Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX L&G Developed Asia Pacific ex Japan Multi-Factor
Index Description
The iSTOXX L&G Multifactor index is designed to provide exposure to regional Value, Momentum, Low Volatility and Quality risk-premia factors, where style factor scores are provided by Legal and General Investment Management (LGIM).
Key facts
- Diversified multi factor exposure to a combination of four target risk-premia factors: momentum, quality, value; and low volatility.
- The portfolio construction is performed using LGIM’s Style factor scores and Axioma’s portfolio optimization software and risk models.
- The indices track the STOXX World regional indices, while ensuring tradability, diversification, and liquidity
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX L&G Developed Asia Pacific ex Japan Multi-Factor | N/A | 105.3 | 0.8 | 0.2 | 7.2 | 0.0 | 6.8 | 0.0 | 59.8 |
STOXX Developed Asia Pacific ex Japan | 2,730.3 | 2,184.7 | 14.3 | 6.0 | 167.6 | 0.6 | 7.7 | 0.0 | 9.4 |
Supersector weighting (top 10)
Banks | 32.7 |
---|---|
Real Estate | 8.8 |
Travel and Leisure | 7.5 |
Basic Resources | 7.3 |
Industrial Goods and Services | 6.4 |
Telecommunications | 6.2 |
Utilities | 5.6 |
Retail | 4.9 |
Energy | 4.3 |
Health Care | 4.1 |
Country weighting
Australia | 58.5 |
---|---|
Hong Kong | 20.0 |
Singapore | 19.6 |
New Zealand | 1.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX L&G Developed Asia Pacific ex Japan Multi-Factor | 3.8 | 3.8 | 19.1 | 21.5 | 44.9 | N/A | N/A | 19.0 | 6.7 | 7.7 |
STOXX Developed Asia Pacific ex Japan | 3.9 | 3.9 | 14.5 | 12.6 | 23.2 | N/A | N/A | 14.5 | 4.0 | 4.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX L&G Developed Asia Pacific ex Japan Multi-Factor | N/A | N/A | 12.6 | 15.7 | 18.1 | N/A | N/A | 1.2 | 0.3 | 0.3 |
STOXX Developed Asia Pacific ex Japan | N/A | N/A | 13.3 | 16.5 | 18.7 | N/A | N/A | 0.9 | 0.1 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX L&G Developed Asia Pacific ex Japan Multi-Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.6 | 1.6 | 2.4 | 2.7 | 3.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX L&G Developed Asia Pacific ex Japan Multi-Factor | 0.9 | 0.9 | 0.9 | 0.9 | 1.0 | -0.3 | -0.3 | 1.6 | 0.9 | 1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 31, 2025
ISTOXX INDICES
iSTOXX L&G Developed Asia Pacific ex Japan Multi-Factor
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX L&G Developed Asia Pacific ex Japan Multi-Factor | 17.2 | 15.6 | 17.0 | 17.0 | 1.5 | 4.6 | 1.8 | 20.6 |
STOXX Developed Asia Pacific ex Japan | 22.7 | 18.0 | 20.3 | 20.3 | 1.9 | 4.1 | 2.0 | 3.5 |
Performance and annual returns
iSTOXX L&G Developed Asia Pacific ex Japan Multi-Factor | |
---|---|
1016409600000 | 100 |
1016496000000 | 99.84 |
1016582400000 | 100.56 |
1016668800000 | 99.56 |
1016755200000 | 99.54 |
1017014400000 | 99.43 |
1017100800000 | 98.17 |
1017187200000 | 99.23 |
1017273600000 | 100.24 |
1017360000000 | 100.16 |
1017619200000 | 100.33 |
1017705600000 | 99.03 |
1017792000000 | 98.26 |
1017878400000 | 98.15 |
1017964800000 | 98.57 |
1018224000000 | 98.06 |
1018310400000 | 97.49 |
1018396800000 | 97.56 |
1018483200000 | 98.26 |
1018569600000 | 98.07 |
1018828800000 | 98.19 |
1018915200000 | 98.96 |
1019001600000 | 100.41 |
1019088000000 | 100.68 |
1019174400000 | 101.17 |
1019433600000 | 101.39 |
1019520000000 | 101.61 |
1019606400000 | 101.99 |
1019692800000 | 101.87 |
1019779200000 | 102.17 |
1020038400000 | 101 |
1020124800000 | 101.23 |
1020211200000 | 101.87 |
1020297600000 | 102.52 |
1020384000000 | 103.19 |
1020643200000 | 102.46 |
1020729600000 | 102.37 |
1020816000000 | 102.5 |
1020902400000 | 102.7 |
1020988800000 | 102.76 |
1021248000000 | 102.73 |
1021334400000 | 103.01 |
1021420800000 | 104.81 |
1021507200000 | 105.04 |
1021593600000 | 106.16 |
1021852800000 | 106.1 |
1021939200000 | 105.42 |
1022025600000 | 106.01 |
1022112000000 | 105.05 |
1022198400000 | 105.26 |
1022457600000 | 105.05 |
1022544000000 | 105.5 |
1022630400000 | 105.57 |
1022716800000 | 105.59 |
1022803200000 | 105.7 |
1023062400000 | 106.35 |
1023148800000 | 105.73 |
1023235200000 | 106.2 |
1023321600000 | 106.39 |
1023408000000 | 105.95 |
1023667200000 | 106.03 |
1023753600000 | 105.65 |
1023840000000 | 105.44 |
1023926400000 | 104.52 |
1024012800000 | 102.72 |
1024272000000 | 102.49 |
1024358400000 | 103.4 |
1024444800000 | 102.12 |
1024531200000 | 103.07 |
1024617600000 | 102.27 |
1024876800000 | 101.64 |
1024963200000 | 101.72 |
1025049600000 | 98.64 |
1025136000000 | 100.1 |
1025222400000 | 100.1 |
1025481600000 | 100.18 |
1025568000000 | 99.57 |
1025654400000 | 99.25 |
1025740800000 | 99.84 |
1025827200000 | 100.51 |
1026086400000 | 101.37 |
1026172800000 | 102.38 |
1026259200000 | 101.45 |
1026345600000 | 99.33 |
1026432000000 | 100.08 |
1026691200000 | 99.85 |
1026777600000 | 98.49 |
1026864000000 | 96.97 |
1026950400000 | 97.73 |
1027036800000 | 96.84 |
1027296000000 | 94.92 |
1027382400000 | 94.83 |
1027468800000 | 93.28 |
1027555200000 | 93.13 |
1027641600000 | 90.78 |
1027900800000 | 92.78 |
1027987200000 | 94.47 |
1028073600000 | 94.64 |
1028160000000 | 94.16 |
1028246400000 | 93.44 |
1028505600000 | 90.84 |
1028592000000 | 90.57 |
1028678400000 | 93.27 |
1028764800000 | 93.53 |
1028851200000 | 94.11 |
1029110400000 | 94.45 |
1029196800000 | 95.46 |
1029283200000 | 94.94 |
1029369600000 | 96.54 |
1029456000000 | 97.09 |
1029715200000 | 96.74 |
1029801600000 | 97.97 |
1029888000000 | 97.73 |
1029974400000 | 98.13 |
1030060800000 | 97.61 |
1030320000000 | 97.33 |
1030406400000 | 97.76 |
1030492800000 | 96.82 |
1030579200000 | 96.82 |
1030665600000 | 96.35 |
1030924800000 | 96.37 |
1031011200000 | 96.21 |
1031097600000 | 95.53 |
1031184000000 | 95.32 |
1031270400000 | 95.56 |
1031529600000 | 96.06 |
1031616000000 | 96.39 |
1031702400000 | 97.03 |
1031788800000 | 97.56 |
1031875200000 | 96.48 |
1032134400000 | 96.16 |
1032220800000 | 97.45 |
1032307200000 | 96.1 |
1032393600000 | 95.94 |
1032480000000 | 94.95 |
1032739200000 | 94.28 |
1032825600000 | 93.62 |
1032912000000 | 92.62 |
1032998400000 | 92.49 |
1033084800000 | 92.51 |
1033344000000 | 91.17 |
1033430400000 | 91.78 |
1033516800000 | 91.87 |
1033603200000 | 92.19 |
1033689600000 | 92.18 |
1033948800000 | 91.23 |
1034035200000 | 91.08 |
1034121600000 | 90.55 |
1034208000000 | 89.46 |
1034294400000 | 90.3 |
1034553600000 | 90.78 |
1034640000000 | 92.57 |
1034726400000 | 92.65 |
1034812800000 | 93.09 |
1034899200000 | 93.09 |
1035158400000 | 93.33 |
1035244800000 | 93.25 |
1035331200000 | 94.54 |
1035417600000 | 94.48 |
1035504000000 | 94.32 |
1035763200000 | 95.63 |
1035849600000 | 94.16 |
1035936000000 | 94.01 |
1036022400000 | 94.96 |
1036108800000 | 94.17 |
1036368000000 | 96.06 |
1036454400000 | 95.85 |
1036540800000 | 96.91 |
1036627200000 | 96.49 |
1036713600000 | 95.38 |
1036972800000 | 93.91 |
1037059200000 | 94.47 |
1037145600000 | 93.87 |
1037232000000 | 94.46 |
1037318400000 | 95.71 |
1037577600000 | 95.17 |
1037664000000 | 94.79 |
1037750400000 | 95.34 |
1037836800000 | 96.07 |
1037923200000 | 96.6 |
1038182400000 | 96.41 |
1038268800000 | 95.54 |
1038355200000 | 94.88 |
1038441600000 | 96.26 |
1038528000000 | 96.02 |
1038787200000 | 96.83 |
1038873600000 | 96.51 |
1038960000000 | 95.37 |
1039046400000 | 95.72 |
1039132800000 | 95.52 |
1039392000000 | 94.98 |
1039478400000 | 94.07 |
1039564800000 | 93.53 |
1039651200000 | 94.67 |
1039737600000 | 94.16 |
1039996800000 | 93.64 |
1040083200000 | 94.35 |
1040169600000 | 93.76 |
1040256000000 | 93.93 |
1040342400000 | 94.29 |
1040601600000 | 94.49 |
1040688000000 | 94.54 |
1040774400000 | 94.6 |
1040860800000 | 94.61 |
1040947200000 | 93.92 |
1041206400000 | 93.22 |
1041292800000 | 93.3 |
1041465600000 | 93.86 |
1041552000000 | 95.13 |
1041811200000 | 96.64 |
1041897600000 | 96.02 |
1041984000000 | 96.55 |
1042070400000 | 96.33 |
1042156800000 | 97.32 |
1042416000000 | 97.98 |
1042502400000 | 98.02 |
1042588800000 | 98.37 |
1042675200000 | 98.05 |
1042761600000 | 97.8 |
1043020800000 | 97.66 |
1043107200000 | 97.53 |
1043193600000 | 96.84 |
1043280000000 | 97.59 |
1043366400000 | 97.38 |
1043625600000 | 96.46 |
1043712000000 | 95.41 |
1043798400000 | 94.84 |
1043884800000 | 94.92 |
1043971200000 | 94.52 |
1044230400000 | 94.16 |
1044316800000 | 94.65 |
1044403200000 | 93.85 |
1044489600000 | 93.2 |
1044576000000 | 93.74 |
1044835200000 | 93.71 |
1044921600000 | 93.3 |
1045008000000 | 93.4 |
1045094400000 | 92.65 |
1045180800000 | 91.98 |
1045440000000 | 93.23 |
1045526400000 | 93.17 |
1045612800000 | 93.74 |
1045699200000 | 92.57 |
1045785600000 | 93.5 |
1046044800000 | 95.05 |
1046131200000 | 93.87 |
1046217600000 | 94.54 |
1046304000000 | 93.59 |
1046390400000 | 94.43 |
1046649600000 | 95.79 |
1046736000000 | 95.29 |
1046822400000 | 94.97 |
1046908800000 | 94.36 |
1046995200000 | 93.41 |
1047254400000 | 93.11 |
1047340800000 | 92.13 |
1047427200000 | 91.17 |
1047513600000 | 90.52 |
1047600000000 | 92.34 |
1047859200000 | 91.37 |
1047945600000 | 94.04 |
1048032000000 | 94.51 |
1048118400000 | 95.21 |
1048204800000 | 94.86 |
1048464000000 | 95.14 |
1048550400000 | 95.5 |
1048636800000 | 96.49 |
1048723200000 | 96.28 |
1048809600000 | 96.31 |
1049068800000 | 95.59 |
1049155200000 | 95.67 |
1049241600000 | 95.53 |
1049328000000 | 95.52 |
1049414400000 | 96.51 |
1049673600000 | 97.69 |
1049760000000 | 97.27 |
1049846400000 | 96.29 |
1049932800000 | 96.71 |
1050019200000 | 96.78 |
1050278400000 | 95.83 |
1050364800000 | 97.02 |
1050451200000 | 97.98 |
1050537600000 | 97.27 |
1050624000000 | 97.44 |
1050883200000 | 97.34 |
1050969600000 | 98.7 |
1051056000000 | 98.52 |
1051142400000 | 98.48 |
1051228800000 | 98.08 |
1051488000000 | 98.01 |
1051574400000 | 100.15 |
1051660800000 | 99.91 |
1051747200000 | 100.23 |
1051833600000 | 100.04 |
1052092800000 | 101.27 |
1052179200000 | 101.94 |
1052265600000 | 101.52 |
1052352000000 | 101.39 |
1052438400000 | 101.97 |
1052697600000 | 103.26 |
1052784000000 | 103.27 |
1052870400000 | 103.01 |
1052956800000 | 102.16 |
1053043200000 | 103.24 |
1053302400000 | 103.16 |
1053388800000 | 103.52 |
1053475200000 | 103.24 |
1053561600000 | 104.65 |
1053648000000 | 106.05 |
1053907200000 | 106.78 |
1053993600000 | 105.72 |
1054080000000 | 105.99 |
1054166400000 | 106.38 |
1054252800000 | 106.33 |
1054512000000 | 108.2 |
1054598400000 | 108.35 |
1054684800000 | 108.92 |
1054771200000 | 109.22 |
1054857600000 | 109 |
1055116800000 | 108.92 |
1055203200000 | 109.02 |
1055289600000 | 110.35 |
1055376000000 | 111.16 |
1055462400000 | 111.94 |
1055721600000 | 111.81 |
1055808000000 | 113.08 |
1055894400000 | 112.87 |
1055980800000 | 113.29 |
1056067200000 | 112.51 |
1056326400000 | 111.48 |
1056412800000 | 110.51 |
1056499200000 | 110.79 |
1056585600000 | 109.59 |
1056672000000 | 110.87 |
1056931200000 | 110.52 |
1057017600000 | 111.22 |
1057104000000 | 112 |
1057190400000 | 112.19 |
1057276800000 | 111.58 |
1057536000000 | 112.19 |
1057622400000 | 110.16 |
1057708800000 | 109.81 |
1057795200000 | 109.87 |
1057881600000 | 110.24 |
1058140800000 | 111.73 |
1058227200000 | 110.54 |
1058313600000 | 111.68 |
1058400000000 | 111.02 |
1058486400000 | 110.4 |
1058745600000 | 110.98 |
1058832000000 | 110.19 |
1058918400000 | 111.26 |
1059004800000 | 112.05 |
1059091200000 | 111.93 |
1059350400000 | 113.03 |
1059436800000 | 112.83 |
1059523200000 | 111.19 |
1059609600000 | 111.5 |
1059696000000 | 112.29 |
1059955200000 | 111.33 |
1060041600000 | 111.42 |
1060128000000 | 110.65 |
1060214400000 | 111.34 |
1060300800000 | 111.85 |
1060560000000 | 112.69 |
1060646400000 | 112.66 |
1060732800000 | 113.91 |
1060819200000 | 113.66 |
1060905600000 | 113.89 |
1061164800000 | 114.61 |
1061251200000 | 114.25 |
1061337600000 | 114.76 |
1061424000000 | 114.94 |
1061510400000 | 115.16 |
1061769600000 | 114.64 |
1061856000000 | 113.26 |
1061942400000 | 113.16 |
1062028800000 | 113.23 |
1062115200000 | 114.1 |
1062374400000 | 114.11 |
1062460800000 | 113.47 |
1062547200000 | 114.52 |
1062633600000 | 115.09 |
1062720000000 | 115.82 |
1062979200000 | 116.23 |
1063065600000 | 116.67 |
1063152000000 | 115.3 |
1063238400000 | 115.81 |
1063324800000 | 116.11 |
1063584000000 | 116.52 |
1063670400000 | 116.29 |
1063756800000 | 117.31 |
1063843200000 | 117.19 |
1063929600000 | 117.02 |
1064188800000 | 117.52 |
1064275200000 | 117.34 |
1064361600000 | 119.87 |
1064448000000 | 118.81 |
1064534400000 | 118.67 |
1064793600000 | 118.72 |
1064880000000 | 119.49 |
1064966400000 | 120.05 |
1065052800000 | 122.22 |
1065139200000 | 121.97 |
1065398400000 | 123.68 |
1065484800000 | 124.19 |
1065571200000 | 124.4 |
1065657600000 | 124.93 |
1065744000000 | 125.54 |
1066003200000 | 125.88 |
1066089600000 | 125.51 |
1066176000000 | 126.02 |
1066262400000 | 126.38 |
1066348800000 | 126.88 |
1066608000000 | 126.97 |
1066694400000 | 128.88 |
1066780800000 | 128.89 |
1066867200000 | 125.85 |
1066953600000 | 125.46 |
1067212800000 | 125.86 |
1067299200000 | 126.77 |
1067385600000 | 126.6 |
1067472000000 | 126.86 |
1067558400000 | 127.29 |
1067817600000 | 126.37 |
1067904000000 | 127.84 |
1067990400000 | 127.87 |
1068076800000 | 126.49 |
1068163200000 | 127.32 |
1068422400000 | 127.24 |
1068508800000 | 126.11 |
1068595200000 | 125.96 |
1068681600000 | 127.86 |
1068768000000 | 127.57 |
1069027200000 | 124.83 |
1069113600000 | 126.47 |
1069200000000 | 125.66 |
1069286400000 | 125.71 |
1069372800000 | 125.74 |
1069632000000 | 125.09 |
1069718400000 | 126.27 |
1069804800000 | 127.25 |
1069891200000 | 127.17 |
1069977600000 | 128.21 |
1070236800000 | 129.28 |
1070323200000 | 129.57 |
1070409600000 | 130.73 |
1070496000000 | 131.1 |
1070582400000 | 131.16 |
1070841600000 | 130.98 |
1070928000000 | 131.89 |
1071014400000 | 131.45 |
1071100800000 | 131.53 |
1071187200000 | 132.39 |
1071446400000 | 132.98 |
1071532800000 | 131.42 |
1071619200000 | 130.87 |
1071705600000 | 130.86 |
1071792000000 | 131.23 |
1072051200000 | 131.98 |
1072137600000 | 132.52 |
1072224000000 | 133.27 |
1072310400000 | 133.34 |
1072396800000 | 133.37 |
1072656000000 | 133.97 |
1072742400000 | 135.1 |
1072828800000 | 135.76 |
1073001600000 | 137.16 |
1073260800000 | 139.01 |
1073347200000 | 140.04 |
1073433600000 | 139.75 |
1073520000000 | 140.09 |
1073606400000 | 140.74 |
1073865600000 | 140.99 |
1073952000000 | 141.4 |
1074038400000 | 141.36 |
1074124800000 | 140.71 |
1074211200000 | 139.49 |
1074470400000 | 139.42 |
1074556800000 | 141.73 |
1074643200000 | 143.18 |
1074729600000 | 144.22 |
1074816000000 | 143.68 |
1075075200000 | 144.22 |
1075161600000 | 144.84 |
1075248000000 | 141.67 |
1075334400000 | 139.56 |
1075420800000 | 140.29 |
1075680000000 | 138.83 |
1075766400000 | 139.84 |
1075852800000 | 139.37 |
1075939200000 | 138.83 |
1076025600000 | 141.22 |
1076284800000 | 143.39 |
1076371200000 | 143.54 |
1076457600000 | 143.96 |
1076544000000 | 145.95 |
1076630400000 | 146.37 |
1076889600000 | 146.78 |
1076976000000 | 147.82 |
1077062400000 | 148.26 |
1077148800000 | 147.62 |
1077235200000 | 146.11 |
1077494400000 | 145.29 |
1077580800000 | 145.82 |
1077667200000 | 145.07 |
1077753600000 | 145.1 |
1077840000000 | 146.25 |
1078099200000 | 147.19 |
1078185600000 | 146.63 |
1078272000000 | 143.23 |
1078358400000 | 144.15 |
1078444800000 | 146.07 |
1078704000000 | 146.27 |
1078790400000 | 146.57 |
1078876800000 | 143.97 |
1078963200000 | 141.8 |
1079049600000 | 140.92 |
1079308800000 | 141.23 |
1079395200000 | 143.3 |
1079481600000 | 143.64 |
1079568000000 | 144.64 |
1079654400000 | 144.76 |
1079913600000 | 143.72 |
1080000000000 | 143.59 |
1080086400000 | 143.47 |
1080172800000 | 142.53 |
1080259200000 | 143.4 |
1080518400000 | 143.22 |
1080604800000 | 145.44 |
1080691200000 | 146.62 |
1080777600000 | 148.29 |
1080864000000 | 147.5 |
1081123200000 | 146.7 |
1081209600000 | 147.94 |
1081296000000 | 148.46 |
1081382400000 | 148.02 |
1081468800000 | 148.02 |
1081728000000 | 148.54 |
1081814400000 | 147.6 |
1081900800000 | 143.26 |
1081987200000 | 142.58 |
1082073600000 | 143.1 |
1082332800000 | 143.34 |
1082419200000 | 142.68 |
1082505600000 | 141 |
1082592000000 | 140.34 |
1082678400000 | 142.71 |
1082937600000 | 141.67 |
1083024000000 | 141.56 |
1083110400000 | 140.64 |
1083196800000 | 138.05 |
1083283200000 | 138.37 |
1083542400000 | 137.61 |
1083628800000 | 140.03 |
1083715200000 | 140.35 |
1083801600000 | 139.7 |
1083888000000 | 136.22 |
1084147200000 | 131.45 |
1084233600000 | 132.05 |
1084320000000 | 133.26 |
1084406400000 | 131.65 |
1084492800000 | 130.49 |
1084752000000 | 128.4 |
1084838400000 | 129.19 |
1084924800000 | 133.39 |
1085011200000 | 131.92 |
1085097600000 | 134.68 |
1085356800000 | 135.03 |
1085443200000 | 135.9 |
1085529600000 | 136.75 |
1085616000000 | 139.54 |
1085702400000 | 139.36 |
1085961600000 | 139.81 |
1086048000000 | 139.14 |
1086134400000 | 138.52 |
1086220800000 | 136.03 |
1086307200000 | 136.88 |
1086566400000 | 140.08 |
1086652800000 | 139.9 |
1086739200000 | 138.22 |
1086825600000 | 139.34 |
1086912000000 | 139.02 |
1087171200000 | 137.77 |
1087257600000 | 137.48 |
1087344000000 | 138.28 |
1087430400000 | 137.84 |
1087516800000 | 137.94 |
1087776000000 | 138.58 |
1087862400000 | 137.91 |
1087948800000 | 138.17 |
1088035200000 | 140.69 |
1088121600000 | 140.5 |
1088380800000 | 140.72 |
1088467200000 | 139.21 |
1088553600000 | 140.91 |
1088640000000 | 141.84 |
1088726400000 | 143.1 |
1088985600000 | 143.65 |
1089072000000 | 144.67 |
1089158400000 | 146.23 |
1089244800000 | 145.39 |
1089331200000 | 145.48 |
1089590400000 | 146.41 |
1089676800000 | 145.62 |
1089763200000 | 144.38 |
1089849600000 | 144.14 |
1089936000000 | 145.97 |
1090195200000 | 146.61 |
1090281600000 | 145.2 |
1090368000000 | 144.5 |
1090454400000 | 143.85 |
1090540800000 | 142.37 |
1090800000000 | 142.23 |
1090886400000 | 141.56 |
1090972800000 | 141.42 |
1091059200000 | 141.36 |
1091145600000 | 142.72 |
1091404800000 | 143.5 |
1091491200000 | 144.15 |
1091577600000 | 143.62 |
1091664000000 | 144.14 |
1091750400000 | 145.61 |
1092009600000 | 145.35 |
1092096000000 | 144.91 |
1092182400000 | 144.24 |
1092268800000 | 144.43 |
1092355200000 | 144.42 |
1092614400000 | 144.06 |
1092700800000 | 143.68 |
1092787200000 | 143.8 |
1092873600000 | 146.44 |
1092960000000 | 146.77 |
1093219200000 | 147.01 |
1093305600000 | 145.85 |
1093392000000 | 145.97 |
1093478400000 | 145.87 |
1093564800000 | 146.82 |
1093824000000 | 146.38 |
1093910400000 | 147.44 |
1093996800000 | 148.88 |
1094083200000 | 148.23 |
1094169600000 | 147.18 |
1094428800000 | 147.91 |
1094515200000 | 148.64 |
1094601600000 | 148.36 |
1094688000000 | 147.33 |
1094774400000 | 149.44 |
1095033600000 | 150.08 |
1095120000000 | 151.33 |
1095206400000 | 149.82 |
1095292800000 | 150.68 |
1095379200000 | 150.5 |
1095638400000 | 151.07 |
1095724800000 | 151.76 |
1095811200000 | 152.65 |
1095897600000 | 153.75 |
1095984000000 | 152.28 |
1096243200000 | 152.43 |
1096329600000 | 152.85 |
1096416000000 | 153.39 |
1096502400000 | 155.64 |
1096588800000 | 155.59 |
1096848000000 | 156.84 |
1096934400000 | 157.6 |
1097020800000 | 157.56 |
1097107200000 | 158.02 |
1097193600000 | 158.69 |
1097452800000 | 158.76 |
1097539200000 | 158.29 |
1097625600000 | 157.13 |
1097712000000 | 157.29 |
1097798400000 | 157.93 |
1098057600000 | 156.78 |
1098144000000 | 157.61 |
1098230400000 | 157.25 |
1098316800000 | 157.78 |
1098403200000 | 158.07 |
1098662400000 | 157.8 |
1098748800000 | 158.6 |
1098835200000 | 159.63 |
1098921600000 | 161.34 |
1099008000000 | 161.32 |
1099267200000 | 161.87 |
1099353600000 | 162.53 |
1099440000000 | 165.11 |
1099526400000 | 165.59 |
1099612800000 | 166.51 |
1099872000000 | 165.64 |
1099958400000 | 166.11 |
1100044800000 | 166.71 |
1100131200000 | 167.48 |
1100217600000 | 168.87 |
1100476800000 | 170.41 |
1100563200000 | 169.84 |
1100649600000 | 172 |
1100736000000 | 171.03 |
1100822400000 | 172.02 |
1101081600000 | 171.22 |
1101168000000 | 173.17 |
1101254400000 | 173.81 |
1101340800000 | 175.33 |
1101427200000 | 174.84 |
1101686400000 | 175.37 |
1101772800000 | 173.64 |
1101859200000 | 172.86 |
1101945600000 | 174.42 |
1102032000000 | 174.31 |
1102291200000 | 174.59 |
1102377600000 | 173.66 |
1102464000000 | 168.98 |
1102550400000 | 167.94 |
1102636800000 | 168.2 |
1102896000000 | 169.52 |
1102982400000 | 170.62 |
1103068800000 | 172.71 |
1103155200000 | 172.34 |
1103241600000 | 173.11 |
1103500800000 | 174.63 |
1103587200000 | 175.34 |
1103673600000 | 175.6 |
1103760000000 | 176.02 |
1103846400000 | 177.12 |
1104105600000 | 177.82 |
1104192000000 | 178.03 |
1104278400000 | 177.41 |
1104364800000 | 178.04 |
1104451200000 | 179.2 |
1104710400000 | 178.16 |
1104796800000 | 176.35 |
1104883200000 | 174.5 |
1104969600000 | 173.4 |
1105056000000 | 173.46 |
1105315200000 | 173.88 |
1105401600000 | 174.38 |
1105488000000 | 174.98 |
1105574400000 | 174.81 |
1105660800000 | 173.06 |
1105920000000 | 173.44 |
1106006400000 | 172.74 |
1106092800000 | 173.34 |
1106179200000 | 172.44 |
1106265600000 | 173.33 |
1106524800000 | 173.21 |
1106611200000 | 173.56 |
1106697600000 | 175.47 |
1106784000000 | 176.86 |
1106870400000 | 176.91 |
1107129600000 | 177.29 |
1107216000000 | 176.72 |
1107302400000 | 177.4 |
1107388800000 | 176.89 |
1107475200000 | 177.97 |
1107734400000 | 179.33 |
1107820800000 | 177.94 |
1107907200000 | 178.3 |
1107993600000 | 180.36 |
1108080000000 | 180.8 |
1108339200000 | 181.78 |
1108425600000 | 180.81 |
1108512000000 | 180.45 |
1108598400000 | 181.8 |
1108684800000 | 182.36 |
1108944000000 | 183.22 |
1109030400000 | 183.36 |
1109116800000 | 180.46 |
1109203200000 | 180.26 |
1109289600000 | 181.63 |
1109548800000 | 184.64 |
1109635200000 | 184.1 |
1109721600000 | 183.24 |
1109808000000 | 184.17 |
1109894400000 | 185.74 |
1110153600000 | 186.33 |
1110240000000 | 188 |
1110326400000 | 187.62 |
1110412800000 | 186.22 |
1110499200000 | 186.31 |
1110758400000 | 186.43 |
1110844800000 | 186.35 |
1110931200000 | 188 |
1111017600000 | 187.2 |
1111104000000 | 187.72 |
1111363200000 | 187.69 |
1111449600000 | 186.83 |
1111536000000 | 181.82 |
1111622400000 | 180.56 |
1111708800000 | 180.56 |
1111968000000 | 180.06 |
1112054400000 | 178.8 |
1112140800000 | 178.95 |
1112227200000 | 179.77 |
1112313600000 | 180.43 |
1112572800000 | 179.42 |
1112659200000 | 180.05 |
1112745600000 | 179.36 |
1112832000000 | 180.57 |
1112918400000 | 182.12 |
1113177600000 | 181.95 |
1113264000000 | 182.11 |
1113350400000 | 183.06 |
1113436800000 | 180.54 |
1113523200000 | 177.88 |
1113782400000 | 174.08 |
1113868800000 | 176.9 |
1113955200000 | 177.93 |
1114041600000 | 178.25 |
1114128000000 | 180.04 |
1114387200000 | 179.59 |
1114473600000 | 179.83 |
1114560000000 | 179.46 |
1114646400000 | 179.91 |
1114732800000 | 179.82 |
1114992000000 | 180.32 |
1115078400000 | 179.19 |
1115164800000 | 178.59 |
1115251200000 | 180 |
1115337600000 | 180.06 |
1115596800000 | 179.95 |
1115683200000 | 180.4 |
1115769600000 | 180.59 |
1115856000000 | 180.31 |
1115942400000 | 178.54 |
1116201600000 | 176.44 |
1116288000000 | 175.5 |
1116374400000 | 176.6 |
1116460800000 | 178.17 |
1116547200000 | 177.82 |
1116806400000 | 179.6 |
1116892800000 | 180.99 |
1116979200000 | 179.72 |
1117065600000 | 179.53 |
1117152000000 | 180.83 |
1117411200000 | 181.85 |
1117497600000 | 180.35 |
1117584000000 | 180.69 |
1117670400000 | 182.41 |
1117756800000 | 183.2 |
1118016000000 | 184.85 |
1118102400000 | 185.43 |
1118188800000 | 185.76 |
1118275200000 | 185.24 |
1118361600000 | 184.82 |
1118620800000 | 184.68 |
1118707200000 | 184.93 |
1118793600000 | 186.15 |
1118880000000 | 187.47 |
1118966400000 | 190.18 |
1119225600000 | 189.78 |
1119312000000 | 189.86 |
1119398400000 | 190.05 |
1119484800000 | 189.25 |
1119571200000 | 188.4 |
1119830400000 | 188.19 |
1119916800000 | 188.67 |
1120003200000 | 187.79 |
1120089600000 | 188.39 |
1120176000000 | 186.39 |
1120435200000 | 186.52 |
1120521600000 | 185.28 |
1120608000000 | 184.94 |
1120694400000 | 183 |
1120780800000 | 183.35 |
1121040000000 | 185.65 |
1121126400000 | 187.15 |
1121212800000 | 186.59 |
1121299200000 | 188.66 |
1121385600000 | 188.01 |
1121644800000 | 189.3 |
1121731200000 | 188.53 |
1121817600000 | 190.29 |
1121904000000 | 193.65 |
1121990400000 | 195.69 |
1122249600000 | 194.67 |
1122336000000 | 193.98 |
1122422400000 | 194.09 |
1122508800000 | 194 |
1122595200000 | 195.72 |
1122854400000 | 196.17 |
1122940800000 | 197.52 |
1123027200000 | 198.1 |
1123113600000 | 198.37 |
1123200000000 | 197.22 |
1123459200000 | 197.92 |
1123545600000 | 197.21 |
1123632000000 | 199.29 |
1123718400000 | 202.04 |
1123804800000 | 202 |
1124064000000 | 200.72 |
1124150400000 | 201.36 |
1124236800000 | 200.11 |
1124323200000 | 197.2 |
1124409600000 | 196.74 |
1124668800000 | 199.44 |
1124755200000 | 197.89 |
1124841600000 | 196.48 |
1124928000000 | 196.53 |
1125014400000 | 197.63 |
1125273600000 | 194.58 |
1125360000000 | 194.99 |
1125446400000 | 195.68 |
1125532800000 | 200.23 |
1125619200000 | 200.51 |
1125878400000 | 200.82 |
1125964800000 | 200.71 |
1126051200000 | 201.9 |
1126137600000 | 201.6 |
1126224000000 | 202.11 |
1126483200000 | 202 |
1126569600000 | 201.69 |
1126656000000 | 203.23 |
1126742400000 | 201.95 |
1126828800000 | 202.43 |
1127088000000 | 202.22 |
1127174400000 | 203.81 |
1127260800000 | 202.98 |
1127347200000 | 201.7 |
1127433600000 | 200.73 |
1127692800000 | 202.96 |
1127779200000 | 202.48 |
1127865600000 | 203.18 |
1127952000000 | 205.73 |
1128038400000 | 206.02 |
1128297600000 | 205.3 |
1128384000000 | 205.96 |
1128470400000 | 200.81 |
1128556800000 | 197.05 |
1128643200000 | 196.85 |
1128902400000 | 198.48 |
1128988800000 | 196.1 |
1129075200000 | 196.38 |
1129161600000 | 193.88 |
1129248000000 | 193.72 |
1129507200000 | 193.98 |
1129593600000 | 194.24 |
1129680000000 | 191.37 |
1129766400000 | 192.4 |
1129852800000 | 191.6 |
1130112000000 | 190.96 |
1130198400000 | 192.89 |
1130284800000 | 194.42 |
1130371200000 | 194.18 |
1130457600000 | 190.91 |
1130716800000 | 193.48 |
1130803200000 | 193.97 |
1130889600000 | 193.35 |
1130976000000 | 195.42 |
1131062400000 | 193.09 |
1131321600000 | 192.77 |
1131408000000 | 194.35 |
1131494400000 | 193.38 |
1131580800000 | 193.34 |
1131667200000 | 194.82 |
1131926400000 | 194.47 |
1132012800000 | 194.64 |
1132099200000 | 195.38 |
1132185600000 | 196.99 |
1132272000000 | 198.18 |
1132531200000 | 198.59 |
1132617600000 | 197.44 |
1132704000000 | 198.9 |
1132790400000 | 200.96 |
1132876800000 | 199.83 |
1133136000000 | 200.61 |
1133222400000 | 199.96 |
1133308800000 | 199.68 |
1133395200000 | 198.93 |
1133481600000 | 201.74 |
1133740800000 | 202.32 |
1133827200000 | 201.9 |
1133913600000 | 201.29 |
1134000000000 | 199.43 |
1134086400000 | 200.17 |
1134345600000 | 202 |
1134432000000 | 201.32 |
1134518400000 | 203.03 |
1134604800000 | 202.01 |
1134691200000 | 201.38 |
1134950400000 | 202.47 |
1135036800000 | 201.6 |
1135123200000 | 202.86 |
1135209600000 | 202.18 |
1135296000000 | 202.12 |
1135555200000 | 202.12 |
1135641600000 | 201.86 |
1135728000000 | 203.34 |
1135814400000 | 204.1 |
1135900800000 | 203.59 |
1136160000000 | 203.59 |
1136246400000 | 205.06 |
1136332800000 | 208.98 |
1136419200000 | 209.18 |
1136505600000 | 209.77 |
1136764800000 | 211.67 |
1136851200000 | 211.25 |
1136937600000 | 212.61 |
1137024000000 | 212.28 |
1137110400000 | 212.32 |
1137369600000 | 212.42 |
1137456000000 | 212.02 |
1137542400000 | 208.9 |
1137628800000 | 211.02 |
1137715200000 | 211.85 |
1137974400000 | 210.84 |
1138060800000 | 211.21 |
1138147200000 | 213.24 |
1138233600000 | 213.67 |
1138320000000 | 215.96 |
1138579200000 | 216.31 |
1138665600000 | 217.19 |
1138752000000 | 218.24 |
1138838400000 | 216.06 |
1138924800000 | 213.39 |
1139184000000 | 213.86 |
1139270400000 | 213.27 |
1139356800000 | 209.79 |
1139443200000 | 211.14 |
1139529600000 | 210.79 |
1139788800000 | 209.3 |
1139875200000 | 210.72 |
1139961600000 | 210.13 |
1140048000000 | 209.12 |
1140134400000 | 208.65 |
1140393600000 | 211.65 |
1140480000000 | 212.82 |
1140566400000 | 212.39 |
1140652800000 | 214.8 |
1140739200000 | 214.59 |
1140998400000 | 215.88 |
1141084800000 | 216.4 |
1141171200000 | 214.68 |
1141257600000 | 216.93 |
1141344000000 | 216.09 |
1141603200000 | 216.32 |
1141689600000 | 212.95 |
1141776000000 | 212.29 |
1141862400000 | 213.25 |
1141948800000 | 212.05 |
1142208000000 | 214.51 |
1142294400000 | 214.84 |
1142380800000 | 216.27 |
1142467200000 | 216.87 |
1142553600000 | 215.73 |
1142812800000 | 215.76 |
1142899200000 | 214.08 |
1142985600000 | 214.47 |
1143072000000 | 214.48 |
1143158400000 | 214.06 |
1143417600000 | 215.07 |
1143504000000 | 215.73 |
1143590400000 | 214.62 |
1143676800000 | 217.96 |
1143763200000 | 218.12 |
1144022400000 | 221.68 |
1144108800000 | 221.97 |
1144195200000 | 224.94 |
1144281600000 | 228.59 |
1144368000000 | 228.44 |
1144627200000 | 227.65 |
1144713600000 | 230.08 |
1144800000000 | 228.09 |
1144886400000 | 227.97 |
1144972800000 | 227.97 |
1145232000000 | 230.52 |
1145318400000 | 233 |
1145404800000 | 236.19 |
1145491200000 | 234.27 |
1145577600000 | 235.13 |
1145836800000 | 235.26 |
1145923200000 | 234.75 |
1146009600000 | 238.38 |
1146096000000 | 238.82 |
1146182400000 | 237.97 |
1146441600000 | 240.14 |
1146528000000 | 240.35 |
1146614400000 | 242.37 |
1146700800000 | 239.91 |
1146787200000 | 241.47 |
1147046400000 | 244.17 |
1147132800000 | 244.37 |
1147219200000 | 245.53 |
1147305600000 | 246.29 |
1147392000000 | 244.47 |
1147651200000 | 237.15 |
1147737600000 | 237.17 |
1147824000000 | 237.27 |
1147910400000 | 232.99 |
1147996800000 | 229.64 |
1148256000000 | 224.71 |
1148342400000 | 224.97 |
1148428800000 | 225.01 |
1148515200000 | 223.68 |
1148601600000 | 226.93 |
1148860800000 | 229.51 |
1148947200000 | 230.63 |
1149033600000 | 224.68 |
1149120000000 | 224.13 |
1149206400000 | 226.9 |
1149465600000 | 228.26 |
1149552000000 | 223.44 |
1149638400000 | 221.38 |
1149724800000 | 216 |
1149811200000 | 220.36 |
1150070400000 | 219.77 |
1150156800000 | 212.53 |
1150243200000 | 212.51 |
1150329600000 | 213.49 |
1150416000000 | 218.32 |
1150675200000 | 215.66 |
1150761600000 | 213.46 |
1150848000000 | 215.07 |
1150934400000 | 218.44 |
1151020800000 | 216.85 |
1151280000000 | 217.52 |
1151366400000 | 218.84 |
1151452800000 | 215.82 |
1151539200000 | 219.07 |
1151625600000 | 225.23 |
1151884800000 | 226.05 |
1151971200000 | 227.24 |
1152057600000 | 224.75 |
1152144000000 | 227.17 |
1152230400000 | 228.94 |
1152489600000 | 228.48 |
1152576000000 | 227.57 |
1152662400000 | 228.48 |
1152748800000 | 227.11 |
1152835200000 | 222.2 |
1153094400000 | 220.29 |
1153180800000 | 219.45 |
1153267200000 | 219.13 |
1153353600000 | 224.85 |
1153440000000 | 223.98 |
1153699200000 | 222.86 |
1153785600000 | 225.69 |
1153872000000 | 225.46 |
1153958400000 | 230.41 |
1154044800000 | 229.48 |
1154304000000 | 230.42 |
1154390400000 | 229.3 |
1154476800000 | 229.19 |
1154563200000 | 230.52 |
1154649600000 | 230.01 |
1154908800000 | 229.87 |
1154995200000 | 231.63 |
1155081600000 | 232.3 |
1155168000000 | 231.72 |
1155254400000 | 231.59 |
1155513600000 | 231.55 |
1155600000000 | 231.47 |
1155686400000 | 234.45 |
1155772800000 | 236.31 |
1155859200000 | 235.62 |
1156118400000 | 236.14 |
1156204800000 | 237.18 |
1156291200000 | 236.84 |
1156377600000 | 232.71 |
1156464000000 | 232.41 |
1156723200000 | 232.7 |
1156809600000 | 235.33 |
1156896000000 | 236.82 |
1156982400000 | 238.48 |
1157068800000 | 239.14 |
1157328000000 | 242.55 |
1157414400000 | 242.87 |
1157500800000 | 240.73 |
1157587200000 | 238.28 |
1157673600000 | 237.6 |
1157932800000 | 233.4 |
1158019200000 | 232.76 |
1158105600000 | 234.25 |
1158192000000 | 236.31 |
1158278400000 | 234.99 |
1158537600000 | 237.27 |
1158624000000 | 237.26 |
1158710400000 | 234.95 |
1158796800000 | 235.9 |
1158883200000 | 234.27 |
1159142400000 | 233.1 |
1159228800000 | 232.17 |
1159315200000 | 235.91 |
1159401600000 | 236.27 |
1159488000000 | 237.21 |
1159747200000 | 238.4 |
1159833600000 | 238.58 |
1159920000000 | 237.24 |
1160006400000 | 240.9 |
1160092800000 | 240.25 |
1160352000000 | 238.89 |
1160438400000 | 240.87 |
1160524800000 | 241.96 |
1160611200000 | 242.16 |
1160697600000 | 243.61 |
1160956800000 | 245.58 |
1161043200000 | 244.4 |
1161129600000 | 245.47 |
1161216000000 | 245.55 |
1161302400000 | 248.21 |
1161561600000 | 248 |
1161648000000 | 247.47 |
1161734400000 | 249.11 |
1161820800000 | 251.6 |
1161907200000 | 251.29 |
1162166400000 | 251.86 |
1162252800000 | 252.56 |
1162339200000 | 254.74 |
1162425600000 | 255.33 |
1162512000000 | 254.92 |
1162771200000 | 255.91 |
1162857600000 | 258.68 |
1162944000000 | 255.91 |
1163030400000 | 255.01 |
1163116800000 | 255.07 |
1163376000000 | 253.43 |
1163462400000 | 254.81 |
1163548800000 | 255.64 |
1163635200000 | 256.49 |
1163721600000 | 257.24 |
1163980800000 | 253.13 |
1164067200000 | 254.92 |
1164153600000 | 259.77 |
1164240000000 | 260.42 |
1164326400000 | 260.3 |
1164585600000 | 260.79 |
1164672000000 | 257.07 |
1164758400000 | 260.24 |
1164844800000 | 262.68 |
1164931200000 | 260.55 |
1165190400000 | 260.02 |
1165276800000 | 260.71 |
1165363200000 | 262.92 |
1165449600000 | 263.05 |
1165536000000 | 260.97 |
1165795200000 | 261.77 |
1165881600000 | 261.97 |
1165968000000 | 261.82 |
1166054400000 | 265.87 |
1166140800000 | 266.39 |
1166400000000 | 266.66 |
1166486400000 | 265.35 |
1166572800000 | 268.87 |
1166659200000 | 268.02 |
1166745600000 | 269.71 |
1167004800000 | 273.77 |
1167091200000 | 269.4 |
1167177600000 | 272.32 |
1167264000000 | 275.14 |
1167350400000 | 275.79 |
1167696000000 | 278.46 |
1167782400000 | 277.45 |
1167868800000 | 272.89 |
1167955200000 | 272.49 |
1168214400000 | 270.29 |
1168300800000 | 272.26 |
1168387200000 | 268.15 |
1168473600000 | 270 |
1168560000000 | 273.77 |
1168819200000 | 277.02 |
1168905600000 | 275.61 |
1168992000000 | 275.69 |
1169078400000 | 278.05 |
1169164800000 | 278.57 |
1169424000000 | 283.55 |
1169510400000 | 284.44 |
1169596800000 | 283.3 |
1169683200000 | 281.5 |
1169769600000 | 278.65 |
1170028800000 | 279 |
1170115200000 | 281.89 |
1170201600000 | 279.84 |
1170288000000 | 283.2 |
1170374400000 | 284.91 |
1170633600000 | 284.67 |
1170720000000 | 287.09 |
1170806400000 | 288.77 |
1170892800000 | 290.18 |
1170979200000 | 289.61 |
1171238400000 | 287.23 |
1171324800000 | 285.95 |
1171411200000 | 288.79 |
1171497600000 | 292.22 |
1171584000000 | 291.05 |
1171843200000 | 292.46 |
1171929600000 | 292.38 |
1172016000000 | 293.24 |
1172102400000 | 296.26 |
1172188800000 | 297.16 |
1172448000000 | 297.19 |
1172534400000 | 293.08 |
1172620800000 | 284.14 |
1172707200000 | 281.04 |
1172793600000 | 279.58 |
1173052800000 | 269.48 |
1173139200000 | 274.95 |
1173225600000 | 277.26 |
1173312000000 | 278.62 |
1173398400000 | 280.68 |
1173657600000 | 284.49 |
1173744000000 | 283.94 |
1173830400000 | 276.55 |
1173916800000 | 281.5 |
1174003200000 | 281.2 |
1174262400000 | 285.18 |
1174348800000 | 286.2 |
1174435200000 | 287 |
1174521600000 | 292.87 |
1174608000000 | 291.97 |
1174867200000 | 293.59 |
1174953600000 | 291.78 |
1175040000000 | 288.93 |
1175126400000 | 291.87 |
1175212800000 | 292.9 |
1175472000000 | 293.01 |
1175558400000 | 297.62 |
1175644800000 | 302.4 |
1175731200000 | 302.2 |
1175817600000 | 302.2 |
1176076800000 | 302.31 |
1176163200000 | 306.58 |
1176249600000 | 306.72 |
1176336000000 | 306.13 |
1176422400000 | 305.84 |
1176681600000 | 310.29 |
1176768000000 | 311.42 |
1176854400000 | 312.03 |
1176940800000 | 306.21 |
1177027200000 | 309.61 |
1177286400000 | 309.02 |
1177372800000 | 307.3 |
1177459200000 | 308.35 |
1177545600000 | 308.6 |
1177632000000 | 307.04 |
1177891200000 | 305.93 |
1177977600000 | 303.82 |
1178064000000 | 306.92 |
1178150400000 | 308.78 |
1178236800000 | 311.56 |
1178496000000 | 313.84 |
1178582400000 | 312.23 |
1178668800000 | 314.36 |
1178755200000 | 315.42 |
1178841600000 | 312.71 |
1179100800000 | 316.34 |
1179187200000 | 314.55 |
1179273600000 | 313.54 |
1179360000000 | 315.19 |
1179446400000 | 313.57 |
1179705600000 | 314.25 |
1179792000000 | 312.98 |
1179878400000 | 314.61 |
1179964800000 | 311.14 |
1180051200000 | 308.3 |
1180310400000 | 308.51 |
1180396800000 | 310.31 |
1180483200000 | 308.64 |
1180569600000 | 313.6 |
1180656000000 | 314.85 |
1180915200000 | 317.69 |
1181001600000 | 318.04 |
1181088000000 | 317.57 |
1181174400000 | 316.98 |
1181260800000 | 312.13 |
1181520000000 | 312.55 |
1181606400000 | 312.38 |
1181692800000 | 310.4 |
1181779200000 | 312.55 |
1181865600000 | 314.65 |
1182124800000 | 318.88 |
1182211200000 | 320.91 |
1182297600000 | 322.56 |
1182384000000 | 323.53 |
1182470400000 | 323.71 |
1182729600000 | 320.98 |
1182816000000 | 319.48 |
1182902400000 | 313.01 |
1182988800000 | 318.27 |
1183075200000 | 318.62 |
1183334400000 | 320.95 |
1183420800000 | 323.24 |
1183507200000 | 323.99 |
1183593600000 | 326.11 |
1183680000000 | 327.56 |
1183939200000 | 331.58 |
1184025600000 | 330.3 |
1184112000000 | 328.32 |
1184198400000 | 330.17 |
1184284800000 | 334.11 |
1184544000000 | 334.27 |
1184630400000 | 335.79 |
1184716800000 | 334.06 |
1184803200000 | 337.04 |
1184889600000 | 341.15 |
1185148800000 | 341.34 |
1185235200000 | 343.57 |
1185321600000 | 340.42 |
1185408000000 | 335.32 |
1185494400000 | 321.67 |
1185753600000 | 322.79 |
1185840000000 | 326.83 |
1185926400000 | 316.24 |
1186012800000 | 319.32 |
1186099200000 | 319.5 |
1186358400000 | 311.96 |
1186444800000 | 313.66 |
1186531200000 | 323.68 |
1186617600000 | 324.56 |
1186704000000 | 312.64 |
1186963200000 | 315.52 |
1187049600000 | 313.68 |
1187136000000 | 302.02 |
1187222400000 | 286.39 |
1187308800000 | 284.42 |
1187568000000 | 302.01 |
1187654400000 | 303.63 |
1187740800000 | 309.29 |
1187827200000 | 320.28 |
1187913600000 | 319.38 |
1188172800000 | 327.13 |
1188259200000 | 325.26 |
1188345600000 | 319.87 |
1188432000000 | 323.4 |
1188518400000 | 328.98 |
1188777600000 | 330.73 |
1188864000000 | 332.86 |
1188950400000 | 333.61 |
1189036800000 | 334.48 |
1189123200000 | 335.15 |
1189382400000 | 332.5 |
1189468800000 | 335.95 |
1189555200000 | 339.22 |
1189641600000 | 340.73 |
1189728000000 | 346.43 |
1189987200000 | 342.47 |
1190073600000 | 339.37 |
1190160000000 | 354.18 |
1190246400000 | 357.12 |
1190332800000 | 355.55 |
1190592000000 | 362.31 |
1190678400000 | 363.34 |
1190764800000 | 365.6 |
1190851200000 | 371.47 |
1190937600000 | 373.54 |
1191196800000 | 375.13 |
1191283200000 | 380.71 |
1191369600000 | 378.23 |
1191456000000 | 372.86 |
1191542400000 | 380.26 |
1191801600000 | 380.38 |
1191888000000 | 383.86 |
1191974400000 | 387.65 |
1192060800000 | 393.47 |
1192147200000 | 391.13 |
1192406400000 | 392.55 |
1192492800000 | 384.2 |
1192579200000 | 388.24 |
1192665600000 | 391.19 |
1192752000000 | 387.39 |
1193011200000 | 375.92 |
1193097600000 | 386.04 |
1193184000000 | 386.18 |
1193270400000 | 390.9 |
1193356800000 | 398.21 |
1193616000000 | 407.72 |
1193702400000 | 405.27 |
1193788800000 | 406.22 |
1193875200000 | 406.68 |
1193961600000 | 396.81 |
1194220800000 | 387.12 |
1194307200000 | 391.86 |
1194393600000 | 399.01 |
1194480000000 | 388.61 |
1194566400000 | 383.65 |
1194825600000 | 366.43 |
1194912000000 | 371.2 |
1194998400000 | 383.07 |
1195084800000 | 376.34 |
1195171200000 | 368.99 |
1195430400000 | 369.67 |
1195516800000 | 368.25 |
1195603200000 | 356.49 |
1195689600000 | 352.53 |
1195776000000 | 354.99 |
1196035200000 | 365.69 |
1196121600000 | 362.46 |
1196208000000 | 364.2 |
1196294400000 | 372.31 |
1196380800000 | 377.42 |
1196640000000 | 378.28 |
1196726400000 | 377.59 |
1196812800000 | 378.51 |
1196899200000 | 383.52 |
1196985600000 | 383.09 |
1197244800000 | 381.42 |
1197331200000 | 387.43 |
1197417600000 | 382.02 |
1197504000000 | 375.06 |
1197590400000 | 368.79 |
1197849600000 | 351.17 |
1197936000000 | 351.79 |
1198022400000 | 352.59 |
1198108800000 | 351.65 |
1198195200000 | 359.75 |
1198454400000 | 364.97 |
1198540800000 | 364.86 |
1198627200000 | 366.28 |
1198713600000 | 366.84 |
1198800000000 | 363.93 |
1199059200000 | 367.75 |
1199232000000 | 367.28 |
1199318400000 | 362.04 |
1199404800000 | 364.38 |
1199664000000 | 357.02 |
1199750400000 | 357.94 |
1199836800000 | 358.05 |
1199923200000 | 357.4 |
1200009600000 | 354.42 |
1200268800000 | 353.07 |
1200355200000 | 347.03 |
1200441600000 | 332.16 |
1200528000000 | 335.47 |
1200614400000 | 333.04 |
1200873600000 | 316.42 |
1200960000000 | 300.09 |
1201046400000 | 315.53 |
1201132800000 | 322.46 |
1201219200000 | 339.94 |
1201478400000 | 334.31 |
1201564800000 | 331.57 |
1201651200000 | 326.28 |
1201737600000 | 328.71 |
1201824000000 | 337.22 |
1202083200000 | 343.38 |
1202169600000 | 337.85 |
1202256000000 | 325.52 |
1202342400000 | 324.67 |
1202428800000 | 327.32 |
1202688000000 | 320.59 |
1202774400000 | 325.68 |
1202860800000 | 321.11 |
1202947200000 | 331.55 |
1203033600000 | 331.57 |
1203292800000 | 329.42 |
1203379200000 | 334.33 |
1203465600000 | 326 |
1203552000000 | 328.37 |
1203638400000 | 326.7 |
1203897600000 | 329.96 |
1203984000000 | 333.98 |
1204070400000 | 341.96 |
1204156800000 | 340.29 |
1204243200000 | 333.12 |
1204502400000 | 324.34 |
1204588800000 | 320.75 |
1204675200000 | 321.41 |
1204761600000 | 324.86 |
1204848000000 | 313.47 |
1205107200000 | 308.38 |
1205193600000 | 309.11 |
1205280000000 | 316.79 |
1205366400000 | 308.39 |
1205452800000 | 309.98 |
1205712000000 | 297.14 |
1205798400000 | 300.22 |
1205884800000 | 309.56 |
1205971200000 | 297.41 |
1206057600000 | 297.41 |
1206316800000 | 300.5 |
1206403200000 | 314.88 |
1206489600000 | 319.4 |
1206576000000 | 319.82 |
1206662400000 | 321.07 |
1206921600000 | 318.62 |
1207008000000 | 318.36 |
1207094400000 | 329.04 |
1207180800000 | 334.9 |
1207267200000 | 336.56 |
1207526400000 | 339.45 |
1207612800000 | 336.46 |
1207699200000 | 333.52 |
1207785600000 | 333.15 |
1207872000000 | 335.18 |
1208131200000 | 326.47 |
1208217600000 | 328.82 |
1208304000000 | 334.67 |
1208390400000 | 337.53 |
1208476800000 | 333.28 |
1208736000000 | 345.44 |
1208822400000 | 345.9 |
1208908800000 | 351.2 |
1208995200000 | 348.68 |
1209081600000 | 346.62 |
1209340800000 | 348.8 |
1209427200000 | 348.92 |
1209513600000 | 349.1 |
1209600000000 | 346.65 |
1209686400000 | 355.46 |
1209945600000 | 358.66 |
1210032000000 | 358.31 |
1210118400000 | 352.37 |
1210204800000 | 352.87 |
1210291200000 | 352.98 |
1210550400000 | 356.09 |
1210636800000 | 357.96 |
1210723200000 | 359.17 |
1210809600000 | 360.72 |
1210896000000 | 364.09 |
1211155200000 | 365.11 |
1211241600000 | 361.99 |
1211328000000 | 360.78 |
1211414400000 | 357.87 |
1211500800000 | 355.15 |
1211760000000 | 350.72 |
1211846400000 | 351.68 |
1211932800000 | 349.68 |
1212019200000 | 351.51 |
1212105600000 | 349.47 |
1212364800000 | 351.96 |
1212451200000 | 346.5 |
1212537600000 | 348.41 |
1212624000000 | 346.3 |
1212710400000 | 350.89 |
1212969600000 | 348.44 |
1213056000000 | 336.06 |
1213142400000 | 336.98 |
1213228800000 | 327.44 |
1213315200000 | 327.27 |
1213574400000 | 330.23 |
1213660800000 | 332.57 |
1213747200000 | 334.86 |
1213833600000 | 330.26 |
1213920000000 | 328.82 |
1214179200000 | 326.88 |
1214265600000 | 326.53 |
1214352000000 | 324.93 |
1214438400000 | 327.53 |
1214524800000 | 323.83 |
1214784000000 | 323.6 |
1214870400000 | 319.02 |
1214956800000 | 317.42 |
1215043200000 | 313.19 |
1215129600000 | 317.8 |
1215388800000 | 316.21 |
1215475200000 | 310.08 |
1215561600000 | 316.63 |
1215648000000 | 314.58 |
1215734400000 | 318.61 |
1215993600000 | 315.99 |
1216080000000 | 309.45 |
1216166400000 | 310.31 |
1216252800000 | 315.41 |
1216339200000 | 313.56 |
1216598400000 | 324.56 |
1216684800000 | 323.52 |
1216771200000 | 328.78 |
1216857600000 | 329.68 |
1216944000000 | 320.33 |
1217203200000 | 317.55 |
1217289600000 | 311.32 |
1217376000000 | 315.13 |
1217462400000 | 315.63 |
1217548800000 | 312.47 |
1217808000000 | 309.8 |
1217894400000 | 302.28 |
1217980800000 | 306.63 |
1218067200000 | 306.31 |
1218153600000 | 301.68 |
1218412800000 | 303 |
1218499200000 | 301.28 |
1218585600000 | 295.35 |
1218672000000 | 296.74 |
1218758400000 | 293.79 |
1219017600000 | 293.93 |
1219104000000 | 286.97 |
1219190400000 | 291.6 |
1219276800000 | 288.52 |
1219363200000 | 288.77 |
1219622400000 | 294.8 |
1219708800000 | 291.91 |
1219795200000 | 294.45 |
1219881600000 | 295.03 |
1219968000000 | 298.32 |
1220227200000 | 293.75 |
1220313600000 | 292.85 |
1220400000000 | 288.07 |
1220486400000 | 283.24 |
1220572800000 | 272.95 |
1220832000000 | 286.55 |
1220918400000 | 280.03 |
1221004800000 | 274.2 |
1221091200000 | 265.23 |
1221177600000 | 273.23 |
1221436800000 | 268.47 |
1221523200000 | 259.23 |
1221609600000 | 255.78 |
1221696000000 | 254.58 |
1221782400000 | 272.15 |
1222041600000 | 283.59 |
1222128000000 | 274.95 |
1222214400000 | 276.13 |
1222300800000 | 273.89 |
1222387200000 | 269.93 |
1222646400000 | 260.52 |
1222732800000 | 250.26 |
1222819200000 | 256.19 |
1222905600000 | 252.19 |
1222992000000 | 247.44 |
1223251200000 | 226.12 |
1223337600000 | 229.75 |
1223424000000 | 208.03 |
1223510400000 | 213.55 |
1223596800000 | 189.68 |
1223856000000 | 207.41 |
1223942400000 | 218.63 |
1224028800000 | 211.76 |
1224115200000 | 196.47 |
1224201600000 | 195.83 |
1224460800000 | 206.14 |
1224547200000 | 207.25 |
1224633600000 | 196.43 |
1224720000000 | 186.88 |
1224806400000 | 171.43 |
1225065600000 | 162.92 |
1225152000000 | 172.16 |
1225238400000 | 180.95 |
1225324800000 | 193.56 |
1225411200000 | 191.76 |
1225670400000 | 203.27 |
1225756800000 | 205.76 |
1225843200000 | 210.77 |
1225929600000 | 197.67 |
1226016000000 | 197.3 |
1226275200000 | 202.09 |
1226361600000 | 188.99 |
1226448000000 | 185.89 |
1226534400000 | 175.87 |
1226620800000 | 180.65 |
1226880000000 | 177.31 |
1226966400000 | 170.55 |
1227052800000 | 169.03 |
1227139200000 | 158.4 |
1227225600000 | 161.9 |
1227484800000 | 164.85 |
1227571200000 | 172.14 |
1227657600000 | 173.75 |
1227744000000 | 177.16 |
1227830400000 | 182.82 |
1228089600000 | 180.25 |
1228176000000 | 172.38 |
1228262400000 | 172.67 |
1228348800000 | 172.29 |
1228435200000 | 170.92 |
1228694400000 | 183.1 |
1228780800000 | 181.3 |
1228867200000 | 187.1 |
1228953600000 | 187.99 |
1229040000000 | 179.88 |
1229299200000 | 186.01 |
1229385600000 | 186.52 |
1229472000000 | 191.65 |
1229558400000 | 193.64 |
1229644800000 | 190.44 |
1229904000000 | 186.69 |
1229990400000 | 184.47 |
1230076800000 | 186.08 |
1230163200000 | 186.08 |
1230249600000 | 185.62 |
1230508800000 | 189.9 |
1230595200000 | 189.34 |
1230681600000 | 192.61 |
1230854400000 | 196.58 |
1231113600000 | 200.26 |
1231200000000 | 201.51 |
1231286400000 | 201.13 |
1231372800000 | 195.06 |
1231459200000 | 194.85 |
1231718400000 | 189.16 |
1231804800000 | 184.15 |
1231891200000 | 184.28 |
1231977600000 | 176.94 |
1232064000000 | 180.2 |
1232323200000 | 181.53 |
1232409600000 | 175.54 |
1232496000000 | 171.73 |
1232582400000 | 173.9 |
1232668800000 | 169.27 |
1232928000000 | 170.44 |
1233014400000 | 173.21 |
1233100800000 | 176.52 |
1233187200000 | 178.37 |
1233273600000 | 176.89 |
1233532800000 | 172.7 |
1233619200000 | 173.71 |
1233705600000 | 173.33 |
1233792000000 | 173.13 |
1233878400000 | 178.84 |
1234137600000 | 181.68 |
1234224000000 | 179.84 |
1234310400000 | 176.22 |
1234396800000 | 175.13 |
1234483200000 | 179.34 |
1234742400000 | 175.98 |
1234828800000 | 170.7 |
1234915200000 | 169.45 |
1235001600000 | 171.4 |
1235088000000 | 167.79 |
1235347200000 | 170.05 |
1235433600000 | 168.18 |
1235520000000 | 169.06 |
1235606400000 | 169.82 |
1235692800000 | 167.53 |
1235952000000 | 161.18 |
1236038400000 | 161.42 |
1236124800000 | 161.84 |
1236211200000 | 161.14 |
1236297600000 | 158.58 |
1236556800000 | 155.88 |
1236643200000 | 160.16 |
1236729600000 | 163.6 |
1236816000000 | 163.17 |
1236902400000 | 170.33 |
1237161600000 | 172.41 |
1237248000000 | 174.22 |
1237334400000 | 174.5 |
1237420800000 | 180.92 |
1237507200000 | 178.87 |
1237766400000 | 187.06 |
1237852800000 | 190.34 |
1237939200000 | 189.09 |
1238025600000 | 192.48 |
1238112000000 | 192.01 |
1238371200000 | 185.21 |
1238457600000 | 187.08 |
1238544000000 | 186.55 |
1238630400000 | 197.69 |
1238716800000 | 198.45 |
1238976000000 | 201.32 |
1239062400000 | 199.18 |
1239148800000 | 194.55 |
1239235200000 | 199.19 |
1239321600000 | 199.19 |
1239580800000 | 201.3 |
1239667200000 | 206.1 |
1239753600000 | 205.1 |
1239840000000 | 205.45 |
1239926400000 | 205.87 |
1240185600000 | 203.95 |
1240272000000 | 200.27 |
1240358400000 | 198.39 |
1240444800000 | 202.79 |
1240531200000 | 203.65 |
1240790400000 | 200.94 |
1240876800000 | 197.25 |
1240963200000 | 202.59 |
1241049600000 | 209.92 |
1241136000000 | 208.44 |
1241395200000 | 218.36 |
1241481600000 | 220.07 |
1241568000000 | 221.92 |
1241654400000 | 226.93 |
1241740800000 | 226.92 |
1242000000000 | 224.96 |
1242086400000 | 224.54 |
1242172800000 | 223.44 |
1242259200000 | 216.54 |
1242345600000 | 219.03 |
1242604800000 | 220.38 |
1242691200000 | 227.6 |
1242777600000 | 228.96 |
1242864000000 | 225.9 |
1242950400000 | 227.04 |
1243209600000 | 227.99 |
1243296000000 | 228.96 |
1243382400000 | 234.53 |
1243468800000 | 232.35 |
1243555200000 | 238.95 |
1243814400000 | 246.46 |
1243900800000 | 248.32 |
1243987200000 | 250.68 |
1244073600000 | 245.38 |
1244160000000 | 248.39 |
1244419200000 | 242.78 |
1244505600000 | 243.09 |
1244592000000 | 249.74 |
1244678400000 | 251.45 |
1244764800000 | 250.82 |
1245024000000 | 244.96 |
1245110400000 | 241.03 |
1245196800000 | 236.22 |
1245283200000 | 237.08 |
1245369600000 | 239.13 |
1245628800000 | 238.09 |
1245715200000 | 231.17 |
1245801600000 | 236.52 |
1245888000000 | 238.66 |
1245974400000 | 244.41 |
1246233600000 | 243.32 |
1246320000000 | 245.49 |
1246406400000 | 243.23 |
1246492800000 | 239.67 |
1246579200000 | 238.16 |
1246838400000 | 234.34 |
1246924800000 | 235 |
1247011200000 | 232.21 |
1247097600000 | 232.58 |
1247184000000 | 232.29 |
1247443200000 | 228.48 |
1247529600000 | 237.23 |
1247616000000 | 244.42 |
1247702400000 | 246.4 |
1247788800000 | 249.13 |
1248048000000 | 256.06 |
1248134400000 | 256.69 |
1248220800000 | 255.61 |
1248307200000 | 258.41 |
1248393600000 | 258.51 |
1248652800000 | 263.01 |
1248739200000 | 267.52 |
1248825600000 | 262.82 |
1248912000000 | 266.77 |
1248998400000 | 270.98 |
1249257600000 | 275.61 |
1249344000000 | 275.88 |
1249430400000 | 272.3 |
1249516800000 | 275.9 |
1249603200000 | 271.67 |
1249862400000 | 273.36 |
1249948800000 | 274.16 |
1250035200000 | 272.07 |
1250121600000 | 278.6 |
1250208000000 | 277.95 |
1250467200000 | 269.25 |
1250553600000 | 269.69 |
1250640000000 | 267.76 |
1250726400000 | 272.03 |
1250812800000 | 270.77 |
1251072000000 | 278.55 |
1251158400000 | 277.03 |
1251244800000 | 276.96 |
1251331200000 | 276.62 |
1251417600000 | 280.34 |
1251676800000 | 277.11 |
1251763200000 | 277.56 |
1251849600000 | 272.61 |
1251936000000 | 274.72 |
1252022400000 | 278.46 |
1252281600000 | 282.64 |
1252368000000 | 288.44 |
1252454400000 | 287.87 |
1252540800000 | 290.04 |
1252627200000 | 292.77 |
1252886400000 | 288.57 |
1252972800000 | 288.07 |
1253059200000 | 296.47 |
1253145600000 | 300.89 |
1253232000000 | 296.96 |
1253491200000 | 294.92 |
1253577600000 | 298.91 |
1253664000000 | 301.16 |
1253750400000 | 297.87 |
1253836800000 | 298.16 |
1254096000000 | 294.54 |
1254182400000 | 299.53 |
1254268800000 | 302.39 |
1254355200000 | 299.91 |
1254441600000 | 292.13 |
1254700800000 | 292.38 |
1254787200000 | 298.18 |
1254873600000 | 302.89 |
1254960000000 | 309.74 |
1255046400000 | 309.07 |
1255305600000 | 308.76 |
1255392000000 | 309.99 |
1255478400000 | 315.81 |
1255564800000 | 318.17 |
1255651200000 | 316.42 |
1255910400000 | 318.17 |
1255996800000 | 320.75 |
1256083200000 | 320.76 |
1256169600000 | 318.7 |
1256256000000 | 322.1 |
1256515200000 | 320.2 |
1256601600000 | 314.68 |
1256688000000 | 307.44 |
1256774400000 | 304.08 |
1256860800000 | 306.98 |
1257120000000 | 303.37 |
1257206400000 | 299.66 |
1257292800000 | 303.2 |
1257379200000 | 302.03 |
1257465600000 | 307.72 |
1257724800000 | 314.69 |
1257811200000 | 316.96 |
1257897600000 | 318.6 |
1257984000000 | 317.17 |
1258070400000 | 317.01 |
1258329600000 | 321.44 |
1258416000000 | 317.56 |
1258502400000 | 318.6 |
1258588800000 | 315.66 |
1258675200000 | 312.92 |
1258934400000 | 317.66 |
1259020800000 | 314.12 |
1259107200000 | 318.54 |
1259193600000 | 314.01 |
1259280000000 | 305.32 |
1259539200000 | 313.24 |
1259625600000 | 317.36 |
1259712000000 | 321.14 |
1259798400000 | 322.5 |
1259884800000 | 317.34 |
1260144000000 | 315.45 |
1260230400000 | 314.22 |
1260316800000 | 312.01 |
1260403200000 | 311.8 |
1260489600000 | 312.76 |
1260748800000 | 314.53 |
1260835200000 | 313.72 |
1260921600000 | 311.51 |
1261008000000 | 307.65 |
1261094400000 | 306.64 |
1261353600000 | 304.28 |
1261440000000 | 306.18 |
1261526400000 | 309.64 |
1261612800000 | 312.27 |
1261699200000 | 312.27 |
1261958400000 | 313.69 |
1262044800000 | 317.99 |
1262131200000 | 317.48 |
1262217600000 | 321.91 |
1262563200000 | 325.02 |
1262649600000 | 329.03 |
1262736000000 | 329.52 |
1262822400000 | 328.32 |
1262908800000 | 329.44 |
1263168000000 | 333.77 |
1263254400000 | 331.24 |
1263340800000 | 326.91 |
1263427200000 | 330.23 |
1263513600000 | 328.83 |
1263772800000 | 328.82 |
1263859200000 | 326.78 |
1263945600000 | 322.73 |
1264032000000 | 317.91 |
1264118400000 | 313.67 |
1264377600000 | 311.92 |
1264464000000 | 307.59 |
1264550400000 | 303.31 |
1264636800000 | 305.96 |
1264723200000 | 299.64 |
1264982400000 | 297.81 |
1265068800000 | 300.42 |
1265155200000 | 303.97 |
1265241600000 | 299.21 |
1265328000000 | 290.81 |
1265587200000 | 292.27 |
1265673600000 | 293.76 |
1265760000000 | 293.92 |
1265846400000 | 299.4 |
1265932800000 | 300.06 |
1266192000000 | 301.08 |
1266278400000 | 303.9 |
1266364800000 | 309.57 |
1266451200000 | 308.38 |
1266537600000 | 303.87 |
1266796800000 | 310.04 |
1266883200000 | 311.43 |
1266969600000 | 308.19 |
1267056000000 | 303.73 |
1267142400000 | 309.33 |
1267401600000 | 314.18 |
1267488000000 | 315.79 |
1267574400000 | 317.44 |
1267660800000 | 316.49 |
1267747200000 | 319.89 |
1268006400000 | 324.48 |
1268092800000 | 325.82 |
1268179200000 | 327.93 |
1268265600000 | 327.48 |
1268352000000 | 328.25 |
1268611200000 | 325.87 |
1268697600000 | 326.47 |
1268784000000 | 332.15 |
1268870400000 | 331.09 |
1268956800000 | 330.88 |
1269216000000 | 327.11 |
1269302400000 | 329.79 |
1269388800000 | 328.79 |
1269475200000 | 328.98 |
1269561600000 | 329.7 |
1269820800000 | 332.74 |
1269907200000 | 333.63 |
1269993600000 | 329.97 |
1270080000000 | 333.8 |
1270166400000 | 333.8 |
1270425600000 | 334.25 |
1270512000000 | 336.9 |
1270598400000 | 339.61 |
1270684800000 | 338.07 |
1270771200000 | 340.83 |
1271030400000 | 340.95 |
1271116800000 | 338.95 |
1271203200000 | 344.33 |
1271289600000 | 344.5 |
1271376000000 | 341.48 |
1271635200000 | 335 |
1271721600000 | 338.33 |
1271808000000 | 338.98 |
1271894400000 | 335.94 |
1271980800000 | 333.65 |
1272240000000 | 336.74 |
1272326400000 | 334.97 |
1272412800000 | 330.5 |
1272499200000 | 330.33 |
1272585600000 | 332.79 |
1272844800000 | 329.69 |
1272931200000 | 324.22 |
1273017600000 | 318.2 |
1273104000000 | 310.51 |
1273190400000 | 303.29 |
1273449600000 | 313.7 |
1273536000000 | 310.13 |
1273622400000 | 310.94 |
1273708800000 | 315.75 |
1273795200000 | 311.32 |
1274054400000 | 302.21 |
1274140800000 | 302.7 |
1274227200000 | 291.2 |
1274313600000 | 283.65 |
1274400000000 | 283.81 |
1274659200000 | 289.07 |
1274745600000 | 277.05 |
1274832000000 | 283.4 |
1274918400000 | 290.08 |
1275004800000 | 294.8 |
1275264000000 | 292.92 |
1275350400000 | 290.75 |
1275436800000 | 288.42 |
1275523200000 | 296.4 |
1275609600000 | 292.72 |
1275868800000 | 284.09 |
1275955200000 | 286.61 |
1276041600000 | 290.1 |
1276128000000 | 294.49 |
1276214400000 | 299.23 |
1276473600000 | 303.39 |
1276560000000 | 302.35 |
1276646400000 | 305.09 |
1276732800000 | 304.15 |
1276819200000 | 306.75 |
1277078400000 | 314.89 |
1277164800000 | 311.81 |
1277251200000 | 307.77 |
1277337600000 | 306.01 |
1277424000000 | 303.64 |
1277683200000 | 304.96 |
1277769600000 | 296.91 |
1277856000000 | 294.42 |
1277942400000 | 290.26 |
1278028800000 | 292 |
1278288000000 | 289.88 |
1278374400000 | 296.22 |
1278460800000 | 295.99 |
1278547200000 | 303.81 |
1278633600000 | 306.93 |
1278892800000 | 307.27 |
1278979200000 | 307.03 |
1279065600000 | 312.03 |
1279152000000 | 309.25 |
1279238400000 | 307.95 |
1279497600000 | 304.43 |
1279584000000 | 308.26 |
1279670400000 | 309.65 |
1279756800000 | 311.12 |
1279843200000 | 315.87 |
1280102400000 | 317.81 |
1280188800000 | 319.4 |
1280275200000 | 319.2 |
1280361600000 | 321.6 |
1280448000000 | 321.14 |
1280707200000 | 327.66 |
1280793600000 | 328.73 |
1280880000000 | 328.13 |
1280966400000 | 328.14 |
1281052800000 | 329.09 |
1281312000000 | 330.87 |
1281398400000 | 326.34 |
1281484800000 | 320.28 |
1281571200000 | 317.04 |
1281657600000 | 319.5 |
1281916800000 | 318.06 |
1282003200000 | 321.03 |
1282089600000 | 320.16 |
1282176000000 | 320.42 |
1282262400000 | 316.79 |
1282521600000 | 317.74 |
1282608000000 | 313.95 |
1282694400000 | 310.37 |
1282780800000 | 314.11 |
1282867200000 | 316.17 |
1283126400000 | 320.09 |
1283212800000 | 317.09 |
1283299200000 | 325.19 |
1283385600000 | 328.07 |
1283472000000 | 329.3 |
1283731200000 | 334.21 |
1283817600000 | 334.12 |
1283904000000 | 332.15 |
1283990400000 | 336.2 |
1284076800000 | 336.36 |
1284336000000 | 343.35 |
1284422400000 | 344.32 |
1284508800000 | 346.85 |
1284595200000 | 343.96 |
1284681600000 | 346.49 |
1284940800000 | 349.23 |
1285027200000 | 349.1 |
1285113600000 | 352.72 |
1285200000000 | 352.06 |
1285286400000 | 353.15 |
1285545600000 | 358.37 |
1285632000000 | 357.25 |
1285718400000 | 358.19 |
1285804800000 | 355.86 |
1285891200000 | 356.83 |
1286150400000 | 360.66 |
1286236800000 | 359.84 |
1286323200000 | 366.24 |
1286409600000 | 367.8 |
1286496000000 | 367.88 |
1286755200000 | 369.44 |
1286841600000 | 365.19 |
1286928000000 | 368.02 |
1287014400000 | 373.14 |
1287100800000 | 370.83 |
1287360000000 | 368.18 |
1287446400000 | 366.22 |
1287532800000 | 366.39 |
1287619200000 | 365.49 |
1287705600000 | 365.84 |
1287964800000 | 371.29 |
1288051200000 | 367.89 |
1288137600000 | 360.8 |
1288224000000 | 364.24 |
1288310400000 | 363.83 |
1288569600000 | 370.69 |
1288656000000 | 373.65 |
1288742400000 | 376.18 |
1288828800000 | 382.87 |
1288915200000 | 385.59 |
1289174400000 | 386.92 |
1289260800000 | 384.26 |
1289347200000 | 378.88 |
1289433600000 | 379.19 |
1289520000000 | 374.74 |
1289779200000 | 373.21 |
1289865600000 | 370.53 |
1289952000000 | 366.89 |
1290038400000 | 370.17 |
1290124800000 | 367.75 |
1290384000000 | 367.56 |
1290470400000 | 359.57 |
1290556800000 | 361.05 |
1290643200000 | 361.63 |
1290729600000 | 357.43 |
1290988800000 | 358.66 |
1291075200000 | 356.54 |
1291161600000 | 360.62 |
1291248000000 | 367.68 |
1291334400000 | 369.55 |
1291593600000 | 369.44 |
1291680000000 | 372.41 |
1291766400000 | 367.1 |
1291852800000 | 370.69 |
1291939200000 | 371.11 |
1292198400000 | 374.4 |
1292284800000 | 375.67 |
1292371200000 | 371.01 |
1292457600000 | 368.41 |
1292544000000 | 368.02 |
1292803200000 | 367.48 |
1292889600000 | 372.24 |
1292976000000 | 374.74 |
1293062400000 | 375.4 |
1293148800000 | 374.71 |
1293408000000 | 374.85 |
1293494400000 | 375.83 |
1293580800000 | 378.81 |
1293667200000 | 379.85 |
1293753600000 | 379.88 |
1294012800000 | 382.71 |
1294099200000 | 381.9 |
1294185600000 | 379.37 |
1294272000000 | 379.62 |
1294358400000 | 378.36 |
1294617600000 | 375.46 |
1294704000000 | 376.08 |
1294790400000 | 378.4 |
1294876800000 | 382.35 |
1294963200000 | 381.42 |
1295222400000 | 381.08 |
1295308800000 | 383.16 |
1295395200000 | 386.04 |
1295481600000 | 378.14 |
1295568000000 | 377.81 |
1295827200000 | 380.15 |
1295913600000 | 380.36 |
1296000000000 | 381.87 |
1296086400000 | 381.45 |
1296172800000 | 379.2 |
1296432000000 | 376.9 |
1296518400000 | 379.98 |
1296604800000 | 383.04 |
1296691200000 | 384.43 |
1296777600000 | 386.88 |
1297036800000 | 384.77 |
1297123200000 | 384.37 |
1297209600000 | 381.16 |
1297296000000 | 376.38 |
1297382400000 | 374.37 |
1297641600000 | 378.46 |
1297728000000 | 376.65 |
1297814400000 | 377.83 |
1297900800000 | 379.82 |
1297987200000 | 382.11 |
1298246400000 | 380.39 |
1298332800000 | 374.04 |
1298419200000 | 372.38 |
1298505600000 | 370.53 |
1298592000000 | 376.01 |
1298851200000 | 377.63 |
1298937600000 | 379.95 |
1299024000000 | 376.98 |
1299110400000 | 376.7 |
1299196800000 | 381.05 |
1299456000000 | 378.67 |
1299542400000 | 380.51 |
1299628800000 | 379.54 |
1299715200000 | 373.81 |
1299801600000 | 371.2 |
1300060800000 | 370.47 |
1300147200000 | 358.19 |
1300233600000 | 358.8 |
1300320000000 | 355.28 |
1300406400000 | 359.42 |
1300665600000 | 365.26 |
1300752000000 | 367.84 |
1300838400000 | 368.89 |
1300924800000 | 372.78 |
1301011200000 | 377.07 |
1301270400000 | 376.45 |
1301356800000 | 377.01 |
1301443200000 | 384.01 |
1301529600000 | 385.72 |
1301616000000 | 388.45 |
1301875200000 | 391.64 |
1301961600000 | 392.27 |
1302048000000 | 396.24 |
1302134400000 | 396.75 |
1302220800000 | 400.51 |
1302480000000 | 401.54 |
1302566400000 | 395.86 |
1302652800000 | 399.29 |
1302739200000 | 398.34 |
1302825600000 | 397.35 |
1303084800000 | 395.48 |
1303171200000 | 391.69 |
1303257600000 | 399.57 |
1303344000000 | 404.44 |
1303430400000 | 404.53 |
1303689600000 | 403.53 |
1303776000000 | 403.68 |
1303862400000 | 403.19 |
1303948800000 | 406.43 |
1304035200000 | 405.45 |
1304294400000 | 406.83 |
1304380800000 | 402.62 |
1304467200000 | 396.41 |
1304553600000 | 394.24 |
1304640000000 | 395.49 |
1304899200000 | 396.72 |
1304985600000 | 397.63 |
1305072000000 | 398.93 |
1305158400000 | 391.01 |
1305244800000 | 393.73 |
1305504000000 | 389.91 |
1305590400000 | 389.63 |
1305676800000 | 391.85 |
1305763200000 | 396.34 |
1305849600000 | 395.55 |
1306108800000 | 386.1 |
1306195200000 | 387.32 |
1306281600000 | 384.39 |
1306368000000 | 388.89 |
1306454400000 | 393.14 |
1306713600000 | 392.71 |
1306800000000 | 396.97 |
1306886400000 | 398.29 |
1306972800000 | 391.63 |
1307059200000 | 389.95 |
1307318400000 | 389.49 |
1307404800000 | 389.52 |
1307491200000 | 385.18 |
1307577600000 | 385.68 |
1307664000000 | 382.8 |
1307923200000 | 382.55 |
1308009600000 | 386.58 |
1308096000000 | 385.21 |
1308182400000 | 376.79 |
1308268800000 | 377.03 |
1308528000000 | 373.69 |
1308614400000 | 379.05 |
1308700800000 | 380.48 |
1308787200000 | 375.55 |
1308873600000 | 379.87 |
1309132800000 | 375.98 |
1309219200000 | 378 |
1309305600000 | 384.22 |
1309392000000 | 391.79 |
1309478400000 | 391.93 |
1309737600000 | 394.77 |
1309824000000 | 393.04 |
1309910400000 | 392.28 |
1309996800000 | 393.32 |
1310083200000 | 395.74 |
1310342400000 | 387.7 |
1310428800000 | 380.05 |
1310515200000 | 385.22 |
1310601600000 | 383.75 |
1310688000000 | 380.72 |
1310947200000 | 378.83 |
1311033600000 | 381.9 |
1311120000000 | 387.5 |
1311206400000 | 389.34 |
1311292800000 | 394.77 |
1311552000000 | 390.56 |
1311638400000 | 395.88 |
1311724800000 | 395.85 |
1311811200000 | 393.52 |
1311897600000 | 390.57 |
1312156800000 | 394.8 |
1312243200000 | 388.13 |
1312329600000 | 378.37 |
1312416000000 | 372.02 |
1312502400000 | 355.88 |
1312761600000 | 343.92 |
1312848000000 | 338.82 |
1312934400000 | 346.13 |
1313020800000 | 345.85 |
1313107200000 | 348.42 |
1313366400000 | 358.58 |
1313452800000 | 356.83 |
1313539200000 | 361.35 |
1313625600000 | 355.59 |
1313712000000 | 346.09 |
1313971200000 | 346.1 |
1314057600000 | 354.24 |
1314144000000 | 352.49 |
1314230400000 | 355.48 |
1314316800000 | 355.08 |
1314576000000 | 361 |
1314662400000 | 362.98 |
1314748800000 | 368.66 |
1314835200000 | 370.23 |
1314921600000 | 363.55 |
1315180800000 | 353.77 |
1315267200000 | 350.21 |
1315353600000 | 359.01 |
1315440000000 | 359.86 |
1315526400000 | 355.8 |
1315785600000 | 341.15 |
1315872000000 | 341.9 |
1315958400000 | 336.27 |
1316044800000 | 341.86 |
1316131200000 | 347.46 |
1316390400000 | 337.65 |
1316476800000 | 339.12 |
1316563200000 | 338.11 |
1316649600000 | 320.78 |
1316736000000 | 316.95 |
1316995200000 | 311.34 |
1317081600000 | 325.62 |
1317168000000 | 323.69 |
1317254400000 | 321.65 |
1317340800000 | 316.5 |
1317600000000 | 305.16 |
1317686400000 | 297.04 |
1317772800000 | 301.7 |
1317859200000 | 314.73 |
1317945600000 | 325.6 |
1318204800000 | 330.7 |
1318291200000 | 333.3 |
1318377600000 | 338.97 |
1318464000000 | 340.81 |
1318550400000 | 342.2 |
1318809600000 | 346.76 |
1318896000000 | 336.62 |
1318982400000 | 340.99 |
1319068800000 | 334.45 |
1319155200000 | 337.47 |
1319414400000 | 348.26 |
1319500800000 | 348.28 |
1319587200000 | 346.62 |
1319673600000 | 360.95 |
1319760000000 | 365.82 |
1320019200000 | 358.82 |
1320105600000 | 347.71 |
1320192000000 | 349.06 |
1320278400000 | 345.28 |
1320364800000 | 353.34 |
1320624000000 | 353.41 |
1320710400000 | 353.81 |
1320796800000 | 354.5 |
1320883200000 | 343.73 |
1320969600000 | 349.77 |
1321228800000 | 349.98 |
1321315200000 | 347.46 |
1321401600000 | 343.81 |
1321488000000 | 341.72 |
1321574400000 | 335.91 |
1321833600000 | 329.18 |
1321920000000 | 329.37 |
1322006400000 | 321.03 |
1322092800000 | 321.42 |
1322179200000 | 317.76 |
1322438400000 | 326.25 |
1322524800000 | 329.97 |
1322611200000 | 334.75 |
1322697600000 | 343.51 |
1322784000000 | 346.43 |
1323043200000 | 348.42 |
1323129600000 | 343.1 |
1323216000000 | 347.2 |
1323302400000 | 344.6 |
1323388800000 | 338.14 |
1323648000000 | 338.86 |
1323734400000 | 335.81 |
1323820800000 | 332.1 |
1323907200000 | 328.35 |
1323993600000 | 332.01 |
1324252800000 | 325.85 |
1324339200000 | 327.59 |
1324425600000 | 333.4 |
1324512000000 | 332.98 |
1324598400000 | 336.48 |
1324857600000 | 336.48 |
1324944000000 | 336.51 |
1325030400000 | 333.69 |
1325116800000 | 333.26 |
1325203200000 | 335.01 |
1325462400000 | 335.01 |
1325548800000 | 341.18 |
1325635200000 | 344.88 |
1325721600000 | 342.06 |
1325808000000 | 338.79 |
1326067200000 | 339.65 |
1326153600000 | 344.4 |
1326240000000 | 345.55 |
1326326400000 | 345.7 |
1326412800000 | 346.88 |
1326672000000 | 344.16 |
1326758400000 | 351.49 |
1326844800000 | 351.28 |
1326931200000 | 354.39 |
1327017600000 | 356.76 |
1327276800000 | 357.85 |
1327363200000 | 356.3 |
1327449600000 | 359.44 |
1327536000000 | 365 |
1327622400000 | 365.34 |
1327881600000 | 361.63 |
1327968000000 | 364.56 |
1328054400000 | 364.52 |
1328140800000 | 367.26 |
1328227200000 | 367.55 |
1328486400000 | 368.1 |
1328572800000 | 369.1 |
1328659200000 | 371.79 |
1328745600000 | 371.78 |
1328832000000 | 366.97 |
1329091200000 | 370.19 |
1329177600000 | 368.77 |
1329264000000 | 374.06 |
1329350400000 | 369.64 |
1329436800000 | 371.96 |
1329696000000 | 376.3 |
1329782400000 | 376.77 |
1329868800000 | 375.12 |
1329955200000 | 374.64 |
1330041600000 | 376.2 |
1330300800000 | 373.8 |
1330387200000 | 376.82 |
1330473600000 | 380.8 |
1330560000000 | 377.09 |
1330646400000 | 377.77 |
1330905600000 | 375.28 |
1330992000000 | 367.53 |
1331078400000 | 364.2 |
1331164800000 | 369.56 |
1331251200000 | 371.99 |
1331510400000 | 369.77 |
1331596800000 | 374.67 |
1331683200000 | 374.89 |
1331769600000 | 376.06 |
1331856000000 | 376.43 |
1332115200000 | 375.43 |
1332201600000 | 372.05 |
1332288000000 | 369.75 |
1332374400000 | 368.98 |
1332460800000 | 368.85 |
1332720000000 | 370.91 |
1332806400000 | 374.81 |
1332892800000 | 373.98 |
1332979200000 | 371.98 |
1333065600000 | 371.37 |
1333324800000 | 372.14 |
1333411200000 | 373.42 |
1333497600000 | 370.53 |
1333584000000 | 370.71 |
1333670400000 | 370.71 |
1333929600000 | 370.26 |
1334016000000 | 367.99 |
1334102400000 | 365.77 |
1334188800000 | 370.65 |
1334275200000 | 373.13 |
1334534400000 | 372.51 |
1334620800000 | 372.52 |
1334707200000 | 376.26 |
1334793600000 | 376.65 |
1334880000000 | 377.5 |
1335139200000 | 373.1 |
1335225600000 | 374.82 |
1335312000000 | 375.64 |
1335398400000 | 377.9 |
1335484800000 | 377.96 |
1335744000000 | 381.46 |
1335830400000 | 382.14 |
1335916800000 | 383.27 |
1336003200000 | 382.62 |
1336089600000 | 379.25 |
1336348800000 | 371.8 |
1336435200000 | 370.92 |
1336521600000 | 367.31 |
1336608000000 | 369.27 |
1336694400000 | 365.41 |
1336953600000 | 363.85 |
1337040000000 | 363.92 |
1337126400000 | 355.66 |
1337212800000 | 353.94 |
1337299200000 | 346.42 |
1337558400000 | 348.54 |
1337644800000 | 352.06 |
1337731200000 | 345.16 |
1337817600000 | 345.1 |
1337904000000 | 343.94 |
1338163200000 | 347.08 |
1338249600000 | 351.29 |
1338336000000 | 345.5 |
1338422400000 | 343.63 |
1338508800000 | 341.73 |
1338768000000 | 337.67 |
1338854400000 | 340.18 |
1338940800000 | 347.24 |
1339027200000 | 351.88 |
1339113600000 | 347.83 |
1339372800000 | 352.1 |
1339459200000 | 352.12 |
1339545600000 | 353.47 |
1339632000000 | 351.55 |
1339718400000 | 355.79 |
1339977600000 | 360.53 |
1340064000000 | 362.66 |
1340150400000 | 363.53 |
1340236800000 | 358.85 |
1340323200000 | 354.98 |
1340582400000 | 353.31 |
1340668800000 | 354.28 |
1340755200000 | 359.28 |
1340841600000 | 357.62 |
1340928000000 | 366.44 |
1341187200000 | 368.43 |
1341273600000 | 371.16 |
1341360000000 | 374.45 |
1341446400000 | 375.71 |
1341532800000 | 374.28 |
1341792000000 | 369.88 |
1341878400000 | 370.98 |
1341964800000 | 373.31 |
1342051200000 | 367.6 |
1342137600000 | 371.46 |
1342396800000 | 372.9 |
1342483200000 | 377.14 |
1342569600000 | 378.11 |
1342656000000 | 385.18 |
1342742400000 | 383.74 |
1343001600000 | 377.04 |
1343088000000 | 376.97 |
1343174400000 | 376.02 |
1343260800000 | 380.28 |
1343347200000 | 385.86 |
1343606400000 | 390.8 |
1343692800000 | 393.67 |
1343779200000 | 393.46 |
1343865600000 | 391.94 |
1343952000000 | 392.17 |
1344211200000 | 397.5 |
1344297600000 | 398.41 |
1344384000000 | 398.68 |
1344470400000 | 399.24 |
1344556800000 | 396.04 |
1344816000000 | 395.58 |
1344902400000 | 396.6 |
1344988800000 | 395.07 |
1345075200000 | 397.14 |
1345161600000 | 397.89 |
1345420800000 | 399.18 |
1345507200000 | 401.6 |
1345593600000 | 399.11 |
1345680000000 | 401.68 |
1345766400000 | 397.14 |
1346025600000 | 396.32 |
1346112000000 | 397.03 |
1346198400000 | 396.77 |
1346284800000 | 392.97 |
1346371200000 | 394.77 |
1346630400000 | 394.49 |
1346716800000 | 392.79 |
1346803200000 | 390.23 |
1346889600000 | 393.57 |
1346976000000 | 398.87 |
1347235200000 | 398.49 |
1347321600000 | 401.28 |
1347408000000 | 404.83 |
1347494400000 | 403.61 |
1347580800000 | 411.54 |
1347840000000 | 410.68 |
1347926400000 | 409.14 |
1348012800000 | 411.31 |
1348099200000 | 407.68 |
1348185600000 | 410.45 |
1348444800000 | 409.09 |
1348531200000 | 409.3 |
1348617600000 | 406.11 |
1348704000000 | 410.43 |
1348790400000 | 410.53 |
1349049600000 | 410.32 |
1349136000000 | 411.22 |
1349222400000 | 410.38 |
1349308800000 | 411.48 |
1349395200000 | 414.25 |
1349654400000 | 411.59 |
1349740800000 | 412.56 |
1349827200000 | 412.06 |
1349913600000 | 411.47 |
1350000000000 | 411.24 |
1350259200000 | 411.47 |
1350345600000 | 413.16 |
1350432000000 | 417.72 |
1350518400000 | 418.95 |
1350604800000 | 417.73 |
1350864000000 | 416.77 |
1350950400000 | 415.88 |
1351036800000 | 417.92 |
1351123200000 | 420.13 |
1351209600000 | 417.76 |
1351468800000 | 414.85 |
1351555200000 | 416.78 |
1351641600000 | 418.81 |
1351728000000 | 417.67 |
1351814400000 | 417.92 |
1352073600000 | 418.03 |
1352160000000 | 419.93 |
1352246400000 | 422.37 |
1352332800000 | 418.55 |
1352419200000 | 417.48 |
1352678400000 | 418.69 |
1352764800000 | 414.78 |
1352851200000 | 414.72 |
1352937600000 | 410.04 |
1353024000000 | 408.91 |
1353283200000 | 413.59 |
1353369600000 | 413.57 |
1353456000000 | 412.99 |
1353542400000 | 418.09 |
1353628800000 | 420.98 |
1353888000000 | 421.21 |
1353974400000 | 423.31 |
1354060800000 | 423.37 |
1354147200000 | 426.48 |
1354233600000 | 428.1 |
1354492800000 | 429.83 |
1354579200000 | 429.43 |
1354665600000 | 431.1 |
1354752000000 | 431.71 |
1354838400000 | 434.4 |
1355097600000 | 434.95 |
1355184000000 | 436.07 |
1355270400000 | 437.12 |
1355356800000 | 436.66 |
1355443200000 | 437.48 |
1355702400000 | 435.7 |
1355788800000 | 435.83 |
1355875200000 | 436.37 |
1355961600000 | 437.93 |
1356048000000 | 436.16 |
1356307200000 | 436.29 |
1356393600000 | 436.29 |
1356480000000 | 436.06 |
1356566400000 | 436.37 |
1356652800000 | 437.87 |
1356912000000 | 436.22 |
1357084800000 | 443.95 |
1357171200000 | 444.97 |
1357257600000 | 443.19 |
1357516800000 | 443.91 |
1357603200000 | 442.2 |
1357689600000 | 445.48 |
1357776000000 | 448.94 |
1357862400000 | 447.23 |
1358121600000 | 448.27 |
1358208000000 | 449.24 |
1358294400000 | 451.75 |
1358380800000 | 451.89 |
1358467200000 | 452.25 |
1358726400000 | 452.91 |
1358812800000 | 454.55 |
1358899200000 | 454.44 |
1358985600000 | 454.93 |
1359072000000 | 455.57 |
1359331200000 | 454.19 |
1359417600000 | 458.19 |
1359504000000 | 459.4 |
1359590400000 | 458.12 |
1359676800000 | 459 |
1359936000000 | 459.08 |
1360022400000 | 454.7 |
1360108800000 | 457.11 |
1360195200000 | 457.72 |
1360281600000 | 460.05 |
1360540800000 | 457.66 |
1360627200000 | 458.74 |
1360713600000 | 461.84 |
1360800000000 | 464.3 |
1360886400000 | 462.86 |
1361145600000 | 465.11 |
1361232000000 | 467.97 |
1361318400000 | 469.11 |
1361404800000 | 460.1 |
1361491200000 | 463.06 |
1361750400000 | 463.81 |
1361836800000 | 457.44 |
1361923200000 | 460.68 |
1362009600000 | 466.4 |
1362096000000 | 464.37 |
1362355200000 | 458.15 |
1362441600000 | 463.63 |
1362528000000 | 468.24 |
1362614400000 | 469.53 |
1362700800000 | 469.22 |
1362960000000 | 471.75 |
1363046400000 | 471.74 |
1363132800000 | 467.97 |
1363219200000 | 466.96 |
1363305600000 | 470.82 |
1363564800000 | 462.57 |
1363651200000 | 460.44 |
1363737600000 | 459.9 |
1363824000000 | 461.16 |
1363910400000 | 461.77 |
1364169600000 | 463.27 |
1364256000000 | 463.96 |
1364342400000 | 466.71 |
1364428800000 | 465.38 |
1364515200000 | 465.38 |
1364774400000 | 465.08 |
1364860800000 | 469.7 |
1364947200000 | 469.63 |
1365033600000 | 466.05 |
1365120000000 | 460.77 |
1365379200000 | 461.28 |
1365465600000 | 467.25 |
1365552000000 | 469.32 |
1365638400000 | 472.94 |
1365724800000 | 473.33 |
1365984000000 | 468.47 |
1366070400000 | 467.39 |
1366156800000 | 470.38 |
1366243200000 | 467.6 |
1366329600000 | 468.44 |
1366588800000 | 468.66 |
1366675200000 | 470.69 |
1366761600000 | 477.53 |
1366848000000 | 479.72 |
1366934400000 | 478.03 |
1367193600000 | 482.03 |
1367280000000 | 487.53 |
1367366400000 | 483.7 |
1367452800000 | 481.55 |
1367539200000 | 482.67 |
1367798400000 | 482.8 |
1367884800000 | 479.03 |
1367971200000 | 482.89 |
1368057600000 | 483.48 |
1368144000000 | 479.04 |
1368403200000 | 478.63 |
1368489600000 | 477.23 |
1368576000000 | 475.88 |
1368662400000 | 475.57 |
1368748800000 | 472.34 |
1369008000000 | 476.8 |
1369094400000 | 473.89 |
1369180800000 | 469.77 |
1369267200000 | 461.18 |
1369353600000 | 456.69 |
1369612800000 | 455.47 |
1369699200000 | 455.93 |
1369785600000 | 451.08 |
1369872000000 | 448.2 |
1369958400000 | 443.69 |
1370217600000 | 445.34 |
1370304000000 | 444.59 |
1370390400000 | 435.03 |
1370476800000 | 430.32 |
1370563200000 | 426.42 |
1370822400000 | 425.03 |
1370908800000 | 421.8 |
1370995200000 | 423.33 |
1371081600000 | 423.61 |
1371168000000 | 430.46 |
1371427200000 | 434.38 |
1371513600000 | 431.93 |
1371600000000 | 434.92 |
1371686400000 | 414.85 |
1371772800000 | 412.48 |
1372032000000 | 409.41 |
1372118400000 | 410.38 |
1372204800000 | 417.76 |
1372291200000 | 422.47 |
1372377600000 | 420.86 |
1372636800000 | 417.67 |
1372723200000 | 423.18 |
1372809600000 | 412.56 |
1372896000000 | 419.18 |
1372982400000 | 420.04 |
1373241600000 | 417.86 |
1373328000000 | 423.89 |
1373414400000 | 427.04 |
1373500800000 | 432.3 |
1373587200000 | 429.76 |
1373846400000 | 430.36 |
1373932800000 | 434.21 |
1374019200000 | 432.91 |
1374105600000 | 431.54 |
1374192000000 | 431.36 |
1374451200000 | 434.57 |
1374537600000 | 438.32 |
1374624000000 | 438.56 |
1374710400000 | 438 |
1374796800000 | 440.03 |
1375056000000 | 439.52 |
1375142400000 | 434.98 |
1375228800000 | 431.39 |
1375315200000 | 432.2 |
1375401600000 | 434.94 |
1375660800000 | 434.95 |
1375747200000 | 435.89 |
1375833600000 | 430.76 |
1375920000000 | 437.58 |
1376006400000 | 439.5 |
1376265600000 | 441.57 |
1376352000000 | 442.43 |
1376438400000 | 443.84 |
1376524800000 | 440.81 |
1376611200000 | 441.01 |
1376870400000 | 438.87 |
1376956800000 | 432.52 |
1377043200000 | 430.54 |
1377129600000 | 427.84 |
1377216000000 | 430.31 |
1377475200000 | 432.7 |
1377561600000 | 428.72 |
1377648000000 | 425.14 |
1377734400000 | 426.43 |
1377820800000 | 428.54 |
1378080000000 | 436.25 |
1378166400000 | 438.85 |
1378252800000 | 438.61 |
1378339200000 | 437.07 |
1378425600000 | 438.69 |
1378684800000 | 442.95 |
1378771200000 | 447.18 |
1378857600000 | 448.42 |
1378944000000 | 447.81 |
1379030400000 | 446.59 |
1379289600000 | 454.22 |
1379376000000 | 455.32 |
1379462400000 | 455.28 |
1379548800000 | 465.82 |
1379635200000 | 462.31 |
1379894400000 | 462.02 |
1379980800000 | 458.86 |
1380067200000 | 460.44 |
1380153600000 | 460.21 |
1380240000000 | 460.54 |
1380499200000 | 454.86 |
1380585600000 | 456.12 |
1380672000000 | 456.45 |
1380758400000 | 458.2 |
1380844800000 | 458.91 |
1381104000000 | 455.32 |
1381190400000 | 456.06 |
1381276800000 | 455.61 |
1381363200000 | 456.01 |
1381449600000 | 461.94 |
1381708800000 | 461.3 |
1381795200000 | 465.47 |
1381881600000 | 465.48 |
1381968000000 | 470.22 |
1382054400000 | 475.05 |
1382313600000 | 476.17 |
1382400000000 | 478.75 |
1382486400000 | 474.72 |
1382572800000 | 474.08 |
1382659200000 | 474.51 |
1382918400000 | 477.68 |
1383004800000 | 473.71 |
1383091200000 | 476.52 |
1383177600000 | 474.51 |
1383264000000 | 472.74 |
1383523200000 | 473.55 |
1383609600000 | 474.5 |
1383696000000 | 475.82 |
1383782400000 | 473.39 |
1383868800000 | 469.73 |
1384128000000 | 469.05 |
1384214400000 | 467.18 |
1384300800000 | 461.34 |
1384387200000 | 464.61 |
1384473600000 | 469.57 |
1384732800000 | 470.97 |
1384819200000 | 469.11 |
1384905600000 | 466.38 |
1384992000000 | 459.73 |
1385078400000 | 459.43 |
1385337600000 | 460.29 |
1385424000000 | 459.9 |
1385510400000 | 458.01 |
1385596800000 | 458.56 |
1385683200000 | 458.75 |
1385942400000 | 456.19 |
1386028800000 | 456.03 |
1386115200000 | 451.87 |
1386201600000 | 446.87 |
1386288000000 | 447.68 |
1386547200000 | 446.2 |
1386633600000 | 447.46 |
1386720000000 | 440.54 |
1386806400000 | 434.91 |
1386892800000 | 437.36 |
1387152000000 | 436.43 |
1387238400000 | 434.78 |
1387324800000 | 434.87 |
1387411200000 | 438.14 |
1387497600000 | 444.3 |
1387756800000 | 447.74 |
1387843200000 | 449.75 |
1387929600000 | 449.75 |
1388016000000 | 448.48 |
1388102400000 | 449.05 |
1388361600000 | 451.16 |
1388448000000 | 453.16 |
1388620800000 | 453.11 |
1388707200000 | 451.96 |
1388966400000 | 448.46 |
1389052800000 | 446.88 |
1389139200000 | 448.16 |
1389225600000 | 446.61 |
1389312000000 | 449.65 |
1389571200000 | 450.71 |
1389657600000 | 444.08 |
1389744000000 | 443.33 |
1389830400000 | 442.28 |
1389916800000 | 442.5 |
1390176000000 | 440.97 |
1390262400000 | 443.25 |
1390348800000 | 444.88 |
1390435200000 | 438.14 |
1390521600000 | 433.04 |
1390780800000 | 431.73 |
1390867200000 | 429.76 |
1390953600000 | 430.89 |
1391040000000 | 428.42 |
1391126400000 | 426.93 |
1391385600000 | 428.86 |
1391472000000 | 425.07 |
1391558400000 | 423.38 |
1391644800000 | 430.06 |
1391731200000 | 432.1 |
1391990400000 | 434.52 |
1392076800000 | 441.2 |
1392163200000 | 445.34 |
1392249600000 | 443.27 |
1392336000000 | 447.3 |
1392595200000 | 449.85 |
1392681600000 | 451.26 |
1392768000000 | 453.05 |
1392854400000 | 450.65 |
1392940800000 | 452.16 |
1393200000000 | 454.4 |
1393286400000 | 454.95 |
1393372800000 | 453.31 |
1393459200000 | 453.54 |
1393545600000 | 453.01 |
1393804800000 | 450.52 |
1393891200000 | 453.37 |
1393977600000 | 456.36 |
1394064000000 | 460.22 |
1394150400000 | 460.25 |
1394409600000 | 455.34 |
1394496000000 | 456.66 |
1394582400000 | 451.78 |
1394668800000 | 455.36 |
1394755200000 | 449.57 |
1395014400000 | 451.31 |
1395100800000 | 454.37 |
1395187200000 | 454.4 |
1395273600000 | 446.91 |
1395360000000 | 451.97 |
1395619200000 | 454.86 |
1395705600000 | 455.83 |
1395792000000 | 461.72 |
1395878400000 | 462.62 |
1395964800000 | 463.19 |
1396224000000 | 466.48 |
1396310400000 | 468.09 |
1396396800000 | 470.04 |
1396483200000 | 471.34 |
1396569600000 | 473.92 |
1396828800000 | 471.5 |
1396915200000 | 474.07 |
1397001600000 | 478.26 |
1397088000000 | 482.75 |
1397174400000 | 480.34 |
1397433600000 | 477.68 |
1397520000000 | 476.87 |
1397606400000 | 479.09 |
1397692800000 | 481.23 |
1397779200000 | 481.23 |
1398038400000 | 481.17 |
1398124800000 | 484.39 |
1398211200000 | 483.02 |
1398297600000 | 483.21 |
1398384000000 | 482 |
1398643200000 | 481.76 |
1398729600000 | 480.45 |
1398816000000 | 479.31 |
1398902400000 | 477.56 |
1398988800000 | 479.15 |
1399248000000 | 477.71 |
1399334400000 | 482.1 |
1399420800000 | 478.04 |
1399507200000 | 480.88 |
1399593600000 | 480.6 |
1399852800000 | 481.96 |
1399939200000 | 485.81 |
1400025600000 | 488.98 |
1400112000000 | 489.8 |
1400198400000 | 488.95 |
1400457600000 | 484.71 |
1400544000000 | 482.47 |
1400630400000 | 481.86 |
1400716800000 | 485.18 |
1400803200000 | 487.2 |
1401062400000 | 488.51 |
1401148800000 | 487.8 |
1401235200000 | 487.42 |
1401321600000 | 490.87 |
1401408000000 | 490.66 |
1401667200000 | 490.22 |
1401753600000 | 488.91 |
1401840000000 | 487.12 |
1401926400000 | 487.63 |
1402012800000 | 489.76 |
1402272000000 | 490.69 |
1402358400000 | 491.7 |
1402444800000 | 491.56 |
1402531200000 | 491.32 |
1402617600000 | 490.06 |
1402876800000 | 490.55 |
1402963200000 | 486.53 |
1403049600000 | 484.38 |
1403136000000 | 492.19 |
1403222400000 | 487.64 |
1403481600000 | 489.5 |
1403568000000 | 487.77 |
1403654400000 | 485.79 |
1403740800000 | 491.65 |
1403827200000 | 492.3 |
1404086400000 | 489.37 |
1404172800000 | 488.95 |
1404259200000 | 494.54 |
1404345600000 | 493.98 |
1404432000000 | 495.14 |
1404691200000 | 495.95 |
1404777600000 | 496.39 |
1404864000000 | 492.3 |
1404950400000 | 493.01 |
1405036800000 | 495.01 |
1405296000000 | 496.99 |
1405382400000 | 496.14 |
1405468800000 | 497.55 |
1405555200000 | 497.65 |
1405641600000 | 498.49 |
1405900800000 | 498.76 |
1405987200000 | 500.71 |
1406073600000 | 505.59 |
1406160000000 | 506.72 |
1406246400000 | 506.57 |
1406505600000 | 505.6 |
1406592000000 | 507.58 |
1406678400000 | 508.34 |
1406764800000 | 508.49 |
1406851200000 | 502.66 |
1407110400000 | 502.06 |
1407196800000 | 499.61 |
1407283200000 | 499.5 |
1407369600000 | 497.27 |
1407456000000 | 491.16 |
1407715200000 | 494.38 |
1407801600000 | 499.23 |
1407888000000 | 500.83 |
1407974400000 | 503.49 |
1408060800000 | 504.58 |
1408320000000 | 506.25 |
1408406400000 | 510.75 |
1408492800000 | 512.49 |
1408579200000 | 512.22 |
1408665600000 | 512.36 |
1408924800000 | 512.19 |
1409011200000 | 512.54 |
1409097600000 | 514.3 |
1409184000000 | 512.07 |
1409270400000 | 512.05 |
1409529600000 | 512.85 |
1409616000000 | 512.44 |
1409702400000 | 518.4 |
1409788800000 | 517.35 |
1409875200000 | 515.18 |
1410134400000 | 511.79 |
1410220800000 | 510.39 |
1410307200000 | 505.01 |
1410393600000 | 502.07 |
1410480000000 | 498.43 |
1410739200000 | 492.75 |
1410825600000 | 490.08 |
1410912000000 | 488.85 |
1410998400000 | 486.59 |
1411084800000 | 486.63 |
1411344000000 | 479.33 |
1411430400000 | 481.51 |
1411516800000 | 480.64 |
1411603200000 | 478.31 |
1411689600000 | 473.15 |
1411948800000 | 466.07 |
1412035200000 | 467.77 |
1412121600000 | 469.07 |
1412208000000 | 468.83 |
1412294400000 | 467.24 |
1412553600000 | 470.01 |
1412640000000 | 472.63 |
1412726400000 | 467.32 |
1412812800000 | 475.1 |
1412899200000 | 463.5 |
1413158400000 | 462.76 |
1413244800000 | 464.08 |
1413331200000 | 469 |
1413417600000 | 467.71 |
1413504000000 | 469.06 |
1413763200000 | 472.85 |
1413849600000 | 474.97 |
1413936000000 | 479.13 |
1414022400000 | 479.06 |
1414108800000 | 481.08 |
1414368000000 | 483.61 |
1414454400000 | 486.18 |
1414540800000 | 488.38 |
1414627200000 | 487.16 |
1414713600000 | 490.21 |
1414972800000 | 486.67 |
1415059200000 | 487.39 |
1415145600000 | 482.8 |
1415232000000 | 482.73 |
1415318400000 | 486.17 |
1415577600000 | 488.11 |
1415664000000 | 488.47 |
1415750400000 | 489 |
1415836800000 | 489.41 |
1415923200000 | 490.47 |
1416182400000 | 486.06 |
1416268800000 | 485.78 |
1416355200000 | 480.33 |
1416441600000 | 477.68 |
1416528000000 | 479.84 |
1416787200000 | 480.81 |
1416873600000 | 477.38 |
1416960000000 | 482.24 |
1417046400000 | 482.6 |
1417132800000 | 477.5 |
1417392000000 | 468.4 |
1417478400000 | 471.97 |
1417564800000 | 471.77 |
1417651200000 | 473.96 |
1417737600000 | 470.9 |
1417996800000 | 470.51 |
1418083200000 | 467.79 |
1418169600000 | 465.48 |
1418256000000 | 461.75 |
1418342400000 | 461.56 |
1418601600000 | 456.79 |
1418688000000 | 453.01 |
1418774400000 | 450.94 |
1418860800000 | 453.65 |
1418947200000 | 461.74 |
1419206400000 | 467.83 |
1419292800000 | 463.76 |
1419379200000 | 465.67 |
1419465600000 | 465.67 |
1419552000000 | 466.15 |
1419811200000 | 472.3 |
1419897600000 | 470.55 |
1419984000000 | 469.4 |
1420156800000 | 468.92 |
1420416000000 | 466.08 |
1420502400000 | 460.58 |
1420588800000 | 458.2 |
1420675200000 | 463.53 |
1420761600000 | 470.27 |
1421020800000 | 471.84 |
1421107200000 | 472.35 |
1421193600000 | 469.76 |
1421280000000 | 472.37 |
1421366400000 | 468.73 |
1421625600000 | 469.42 |
1421712000000 | 468.74 |
1421798400000 | 472.92 |
1421884800000 | 473.03 |
1421971200000 | 474.44 |
1422230400000 | 473.77 |
1422316800000 | 477.86 |
1422403200000 | 478.6 |
1422489600000 | 473.67 |
1422576000000 | 473.85 |
1422835200000 | 478.3 |
1422921600000 | 476.62 |
1423008000000 | 482.43 |
1423094400000 | 485.84 |
1423180800000 | 486.92 |
1423440000000 | 485.82 |
1423526400000 | 484.41 |
1423612800000 | 480.12 |
1423699200000 | 477.28 |
1423785600000 | 486.34 |
1424044800000 | 487.47 |
1424131200000 | 487.48 |
1424217600000 | 490 |
1424304000000 | 489.32 |
1424390400000 | 489.71 |
1424649600000 | 490.02 |
1424736000000 | 492.29 |
1424822400000 | 496.73 |
1424908800000 | 492.16 |
1424995200000 | 492.48 |
1425254400000 | 492.55 |
1425340800000 | 494.35 |
1425427200000 | 491.71 |
1425513600000 | 488.47 |
1425600000000 | 487.35 |
1425859200000 | 482.19 |
1425945600000 | 478.69 |
1426032000000 | 475.7 |
1426118400000 | 482.38 |
1426204800000 | 476.78 |
1426464000000 | 477.27 |
1426550400000 | 477.99 |
1426636800000 | 480.2 |
1426723200000 | 486.89 |
1426809600000 | 493.35 |
1427068800000 | 496.18 |
1427155200000 | 498.15 |
1427241600000 | 499.94 |
1427328000000 | 495.34 |
1427414400000 | 495.81 |
1427673600000 | 489.35 |
1427760000000 | 490.5 |
1427846400000 | 489.71 |
1427932800000 | 490.5 |
1428019200000 | 490.5 |
1428278400000 | 494.05 |
1428364800000 | 494.56 |
1428451200000 | 498.93 |
1428537600000 | 500.6 |
1428624000000 | 503.22 |
1428883200000 | 499.01 |
1428969600000 | 502.6 |
1429056000000 | 498.97 |
1429142400000 | 505.49 |
1429228800000 | 502.79 |
1429488000000 | 497.43 |
1429574400000 | 500.83 |
1429660800000 | 500.21 |
1429747200000 | 500.51 |
1429833600000 | 508.54 |
1430092800000 | 513.22 |
1430179200000 | 516.81 |
1430265600000 | 513.47 |
1430352000000 | 505.63 |
1430438400000 | 504.32 |
1430697600000 | 505.6 |
1430784000000 | 507.21 |
1430870400000 | 502.98 |
1430956800000 | 494.77 |
1431043200000 | 495.95 |
1431302400000 | 495.4 |
1431388800000 | 497.39 |
1431475200000 | 504.96 |
1431561600000 | 504.86 |
1431648000000 | 509.84 |
1431907200000 | 503.93 |
1431993600000 | 498.41 |
1432080000000 | 496.33 |
1432166400000 | 498.8 |
1432252800000 | 498.58 |
1432512000000 | 501.35 |
1432598400000 | 499.62 |
1432684800000 | 495.49 |
1432771200000 | 491.17 |
1432857600000 | 494.09 |
1433116800000 | 491.66 |
1433203200000 | 490.05 |
1433289600000 | 494.74 |
1433376000000 | 485.71 |
1433462400000 | 481.96 |
1433721600000 | 479.86 |
1433808000000 | 479.34 |
1433894400000 | 482.41 |
1433980800000 | 485.63 |
1434067200000 | 487.76 |
1434326400000 | 486.76 |
1434412800000 | 486.21 |
1434499200000 | 487.68 |
1434585600000 | 490.33 |
1434672000000 | 492.79 |
1434931200000 | 495.69 |
1435017600000 | 499.15 |
1435104000000 | 497.01 |
1435190400000 | 496.37 |
1435276800000 | 486.43 |
1435536000000 | 477.69 |
1435622400000 | 482.79 |
1435708800000 | 485.01 |
1435795200000 | 488.12 |
1435881600000 | 481.53 |
1436140800000 | 476.34 |
1436227200000 | 477.5 |
1436313600000 | 466.39 |
1436400000000 | 469.28 |
1436486400000 | 471.75 |
1436745600000 | 472.35 |
1436832000000 | 478.75 |
1436918400000 | 480.22 |
1437004800000 | 483.71 |
1437091200000 | 483.78 |
1437350400000 | 484.49 |
1437436800000 | 488.61 |
1437523200000 | 481.34 |
1437609600000 | 480.28 |
1437696000000 | 475.53 |
1437955200000 | 473.76 |
1438041600000 | 474.17 |
1438128000000 | 476.27 |
1438214400000 | 475.42 |
1438300800000 | 480.3 |
1438560000000 | 475.73 |
1438646400000 | 481.81 |
1438732800000 | 477.55 |
1438819200000 | 474.11 |
1438905600000 | 470.12 |
1439164800000 | 471.06 |
1439251200000 | 462.39 |
1439337600000 | 456.83 |
1439424000000 | 457.85 |
1439510400000 | 457.77 |
1439769600000 | 456.66 |
1439856000000 | 451.18 |
1439942400000 | 452.41 |
1440028800000 | 445.64 |
1440115200000 | 438.51 |
1440374400000 | 415.89 |
1440460800000 | 425.62 |
1440547200000 | 423.51 |
1440633600000 | 433 |
1440720000000 | 433.62 |
1440979200000 | 427.28 |
1441065600000 | 418.31 |
1441152000000 | 417.18 |
1441238400000 | 415.51 |
1441324800000 | 411.98 |
1441584000000 | 410.28 |
1441670400000 | 421.08 |
1441756800000 | 433.18 |
1441843200000 | 424.89 |
1441929600000 | 422.76 |
1442188800000 | 427.34 |
1442275200000 | 420.85 |
1442361600000 | 430.31 |
1442448000000 | 430.29 |
1442534400000 | 434.38 |
1442793600000 | 426.55 |
1442880000000 | 426.02 |
1442966400000 | 416.68 |
1443052800000 | 418.7 |
1443139200000 | 418.23 |
1443398400000 | 419.25 |
1443484800000 | 408.44 |
1443571200000 | 415.46 |
1443657600000 | 420.1 |
1443744000000 | 418.73 |
1444003200000 | 427.3 |
1444089600000 | 429.81 |
1444176000000 | 437.36 |
1444262400000 | 435.65 |
1444348800000 | 445.05 |
1444608000000 | 445.44 |
1444694400000 | 441.35 |
1444780800000 | 440.89 |
1444867200000 | 446.91 |
1444953600000 | 449.02 |
1445212800000 | 447.93 |
1445299200000 | 446.55 |
1445385600000 | 445.47 |
1445472000000 | 447.31 |
1445558400000 | 453.56 |
1445817600000 | 454.26 |
1445904000000 | 453.33 |
1445990400000 | 450.35 |
1446076800000 | 443.33 |
1446163200000 | 443.6 |
1446422400000 | 437.91 |
1446508800000 | 443.41 |
1446595200000 | 445.85 |
1446681600000 | 441.85 |
1446768000000 | 438.61 |
1447027200000 | 433.86 |
1447113600000 | 429.94 |
1447200000000 | 432.86 |
1447286400000 | 437.31 |
1447372800000 | 431.05 |
1447632000000 | 426.58 |
1447718400000 | 434.4 |
1447804800000 | 433.03 |
1447891200000 | 444.72 |
1447977600000 | 448.05 |
1448236800000 | 447.13 |
1448323200000 | 446.57 |
1448409600000 | 443.56 |
1448496000000 | 444.06 |
1448582400000 | 440.1 |
1448841600000 | 440.2 |
1448928000000 | 449.19 |
1449014400000 | 450.05 |
1449100800000 | 448.21 |
1449187200000 | 447.33 |
1449446400000 | 445.49 |
1449532800000 | 440.96 |
1449619200000 | 438.9 |
1449705600000 | 438.81 |
1449792000000 | 434.39 |
1450051200000 | 429.56 |
1450137600000 | 425.95 |
1450224000000 | 434.01 |
1450310400000 | 434.83 |
1450396800000 | 437.11 |
1450656000000 | 437.59 |
1450742400000 | 440.66 |
1450828800000 | 442.23 |
1450915200000 | 446.81 |
1451001600000 | 446.81 |
1451260800000 | 445.47 |
1451347200000 | 450.41 |
1451433600000 | 453.14 |
1451520000000 | 451.2 |
1451865600000 | 442.09 |
1451952000000 | 437.31 |
1452038400000 | 430.93 |
1452124800000 | 421.07 |
1452211200000 | 418.2 |
1452470400000 | 412.49 |
1452556800000 | 411.14 |
1452643200000 | 415.84 |
1452729600000 | 409.54 |
1452816000000 | 404.93 |
1453075200000 | 400.55 |
1453161600000 | 405.65 |
1453248000000 | 395.3 |
1453334400000 | 396.31 |
1453420800000 | 403.72 |
1453680000000 | 407.03 |
1453766400000 | 405.35 |
1453852800000 | 404.81 |
1453939200000 | 409.23 |
1454025600000 | 414.41 |
1454284800000 | 415.84 |
1454371200000 | 411.65 |
1454457600000 | 405.93 |
1454544000000 | 415.57 |
1454630400000 | 411.93 |
1454889600000 | 411.52 |
1454976000000 | 405.67 |
1455062400000 | 403.54 |
1455148800000 | 402.71 |
1455235200000 | 400.32 |
1455494400000 | 408.9 |
1455580800000 | 412.89 |
1455667200000 | 412.71 |
1455753600000 | 418.86 |
1455840000000 | 416.51 |
1456099200000 | 425.91 |
1456185600000 | 423.03 |
1456272000000 | 416.62 |
1456358400000 | 415.76 |
1456444800000 | 417.72 |
1456704000000 | 416.27 |
1456790400000 | 421.02 |
1456876800000 | 432.43 |
1456963200000 | 439.22 |
1457049600000 | 442.81 |
1457308800000 | 444.91 |
1457395200000 | 441.44 |
1457481600000 | 447.34 |
1457568000000 | 445.14 |
1457654400000 | 450.87 |
1457913600000 | 451.46 |
1458000000000 | 446.45 |
1458086400000 | 446.58 |
1458172800000 | 458.57 |
1458259200000 | 459.56 |
1458518400000 | 457.69 |
1458604800000 | 459.17 |
1458691200000 | 454.69 |
1458777600000 | 449.94 |
1458864000000 | 449.94 |
1459123200000 | 450.63 |
1459209600000 | 447.5 |
1459296000000 | 456.91 |
1459382400000 | 459.01 |
1459468800000 | 451.29 |
1459728000000 | 450.55 |
1459814400000 | 443.39 |
1459900800000 | 446.38 |
1459987200000 | 447.12 |
1460073600000 | 448.16 |
1460332800000 | 449.22 |
1460419200000 | 452.14 |
1460505600000 | 459.46 |
1460592000000 | 464.36 |
1460678400000 | 466.26 |
1460937600000 | 466.81 |
1461024000000 | 473.13 |
1461110400000 | 473.52 |
1461196800000 | 475.59 |
1461283200000 | 471.42 |
1461542400000 | 470.33 |
1461628800000 | 470.66 |
1461715200000 | 462.95 |
1461801600000 | 465.68 |
1461888000000 | 464.48 |
1462147200000 | 463.65 |
1462233600000 | 462.89 |
1462320000000 | 458.66 |
1462406400000 | 459.14 |
1462492800000 | 453.04 |
1462752000000 | 454.81 |
1462838400000 | 458.48 |
1462924800000 | 457.54 |
1463011200000 | 454.83 |
1463097600000 | 450.16 |
1463356800000 | 452.78 |
1463443200000 | 457.75 |
1463529600000 | 452.9 |
1463616000000 | 448 |
1463702400000 | 451.37 |
1463961600000 | 448.73 |
1464048000000 | 447.28 |
1464134400000 | 453.33 |
1464220800000 | 455.02 |
1464307200000 | 456.41 |
1464566400000 | 456.58 |
1464652800000 | 458.48 |
1464739200000 | 456.25 |
1464825600000 | 454.66 |
1464912000000 | 461.89 |
1465171200000 | 467.03 |
1465257600000 | 471.91 |
1465344000000 | 473.1 |
1465430400000 | 470.78 |
1465516800000 | 466.72 |
1465776000000 | 462.68 |
1465862400000 | 455.09 |
1465948800000 | 455.05 |
1466035200000 | 449.74 |
1466121600000 | 454.03 |
1466380800000 | 463.1 |
1466467200000 | 464 |
1466553600000 | 465.6 |
1466640000000 | 469.84 |
1466726400000 | 454.29 |
1466985600000 | 450.54 |
1467072000000 | 451.3 |
1467158400000 | 460 |
1467244800000 | 467.45 |
1467331200000 | 469.3 |
1467590400000 | 475 |
1467676800000 | 468.67 |
1467763200000 | 467.56 |
1467849600000 | 469.67 |
1467936000000 | 471.21 |
1468195200000 | 477.9 |
1468281600000 | 483.8 |
1468368000000 | 485.52 |
1468454400000 | 488.28 |
1468540800000 | 488.06 |
1468800000000 | 490.94 |
1468886400000 | 487.65 |
1468972800000 | 492.17 |
1469059200000 | 494.29 |
1469145600000 | 491.21 |
1469404800000 | 493.37 |
1469491200000 | 496.94 |
1469577600000 | 494.4 |
1469664000000 | 497.73 |
1469750400000 | 498.91 |
1470009600000 | 499.46 |
1470096000000 | 499.22 |
1470182400000 | 490.88 |
1470268800000 | 492.91 |
1470355200000 | 495.04 |
1470614400000 | 501.28 |
1470700800000 | 501.45 |
1470787200000 | 503.06 |
1470873600000 | 500.91 |
1470960000000 | 501.61 |
1471219200000 | 502.79 |
1471305600000 | 501.56 |
1471392000000 | 499.69 |
1471478400000 | 499.68 |
1471564800000 | 498.22 |
1471824000000 | 498.8 |
1471910400000 | 502.81 |
1471996800000 | 501.44 |
1472083200000 | 502.12 |
1472169600000 | 502.09 |
1472428800000 | 494.12 |
1472515200000 | 494.27 |
1472601600000 | 492.51 |
1472688000000 | 493.7 |
1472774400000 | 492.15 |
1473033600000 | 499.38 |
1473120000000 | 502.33 |
1473206400000 | 502.12 |
1473292800000 | 503.27 |
1473379200000 | 495.77 |
1473638400000 | 484.35 |
1473724800000 | 480.76 |
1473811200000 | 480.66 |
1473897600000 | 483.58 |
1473984000000 | 485.94 |
1474243200000 | 491.16 |
1474329600000 | 492.03 |
1474416000000 | 494.01 |
1474502400000 | 498.53 |
1474588800000 | 501.07 |
1474848000000 | 500.61 |
1474934400000 | 502.67 |
1475020800000 | 502.84 |
1475107200000 | 505.92 |
1475193600000 | 502.16 |
1475452800000 | 505.28 |
1475539200000 | 505.08 |
1475625600000 | 500.28 |
1475712000000 | 500.37 |
1475798400000 | 499.18 |
1476057600000 | 500.57 |
1476144000000 | 494.25 |
1476230400000 | 493.95 |
1476316800000 | 490.64 |
1476403200000 | 495.18 |
1476662400000 | 490.92 |
1476748800000 | 496.46 |
1476835200000 | 498.84 |
1476921600000 | 495.82 |
1477008000000 | 493.11 |
1477267200000 | 494.81 |
1477353600000 | 497.82 |
1477440000000 | 493.43 |
1477526400000 | 486.42 |
1477612800000 | 484.02 |
1477872000000 | 487.49 |
1477958400000 | 489.4 |
1478044800000 | 485.59 |
1478131200000 | 484.55 |
1478217600000 | 482.35 |
1478476800000 | 485 |
1478563200000 | 486.65 |
1478649600000 | 476.42 |
1478736000000 | 482.21 |
1478822400000 | 478.3 |
1479081600000 | 474.93 |
1479168000000 | 474.65 |
1479254400000 | 470.36 |
1479340800000 | 473.47 |
1479427200000 | 471.13 |
1479686400000 | 470.5 |
1479772800000 | 474.67 |
1479859200000 | 478.28 |
1479945600000 | 478.72 |
1480032000000 | 480.88 |
1480291200000 | 481.03 |
1480377600000 | 481.57 |
1480464000000 | 480.5 |
1480550400000 | 480.72 |
1480636800000 | 478.45 |
1480896000000 | 477.87 |
1480982400000 | 480.45 |
1481068800000 | 484.49 |
1481155200000 | 486.27 |
1481241600000 | 487.03 |
1481500800000 | 486.79 |
1481587200000 | 487.19 |
1481673600000 | 490.14 |
1481760000000 | 477.96 |
1481846400000 | 474.98 |
1482105600000 | 474.24 |
1482192000000 | 475.03 |
1482278400000 | 476.59 |
1482364800000 | 476.43 |
1482451200000 | 473.55 |
1482710400000 | 473.55 |
1482796800000 | 474.39 |
1482883200000 | 476.41 |
1482969600000 | 478.6 |
1483056000000 | 479.56 |
1483315200000 | 479.56 |
1483401600000 | 484.07 |
1483488000000 | 487.26 |
1483574400000 | 492.86 |
1483660800000 | 492.29 |
1483920000000 | 496.41 |
1484006400000 | 498.96 |
1484092800000 | 499.05 |
1484179200000 | 501.88 |
1484265600000 | 500.52 |
1484524800000 | 500.86 |
1484611200000 | 501.17 |
1484697600000 | 502.06 |
1484784000000 | 502.57 |
1484870400000 | 501.29 |
1485129600000 | 500.88 |
1485216000000 | 504.98 |
1485302400000 | 504.95 |
1485388800000 | 505.05 |
1485475200000 | 509.39 |
1485734400000 | 506.86 |
1485820800000 | 507.37 |
1485907200000 | 508.27 |
1485993600000 | 510.38 |
1486080000000 | 510.67 |
1486339200000 | 509.29 |
1486425600000 | 510.54 |
1486512000000 | 512.64 |
1486598400000 | 512.66 |
1486684800000 | 517.19 |
1486944000000 | 518.19 |
1487030400000 | 517.44 |
1487116800000 | 523.28 |
1487203200000 | 524.84 |
1487289600000 | 524.14 |
1487548800000 | 524.06 |
1487635200000 | 523.46 |
1487721600000 | 526.96 |
1487808000000 | 529.45 |
1487894400000 | 524.65 |
1488153600000 | 525.59 |
1488240000000 | 524.38 |
1488326400000 | 525.34 |
1488412800000 | 526.91 |
1488499200000 | 522.54 |
1488758400000 | 524.81 |
1488844800000 | 526.39 |
1488931200000 | 525.07 |
1489017600000 | 520.63 |
1489104000000 | 526.23 |
1489363200000 | 526.96 |
1489449600000 | 526.38 |
1489536000000 | 529.1 |
1489622400000 | 536.09 |
1489708800000 | 537.84 |
1489968000000 | 538.84 |
1490054400000 | 537.73 |
1490140800000 | 530.01 |
1490227200000 | 531.31 |
1490313600000 | 533.34 |
1490572800000 | 531.98 |
1490659200000 | 538.3 |
1490745600000 | 542.89 |
1490832000000 | 544.92 |
1490918400000 | 540.11 |
1491177600000 | 541.03 |
1491264000000 | 538.05 |
1491350400000 | 541.58 |
1491436800000 | 540.05 |
1491523200000 | 538.77 |
1491782400000 | 541.03 |
1491868800000 | 540.25 |
1491955200000 | 542.71 |
1492041600000 | 544.19 |
1492128000000 | 544.19 |
1492387200000 | 544.43 |
1492473600000 | 537.57 |
1492560000000 | 532.68 |
1492646400000 | 536.66 |
1492732800000 | 537.53 |
1492992000000 | 540.15 |
1493078400000 | 540.6 |
1493164800000 | 542.02 |
1493251200000 | 541.77 |
1493337600000 | 543.54 |
1493596800000 | 547.8 |
1493683200000 | 548.43 |
1493769600000 | 544.55 |
1493856000000 | 541.04 |
1493942400000 | 538.68 |
1494201600000 | 540.36 |
1494288000000 | 539.09 |
1494374400000 | 542.26 |
1494460800000 | 542.53 |
1494547200000 | 540.9 |
1494806400000 | 542.7 |
1494892800000 | 543.6 |
1494979200000 | 539.93 |
1495065600000 | 537.76 |
1495152000000 | 538.21 |
1495411200000 | 542.24 |
1495497600000 | 541.69 |
1495584000000 | 542.04 |
1495670400000 | 544.32 |
1495756800000 | 542.03 |
1496016000000 | 540.85 |
1496102400000 | 541.31 |
1496188800000 | 542.86 |
1496275200000 | 542.46 |
1496361600000 | 548.84 |
1496620800000 | 548.67 |
1496707200000 | 547.16 |
1496793600000 | 548.16 |
1496880000000 | 549.56 |
1496966400000 | 549.09 |
1497225600000 | 546.92 |
1497312000000 | 553.74 |
1497398400000 | 559.82 |
1497484800000 | 552.97 |
1497571200000 | 554.91 |
1497830400000 | 557.64 |
1497916800000 | 553.42 |
1498003200000 | 547.51 |
1498089600000 | 549.62 |
1498176000000 | 551.27 |
1498435200000 | 552.77 |
1498521600000 | 551.48 |
1498608000000 | 552.78 |
1498694400000 | 560.7 |
1498780800000 | 553.24 |
1499040000000 | 548.56 |
1499126400000 | 549.21 |
1499212800000 | 549.29 |
1499299200000 | 549.5 |
1499385600000 | 547.81 |
1499644800000 | 549.01 |
1499731200000 | 549.44 |
1499817600000 | 549.08 |
1499904000000 | 557.08 |
1499990400000 | 563.05 |
1500249600000 | 563.39 |
1500336000000 | 565.31 |
1500422400000 | 568.95 |
1500508800000 | 569.22 |
1500595200000 | 566.44 |
1500854400000 | 565.81 |
1500940800000 | 568.45 |
1501027200000 | 569.2 |
1501113600000 | 572.84 |
1501200000000 | 568.91 |
1501459200000 | 570.08 |
1501545600000 | 573.95 |
1501632000000 | 574.27 |
1501718400000 | 572.74 |
1501804800000 | 570.72 |
1502064000000 | 572.08 |
1502150400000 | 570.55 |
1502236800000 | 572.54 |
1502323200000 | 571.63 |
1502409600000 | 564.29 |
1502668800000 | 568.96 |
1502755200000 | 567.65 |
1502841600000 | 572.03 |
1502928000000 | 573.4 |
1503014400000 | 570.39 |
1503273600000 | 571.45 |
1503360000000 | 574.25 |
1503446400000 | 572.26 |
1503532800000 | 573.54 |
1503619200000 | 574.43 |
1503878400000 | 573.67 |
1503964800000 | 571.82 |
1504051200000 | 571.58 |
1504137600000 | 577.29 |
1504224000000 | 580.42 |
1504483200000 | 576.53 |
1504569600000 | 580.76 |
1504656000000 | 577.14 |
1504742400000 | 579.37 |
1504828800000 | 580.86 |
1505088000000 | 583.02 |
1505174400000 | 585.43 |
1505260800000 | 583.3 |
1505347200000 | 580.67 |
1505433600000 | 579.87 |
1505692800000 | 582.69 |
1505779200000 | 581.67 |
1505865600000 | 583.84 |
1505952000000 | 575.14 |
1506038400000 | 578.75 |
1506297600000 | 574.4 |
1506384000000 | 570.09 |
1506470400000 | 571.48 |
1506556800000 | 570.73 |
1506643200000 | 572.26 |
1506902400000 | 575.49 |
1506988800000 | 574.51 |
1507075200000 | 573.85 |
1507161600000 | 573.13 |
1507248000000 | 575.43 |
1507507200000 | 576.32 |
1507593600000 | 578.96 |
1507680000000 | 578.97 |
1507766400000 | 583.47 |
1507852800000 | 587.34 |
1508112000000 | 588.63 |
1508198400000 | 589.52 |
1508284800000 | 590.09 |
1508371200000 | 590.3 |
1508457600000 | 589.7 |
1508716800000 | 587.7 |
1508803200000 | 585.35 |
1508889600000 | 583.65 |
1508976000000 | 583.64 |
1509062400000 | 583.2 |
1509321600000 | 584.13 |
1509408000000 | 583.53 |
1509494400000 | 586.82 |
1509580800000 | 587.87 |
1509667200000 | 588.41 |
1509926400000 | 588.38 |
1510012800000 | 594.27 |
1510099200000 | 596.78 |
1510185600000 | 599.34 |
1510272000000 | 599.38 |
1510531200000 | 598.73 |
1510617600000 | 594.41 |
1510704000000 | 589.51 |
1510790400000 | 589.91 |
1510876800000 | 590.79 |
1511136000000 | 590.56 |
1511222400000 | 595.49 |
1511308800000 | 597.61 |
1511395200000 | 598.72 |
1511481600000 | 601 |
1511740800000 | 600.6 |
1511827200000 | 599.32 |
1511913600000 | 599.52 |
1512000000000 | 595.58 |
1512086400000 | 597.94 |
1512345600000 | 596.51 |
1512432000000 | 595.92 |
1512518400000 | 589.43 |
1512604800000 | 588.52 |
1512691200000 | 590.63 |
1512950400000 | 594.78 |
1513036800000 | 596.74 |
1513123200000 | 601.24 |
1513209600000 | 600.03 |
1513296000000 | 597.56 |
1513555200000 | 601.49 |
1513641600000 | 602.64 |
1513728000000 | 603.01 |
1513814400000 | 602.71 |
1513900800000 | 605.12 |
1514160000000 | 605.12 |
1514246400000 | 604.85 |
1514332800000 | 608.32 |
1514419200000 | 612.76 |
1514505600000 | 613.8 |
1514851200000 | 617.64 |
1514937600000 | 620.68 |
1515024000000 | 624.11 |
1515110400000 | 626.1 |
1515369600000 | 625.85 |
1515456000000 | 626.73 |
1515542400000 | 624.57 |
1515628800000 | 623.46 |
1515715200000 | 625.09 |
1515974400000 | 629.6 |
1516060800000 | 628.6 |
1516147200000 | 627.56 |
1516233600000 | 626.83 |
1516320000000 | 628.62 |
1516579200000 | 629.67 |
1516665600000 | 633.15 |
1516752000000 | 637.78 |
1516838400000 | 636.93 |
1516924800000 | 637.1 |
1517184000000 | 636.09 |
1517270400000 | 632.11 |
1517356800000 | 634.07 |
1517443200000 | 632.8 |
1517529600000 | 627.92 |
1517788800000 | 618.15 |
1517875200000 | 598.5 |
1517961600000 | 597.67 |
1518048000000 | 598.41 |
1518134400000 | 591.04 |
1518393600000 | 593.99 |
1518480000000 | 600.19 |
1518566400000 | 604.33 |
1518652800000 | 612.17 |
1518739200000 | 612.75 |
1518998400000 | 614.78 |
1519084800000 | 614.54 |
1519171200000 | 616.03 |
1519257600000 | 614.2 |
1519344000000 | 619.18 |
1519603200000 | 625.36 |
1519689600000 | 624.76 |
1519776000000 | 620.8 |
1519862400000 | 618.41 |
1519948800000 | 614.25 |
1520208000000 | 607.3 |
1520294400000 | 617.53 |
1520380800000 | 610.96 |
1520467200000 | 616.84 |
1520553600000 | 621.9 |
1520812800000 | 630.16 |
1520899200000 | 630.96 |
1520985600000 |