 1415.89 |
1431907200000 | 1405.83 |
1431993600000 | 1381.42 |
1432080000000 | 1372.38 |
1432166400000 | 1375.55 |
1432252800000 | 1365.46 |
1432512000000 | 1339.46 |
1432598400000 | 1302.1 |
1432684800000 | 1321.87 |
1432771200000 | 1324.59 |
1432857600000 | 1316.22 |
1433116800000 | 1303.39 |
1433203200000 | 1342.27 |
1433289600000 | 1366.34 |
1433376000000 | 1353.3 |
1433462400000 | 1317 |
1433721600000 | 1292.35 |
1433808000000 | 1296.3 |
1433894400000 | 1332.09 |
1433980800000 | 1341.75 |
1434067200000 | 1328.26 |
1434326400000 | 1298.54 |
1434412800000 | 1298.56 |
1434499200000 | 1292.83 |
1434585600000 | 1311.52 |
1434672000000 | 1312.58 |
1434931200000 | 1350.4 |
1435017600000 | 1363.64 |
1435104000000 | 1352.73 |
1435190400000 | 1347.77 |
1435276800000 | 1344.47 |
1435536000000 | 1278.69 |
1435622400000 | 1280.21 |
1435708800000 | 1288.82 |
1435795200000 | 1292.92 |
1435881600000 | 1281.5 |
1436140800000 | 1232.15 |
1436227200000 | 1191.56 |
1436313600000 | 1227.49 |
1436400000000 | 1269.75 |
1436486400000 | 1318.43 |
1436745600000 | 1317.55 |
1436832000000 | 1308.82 |
1436918400000 | 1314.78 |
1437004800000 | 1322.54 |
1437091200000 | 1314.29 |
1437350400000 | 1319.04 |
1437436800000 | 1316.8 |
1437523200000 | 1310.63 |
1437609600000 | 1321.11 |
1437696000000 | 1314.2 |
1437955200000 | 1302.25 |
1438041600000 | 1290.61 |
1438128000000 | 1292.77 |
1438214400000 | 1290.68 |
1438300800000 | 1286.9 |
1438560000000 | 1279.01 |
1438646400000 | 1270.76 |
1438732800000 | 1270.76 |
1438819200000 | 1250.87 |
1438905600000 | 1251.15 |
1439164800000 | 1255.48 |
1439251200000 | 1241.74 |
1439337600000 | 1248.48 |
1439424000000 | 1262.65 |
1439510400000 | 1257.92 |
1439769600000 | 1264.18 |
1439856000000 | 1255.91 |
1439942400000 | 1234.8 |
1440028800000 | 1237.91 |
1440115200000 | 1207.37 |
1440374400000 | 1158.37 |
1440460800000 | 1190.31 |
1440547200000 | 1181.11 |
1440633600000 | 1202.18 |
1440720000000 | 1202.12 |
1440979200000 | 1191.86 |
1441065600000 | 1166.17 |
1441152000000 | 1155.35 |
1441238400000 | 1160.93 |
1441324800000 | 1137.5 |
1441584000000 | 1135.8 |
1441670400000 | 1150.14 |
1441756800000 | 1151.81 |
1441843200000 | 1141.76 |
1441929600000 | 1140.69 |
1442188800000 | 1132.91 |
1442275200000 | 1131.41 |
1442361600000 | 1156.02 |
1442448000000 | 1161.38 |
1442534400000 | 1157.81 |
1442793600000 | 1150.34 |
1442880000000 | 1119.35 |
1442966400000 | 1127.75 |
1443052800000 | 1125.77 |
1443139200000 | 1142.98 |
1443398400000 | 1127 |
1443484800000 | 1117.25 |
1443571200000 | 1151.6 |
1443657600000 | 1170.83 |
1443744000000 | 1206.99 |
1444003200000 | 1246.49 |
1444089600000 | 1261.92 |
1444176000000 | 1272.27 |
1444262400000 | 1274.54 |
1444348800000 | 1290.87 |
1444608000000 | 1248.62 |
1444694400000 | 1234.02 |
1444780800000 | 1235.64 |
1444867200000 | 1248.08 |
1444953600000 | 1256.54 |
1445212800000 | 1246.05 |
1445299200000 | 1255.12 |
1445385600000 | 1238.58 |
1445472000000 | 1222.48 |
1445558400000 | 1221.41 |
1445817600000 | 1215.07 |
1445904000000 | 1185.33 |
1445990400000 | 1204.23 |
1446076800000 | 1205.34 |
1446163200000 | 1219.01 |
1446422400000 | 1227.51 |
1446508800000 | 1233.59 |
1446595200000 | 1228.75 |
1446681600000 | 1220.02 |
1446768000000 | 1200.72 |
1447027200000 | 1153.51 |
1447113600000 | 1143.4 |
1447200000000 | 1132.87 |
1447286400000 | 1122.23 |
1447372800000 | 1119.56 |
1447632000000 | 1126.16 |
1447718400000 | 1148.65 |
1447804800000 | 1162.19 |
1447891200000 | 1173.68 |
1447977600000 | 1158.8 |
1448236800000 | 1150.75 |
1448323200000 | 1139.58 |
1448409600000 | 1141.48 |
1448496000000 | 1150.33 |
1448582400000 | 1150.12 |
1448841600000 | 1139.82 |
1448928000000 | 1139.42 |
1449014400000 | 1140.44 |
1449100800000 | 1156.44 |
1449187200000 | 1151.49 |
1449446400000 | 1148.25 |
1449532800000 | 1130.98 |
1449619200000 | 1151.04 |
1449705600000 | 1151.61 |
1449792000000 | 1136.35 |
1450051200000 | 1123.74 |
1450137600000 | 1138.24 |
1450224000000 | 1151.94 |
1450310400000 | 1156.47 |
1450396800000 | 1165.87 |
1450656000000 | 1160.19 |
1450742400000 | 1174.8 |
1450828800000 | 1196.59 |
1450915200000 | 1210.09 |
1451001600000 | 1210.09 |
1451260800000 | 1199.66 |
1451347200000 | 1203.32 |
1451433600000 | 1202 |
1451520000000 | 1198.34 |
1451865600000 | 1159.08 |
1451952000000 | 1148.87 |
1452038400000 | 1140.36 |
1452124800000 | 1152.57 |
1452211200000 | 1155.45 |
1452470400000 | 1136.22 |
1452556800000 | 1145.58 |
1452643200000 | 1151.57 |
1452729600000 | 1131.5 |
1452816000000 | 1101.7 |
1453075200000 | 1062.58 |
1453161600000 | 1068.59 |
1453248000000 | 1043.44 |
1453334400000 | 1063.28 |
1453420800000 | 1097.33 |
1453680000000 | 1101.63 |
1453766400000 | 1121.32 |
1453852800000 | 1138.65 |
1453939200000 | 1149.46 |
1454025600000 | 1158.5 |
1454284800000 | 1171.97 |
1454371200000 | 1149.21 |
1454457600000 | 1151.78 |
1454544000000 | 1163.77 |
1454630400000 | 1157.14 |
1454889600000 | 1130.12 |
1454976000000 | 1114.85 |
1455062400000 | 1097.78 |
1455148800000 | 1056.67 |
1455235200000 | 1065.96 |
1455494400000 | 1075.91 |
1455580800000 | 1075.68 |
1455667200000 | 1105.88 |
1455753600000 | 1096.92 |
1455840000000 | 1088.42 |
1456099200000 | 1101.9 |
1456185600000 | 1072.81 |
1456272000000 | 1052.34 |
1456358400000 | 1074.86 |
1456444800000 | 1068.97 |
1456704000000 | 1075.5 |
1456790400000 | 1088.74 |
1456876800000 | 1089.57 |
1456963200000 | 1118.93 |
1457049600000 | 1132.92 |
1457308800000 | 1113.23 |
1457395200000 | 1108.09 |
1457481600000 | 1112.6 |
1457568000000 | 1125.95 |
1457654400000 | 1163.51 |
1457913600000 | 1171.33 |
1458000000000 | 1158.19 |
1458086400000 | 1174.2 |
1458172800000 | 1217.63 |
1458259200000 | 1216.33 |
1458518400000 | 1217.56 |
1458604800000 | 1213.1 |
1458691200000 | 1196.01 |
1458777600000 | 1183.9 |
1458864000000 | 1183.9 |
1459123200000 | 1189.37 |
1459209600000 | 1184.01 |
1459296000000 | 1229.86 |
1459382400000 | 1207.41 |
1459468800000 | 1191.09 |
1459728000000 | 1194.33 |
1459814400000 | 1164.39 |
1459900800000 | 1159.51 |
1459987200000 | 1140.94 |
1460073600000 | 1167.1 |
1460332800000 | 1176.97 |
1460419200000 | 1181.69 |
1460505600000 | 1187.7 |
1460592000000 | 1190.81 |
1460678400000 | 1192.92 |
1460937600000 | 1191.26 |
1461024000000 | 1211.88 |
1461110400000 | 1227.38 |
1461196800000 | 1224.65 |
1461283200000 | 1223.72 |
1461542400000 | 1219.68 |
1461628800000 | 1218.98 |
1461715200000 | 1226.74 |
1461801600000 | 1240.46 |
1461888000000 | 1242.25 |
1462147200000 | 1262.23 |
1462233600000 | 1245.81 |
1462320000000 | 1245.93 |
1462406400000 | 1246.27 |
1462492800000 | 1237.38 |
1462752000000 | 1220.47 |
1462838400000 | 1224.98 |
1462924800000 | 1213.42 |
1463011200000 | 1218.25 |
1463097600000 | 1205.22 |
1463356800000 | 1213.05 |
1463443200000 | 1212.78 |
1463529600000 | 1206.38 |
1463616000000 | 1186.96 |
1463702400000 | 1196.51 |
1463961600000 | 1179.88 |
1464048000000 | 1188.07 |
1464134400000 | 1205.68 |
1464220800000 | 1222.85 |
1464307200000 | 1214.45 |
1464566400000 | 1219.75 |
1464652800000 | 1214.28 |
1464739200000 | 1193.94 |
1464825600000 | 1192.15 |
1464912000000 | 1196.29 |
1465171200000 | 1207 |
1465257600000 | 1225.34 |
1465344000000 | 1227.63 |
1465430400000 | 1215.92 |
1465516800000 | 1182.66 |
1465776000000 | 1154.44 |
1465862400000 | 1113.08 |
1465948800000 | 1122.49 |
1466035200000 | 1110.68 |
1466121600000 | 1142.41 |
1466380800000 | 1191.8 |
1466467200000 | 1178.12 |
1466553600000 | 1180.48 |
1466640000000 | 1201.15 |
1466726400000 | 1090 |
1466985600000 | 1047.22 |
1467072000000 | 1078.46 |
1467158400000 | 1115.93 |
1467244800000 | 1127.53 |
1467331200000 | 1138.19 |
1467590400000 | 1140.05 |
1467676800000 | 1109.78 |
1467763200000 | 1084.26 |
1467849600000 | 1106.06 |
1467936000000 | 1117.55 |
1468195200000 | 1146.68 |
1468281600000 | 1155.22 |
1468368000000 | 1153.88 |
1468454400000 | 1159.58 |
1468540800000 | 1153.19 |
1468800000000 | 1157.4 |
1468886400000 | 1153.22 |
1468972800000 | 1155.09 |
1469059200000 | 1157.52 |
1469145600000 | 1161.29 |
1469404800000 | 1161.5 |
1469491200000 | 1165.3 |
1469577600000 | 1169.88 |
1469664000000 | 1172.86 |
1469750400000 | 1203.81 |
1470009600000 | 1208.22 |
1470096000000 | 1188.23 |
1470182400000 | 1183.42 |
1470268800000 | 1189.3 |
1470355200000 | 1190.49 |
1470614400000 | 1198.23 |
1470700800000 | 1217.95 |
1470787200000 | 1226.83 |
1470873600000 | 1235.44 |
1470960000000 | 1238.47 |
1471219200000 | 1237.52 |
1471305600000 | 1231.5 |
1471392000000 | 1218.72 |
1471478400000 | 1230.51 |
1471564800000 | 1221.55 |
1471824000000 | 1221.28 |
1471910400000 | 1222.63 |
1471996800000 | 1213.84 |
1472083200000 | 1214.38 |
1472169600000 | 1217.66 |
1472428800000 | 1204.88 |
1472515200000 | 1206.94 |
1472601600000 | 1202.05 |
1472688000000 | 1204.3 |
1472774400000 | 1219.44 |
1473033600000 | 1224.29 |
1473120000000 | 1224.13 |
1473206400000 | 1228.31 |
1473292800000 | 1234.07 |
1473379200000 | 1199.82 |
1473638400000 | 1185.92 |
1473724800000 | 1169.07 |
1473811200000 | 1167.24 |
1473897600000 | 1168.98 |
1473984000000 | 1140.33 |
1474243200000 | 1160.34 |
1474329600000 | 1157.75 |
1474416000000 | 1155.32 |
1474502400000 | 1190.89 |
1474588800000 | 1178.62 |
1474848000000 | 1179.1 |
1474934400000 | 1159.75 |
1475020800000 | 1172.48 |
1475107200000 | 1194.04 |
1475193600000 | 1193.91 |
1475452800000 | 1187.02 |
1475539200000 | 1189 |
1475625600000 | 1173.72 |
1475712000000 | 1160.45 |
1475798400000 | 1150.84 |
1476057600000 | 1167.07 |
1476144000000 | 1160.12 |
1476230400000 | 1156.42 |
1476316800000 | 1162.72 |
1476403200000 | 1173.91 |
1476662400000 | 1166.91 |
1476748800000 | 1186.05 |
1476835200000 | 1199.02 |
1476921600000 | 1196.13 |
1477008000000 | 1187.87 |
1477267200000 | 1191.18 |
1477353600000 | 1183.84 |
1477440000000 | 1184.93 |
1477526400000 | 1177.77 |
1477612800000 | 1179.52 |
1477872000000 | 1177.39 |
1477958400000 | 1175.47 |
1478044800000 | 1161.5 |
1478131200000 | 1160.59 |
1478217600000 | 1144.03 |
1478476800000 | 1154.91 |
1478563200000 | 1158.55 |
1478649600000 | 1127.45 |
1478736000000 | 1089.84 |
1478822400000 | 1073.66 |
1479081600000 | 1054.05 |
1479168000000 | 1075.99 |
1479254400000 | 1064.55 |
1479340800000 | 1084.11 |
1479427200000 | 1069.99 |
1479686400000 | 1086.89 |
1479772800000 | 1080.06 |
1479859200000 | 1070.28 |
1479945600000 | 1076.94 |
1480032000000 | 1084.52 |
1480291200000 | 1074.07 |
1480377600000 | 1073.16 |
1480464000000 | 1087.72 |
1480550400000 | 1085.85 |
1480636800000 | 1084.19 |
1480896000000 | 1096.97 |
1480982400000 | 1121.28 |
1481068800000 | 1145.05 |
1481155200000 | 1137.06 |
1481241600000 | 1133.92 |
1481500800000 | 1143.21 |
1481587200000 | 1155.15 |
1481673600000 | 1143.7 |
1481760000000 | 1116.09 |
1481846400000 | 1118.86 |
1482105600000 | 1116.86 |
1482192000000 | 1122.34 |
1482278400000 | 1125.11 |
1482364800000 | 1118.5 |
1482451200000 | 1125.55 |
1482710400000 | 1125.55 |
1482796800000 | 1131.26 |
1482883200000 | 1122.95 |
1482969600000 | 1136.53 |
1483056000000 | 1142.22 |
1483315200000 | 1153.85 |
1483401600000 | 1132.15 |
1483488000000 | 1146.42 |
1483574400000 | 1155.78 |
1483660800000 | 1147.58 |
1483920000000 | 1139.25 |
1484006400000 | 1128.69 |
1484092800000 | 1113.64 |
1484179200000 | 1138.56 |
1484265600000 | 1142.08 |
1484524800000 | 1129.75 |
1484611200000 | 1149.12 |
1484697600000 | 1149.93 |
1484784000000 | 1131.94 |
1484870400000 | 1135.26 |
1485129600000 | 1124.29 |
1485216000000 | 1130.52 |
1485302400000 | 1129.34 |
1485388800000 | 1124.73 |
1485475200000 | 1133.78 |
1485734400000 | 1112.37 |
1485820800000 | 1122.64 |
1485907200000 | 1113.03 |
1485993600000 | 1127.18 |
1486080000000 | 1134.76 |
1486339200000 | 1119.21 |
1486425600000 | 1114.63 |
1486512000000 | 1130.47 |
1486598400000 | 1138.85 |
1486684800000 | 1134.24 |
1486944000000 | 1133.62 |
1487030400000 | 1130.19 |
1487116800000 | 1133.5 |
1487203200000 | 1144.92 |
1487289600000 | 1143.49 |
1487548800000 | 1151.09 |
1487635200000 | 1144.6 |
1487721600000 | 1141.09 |
1487808000000 | 1140.55 |
1487894400000 | 1133.51 |
1488153600000 | 1137.96 |
1488240000000 | 1147.57 |
1488326400000 | 1151.02 |
1488412800000 | 1148.98 |
1488499200000 | 1135.71 |
1488758400000 | 1141.3 |
1488844800000 | 1136.79 |
1488931200000 | 1132.34 |
1489017600000 | 1133.27 |
1489104000000 | 1139.55 |
1489363200000 | 1139.92 |
1489449600000 | 1130.57 |
1489536000000 | 1127.7 |
1489622400000 | 1148.48 |
1489708800000 | 1148.66 |
1489968000000 | 1152.22 |
1490054400000 | 1158.4 |
1490140800000 | 1159.27 |
1490227200000 | 1163.89 |
1490313600000 | 1167.11 |
1490572800000 | 1184 |
1490659200000 | 1218.07 |
1490745600000 | 1213.93 |
1490832000000 | 1239.45 |
1490918400000 | 1243.93 |
1491177600000 | 1228.06 |
1491264000000 | 1230.82 |
1491350400000 | 1235.95 |
1491436800000 | 1241.39 |
1491523200000 | 1235.5 |
1491782400000 | 1233.16 |
1491868800000 | 1233.48 |
1491955200000 | 1236.88 |
1492041600000 | 1233.35 |
1492128000000 | 1233.35 |
1492387200000 | 1237.82 |
1492473600000 | 1232.89 |
1492560000000 | 1229.29 |
1492646400000 | 1224.93 |
1492732800000 | 1209.53 |
1492992000000 | 1257.28 |
1493078400000 | 1275.22 |
1493164800000 | 1267.25 |
1493251200000 | 1258.73 |
1493337600000 | 1257.21 |
1493596800000 | 1260.45 |
1493683200000 | 1269.99 |
1493769600000 | 1276.19 |
1493856000000 | 1303.94 |
1493942400000 | 1317.81 |
1494201600000 | 1304.52 |
1494288000000 | 1304.76 |
1494374400000 | 1305.25 |
1494460800000 | 1307.84 |
1494547200000 | 1319.35 |
1494806400000 | 1335.44 |
1494892800000 | 1343.18 |
1494979200000 | 1335.44 |
1495065600000 | 1311.78 |
1495152000000 | 1352.46 |
1495411200000 | 1363.23 |
1495497600000 | 1367.9 |
1495584000000 | 1360.92 |
1495670400000 | 1370.32 |
1495756800000 | 1366.66 |
1496016000000 | 1363.81 |
1496102400000 | 1374.68 |
1496188800000 | 1388.58 |
1496275200000 | 1389.27 |
1496361600000 | 1392.57 |
1496620800000 | 1375.16 |
1496707200000 | 1391.1 |
1496793600000 | 1388.09 |
1496880000000 | 1369.14 |
1496966400000 | 1380.72 |
1497225600000 | 1365.88 |
1497312000000 | 1379.63 |
1497398400000 | 1380.75 |
1497484800000 | 1342.43 |
1497571200000 | 1353.67 |
1497830400000 | 1359.93 |
1497916800000 | 1342.81 |
1498003200000 | 1335.33 |
1498089600000 | 1328.48 |
1498176000000 | 1324.92 |
1498435200000 | 1327.09 |
1498521600000 | 1326.48 |
1498608000000 | 1335.41 |
1498694400000 | 1331.84 |
1498780800000 | 1332.29 |
1499040000000 | 1335.32 |
1499126400000 | 1338.1 |
1499212800000 | 1327.11 |
1499299200000 | 1326.17 |
1499385600000 | 1322.28 |
1499644800000 | 1329.56 |
1499731200000 | 1335.18 |
1499817600000 | 1350.45 |
1499904000000 | 1368.22 |
1499990400000 | 1375.72 |
1500249600000 | 1376.7 |
1500336000000 | 1396.28 |
1500422400000 | 1391.9 |
1500508800000 | 1406.19 |
1500595200000 | 1402.56 |
1500854400000 | 1387.92 |
1500940800000 | 1394.88 |
1501027200000 | 1393.08 |
1501113600000 | 1387.69 |
1501200000000 | 1384.55 |
1501459200000 | 1399.51 |
1501545600000 | 1421.95 |
1501632000000 | 1425.32 |
1501718400000 | 1428.01 |
1501804800000 | 1435.26 |
1502064000000 | 1447.11 |
1502150400000 | 1441.92 |
1502236800000 | 1440.51 |
1502323200000 | 1441.39 |
1502409600000 | 1427.98 |
1502668800000 | 1441.34 |
1502755200000 | 1426.8 |
1502841600000 | 1432.2 |
1502928000000 | 1438.05 |
1503014400000 | 1425.91 |
1503273600000 | 1430.71 |
1503360000000 | 1433.47 |
1503446400000 | 1436.24 |
1503532800000 | 1442.28 |
1503619200000 | 1439.72 |
1503878400000 | 1444.06 |
1503964800000 | 1452.12 |
1504051200000 | 1438.67 |
1504137600000 | 1446.56 |
1504224000000 | 1456.75 |
1504483200000 | 1456.58 |
1504569600000 | 1458.38 |
1504656000000 | 1452.59 |
1504742400000 | 1456.56 |
1504828800000 | 1459.07 |
1505088000000 | 1464.2 |
1505174400000 | 1466.41 |
1505260800000 | 1466.62 |
1505347200000 | 1471.58 |
1505433600000 | 1482.99 |
1505692800000 | 1485.36 |
1505779200000 | 1494.57 |
1505865600000 | 1497.67 |
1505952000000 | 1487.05 |
1506038400000 | 1498.08 |
1506297600000 | 1490.23 |
1506384000000 | 1479.27 |
1506470400000 | 1471.23 |
1506556800000 | 1485.54 |
1506643200000 | 1491.69 |
1506902400000 | 1465.51 |
1506988800000 | 1474.89 |
1507075200000 | 1464.98 |
1507161600000 | 1469.68 |
1507248000000 | 1453.03 |
1507507200000 | 1456.13 |
1507593600000 | 1469.06 |
1507680000000 | 1481.96 |
1507766400000 | 1482.04 |
1507852800000 | 1485.65 |
1508112000000 | 1469.65 |
1508198400000 | 1464.82 |
1508284800000 | 1471.86 |
1508371200000 | 1486.07 |
1508457600000 | 1474.83 |
1508716800000 | 1462.94 |
1508803200000 | 1460.58 |
1508889600000 | 1453.03 |
1508976000000 | 1450.6 |
1509062400000 | 1440.55 |
1509321600000 | 1452.95 |
1509408000000 | 1470.92 |
1509494400000 | 1467.17 |
1509580800000 | 1485.88 |
1509667200000 | 1452.2 |
1509926400000 | 1452.6 |
1510012800000 | 1457.45 |
1510099200000 | 1453.29 |
1510185600000 | 1464.02 |
1510272000000 | 1463.31 |
1510531200000 | 1456.15 |
1510617600000 | 1470.47 |
1510704000000 | 1473.17 |
1510790400000 | 1464.02 |
1510876800000 | 1457.51 |
1511136000000 | 1459.67 |
1511222400000 | 1455.1 |
1511308800000 | 1466.2 |
1511395200000 | 1478.28 |
1511481600000 | 1487.29 |
1511740800000 | 1483.16 |
1511827200000 | 1479.67 |
1511913600000 | 1491.38 |
1512000000000 | 1500.93 |
1512086400000 | 1486.81 |
1512345600000 | 1487.96 |
1512432000000 | 1489.28 |
1512518400000 | 1477.03 |
1512604800000 | 1477.94 |
1512691200000 | 1464.78 |
1512950400000 | 1475.92 |
1513036800000 | 1477.49 |
1513123200000 | 1474.47 |
1513209600000 | 1466.05 |
1513296000000 | 1471 |
1513555200000 | 1482.54 |
1513641600000 | 1481.43 |
1513728000000 | 1476.47 |
1513814400000 | 1474.49 |
1513900800000 | 1475.01 |
1514160000000 | 1475.01 |
1514246400000 | 1478.87 |
1514332800000 | 1485.14 |
1514419200000 | 1487.03 |
1514505600000 | 1494.05 |
1514851200000 | 1515.52 |
1514937600000 | 1530.73 |
1515024000000 | 1563.83 |
1515110400000 | 1563.2 |
1515369600000 | 1554.24 |
1515456000000 | 1542.2 |
1515542400000 | 1550.94 |
1515628800000 | 1555.19 |
1515715200000 | 1570.82 |
1515974400000 | 1594.09 |
1516060800000 | 1583.18 |
1516147200000 | 1584.84 |
1516233600000 | 1592.56 |
1516320000000 | 1593.74 |
1516579200000 | 1611.83 |
1516665600000 | 1624.96 |
1516752000000 | 1630.17 |
1516838400000 | 1648.27 |
1516924800000 | 1634.49 |
1517184000000 | 1609.67 |
1517270400000 | 1603.69 |
1517356800000 | 1596.05 |
1517443200000 | 1594.25 |
1517529600000 | 1561.38 |
1517788800000 | 1525.97 |
1517875200000 | 1487.01 |
1517961600000 | 1517.88 |
1518048000000 | 1499.52 |
1518134400000 | 1481.14 |
1518393600000 | 1503.66 |
1518480000000 | 1508.87 |
1518566400000 | 1528.11 |
1518652800000 | 1545.3 |
1518739200000 | 1560.15 |
1518998400000 | 1534.9 |
1519084800000 | 1521.36 |
1519171200000 | 1521.65 |
1519257600000 | 1521.72 |
1519344000000 | 1532.62 |
1519603200000 | 1532.08 |
1519689600000 | 1518.3 |
1519776000000 | 1510.14 |
1519862400000 | 1469.83 |
1519948800000 | 1496.34 |
1520208000000 | 1504.66 |
1520294400000 | 1509.54 |
1520380800000 | 1506.94 |
1520467200000 | 1514.93 |
1520553600000 | 1530.42 |
1520812800000 | 1542.15 |
1520899200000 | 1556.54 |
1520985600000 | 1550.51 |
1521072000000 | 1549.09 |
1521158400000 | 1547.65 |
1521417600000 | 1539.22 |
1521504000000 | 1537.95 |
1521590400000 | 1541.05 |
1521676800000 | 1526.33 |
1521763200000 | 1518.47 |
1522022400000 | 1523.38 |
1522108800000 | 1538.57 |
1522195200000 | 1536.51 |
1522281600000 | 1545.22 |
1522368000000 | 1545.22 |
1522627200000 | 1546.6 |
1522713600000 | 1535.72 |
1522800000000 | 1539.01 |
1522886400000 | 1565.93 |
1522972800000 | 1547.13 |
1523232000000 | 1574.92 |
1523318400000 | 1586.03 |
1523404800000 | 1587.18 |
1523491200000 | 1582.5 |
1523577600000 | 1576.25 |
1523836800000 | 1574.82 |
1523923200000 | 1573.13 |
1524009600000 | 1589.6 |
1524096000000 | 1597.87 |
1524182400000 | 1583.54 |
1524441600000 | 1585.22 |
1524528000000 | 1591.01 |
1524614400000 | 1567.76 |
1524700800000 | 1554.84 |
1524787200000 | 1575 |
1525046400000 | 1566.8 |
1525132800000 | 1554.8 |
1525219200000 | 1541.66 |
1525305600000 | 1536.43 |
1525392000000 | 1539.39 |
1525651200000 | 1547.66 |
1525737600000 | 1547.97 |
1525824000000 | 1554.92 |
1525910400000 | 1569.87 |
1525996800000 | 1598.27 |
1526256000000 | 1649.05 |
1526342400000 | 1634.04 |
1526428800000 | 1613.78 |
1526515200000 | 1622.24 |
1526601600000 | 1619.5 |
1526860800000 | 1627.69 |
1526947200000 | 1632.59 |
1527033600000 | 1609.35 |
1527120000000 | 1598.2 |
1527206400000 | 1573.68 |
1527465600000 | 1546.32 |
1527552000000 | 1511.01 |
1527638400000 | 1537.91 |
1527724800000 | 1546.49 |
1527811200000 | 1558.39 |
1528070400000 | 1581.39 |
1528156800000 | 1573.68 |
1528243200000 | 1597.27 |
1528329600000 | 1603.89 |
1528416000000 | 1585.05 |
1528675200000 | 1600.5 |
1528761600000 | 1602.61 |
1528848000000 | 1600.68 |
1528934400000 | 1585.14 |
1529020800000 | 1555.06 |
1529280000000 | 1561.4 |
1529366400000 | 1541.15 |
1529452800000 | 1537.98 |
1529539200000 | 1534.04 |
1529625600000 | 1569 |
1529884800000 | 1564.66 |
1529971200000 | 1570.61 |
1530057600000 | 1569.11 |
1530144000000 | 1558.54 |
1530230400000 | 1563.79 |
1530489600000 | 1544.1 |
1530576000000 | 1556.36 |
1530662400000 | 1568.4 |
1530748800000 | 1590.62 |
1530835200000 | 1602.33 |
1531094400000 | 1622.05 |
1531180800000 | 1620.64 |
1531267200000 | 1614.39 |
1531353600000 | 1603 |
1531440000000 | 1595.3 |
1531699200000 | 1601.45 |
1531785600000 | 1604.35 |
1531872000000 | 1594 |
1531958400000 | 1591.68 |
1532044800000 | 1605.19 |
1532304000000 | 1614.19 |
1532390400000 | 1608.65 |
1532476800000 | 1610.14 |
1532563200000 | 1604.88 |
1532649600000 | 1613.63 |
1532908800000 | 1626.94 |
1532995200000 | 1625.96 |
1533081600000 | 1632.66 |
1533168000000 | 1622.4 |
1533254400000 | 1609.3 |
1533513600000 | 1609.11 |
1533600000000 | 1622.35 |
1533686400000 | 1621.4 |
1533772800000 | 1614.02 |
1533859200000 | 1592.14 |
1534118400000 | 1572.98 |
1534204800000 | 1560.67 |
1534291200000 | 1529.04 |
1534377600000 | 1552.4 |
1534464000000 | 1551.08 |
1534723200000 | 1555.37 |
1534809600000 | 1574.11 |
1534896000000 | 1592.91 |
1534982400000 | 1584.09 |
1535068800000 | 1593.39 |
1535328000000 | 1608.26 |
1535414400000 | 1608.68 |
1535500800000 | 1603.42 |
1535587200000 | 1592.45 |
1535673600000 | 1575.02 |
1535932800000 | 1575.99 |
1536019200000 | 1554.7 |
1536105600000 | 1534.4 |
1536192000000 | 1520.18 |
1536278400000 | 1505.97 |
1536537600000 | 1519.96 |
1536624000000 | 1512.29 |
1536710400000 | 1530.38 |
1536796800000 | 1532.58 |
1536883200000 | 1525.92 |
1537142400000 | 1536.6 |
1537228800000 | 1545.46 |
1537315200000 | 1542.72 |
1537401600000 | 1549.84 |
1537488000000 | 1551.61 |
1537747200000 | 1569.84 |
1537833600000 | 1582.08 |
1537920000000 | 1572.37 |
1538006400000 | 1571.03 |
1538092800000 | 1543.01 |
1538352000000 | 1516.93 |
1538438400000 | 1515.4 |
1538524800000 | 1516.4 |
1538611200000 | 1504.2 |
1538697600000 | 1486.88 |
1538956800000 | 1461.51 |
1539043200000 | 1465.07 |
1539129600000 | 1460.13 |
1539216000000 | 1437.14 |
1539302400000 | 1432.43 |
1539561600000 | 1435.16 |
1539648000000 | 1444.6 |
1539734400000 | 1445.85 |
1539820800000 | 1442.27 |
1539907200000 | 1442.14 |
1540166400000 | 1435.32 |
1540252800000 | 1406.87 |
1540339200000 | 1399.98 |
1540425600000 | 1403.39 |
1540512000000 | 1383.81 |
1540771200000 | 1393.02 |
1540857600000 | 1401.61 |
1540944000000 | 1403.93 |
1541030400000 | 1404.19 |
1541116800000 | 1389.4 |
1541376000000 | 1399.78 |
1541462400000 | 1402.22 |
1541548800000 | 1413.37 |
1541635200000 | 1414.7 |
1541721600000 | 1395.37 |
1541980800000 | 1379.11 |
1542067200000 | 1360.79 |
1542153600000 | 1374.33 |
1542240000000 | 1371.41 |
1542326400000 | 1384.21 |
1542585600000 | 1383.96 |
1542672000000 | 1365.83 |
1542758400000 | 1376.93 |
1542844800000 | 1364.41 |
1542931200000 | 1349.74 |
1543190400000 | 1364.26 |
1543276800000 | 1350.82 |
1543363200000 | 1349.54 |
1543449600000 | 1372.28 |
1543536000000 | 1369.76 |
1543795200000 | 1398.56 |
1543881600000 | 1387.24 |
1543968000000 | 1380.77 |
1544054400000 | 1350.19 |
1544140800000 | 1369.77 |
1544400000000 | 1355.44 |
1544486400000 | 1350.51 |
1544572800000 | 1364.47 |
1544659200000 | 1353.15 |
1544745600000 | 1347.48 |
1545004800000 | 1329.58 |
1545091200000 | 1313.88 |
1545177600000 | 1335.36 |
1545264000000 | 1315.22 |
1545350400000 | 1313.69 |
1545609600000 | 1311.56 |
1545696000000 | 1311.56 |
1545782400000 | 1310.88 |
1545868800000 | 1293.81 |
1545955200000 | 1317.56 |
1546214400000 | 1340.16 |
1546387200000 | 1331.22 |
1546473600000 | 1338 |
1546560000000 | 1376.78 |
1546819200000 | 1388.35 |
1546905600000 | 1380.62 |
1546992000000 | 1393.66 |
1547078400000 | 1392.09 |
1547164800000 | 1397.59 |
1547424000000 | 1393.03 |
1547510400000 | 1401.44 |
1547596800000 | 1387.66 |
1547683200000 | 1391.39 |
1547769600000 | 1399.09 |
1548028800000 | 1401.56 |
1548115200000 | 1391.72 |
1548201600000 | 1394.14 |
1548288000000 | 1392.83 |
1548374400000 | 1409.76 |
1548633600000 | 1395.98 |
1548720000000 | 1401.88 |
1548806400000 | 1403.04 |
1548892800000 | 1416.16 |
1548979200000 | 1414.14 |
1549238400000 | 1412.2 |
1549324800000 | 1437.84 |
1549411200000 | 1441.12 |
1549497600000 | 1413.96 |
1549584000000 | 1389.07 |
1549843200000 | 1385.4 |
1549929600000 | 1400.96 |
1550016000000 | 1390.89 |
1550102400000 | 1405.21 |
1550188800000 | 1418.87 |
1550448000000 | 1424.1 |
1550534400000 | 1429.01 |
1550620800000 | 1442.18 |
1550707200000 | 1440.84 |
1550793600000 | 1440.88 |
1551052800000 | 1435.94 |
1551139200000 | 1438.39 |
1551225600000 | 1440 |
1551312000000 | 1445.12 |
1551398400000 | 1456.5 |
1551657600000 | 1454.16 |
1551744000000 | 1451.31 |
1551830400000 | 1457.99 |
1551916800000 | 1438.53 |
1552003200000 | 1420.13 |
1552262400000 | 1417.93 |
1552348800000 | 1414.88 |
1552435200000 | 1445.12 |
1552521600000 | 1461.17 |
1552608000000 | 1449.48 |
1552867200000 | 1469.97 |
1552953600000 | 1475.2 |
1553040000000 | 1461.69 |
1553126400000 | 1471.72 |
1553212800000 | 1439.98 |
1553472000000 | 1445.05 |
1553558400000 | 1449.43 |
1553644800000 | 1452.48 |
1553731200000 | 1452.63 |
1553817600000 | 1460.24 |
1554076800000 | 1473.27 |
1554163200000 | 1472.27 |
1554249600000 | 1486.11 |
1554336000000 | 1477.4 |
1554422400000 | 1474.13 |
1554681600000 | 1484.12 |
1554768000000 | 1475.98 |
1554854400000 | 1487.77 |
1554940800000 | 1486.49 |
1555027200000 | 1507.25 |
1555286400000 | 1504.79 |
1555372800000 | 1492.38 |
1555459200000 | 1489.42 |
1555545600000 | 1488.72 |
1555632000000 | 1488.72 |
1555891200000 | 1490.24 |
1555977600000 | 1493.51 |
1556064000000 | 1490.76 |
1556150400000 | 1479.33 |
1556236800000 | 1498.45 |
1556496000000 | 1491.38 |
1556582400000 | 1499.13 |
1556668800000 | 1503.61 |
1556755200000 | 1491.78 |
1556841600000 | 1489.74 |
1557100800000 | 1471.87 |
1557187200000 | 1461.59 |
1557273600000 | 1456.43 |
1557360000000 | 1432.78 |
1557446400000 | 1453.02 |
1557705600000 | 1447.34 |
1557792000000 | 1453.92 |
1557878400000 | 1459.65 |
1557964800000 | 1459.58 |
1558051200000 | 1461.37 |
1558310400000 | 1460.24 |
1558396800000 | 1477.4 |
1558483200000 | 1477.26 |
1558569600000 | 1460.23 |
1558656000000 | 1483.82 |
1558915200000 | 1498.77 |
1559001600000 | 1485.28 |
1559088000000 | 1462.51 |
1559174400000 | 1458.89 |
1559260800000 | 1451.11 |
1559520000000 | 1451.59 |
1559606400000 | 1476.99 |
1559692800000 | 1487.87 |
1559779200000 | 1501 |
1559865600000 | 1533.41 |
1560124800000 | 1531.33 |
1560211200000 | 1538.15 |
1560297600000 | 1524.2 |
1560384000000 | 1517.44 |
1560470400000 | 1498.8 |
1560729600000 | 1478.89 |
1560816000000 | 1496.09 |
1560902400000 | 1486.93 |
1560988800000 | 1498.97 |
1561075200000 | 1511 |
1561334400000 | 1511.24 |
1561420800000 | 1501.63 |
1561507200000 | 1506.9 |
1561593600000 | 1509.75 |
1561680000000 | 1519.1 |
1561939200000 | 1526.43 |
1562025600000 | 1512.97 |
1562112000000 | 1516.15 |
1562198400000 | 1518.75 |
1562284800000 | 1504.9 |
1562544000000 | 1500.7 |
1562630400000 | 1502.23 |
1562716800000 | 1504.85 |
1562803200000 | 1523.06 |
1562889600000 | 1532.31 |
1563148800000 | 1542.72 |
1563235200000 | 1535.85 |
1563321600000 | 1535.86 |
1563408000000 | 1530.15 |
1563494400000 | 1526.2 |
1563753600000 | 1521.28 |
1563840000000 | 1518.21 |
1563926400000 | 1519.27 |
1564012800000 | 1517.47 |
1564099200000 | 1504.67 |
1564358400000 | 1507.24 |
1564444800000 | 1481.07 |
1564531200000 | 1481.05 |
1564617600000 | 1476.37 |
1564704000000 | 1445.9 |
1564963200000 | 1440.27 |
1565049600000 | 1432.95 |
1565136000000 | 1444.35 |
1565222400000 | 1467.04 |
1565308800000 | 1452.29 |
1565568000000 | 1441.25 |
1565654400000 | 1443.63 |
1565740800000 | 1413.35 |
1565827200000 | 1394.83 |
1565913600000 | 1415.33 |
1566172800000 | 1429.32 |
1566259200000 | 1419.22 |
1566345600000 | 1431.94 |
1566432000000 | 1429.39 |
1566518400000 | 1417.56 |
1566777600000 | 1420.59 |
1566864000000 | 1415.45 |
1566950400000 | 1418.4 |
1567036800000 | 1425.5 |
1567123200000 | 1442.54 |
1567382400000 | 1447.95 |
1567468800000 | 1436.72 |
1567555200000 | 1465.48 |
1567641600000 | 1483.17 |
1567728000000 | 1486.81 |
1567987200000 | 1477.5 |
1568073600000 | 1481.14 |
1568160000000 | 1468.95 |
1568246400000 | 1477.65 |
1568332800000 | 1484.6 |
1568592000000 | 1487.58 |
1568678400000 | 1501.78 |
1568764800000 | 1495.07 |
1568851200000 | 1506.33 |
1568937600000 | 1498.83 |
1569196800000 | 1487.15 |
1569283200000 | 1488.53 |
1569369600000 | 1463.42 |
1569456000000 | 1469.93 |
1569542400000 | 1477.58 |
1569801600000 | 1481.02 |
1569888000000 | 1478.23 |
1569974400000 | 1460.26 |
1570060800000 | 1459.31 |
1570147200000 | 1476.26 |
1570406400000 | 1495.24 |
1570492800000 | 1476.65 |
1570579200000 | 1480.94 |
1570665600000 | 1486.02 |
1570752000000 | 1502.23 |
1571011200000 | 1491.25 |
1571097600000 | 1498.89 |
1571184000000 | 1499.28 |
1571270400000 | 1502.74 |
1571356800000 | 1497.29 |
1571616000000 | 1504.07 |
1571702400000 | 1509.43 |
1571788800000 | 1521.72 |
1571875200000 | 1534.23 |
1571961600000 | 1535.31 |
1572220800000 | 1543.08 |
1572307200000 | 1539.67 |
1572393600000 | 1548.77 |
1572480000000 | 1557.6 |
1572566400000 | 1559.36 |
1572825600000 | 1577.72 |
1572912000000 | 1572.57 |
1572998400000 | 1576.17 |
1573084800000 | 1575.42 |
1573171200000 | 1574.93 |
1573430400000 | 1574.45 |
1573516800000 | 1575.34 |
1573603200000 | 1574.17 |
1573689600000 | 1567.44 |
1573776000000 | 1576.05 |
1574035200000 | 1589.38 |
1574121600000 | 1582.56 |
1574208000000 | 1569.28 |
1574294400000 | 1554.12 |
1574380800000 | 1551.68 |
1574640000000 | 1546.38 |
1574726400000 | 1544.64 |
1574812800000 | 1547.91 |
1574899200000 | 1538.28 |
1574985600000 | 1534.95 |
1575244800000 | 1524.11 |
1575331200000 | 1508.12 |
1575417600000 | 1531.01 |
1575504000000 | 1534.8 |
1575590400000 | 1543.82 |
1575849600000 | 1540.02 |
1575936000000 | 1536.13 |
1576022400000 | 1541.66 |
1576108800000 | 1555.94 |
1576195200000 | 1569.78 |
1576454400000 | 1580.84 |
1576540800000 | 1588.97 |
1576627200000 | 1575.8 |
1576713600000 | 1587.86 |
1576800000000 | 1591.75 |
1577059200000 | 1596.21 |
1577145600000 | 1591.64 |
1577232000000 | 1591.64 |
1577318400000 | 1592.86 |
1577404800000 | 1618.89 |
1577664000000 | 1612.05 |
1577750400000 | 1606.13 |
1577923200000 | 1610.49 |
1578009600000 | 1609.7 |
1578268800000 | 1619.35 |
1578355200000 | 1606.42 |
1578441600000 | 1605.25 |
1578528000000 | 1596.82 |
1578614400000 | 1616.02 |
1578873600000 | 1621.01 |
1578960000000 | 1626.67 |
1579046400000 | 1643.52 |
1579132800000 | 1645.73 |
1579219200000 | 1640.44 |
1579478400000 | 1641.18 |
1579564800000 | 1632.98 |
1579651200000 | 1624.85 |
1579737600000 | 1616.72 |
1579824000000 | 1635.09 |
1580083200000 | 1604.46 |
1580169600000 | 1622.47 |
1580256000000 | 1631.03 |
1580342400000 | 1639.51 |
1580428800000 | 1660.57 |
1580688000000 | 1645.04 |
1580774400000 | 1652.87 |
1580860800000 | 1663.17 |
1580947200000 | 1655.21 |
1581033600000 | 1663.03 |
1581292800000 | 1660.62 |
1581379200000 | 1678.11 |
1581465600000 | 1671.81 |
1581552000000 | 1671.19 |
1581638400000 | 1678.8 |
1581897600000 | 1704.23 |
1581984000000 | 1711.79 |
1582070400000 | 1729.04 |
1582156800000 | 1716.3 |
1582243200000 | 1718.86 |
1582502400000 | 1658.13 |
1582588800000 | 1619.21 |
1582675200000 | 1633.23 |
1582761600000 | 1592.62 |
1582848000000 | 1527.8 |
1583107200000 | 1572.98 |
1583193600000 | 1615.39 |
1583280000000 | 1650.24 |
1583366400000 | 1619.37 |
1583452800000 | 1560.86 |
1583712000000 | 1427.46 |
1583798400000 | 1398.19 |
1583884800000 | 1392.71 |
1583971200000 | 1216.83 |
1584057600000 | 1235.21 |
1584316800000 | 1199.27 |
1584403200000 | 1254.24 |
1584489600000 | 1163.6 |
1584576000000 | 1111.6 |
1584662400000 | 1129.2 |
1584921600000 | 1120.72 |
1585008000000 | 1238.09 |
1585094400000 | 1269 |
1585180800000 | 1299.41 |
1585267200000 | 1288.66 |
1585526400000 | 1297.7 |
1585612800000 | 1331.78 |
1585699200000 | 1290.93 |
1585785600000 | 1287.86 |
1585872000000 | 1279.18 |
1586131200000 | 1267.9 |
1586217600000 | 1288.63 |
1586304000000 | 1280.82 |
1586390400000 | 1331.37 |
1586476800000 | 1331.37 |
1586736000000 | 1326.75 |
1586822400000 | 1333.14 |
1586908800000 | 1303.69 |
1586995200000 | 1294.4 |
1587081600000 | 1317.57 |
1587340800000 | 1302.84 |
1587427200000 | 1274.69 |
1587513600000 | 1299.72 |
1587600000000 | 1306.09 |
1587686400000 | 1296.35 |
1587945600000 | 1307.19 |
1588032000000 | 1324.86 |
1588118400000 | 1349.19 |
1588204800000 | 1364.49 |
1588291200000 | 1371.41 |
1588550400000 | 1330.15 |
1588636800000 | 1347.73 |
1588723200000 | 1334.04 |
1588809600000 | 1340.8 |
1588896000000 | 1382.67 |
1589155200000 | 1372.39 |
1589241600000 | 1371.13 |
1589328000000 | 1364.42 |
1589414400000 | 1312.89 |
1589500800000 | 1324.57 |
1589760000000 | 1390.6 |
1589846400000 | 1414.41 |
1589932800000 | 1441.83 |
1590019200000 | 1441.44 |
1590105600000 | 1444.96 |
1590364800000 | 1455.37 |
1590451200000 | 1459.18 |
1590537600000 | 1456.83 |
1590624000000 | 1495.41 |
1590710400000 | 1498.41 |
1590969600000 | 1518.83 |
1591056000000 | 1565.01 |
1591142400000 | 1594.88 |
1591228800000 | 1610.2 |
1591315200000 | 1589.23 |
1591574400000 | 1568.47 |
1591660800000 | 1564.57 |
1591747200000 | 1552.59 |
1591833600000 | 1521.49 |
1591920000000 | 1497.39 |
1592179200000 | 1486.6 |
1592265600000 | 1506.18 |
1592352000000 | 1522.45 |
1592438400000 | 1513.71 |
1592524800000 | 1529.37 |
1592784000000 | 1519.51 |
1592870400000 | 1543.45 |
1592956800000 | 1506.81 |
1593043200000 | 1509.61 |
1593129600000 | 1501.77 |
1593388800000 | 1522.04 |
1593475200000 | 1515.68 |
1593561600000 | 1520.44 |
1593648000000 | 1558.66 |
1593734400000 | 1548.14 |
1593993600000 | 1544.65 |
1594080000000 | 1574.75 |
1594166400000 | 1595.32 |
1594252800000 | 1569.67 |
1594339200000 | 1588.08 |
1594598400000 | 1583.44 |
1594684800000 | 1575.69 |
1594771200000 | 1568.86 |
1594857600000 | 1591.64 |
1594944000000 | 1603.72 |
1595203200000 | 1625.51 |
1595289600000 | 1639.95 |
1595376000000 | 1645.59 |
1595462400000 | 1647.47 |
1595548800000 | 1627.09 |
1595808000000 | 1632.59 |
1595894400000 | 1605.63 |
1595980800000 | 1593.81 |
1596067200000 | 1569.49 |
1596153600000 | 1566.98 |
1596412800000 | 1576.81 |
1596499200000 | 1588.23 |
1596585600000 | 1613.99 |
1596672000000 | 1604.82 |
1596758400000 | 1586.81 |
1597017600000 | 1584.14 |
1597104000000 | 1592.65 |
1597190400000 | 1622.13 |
1597276800000 | 1618.11 |
1597363200000 | 1600.28 |
1597622400000 | 1604.09 |
1597708800000 | 1601.63 |
1597795200000 | 1591.89 |
1597881600000 | 1569.66 |
1597968000000 | 1556.9 |
1598227200000 | 1607.09 |
1598313600000 | 1585.35 |
1598400000000 | 1590.49 |
1598486400000 | 1567.77 |
1598572800000 | 1576.24 |
1598832000000 | 1571.14 |
1598918400000 | 1581.89 |
1599004800000 | 1575.09 |
1599091200000 | 1577.96 |
1599177600000 | 1521.56 |
1599436800000 | 1561.12 |
1599523200000 | 1526.01 |
1599609600000 | 1572.98 |
1599696000000 | 1574.44 |
1599782400000 | 1564.53 |
1600041600000 | 1553.12 |
1600128000000 | 1557.16 |
1600214400000 | 1559.86 |
1600300800000 | 1548.01 |
1600387200000 | 1545.59 |
1600646400000 | 1501.9 |
1600732800000 | 1485.66 |
1600819200000 | 1481.15 |
1600905600000 | 1462.75 |
1600992000000 | 1447.32 |
1601251200000 | 1474.36 |
1601337600000 | 1465.3 |
1601424000000 | 1480.2 |
1601510400000 | 1504 |
1601596800000 | 1498.8 |
1601856000000 | 1522.15 |
1601942400000 | 1530.12 |
1602028800000 | 1538.2 |
1602115200000 | 1560.36 |
1602201600000 | 1562.75 |
1602460800000 | 1596.66 |
1602547200000 | 1619.75 |
1602633600000 | 1636.13 |
1602720000000 | 1568.27 |
1602806400000 | 1591.73 |
1603065600000 | 1591.08 |
1603152000000 | 1584.02 |
1603238400000 | 1572.06 |
1603324800000 | 1558.56 |
1603411200000 | 1564.62 |
1603670400000 | 1533.86 |
1603756800000 | 1516.26 |
1603843200000 | 1453.93 |
1603929600000 | 1435.36 |
1604016000000 | 1460.14 |
1604275200000 | 1480.37 |
1604361600000 | 1506.19 |
1604448000000 | 1513.54 |
1604534400000 | 1546.87 |
1604620800000 | 1531.09 |
1604880000000 | 1581.75 |
1604966400000 | 1586.32 |
1605052800000 | 1627.47 |
1605139200000 | 1629.11 |
1605225600000 | 1628.49 |
1605484800000 | 1639.93 |
1605571200000 | 1624.16 |
1605657600000 | 1630.99 |
1605744000000 | 1617.13 |
1605830400000 | 1637.63 |
1606089600000 | 1639.74 |
1606176000000 | 1662.87 |
1606262400000 | 1685.57 |
1606348800000 | 1679.37 |
1606435200000 | 1703.73 |
1606694400000 | 1671.28 |
1606780800000 | 1663.01 |
1606867200000 | 1694.12 |
1606953600000 | 1710.89 |
1607040000000 | 1733.3 |
1607299200000 | 1731.1 |
1607385600000 | 1749.4 |
1607472000000 | 1748.5 |
1607558400000 | 1777.37 |
1607644800000 | 1761.16 |
1607904000000 | 1775.23 |
1607990400000 | 1765.39 |
1608076800000 | 1788.25 |
1608163200000 | 1813.5 |
1608249600000 | 1801.98 |
1608508800000 | 1764.15 |
1608595200000 | 1794.81 |
1608681600000 | 1844.89 |
1608768000000 | 1864.69 |
1608854400000 | 1864.69 |
1609113600000 | 1894.66 |
1609200000000 | 1899.19 |
1609286400000 | 1897.84 |
1609372800000 | 1874.37 |
1609718400000 | 1931.98 |
1609804800000 | 1931.55 |
1609891200000 | 1997.32 |
1609977600000 | 2029.04 |
1610064000000 | 2034.34 |
1610323200000 | 1989.87 |
1610409600000 | 1958.93 |
1610496000000 | 1951.32 |
1610582400000 | 1954.22 |
1610668800000 | 1918.99 |
1610928000000 | 1921.79 |
1611014400000 | 1928.52 |
1611100800000 | 1923.79 |
1611187200000 | 1929.07 |
1611273600000 | 1926.29 |
1611532800000 | 1903.67 |
1611619200000 | 1875.36 |
1611705600000 | 1822.36 |
1611792000000 | 1852.16 |
1611878400000 | 1835.23 |
1612137600000 | 1827.13 |
1612224000000 | 1820.07 |
1612310400000 | 1828.68 |
1612396800000 | 1793.62 |
1612483200000 | 1812.9 |
1612742400000 | 1811.48 |
1612828800000 | 1796.79 |
1612915200000 | 1797.42 |
1613001600000 | 1810.2 |
1613088000000 | 1779.05 |
1613347200000 | 1803.48 |
1613433600000 | 1806.96 |
1613520000000 | 1797.44 |
1613606400000 | 1751.12 |
1613692800000 | 1767.19 |
1613952000000 | 1744.33 |
1614038400000 | 1739.9 |
1614124800000 | 1739.8 |
1614211200000 | 1784.78 |
1614297600000 | 1736.05 |
1614556800000 | 1759.04 |
1614643200000 | 1752.29 |
1614729600000 | 1695.94 |
1614816000000 | 1692.4 |
1614902400000 | 1685.11 |
1615161600000 | 1682.04 |
1615248000000 | 1723.83 |
1615334400000 | 1739.11 |
1615420800000 | 1799.29 |
1615507200000 | 1779.14 |
1615766400000 | 1754 |
1615852800000 | 1763.54 |
1615939200000 | 1740.87 |
1616025600000 | 1741.44 |
1616112000000 | 1762.9 |
1616371200000 | 1767.86 |
1616457600000 | 1779.62 |
1616544000000 | 1750.42 |
1616630400000 | 1709.99 |
1616716800000 | 1735.8 |
1616976000000 | 1740.01 |
1617062400000 | 1720.5 |
1617148800000 | 1752 |
1617235200000 | 1771 |
1617321600000 | 1771 |
1617580800000 | 1776.73 |
1617667200000 | 1820.14 |
1617753600000 | 1830.31 |
1617840000000 | 1840.37 |
1617926400000 | 1831.21 |
1618185600000 | 1829 |
1618272000000 | 1819.81 |
1618358400000 | 1839.63 |
1618444800000 | 1829.65 |
1618531200000 | 1829.76 |
1618790400000 | 1829.32 |
1618876800000 | 1807.07 |
1618963200000 | 1798.67 |
1619049600000 | 1851.36 |
1619136000000 | 1841.22 |
1619395200000 | 1836.91 |
1619481600000 | 1829.9 |
1619568000000 | 1824.52 |
1619654400000 | 1834 |
1619740800000 | 1808.08 |
1620000000000 | 1847.19 |
1620086400000 | 1811.88 |
1620172800000 | 1818.47 |
1620259200000 | 1821.07 |
1620345600000 | 1855.96 |
1620604800000 | 1849.7 |
1620691200000 | 1797.96 |
1620777600000 | 1780.88 |
1620864000000 | 1797.49 |
1620950400000 | 1858.34 |
1621209600000 | 1865.9 |
1621296000000 | 1909.73 |
1621382400000 | 1890.12 |
1621468800000 | 1918.02 |
1621555200000 | 1922.12 |
1621814400000 | 1916.81 |
1621900800000 | 1928.76 |
1621987200000 | 1935.19 |
1622073600000 | 1929.48 |
1622160000000 | 1933.23 |
1622419200000 | 1915.54 |
1622505600000 | 1920.24 |
1622592000000 | 1872.71 |
1622678400000 | 1847.25 |
1622764800000 | 1845.83 |
1623024000000 | 1859.61 |
1623110400000 | 1853.01 |
1623196800000 | 1851.67 |
1623283200000 | 1838.43 |
1623369600000 | 1840.22 |
1623628800000 | 1872.82 |
1623715200000 | 1875.2 |
1623801600000 | 1906.8 |
1623888000000 | 1857.77 |
1623974400000 | 1798.29 |
1624233600000 | 1817.2 |
1624320000000 | 1804.8 |
1624406400000 | 1785.58 |
1624492800000 | 1799.95 |
1624579200000 | 1795.9 |
1624838400000 | 1797.2 |
1624924800000 | 1807.23 |
1625011200000 | 1769.19 |
1625097600000 | 1807.55 |
1625184000000 | 1815.65 |
1625443200000 | 1815.13 |
1625529600000 | 1824.38 |
1625616000000 | 1846.19 |
1625702400000 | 1831.74 |
1625788800000 | 1829.95 |
1626048000000 | 1865.99 |
1626134400000 | 1850.53 |
1626220800000 | 1825.73 |
1626307200000 | 1796.75 |
1626393600000 | 1784.99 |
1626652800000 | 1732.25 |
1626739200000 | 1719.68 |
1626825600000 | 1762.64 |
1626912000000 | 1777.61 |
1626998400000 | 1787.45 |
1627257600000 | 1790.88 |
1627344000000 | 1771.56 |
1627430400000 | 1784.9 |
1627516800000 | 1797.45 |
1627603200000 | 1752.06 |
1627862400000 | 1775.85 |
1627948800000 | 1797.22 |
1628035200000 | 1789.76 |
1628121600000 | 1789.04 |
1628208000000 | 1772.13 |
1628467200000 | 1778.49 |
1628553600000 | 1782.07 |
1628640000000 | 1795.26 |
1628726400000 | 1787.21 |
1628812800000 | 1800.4 |
1629072000000 | 1811.26 |
1629158400000 | 1808.92 |
1629244800000 | 1839.12 |
1629331200000 | 1846.82 |
1629417600000 | 1866.27 |
1629676800000 | 1854.49 |
1629763200000 | 1862.42 |
1629849600000 | 1851.19 |
1629936000000 | 1842 |
1630022400000 | 1838.27 |
1630281600000 | 1846.99 |
1630368000000 | 1873.15 |
1630454400000 | 1911.99 |
1630540800000 | 1916.65 |
1630627200000 | 1919.72 |
1630886400000 | 1913.55 |
1630972800000 | 1880.69 |
1631059200000 | 1866.99 |
1631145600000 | 1854.6 |
1631232000000 | 1848.68 |
1631491200000 | 1890.02 |
1631577600000 | 1898.52 |
1631664000000 | 1864.86 |
1631750400000 | 1844.42 |
1631836800000 | 1820.79 |
1632096000000 | 1791.97 |
1632182400000 | 1816.06 |
1632268800000 | 1864.81 |
1632355200000 | 1878.81 |
1632441600000 | 1854.32 |
1632700800000 | 1869.78 |
1632787200000 | 1839.54 |
1632873600000 | 1834.37 |
1632960000000 | 1840.87 |
1633046400000 | 1855.49 |
1633305600000 | 1858.75 |
1633392000000 | 1852.46 |
1633478400000 | 1825.5 |
1633564800000 | 1850.08 |
1633651200000 | 1838.03 |
1633910400000 | 1845.49 |
1633996800000 | 1872.69 |
1634083200000 | 1907.77 |
1634169600000 | 1910.48 |
1634256000000 | 1912.01 |
1634515200000 | 1900.41 |
1634601600000 | 1937.52 |
1634688000000 | 1978.49 |
1634774400000 | 1971.15 |
1634860800000 | 1991.83 |
1635120000000 | 1969.64 |
1635206400000 | 1953.58 |
1635292800000 | 1956.85 |
1635379200000 | 1997.72 |
1635465600000 | 1958.87 |
1635724800000 | 2001.09 |
1635811200000 | 1987.21 |
1635897600000 | 1935.27 |
1635984000000 | 1927.68 |
1636070400000 | 1911.56 |
1636329600000 | 1923.52 |
1636416000000 | 1924.51 |
1636502400000 | 1928.22 |
1636588800000 | 1915.76 |
1636675200000 | 1912.33 |
1636934400000 | 1931.76 |
1637020800000 | 1881.69 |
1637107200000 | 1886.33 |
1637193600000 | 1863.11 |
1637280000000 | 1844.54 |
1637539200000 | 1832.1 |
1637625600000 | 1831.9 |
1637712000000 | 1837.41 |
1637798400000 | 1872.16 |
1637884800000 | 1849.7 |
1638144000000 | 1851.71 |
1638230400000 | 1837.7 |
1638316800000 | 1858.33 |
1638403200000 | 1826.86 |
1638489600000 | 1818.59 |
1638748800000 | 1850.59 |
1638835200000 | 1866.98 |
1638921600000 | 1863.22 |
1639008000000 | 1855.77 |
1639094400000 | 1840.47 |
1639353600000 | 1828.57 |
1639440000000 | 1813.02 |
1639526400000 | 1812.42 |
1639612800000 | 1831.24 |
1639699200000 | 1824.82 |
1639958400000 | 1799.62 |
1640044800000 | 1827.9 |
1640131200000 | 1839.73 |
1640217600000 | 1851.1 |
1640304000000 | 1855.57 |
1640563200000 | 1848.74 |
1640649600000 | 1856.2 |
1640736000000 | 1864.4 |
1640822400000 | 1863.89 |
1640908800000 | 1868.86 |
1641168000000 | 1875.32 |
1641254400000 | 1891.64 |
1641340800000 | 1868.31 |
1641427200000 | 1822.63 |
1641513600000 | 1820.27 |
1641772800000 | 1804.78 |
1641859200000 | 1831.85 |
1641945600000 | 1853.22 |
1642032000000 | 1873.57 |
1642118400000 | 1845.45 |
1642377600000 | 1843.12 |
1642464000000 | 1830.2 |
1642550400000 | 1848.48 |
1642636800000 | 1865.46 |
1642723200000 | 1827.53 |
1642982400000 | 1774.16 |
1643068800000 | 1758.85 |
1643155200000 | 1802.92 |
1643241600000 | 1793.59 |
1643328000000 | 1784.68 |
1643587200000 | 1805.99 |
1643673600000 | 1819.87 |
1643760000000 | 1822.39 |
1643846400000 | 1815.74 |
1643932800000 | 1810.04 |
1644192000000 | 1800.3 |
1644278400000 | 1781.07 |
1644364800000 | 1796 |
1644451200000 | 1786.11 |
1644537600000 | 1734.44 |
1644796800000 | 1696.64 |
1644883200000 | 1743.64 |
1644969600000 | 1758.85 |
1645056000000 | 1775.3 |
1645142400000 | 1728.67 |
1645401600000 | 1683.07 |
1645488000000 | 1674.01 |
1645574400000 | 1665.3 |
1645660800000 | 1673.04 |
1645747200000 | 1747.74 |
1646006400000 | 1798.58 |
1646092800000 | 1758.32 |
1646179200000 | 1755.73 |
1646265600000 | 1726.23 |
1646352000000 | 1676.74 |
1646611200000 | 1730.2 |
1646697600000 | 1757.03 |
1646784000000 | 1817.47 |
1646870400000 | 1781.88 |
1646956800000 | 1785.42 |
1647216000000 | 1765.19 |
1647302400000 | 1752.97 |
1647388800000 | 1755.08 |
1647475200000 | 1799.75 |
1647561600000 | 1811.66 |
1647820800000 | 1814.38 |
1647907200000 | 1837.69 |
1647993600000 | 1814.78 |
1648080000000 | 1818.88 |
1648166400000 | 1824.84 |
1648425600000 | 1843.62 |
1648512000000 | 1859.02 |
1648598400000 | 1908.61 |
1648684800000 | 1915.4 |
1648771200000 | 1881.97 |
1649030400000 | 1882.46 |
1649116800000 | 1927.36 |
1649203200000 | 1915.68 |
1649289600000 | 1906.68 |
1649376000000 | 1906.96 |
1649635200000 | 1909.46 |
1649721600000 | 1903.96 |
1649808000000 | 1887.58 |
1649894400000 | 1885.96 |
1649980800000 | 1885.96 |
1650240000000 | 1888.93 |
1650326400000 | 1880.82 |
1650412800000 | 1901.37 |
1650499200000 | 1866.51 |
1650585600000 | 1839.5 |
1650844800000 | 1824.3 |
1650931200000 | 1804.9 |
1651017600000 | 1791.77 |
1651104000000 | 1804.11 |
1651190400000 | 1801.52 |
1651449600000 | 1760.66 |
1651536000000 | 1771.2 |
1651622400000 | 1746.55 |
1651708800000 | 1729.56 |
1651795200000 | 1770.75 |
1652054400000 | 1700.17 |
1652140800000 | 1729.12 |
1652227200000 | 1765.13 |
1652313600000 | 1694.03 |
1652400000000 | 1701.02 |
1652659200000 | 1721.7 |
1652745600000 | 1765.02 |
1652832000000 | 1767.94 |
1652918400000 | 1812.04 |
1653004800000 | 1813.1 |
1653264000000 | 1869.59 |
1653350400000 | 1901.99 |
1653436800000 | 1910.62 |
1653523200000 | 1943.68 |
1653609600000 | 1925.74 |
1653868800000 | 1949.04 |
1653955200000 | 1921.17 |
1654041600000 | 1895.41 |
1654128000000 | 1894.52 |
1654214400000 | 1915.79 |
1654473600000 | 1933.54 |
1654560000000 | 1953.02 |
1654646400000 | 1955.14 |
1654732800000 | 1931.29 |
1654819200000 | 1870.77 |
1655078400000 | 1834.58 |
1655164800000 | 1814.4 |
1655251200000 | 1821.98 |
1655337600000 | 1792.13 |
1655424000000 | 1769.62 |
1655683200000 | 1824.29 |
1655769600000 | 1797.82 |
1655856000000 | 1787.16 |
1655942400000 | 1794.61 |
1656028800000 | 1831.77 |
1656288000000 | 1846.8 |
1656374400000 | 1878.14 |
1656460800000 | 1853.32 |
1656547200000 | 1817.38 |
1656633600000 | 1838.51 |
1656892800000 | 1840.15 |
1656979200000 | 1771.57 |
1657065600000 | 1769.48 |
1657152000000 | 1786.22 |
1657238400000 | 1793.94 |
1657497600000 | 1790.86 |
1657584000000 | 1756.96 |
1657670400000 | 1752.96 |
1657756800000 | 1692.6 |
1657843200000 | 1752.83 |
1658102400000 | 1792.62 |
1658188800000 | 1806.56 |
1658275200000 | 1793.1 |
1658361600000 | 1767.53 |
1658448000000 | 1803.2 |
1658707200000 | 1818.9 |
1658793600000 | 1815.35 |
1658880000000 | 1840.65 |
1658966400000 | 1872.92 |
1659052800000 | 1884.25 |
1659312000000 | 1902.94 |
1659398400000 | 1882.24 |
1659484800000 | 1848.46 |
1659571200000 | 1871.5 |
1659657600000 | 1869.32 |
1659916800000 | 1912.94 |
1660003200000 | 1949.1 |
1660089600000 | 1956 |
1660176000000 | 1961.92 |
1660262400000 | 1910.22 |
1660521600000 | 1920.41 |
1660608000000 | 1931.41 |
1660694400000 | 1948.14 |
1660780800000 | 1932.35 |
1660867200000 | 1918.39 |
1661126400000 | 1914.64 |
1661212800000 | 1915.74 |
1661299200000 | 1919.28 |
1661385600000 | 1920.41 |
1661472000000 | 1913.98 |
1661731200000 | 1870.82 |
1661817600000 | 1827.62 |
1661904000000 | 1821.35 |
1661990400000 | 1788.27 |
1662076800000 | 1820.33 |
1662336000000 | 1813.94 |
1662422400000 | 1794.09 |
1662508800000 | 1823.05 |
1662595200000 | 1834.05 |
1662681600000 | 1848.49 |
1662940800000 | 1894 |
1663027200000 | 1867.3 |
1663113600000 | 1851.82 |
1663200000000 | 1827.36 |
1663286400000 | 1831.21 |
1663545600000 | 1821.88 |
1663632000000 | 1797.98 |
1663718400000 | 1792.68 |
1663804800000 | 1745.07 |
1663891200000 | 1672.8 |
1664150400000 | 1629.18 |
1664236800000 | 1623.41 |
1664323200000 | 1611.81 |
1664409600000 | 1601.75 |
1664496000000 | 1605.5 |
1664755200000 | 1640.72 |
1664841600000 | 1692.71 |
1664928000000 | 1650.76 |
1665014400000 | 1629.03 |
1665100800000 | 1607.41 |
1665360000000 | 1573.01 |
1665446400000 | 1555.28 |
1665532800000 | 1506.96 |
1665619200000 | 1516.57 |
1665705600000 | 1544.1 |
1665964800000 | 1583.89 |
1666051200000 | 1586.97 |
1666137600000 | 1577.26 |
1666224000000 | 1598.65 |
1666310400000 | 1594.33 |
1666569600000 | 1635.24 |
1666656000000 | 1663.82 |
1666742400000 | 1711.54 |
1666828800000 | 1698.08 |
1666915200000 | 1661.29 |
1667174400000 | 1670.53 |
1667260800000 | 1691.85 |
1667347200000 | 1669.22 |
1667433600000 | 1645.58 |
1667520000000 | 1675.73 |
1667779200000 | 1702.77 |
1667865600000 | 1716.22 |
1667952000000 | 1721.89 |
1668038400000 | 1776.3 |
1668124800000 | 1767.15 |
1668384000000 | 1777 |
1668470400000 | 1792.46 |
1668556800000 | 1789.95 |
1668643200000 | 1764.28 |
1668729600000 | 1784.65 |
1668988800000 | 1751.53 |
1669075200000 | 1794.04 |
1669161600000 | 1817.6 |
1669248000000 | 1840.08 |
1669334400000 | 1828.69 |
1669593600000 | 1807.46 |
1669680000000 | 1802.08 |
1669766400000 | 1815.67 |
1669852800000 | 1884.37 |
1669939200000 | 1868.01 |
1670198400000 | 1873.43 |
1670284800000 | 1863.88 |
1670371200000 | 1846.92 |
1670457600000 | 1840.38 |
1670544000000 | 1845.29 |
1670803200000 | 1856.01 |
1670889600000 | 1890.7 |
1670976000000 | 1904.66 |
1671062400000 | 1886.84 |
1671148800000 | 1856.31 |
1671408000000 | 1864.04 |
1671494400000 | 1880.35 |
1671580800000 | 1896.22 |
1671667200000 | 1889.63 |
1671753600000 | 1898.54 |
1672012800000 | 1898.54 |
1672099200000 | 1898.54 |
1672185600000 | 1887.84 |
1672272000000 | 1912.44 |
1672358400000 | 1887.32 |
1672617600000 | 1914.59 |
1672704000000 | 1885.58 |
1672790400000 | 1912.32 |
1672876800000 | 1885.47 |
1672963200000 | 1908.75 |
1673222400000 | 1936.7 |
1673308800000 | 1940.08 |
1673395200000 | 1967.25 |
1673481600000 | 1998.12 |
1673568000000 | 1973.19 |
1673827200000 | 1962.67 |
1673913600000 | 1944.38 |
1674000000000 | 1945.38 |
1674086400000 | 1906.26 |
1674172800000 | 1928.82 |
1674432000000 | 1948.85 |
1674518400000 | 1938.77 |
1674604800000 | 1940.74 |
1674691200000 | 1937.28 |
1674777600000 | 1920.41 |
1675036800000 | 1901.82 |
1675123200000 | 1885.33 |
1675209600000 | 1884.67 |
1675296000000 | 1911.74 |
1675382400000 | 1881.12 |
1675641600000 | 1859.62 |
1675728000000 | 1850.85 |
1675814400000 | 1841.47 |
1675900800000 | 1846.21 |
1675987200000 | 1844.22 |
1676246400000 | 1838.89 |
1676332800000 | 1817.84 |
1676419200000 | 1838.55 |
1676505600000 | 1853.5 |
1676592000000 | 1854.39 |
1676851200000 | 1860.79 |
1676937600000 | 1860.29 |
1677024000000 | 1821.97 |
1677110400000 | 1822.8 |
1677196800000 | 1814.01 |
1677456000000 | 1834.58 |
1677542400000 | 1829.71 |
1677628800000 | 1811.75 |
1677715200000 | 1821.2 |
1677801600000 | 1854.64 |
1678060800000 | 1838.64 |
1678147200000 | 1819.63 |
1678233600000 | 1809.47 |
1678320000000 | 1819.16 |
1678406400000 | 1840.18 |
1678665600000 | 1826.7 |
1678752000000 | 1849.03 |
1678838400000 | 1781.89 |
1678924800000 | 1821.76 |
1679011200000 | 1804.72 |
1679270400000 | 1827.51 |
1679356800000 | 1858.24 |
1679443200000 | 1842.38 |
1679529600000 | 1850.78 |
1679616000000 | 1810.47 |
1679875200000 | 1837.95 |
1679961600000 | 1862.74 |
1680048000000 | 1877.02 |
1680134400000 | 1930.34 |
1680220800000 | 1945.27 |
1680480000000 | 1954.92 |
1680566400000 | 1965.31 |
1680652800000 | 1969.21 |
1680739200000 | 1968.64 |
1680825600000 | 1968.64 |
1681084800000 | 1953.5 |
1681171200000 | 1970.51 |
1681257600000 | 1980.16 |
1681344000000 | 1997.93 |
1681430400000 | 1966.35 |
1681689600000 | 1965.02 |
1681776000000 | 1966.64 |
1681862400000 | 1993.21 |
1681948800000 | 1990.67 |
1682035200000 | 2001.12 |
1682294400000 | 2004.44 |
1682380800000 | 1990.84 |
1682467200000 | 2000.35 |
1682553600000 | 2015.12 |
1682640000000 | 2032.82 |
1682899200000 | 2021.87 |
1682985600000 | 1996.24 |
1683072000000 | 1988.72 |
1683158400000 | 2003.63 |
1683244800000 | 1991.15 |
1683504000000 | 1994.44 |
1683590400000 | 1971.24 |
1683676800000 | 1972.65 |
1683763200000 | 1957.38 |
1683849600000 | 1976.78 |
1684108800000 | 1987.46 |
1684195200000 | 1982.51 |
1684281600000 | 1962.48 |
1684368000000 | 1940.22 |
1684454400000 | 1945.7 |
1684713600000 | 1933.24 |
1684800000000 | 1941.44 |
1684886400000 | 1916.3 |
1684972800000 | 1881.47 |
1685059200000 | 1870.63 |
1685318400000 | 1886.55 |
1685404800000 | 1870.68 |
1685491200000 | 1845.76 |
1685577600000 | 1895.16 |
1685664000000 | 1928.88 |
1685923200000 | 1917 |
1686009600000 | 1929.45 |
1686096000000 | 1923.05 |
1686182400000 | 1946.56 |
1686268800000 | 1947.96 |
1686528000000 | 1953.98 |
1686614400000 | 1970.64 |
1686700800000 | 1971.32 |
1686787200000 | 1997.44 |
1686873600000 | 2008.99 |
1687132800000 | 1994.55 |
1687219200000 | 1996.11 |
1687305600000 | 1990.61 |
1687392000000 | 1975.55 |
1687478400000 | 1942.64 |
1687737600000 | 1955.79 |
1687824000000 | 1962.06 |
1687910400000 | 1954.84 |
1687996800000 | 1931.99 |
1688083200000 | 1943.73 |
1688342400000 | 1962.28 |
1688428800000 | 1957.01 |
1688515200000 | 1950.31 |
1688601600000 | 1914.31 |
1688688000000 | 1915.39 |
1688947200000 | 1922.5 |
1689033600000 | 1926.29 |
1689120000000 | 1962.97 |
1689206400000 | 1995.57 |
1689292800000 | 1982.33 |
1689552000000 | 1983.72 |
1689638400000 | 1971.9 |
1689724800000 | 1978.76 |
1689811200000 | 1985.98 |
1689897600000 | 1981.14 |
1690156800000 | 1980.78 |
1690243200000 | 1968.89 |
1690329600000 | 2011.13 |
1690416000000 | 1951.68 |
1690502400000 | 1940.93 |
1690761600000 | 1941.93 |
1690848000000 | 1904.93 |
1690934400000 | 1867.34 |
1691020800000 | 1868.22 |
1691107200000 | 1896.46 |
1691366400000 | 1896.46 |
1691452800000 | 1900.76 |
1691539200000 | 1914.47 |
1691625600000 | 1929.62 |
1691712000000 | 1911.28 |
1691971200000 | 1889.14 |
1692057600000 | 1878.87 |
1692144000000 | 1878.39 |
1692230400000 | 1853.59 |
1692316800000 | 1861.84 |
1692576000000 | 1873.37 |
1692662400000 | 1869.13 |
1692748800000 | 1888.95 |
1692835200000 | 1904 |
1692921600000 | 1911.22 |
1693180800000 | 1924.11 |
1693267200000 | 1943.5 |
1693353600000 | 1933.05 |
1693440000000 | 1902.69 |
1693526400000 | 1886.52 |
1693785600000 | 1878.73 |
1693872000000 | 1844.57 |
1693958400000 | 1854.32 |
1694044800000 | 1850.47 |
1694131200000 | 1874.54 |
1694390400000 | 1874.44 |
1694476800000 | 1849.18 |
1694563200000 | 1850.94 |
1694649600000 | 1882.18 |
1694736000000 | 1873.43 |
1694995200000 | 1856.26 |
1695081600000 | 1864.67 |
1695168000000 | 1883.44 |
1695254400000 | 1849.41 |
1695340800000 | 1850.8 |
1695600000000 | 1804.61 |
1695686400000 | 1812.79 |
1695772800000 | 1780.16 |
1695859200000 | 1773.25 |
1695945600000 | 1789.91 |
1696204800000 | 1743.5 |
1696291200000 | 1666.89 |
1696377600000 | 1655.58 |
1696464000000 | 1672.1099 |
1696550400000 | 1666.49 |
1696809600000 | 1687.4 |
1696896000000 | 1737.07 |
1696982400000 | 1755.17 |
1697068800000 | 1724.08 |
1697155200000 | 1709.84 |
1697414400000 | 1735.87 |
1697500800000 | 1744.79 |
1697587200000 | 1742.57 |
1697673600000 | 1742.33 |
1697760000000 | 1726.47 |
1698019200000 | 1733.13 |
1698105600000 | 1740.74 |
1698192000000 | 1738.13 |
1698278400000 | 1775.54 |
1698364800000 | 1792.46 |
1698624000000 | 1785.09 |
1698710400000 | 1803.35 |
1698796800000 | 1811.73 |
1698883200000 | 1850.99 |
1698969600000 | 1906.36 |
1699228800000 | 1913.78 |
1699315200000 | 1859.54 |
1699401600000 | 1852.57 |
1699488000000 | 1860.9 |
1699574400000 | 1847.52 |
1699833600000 | 1862.16 |
1699920000000 | 1920.05 |
1700006400000 | 1908.86 |
1700092800000 | 1906.55 |
1700179200000 | 1907.8 |
1700438400000 | 1927.09 |
1700524800000 | 1901.69 |
1700611200000 | 1892.17 |
1700697600000 | 1902.23 |
1700784000000 | 1905.16 |
1701043200000 | 1922.32 |
1701129600000 | 1955.23 |
1701216000000 | 1963.98 |
1701302400000 | 1961.88 |
1701388800000 | 1954.87 |
1701648000000 | 1959.4 |
1701734400000 | 1968.13 |
1701820800000 | 1984.99 |
1701907200000 | 1978.43 |
1701993600000 | 1977.41 |
1702252800000 | 1949.62 |
1702339200000 | 1934.57 |
1702425600000 | 1955.36 |
1702512000000 | 2044.32 |
1702598400000 | 2012.63 |
1702857600000 | 1992.3 |
1702944000000 | 2019.59 |
1703030400000 | 2016.02 |
1703116800000 | 2023.82 |
1703203200000 | 2040.79 |
1703462400000 | 2040.79 |
1703548800000 | 2043.39 |
1703635200000 | 2063.07 |
1703721600000 | 2056.8 |
1703808000000 | 2043 |
1704153600000 | 2014.23 |
1704240000000 | 1977.82 |
1704326400000 | 2012.03 |
1704412800000 | 2032.4 |
1704672000000 | 2011.57 |
1704758400000 | 1998.32 |
1704844800000 | 2044.83 |
1704931200000 | 2037.11 |
1705017600000 | 2005.92 |
1705276800000 | 1993.03 |
1705363200000 | 1955.1 |
1705449600000 | 1901.36 |
1705536000000 | 1884.66 |
1705622400000 | 1900.66 |
1705881600000 | 1892.71 |
1705968000000 | 1876.58 |
1706054400000 | 1898.12 |
1706140800000 | 1871.2 |
1706227200000 | 1860.12 |
1706486400000 | 1835.32 |
1706572800000 | 1845.76 |
1706659200000 | 1880.34 |
1706745600000 | 1877.08 |
1706832000000 | 1858.61 |
1707091200000 | 1840.15 |
1707177600000 | 1832.94 |
1707264000000 | 1809.57 |
1707350400000 | 1785.33 |
1707436800000 | 1793.11 |
1707696000000 | 1808.69 |
1707782400000 | 1776.65 |
1707868800000 | 1761.96 |
1707955200000 | 1783.49 |
1708041600000 | 1790.1 |
1708300800000 | 1793.28 |
1708387200000 | 1788.47 |
1708473600000 | 1796.95 |
1708560000000 | 1771.85 |
1708646400000 | 1787.55 |
1708905600000 | 1769.04 |
1708992000000 | 1794.96 |
1709078400000 | 1765.42 |
1709164800000 | 1764.61 |
1709251200000 | 1777.44 |
1709510400000 | 1777.4 |
1709596800000 | 1795.12 |
1709683200000 | 1812.75 |
1709769600000 | 1808.08 |
1709856000000 | 1799 |
1710115200000 | 1789.08 |
1710201600000 | 1756.07 |
1710288000000 | 1739.32 |
1710374400000 | 1727.13 |
1710460800000 | 1738.81 |
1710720000000 | 1742.44 |
1710806400000 | 1706.83 |
1710892800000 | 1708.88 |
1710979200000 | 1697.38 |
1711065600000 | 1713.68 |
1711324800000 | 1702.79 |
1711411200000 | 1698.33 |
1711497600000 | 1714.54 |
1711584000000 | 1708.12 |
1711670400000 | 1708.12 |
1711929600000 | 1699.34 |
1712016000000 | 1711.34 |
1712102400000 | 1716.86 |
1712188800000 | 1721.4 |
1712275200000 | 1682.14 |
1712534400000 | 1706.12 |
1712620800000 | 1720.77 |
1712707200000 | 1702.46 |
1712793600000 | 1713.29 |
1712880000000 | 1721.76 |
1713139200000 | 1696.4 |
1713225600000 | 1697.89 |
1713312000000 | 1694.1 |
1713398400000 | 1711.79 |
1713484800000 | 1703.65 |
1713744000000 | 1802.75 |
1713830400000 | 1842.11 |
1713916800000 | 1822.63 |
1714003200000 | 1828.56 |
1714089600000 | 1847.7 |
1714348800000 | 1873.25 |
1714435200000 | 1846.53 |
1714521600000 | 1844.98 |
1714608000000 | 1861.05 |
1714694400000 | 1880.85 |
1714953600000 | 1905.32 |
1715040000000 | 1919.79 |
1715126400000 | 1923.35 |
1715212800000 | 1962.83 |
1715299200000 | 2000.7 |
1715558400000 | 1986.73 |
1715644800000 | 2008.23 |
1715731200000 | 2025.75 |
1715817600000 | 2022 |
1715904000000 | 2011.91 |
1716163200000 | 2007.81 |
1716249600000 | 2013.77 |
1716336000000 | 2027.02 |
1716422400000 | 2001.21 |
1716508800000 | 1990.88 |
1716768000000 | 2019.45 |
1716854400000 | 2007.79 |
1716940800000 | 1973.02 |
1717027200000 | 1978.06 |
1717113600000 | 1999.42 |
1717372800000 | 2016.58 |
1717459200000 | 2003.1 |
1717545600000 | 1997.87 |
1717632000000 | 1995.75 |
1717718400000 | 1959.35 |
1717977600000 | 1945.38 |
1718064000000 | 1918.06 |
1718150400000 | 1953.45 |
1718236800000 | 1921.52 |
1718323200000 | 1902.25 |
1718582400000 | 1884.78 |
1718668800000 | 1906.6 |
1718755200000 | 1897.37 |
1718841600000 | 1906.85 |
1718928000000 | 1885.7 |
1719187200000 | 1910.77 |
1719273600000 | 1908.35 |
1719360000000 | 1897.12 |
1719446400000 | 1883.07 |
1719532800000 | 1870.14 |
1719792000000 | 1907.66 |
1719878400000 | 1917.39 |
1719964800000 | 1947.74 |
1720051200000 | 1941.92 |
1720137600000 | 1949.17 |
1720396800000 | 1922.21 |
1720483200000 | 1911.83 |
1720569600000 | 1930.8 |
1720656000000 | 1964.26 |
1720742400000 | 1975.99 |
1721001600000 | 1921.38 |
1721088000000 | 1917.79 |
1721174400000 | 1941.38 |
1721260800000 | 1945.91 |
1721347200000 | 1945.45 |
1721606400000 | 1956.85 |
1721692800000 | 1945.48 |
1721779200000 | 1968.44 |
1721865600000 | 1896.59 |
1721952000000 | 1891.12 |
1722211200000 | 1905.48 |
1722297600000 | 1888.8 |
1722384000000 | 1917.7 |
1722470400000 | 1908.98 |
1722556800000 | 1923.99 |
1722816000000 | 1886.7 |
1722902400000 | 1876.18 |
1722988800000 | 1910.51 |
1723075200000 | 1908.27 |
1723161600000 | 1896.56 |
1723420800000 | 1896.37 |
1723507200000 | 1912.62 |
1723593600000 | 1924.57 |
1723680000000 | 1922.11 |
1723766400000 | 1930.42 |
1724025600000 | 1971.52 |
1724112000000 | 1958.15 |
1724198400000 | 1960.97 |
1724284800000 | 1950.91 |
1724371200000 | 1971.86 |
1724630400000 | 1986.53 |
1724716800000 | 1985.09 |
1724803200000 | 1967.14 |
1724889600000 | 1950.62 |
1724976000000 | 1961.15 |
1725235200000 | 1962.97 |
1725321600000 | 1935.99 |
1725408000000 | 1961.51 |
1725494400000 | 1969.96 |
1725580800000 | 1978.67 |
1725840000000 | 1982.52 |
1725926400000 | 1953.46 |
1726012800000 | 1978.51 |
1726099200000 | 1986.37 |
1726185600000 | 2008.02 |
1726444800000 | 1998.93 |
1726531200000 | 1995.8 |
1726617600000 | 1971.47 |
1726704000000 | 1959.9 |
1726790400000 | 1954.85 |
1727049600000 | 1977.25 |
1727136000000 | 1991.78 |
1727222400000 | 2017.94 |
1727308800000 | 1988.44 |
1727395200000 | 2022.74 |
1727654400000 | 2015.77 |
1727740800000 | 2001.69 |
1727827200000 | 1968.66 |
1727913600000 | 1938.26 |
1728000000000 | 1915.5 |
1728259200000 | 1917.74 |
1728345600000 | 1902.82 |
1728432000000 | 1910.33 |
1728518400000 | 1894.35 |
1728604800000 | 1907.4 |
1728864000000 | 1887.29 |
1728950400000 | 1885.41 |
1729036800000 | 1903.83 |
1729123200000 | 1879.58 |
1729209600000 | 1865.28 |
1729468800000 | 1852.29 |
1729555200000 | 1807.86 |
1729641600000 | 1788 |
1729728000000 | 1795.68 |
1729814400000 | 1815.29 |
1730073600000 | 1783.94 |
1730160000000 | 1757.47 |
1730246400000 | 1755.81 |
1730332800000 | 1768.98 |
STOXX Portugal | STOXX Developed World | |
---|---|---|
2017 | 30.802297280737 | 23.113872766402 |
2018 | -10.26282470896 | -8.3383852241122 |
2019 | 19.763037208313 | 28.24968964734 |
2020 | 16.563508340943 | 16.547642917799 |
2021 | -0.2928407854438 | 21.573043967576 |
2022 | 0.98776794409308 | -18.142049960348 |
2023 | 8.2487336540707 | 24.27441591798 |
2024 | -15.782078938111 | 20.417395502281 |
Methodology
The STOXX Portugal Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Portugal covering approximately 85% of investable market capitalization. STOXX Portugal Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213332997 | SWPTR | .SWPTR | |
Price EUR | CH1213333011 | SWPTP | .SWPTP | |
Gross Return EUR | CH1213333003 | SWPTGR | .SWPTGR | |
Price USD | CH1213332989 | SWPTL | .SWPTL | |
Gross Return USD | CH1213332971 | SWPTGV | .SWPTGV | |
Net Return USD | CH1213332963 | SWPTV | SWPTV INDEX | .SWPTV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
EDP ENERGIAS DE PORTUGAL | Utilities | Portugal | 37.605% |
GALP ENERGIA | Energy | Portugal | 27.524% |
JERONIMO MARTINS | Personal Care, Drug and Grocery Stores | Portugal | 19.937% |
EDP RENOVAVEIS | Utilities | Portugal | 14.934% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Portugal
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.