Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Poland Small Cap
Index Description
The STOXX Poland Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Poland covering approximately 15% of investable market capitalization. STOXX Poland Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Poland Small Cap | 41.9 | 22.2 | 0.2 | 0.1 | 2.3 | 0.0 | 10.6 | 0.0 | 18.2 |
STOXX Emerging Markets All Cap | 28,593.6 | 9,476.0 | 1.3 | 0.2 | 744.6 | 0.0 | 7.9 | 0.0 | 8.1 |
Supersector weighting (top 10)
Financial Services | 14.3 |
---|---|
Technology | 11.0 |
Retail | 11.0 |
Industrial Goods and Services | 9.7 |
Basic Resources | 9.0 |
Utilities | 9.0 |
Automobiles and Parts | 6.9 |
Real Estate | 6.1 |
Consumer Products and Services | 4.7 |
Construction and Materials | 4.2 |
Country weighting
Poland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Poland Small Cap | 2.1 | 9.1 | 14.5 | 36.1 | 79.6 | N/A | N/A | 14.5 | 10.8 | 12.4 |
STOXX Emerging Markets All Cap | -3.1 | 7.8 | 12.1 | -2.6 | 20.5 | N/A | N/A | 12.1 | -0.9 | 3.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Poland Small Cap | N/A | N/A | 18.9 | 25.6 | 25.5 | N/A | N/A | 0.4 | 0.3 | 0.4 |
STOXX Emerging Markets All Cap | N/A | N/A | 12.7 | 15.6 | 17.4 | N/A | N/A | 0.6 | -0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Poland Small Cap | 0.3 | 0.4 | 0.4 | 0.5 | 0.5 | 21.8 | 18.1 | 17.8 | 22.6 | 22.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Poland Small Cap | 0.6 | 0.6 | 0.6 | 0.8 | 0.8 | 3.0 | 0.0 | 0.1 | 0.5 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Poland Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Poland Small Cap | 34.6 | 16.2 | 9.3 | 9.3 | 1.3 | 3.3 | 0.4 | -5.1 |
STOXX Emerging Markets All Cap | 15.9 | 13.8 | 13.8 | 13.8 | 1.7 | 2.3 | 0.9 | 18.1 |
Performance and annual returns
STOXX Poland Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 993.71 |
1001462400000 | 1002.18 |
1001548800000 | 1000.45 |
1001635200000 | 1001.22 |
1001894400000 | 998.78 |
1001980800000 | 1002.84 |
1002067200000 | 995.93 |
1002153600000 | 1017.8 |
1002240000000 | 1024.12 |
1002499200000 | 1024.7 |
1002585600000 | 1057.07 |
1002672000000 | 1120.73 |
1002758400000 | 1149.4 |
1002844800000 | 1138.79 |
1003104000000 | 1150.9 |
1003190400000 | 1187.41 |
1003276800000 | 1180.37 |
1003363200000 | 1162.16 |
1003449600000 | 1147.53 |
1003708800000 | 1175.87 |
1003795200000 | 1169.04 |
1003881600000 | 1189.14 |
1003968000000 | 1189.04 |
1004054400000 | 1227.01 |
1004313600000 | 1231.16 |
1004400000000 | 1198.46 |
1004486400000 | 1212.83 |
1004572800000 | 1213.78 |
1004659200000 | 1191.94 |
1004918400000 | 1191.81 |
1005004800000 | 1183.9 |
1005091200000 | 1190.29 |
1005177600000 | 1216.04 |
1005264000000 | 1222.68 |
1005523200000 | 1216.43 |
1005609600000 | 1230.49 |
1005696000000 | 1265.76 |
1005782400000 | 1252.1 |
1005868800000 | 1233.99 |
1006128000000 | 1227.94 |
1006214400000 | 1230.62 |
1006300800000 | 1197.46 |
1006387200000 | 1204.45 |
1006473600000 | 1188.79 |
1006732800000 | 1168.56 |
1006819200000 | 1194.12 |
1006905600000 | 1195.48 |
1006992000000 | 1190.2 |
1007078400000 | 1204.3 |
1007337600000 | 1199.24 |
1007424000000 | 1215.62 |
1007510400000 | 1202.46 |
1007596800000 | 1201.09 |
1007683200000 | 1183.01 |
1007942400000 | 1126.2 |
1008028800000 | 1090.38 |
1008115200000 | 1090.14 |
1008201600000 | 1013.34 |
1008288000000 | 1177.07 |
1008547200000 | 1175.24 |
1008633600000 | 1119.59 |
1008720000000 | 1106.44 |
1008806400000 | 1101.98 |
1008892800000 | 1019.51 |
1009152000000 | 1016.35 |
1009238400000 | 1016.35 |
1009324800000 | 1016.63 |
1009411200000 | 1043.12 |
1009497600000 | 1023.68 |
1009756800000 | 930.31 |
1009929600000 | 811.35 |
1010016000000 | 900.98 |
1010102400000 | 922.54 |
1010361600000 | 1007.33 |
1010448000000 | 1138.27 |
1010534400000 | 1311.36 |
1010620800000 | 1199.41 |
1010707200000 | 1240.56 |
1010966400000 | 1248.73 |
1011052800000 | 1265.85 |
1011139200000 | 1284 |
1011225600000 | 1275.14 |
1011312000000 | 1208.85 |
1011571200000 | 1194.64 |
1011657600000 | 1245.37 |
1011744000000 | 1243.18 |
1011830400000 | 1204.27 |
1011916800000 | 1213.35 |
1012176000000 | 1213.97 |
1012262400000 | 1216.92 |
1012348800000 | 1185.18 |
1012435200000 | 1159.57 |
1012521600000 | 1136.93 |
1012780800000 | 1107.12 |
1012867200000 | 1101.81 |
1012953600000 | 1097.28 |
1013040000000 | 1109.36 |
1013126400000 | 1095.88 |
1013385600000 | 1096.12 |
1013472000000 | 1092.69 |
1013558400000 | 1111.18 |
1013644800000 | 1089.55 |
1013731200000 | 1079.32 |
1013990400000 | 1068.28 |
1014076800000 | 1037.33 |
1014163200000 | 1036.63 |
1014249600000 | 1069.03 |
1014336000000 | 1056.75 |
1014595200000 | 1083.74 |
1014681600000 | 1096.23 |
1014768000000 | 1091.27 |
1014854400000 | 1082.47 |
1014940800000 | 1093.66 |
1015200000000 | 1065.22 |
1015286400000 | 1080.15 |
1015372800000 | 1088.45 |
1015459200000 | 1102.75 |
1015545600000 | 1139.89 |
1015804800000 | 1126.46 |
1015891200000 | 1063.24 |
1015977600000 | 1069.07 |
1016064000000 | 1118.29 |
1016150400000 | 1115.82 |
1016409600000 | 1089.33 |
1016496000000 | 1074.68 |
1016582400000 | 1081.22 |
1016668800000 | 1088.35 |
1016755200000 | 1101.39 |
1017014400000 | 1073.97 |
1017100800000 | 1090.06 |
1017187200000 | 1110.81 |
1017273600000 | 1106.87 |
1017360000000 | 1106.87 |
1017619200000 | 1105.61 |
1017705600000 | 1087.8 |
1017792000000 | 1089.81 |
1017878400000 | 1088.21 |
1017964800000 | 1103.77 |
1018224000000 | 1098.42 |
1018310400000 | 1120.69 |
1018396800000 | 1132.23 |
1018483200000 | 1137.51 |
1018569600000 | 1125.57 |
1018828800000 | 1139.74 |
1018915200000 | 1136.17 |
1019001600000 | 1124.03 |
1019088000000 | 1106.56 |
1019174400000 | 1087.51 |
1019433600000 | 1083.31 |
1019520000000 | 1087.72 |
1019606400000 | 1069.55 |
1019692800000 | 1079.83 |
1019779200000 | 1107.09 |
1020038400000 | 1110.28 |
1020124800000 | 1098.9 |
1020211200000 | 1099.1 |
1020297600000 | 1086.38 |
1020384000000 | 1090.35 |
1020643200000 | 1100.96 |
1020729600000 | 1086.7 |
1020816000000 | 1076.21 |
1020902400000 | 1069.19 |
1020988800000 | 1073.62 |
1021248000000 | 1065.05 |
1021334400000 | 1071.37 |
1021420800000 | 1071.82 |
1021507200000 | 1108.54 |
1021593600000 | 1132.94 |
1021852800000 | 1124.38 |
1021939200000 | 1124.15 |
1022025600000 | 1118.02 |
1022112000000 | 1118.94 |
1022198400000 | 1124.03 |
1022457600000 | 1129.41 |
1022544000000 | 1128.48 |
1022630400000 | 1132.11 |
1022716800000 | 1138.53 |
1022803200000 | 1139.25 |
1023062400000 | 1149.7 |
1023148800000 | 1133.77 |
1023235200000 | 1132.79 |
1023321600000 | 1138.64 |
1023408000000 | 1129.22 |
1023667200000 | 1121.97 |
1023753600000 | 1126.64 |
1023840000000 | 1137.28 |
1023926400000 | 1135.62 |
1024012800000 | 1109.63 |
1024272000000 | 1102.6 |
1024358400000 | 1098.43 |
1024444800000 | 1065.69 |
1024531200000 | 1066.18 |
1024617600000 | 1085.52 |
1024876800000 | 1070.39 |
1024963200000 | 1065.69 |
1025049600000 | 1027.02 |
1025136000000 | 1044.83 |
1025222400000 | 1017.02 |
1025481600000 | 1026.92 |
1025568000000 | 992.02 |
1025654400000 | 985.04 |
1025740800000 | 970.91 |
1025827200000 | 981.01 |
1026086400000 | 978.74 |
1026172800000 | 980.94 |
1026259200000 | 983.39 |
1026345600000 | 957.49 |
1026432000000 | 958.18 |
1026691200000 | 932.51 |
1026777600000 | 946.61 |
1026864000000 | 977.89 |
1026950400000 | 955.42 |
1027036800000 | 926.06 |
1027296000000 | 896.17 |
1027382400000 | 896.65 |
1027468800000 | 872.71 |
1027555200000 | 857.96 |
1027641600000 | 882.45 |
1027900800000 | 868.24 |
1027987200000 | 858.07 |
1028073600000 | 852.46 |
1028160000000 | 871.52 |
1028246400000 | 865.61 |
1028505600000 | 857.82 |
1028592000000 | 852.48 |
1028678400000 | 854.6 |
1028764800000 | 863.91 |
1028851200000 | 869.59 |
1029110400000 | 869.13 |
1029196800000 | 895.91 |
1029283200000 | 880.18 |
1029369600000 | 877.61 |
1029456000000 | 883.8 |
1029715200000 | 880.35 |
1029801600000 | 878.82 |
1029888000000 | 909.43 |
1029974400000 | 904.42 |
1030060800000 | 906.89 |
1030320000000 | 909.78 |
1030406400000 | 936.43 |
1030492800000 | 917.32 |
1030579200000 | 901.08 |
1030665600000 | 905.42 |
1030924800000 | 890.79 |
1031011200000 | 853.95 |
1031097600000 | 844.74 |
1031184000000 | 832.14 |
1031270400000 | 857.84 |
1031529600000 | 858.77 |
1031616000000 | 879.64 |
1031702400000 | 894.85 |
1031788800000 | 877.36 |
1031875200000 | 871.18 |
1032134400000 | 883.39 |
1032220800000 | 884.81 |
1032307200000 | 875.76 |
1032393600000 | 870.25 |
1032480000000 | 890.06 |
1032739200000 | 879.46 |
1032825600000 | 866 |
1032912000000 | 886.37 |
1032998400000 | 885.24 |
1033084800000 | 872.88 |
1033344000000 | 864.54 |
1033430400000 | 859.19 |
1033516800000 | 858.05 |
1033603200000 | 867.52 |
1033689600000 | 863.47 |
1033948800000 | 853.14 |
1034035200000 | 856.38 |
1034121600000 | 858.62 |
1034208000000 | 872.51 |
1034294400000 | 886.05 |
1034553600000 | 890.14 |
1034640000000 | 907.1 |
1034726400000 | 893.71 |
1034812800000 | 895.35 |
1034899200000 | 907.66 |
1035158400000 | 916.13 |
1035244800000 | 927.44 |
1035331200000 | 934.72 |
1035417600000 | 935.65 |
1035504000000 | 940.44 |
1035763200000 | 968.7 |
1035849600000 | 968.19 |
1035936000000 | 954.17 |
1036022400000 | 968.36 |
1036108800000 | 975.31 |
1036368000000 | 988.56 |
1036454400000 | 986.6 |
1036540800000 | 965.14 |
1036627200000 | 955.55 |
1036713600000 | 963.43 |
1036972800000 | 971.15 |
1037059200000 | 965.59 |
1037145600000 | 953.72 |
1037232000000 | 974.81 |
1037318400000 | 979.25 |
1037577600000 | 995.83 |
1037664000000 | 1006.54 |
1037750400000 | 1006.87 |
1037836800000 | 1035.39 |
1037923200000 | 1047.24 |
1038182400000 | 1060.61 |
1038268800000 | 1045.56 |
1038355200000 | 1050.35 |
1038441600000 | 1050.11 |
1038528000000 | 1031.83 |
1038787200000 | 1058.42 |
1038873600000 | 1067.64 |
1038960000000 | 1053.2 |
1039046400000 | 1052.9 |
1039132800000 | 1041.12 |
1039392000000 | 1046.01 |
1039478400000 | 1036.18 |
1039564800000 | 1034.85 |
1039651200000 | 1058.86 |
1039737600000 | 1060.01 |
1039996800000 | 1061.09 |
1040083200000 | 1059.37 |
1040169600000 | 1027.06 |
1040256000000 | 1021.63 |
1040342400000 | 1022.91 |
1040601600000 | 1040.28 |
1040688000000 | 1041.19 |
1040774400000 | 1041.19 |
1040860800000 | 1043.48 |
1040947200000 | 1053.86 |
1041206400000 | 1055.11 |
1041292800000 | 1056.39 |
1041465600000 | 1064.19 |
1041552000000 | 1102.12 |
1041811200000 | 1119.51 |
1041897600000 | 1116.05 |
1041984000000 | 1094.95 |
1042070400000 | 1110.13 |
1042156800000 | 1125.52 |
1042416000000 | 1151.21 |
1042502400000 | 1146.62 |
1042588800000 | 1138.56 |
1042675200000 | 1119.69 |
1042761600000 | 1101.7 |
1043020800000 | 1095.1 |
1043107200000 | 1062.88 |
1043193600000 | 1046.43 |
1043280000000 | 1055.61 |
1043366400000 | 1046.42 |
1043625600000 | 1023.71 |
1043712000000 | 1034.18 |
1043798400000 | 1036.46 |
1043884800000 | 1021.21 |
1043971200000 | 1026.06 |
1044230400000 | 1040.53 |
1044316800000 | 1033.24 |
1044403200000 | 1017.73 |
1044489600000 | 993.61 |
1044576000000 | 996.84 |
1044835200000 | 1004.88 |
1044921600000 | 1000.55 |
1045008000000 | 991.86 |
1045094400000 | 996.68 |
1045180800000 | 998.21 |
1045440000000 | 1010.91 |
1045526400000 | 1005.25 |
1045612800000 | 995.36 |
1045699200000 | 999.09 |
1045785600000 | 1005.12 |
1046044800000 | 991.02 |
1046131200000 | 978.63 |
1046217600000 | 971.7 |
1046304000000 | 977.3 |
1046390400000 | 982.65 |
1046649600000 | 968.09 |
1046736000000 | 959.56 |
1046822400000 | 967.02 |
1046908800000 | 962.29 |
1046995200000 | 965.71 |
1047254400000 | 986.48 |
1047340800000 | 973.25 |
1047427200000 | 957.38 |
1047513600000 | 962.88 |
1047600000000 | 953.94 |
1047859200000 | 915.51 |
1047945600000 | 929.2 |
1048032000000 | 926.78 |
1048118400000 | 936.88 |
1048204800000 | 953.11 |
1048464000000 | 950.71 |
1048550400000 | 954.68 |
1048636800000 | 955.7 |
1048723200000 | 944.72 |
1048809600000 | 945.12 |
1049068800000 | 923.2 |
1049155200000 | 930.31 |
1049241600000 | 946.52 |
1049328000000 | 964.13 |
1049414400000 | 970.45 |
1049673600000 | 995.45 |
1049760000000 | 998.11 |
1049846400000 | 1023.2 |
1049932800000 | 1021.95 |
1050019200000 | 1022.37 |
1050278400000 | 1002.41 |
1050364800000 | 1001.94 |
1050451200000 | 997.51 |
1050537600000 | 1003.05 |
1050624000000 | 1003.05 |
1050883200000 | 1005.66 |
1050969600000 | 996.05 |
1051056000000 | 989.96 |
1051142400000 | 976.95 |
1051228800000 | 975.21 |
1051488000000 | 971.79 |
1051574400000 | 968.41 |
1051660800000 | 990.96 |
1051747200000 | 1004.43 |
1051833600000 | 1001.67 |
1052092800000 | 1022.58 |
1052179200000 | 1030.19 |
1052265600000 | 1004.08 |
1052352000000 | 1014.25 |
1052438400000 | 1026.51 |
1052697600000 | 1027.96 |
1052784000000 | 1022.79 |
1052870400000 | 1042.73 |
1052956800000 | 1038.45 |
1053043200000 | 1047.25 |
1053302400000 | 1053.14 |
1053388800000 | 1043.63 |
1053475200000 | 1046.33 |
1053561600000 | 1052.02 |
1053648000000 | 1066.3 |
1053907200000 | 1073.32 |
1053993600000 | 1061.85 |
1054080000000 | 1059.35 |
1054166400000 | 1064.34 |
1054252800000 | 1085.22 |
1054512000000 | 1065.14 |
1054598400000 | 1080.63 |
1054684800000 | 1087.09 |
1054771200000 | 1104.86 |
1054857600000 | 1120.04 |
1055116800000 | 1099.4 |
1055203200000 | 1097.87 |
1055289600000 | 1099.44 |
1055376000000 | 1109.23 |
1055462400000 | 1117.57 |
1055721600000 | 1126.79 |
1055808000000 | 1126.46 |
1055894400000 | 1130.93 |
1055980800000 | 1117.01 |
1056067200000 | 1119.15 |
1056326400000 | 1096.58 |
1056412800000 | 1091.57 |
1056499200000 | 1103.32 |
1056585600000 | 1091.36 |
1056672000000 | 1087.84 |
1056931200000 | 1088.26 |
1057017600000 | 1093.58 |
1057104000000 | 1093.79 |
1057190400000 | 1094.7 |
1057276800000 | 1107.28 |
1057536000000 | 1125.95 |
1057622400000 | 1119.36 |
1057708800000 | 1129.64 |
1057795200000 | 1141.83 |
1057881600000 | 1138.51 |
1058140800000 | 1161.84 |
1058227200000 | 1155.28 |
1058313600000 | 1148.95 |
1058400000000 | 1145.8 |
1058486400000 | 1174.95 |
1058745600000 | 1191.29 |
1058832000000 | 1183.89 |
1058918400000 | 1185 |
1059004800000 | 1184.54 |
1059091200000 | 1199.77 |
1059350400000 | 1233.96 |
1059436800000 | 1245.44 |
1059523200000 | 1225.05 |
1059609600000 | 1217.72 |
1059696000000 | 1215.4 |
1059955200000 | 1213.63 |
1060041600000 | 1219.33 |
1060128000000 | 1221.77 |
1060214400000 | 1246.22 |
1060300800000 | 1242.45 |
1060560000000 | 1255.82 |
1060646400000 | 1280.85 |
1060732800000 | 1279.79 |
1060819200000 | 1319.5 |
1060905600000 | 1315.62 |
1061164800000 | 1312.56 |
1061251200000 | 1311.59 |
1061337600000 | 1318.55 |
1061424000000 | 1328.12 |
1061510400000 | 1363.66 |
1061769600000 | 1373.14 |
1061856000000 | 1409.58 |
1061942400000 | 1406.1 |
1062028800000 | 1389.14 |
1062115200000 | 1443.59 |
1062374400000 | 1528.25 |
1062460800000 | 1512.04 |
1062547200000 | 1499.46 |
1062633600000 | 1464.17 |
1062720000000 | 1440.05 |
1062979200000 | 1461.44 |
1063065600000 | 1432.31 |
1063152000000 | 1385.26 |
1063238400000 | 1408.73 |
1063324800000 | 1394.68 |
1063584000000 | 1376.93 |
1063670400000 | 1397.22 |
1063756800000 | 1372.55 |
1063843200000 | 1375.94 |
1063929600000 | 1404.81 |
1064188800000 | 1386.75 |
1064275200000 | 1405.68 |
1064361600000 | 1391.6 |
1064448000000 | 1380.17 |
1064534400000 | 1379.64 |
1064793600000 | 1350.61 |
1064880000000 | 1327.83 |
1064966400000 | 1339.88 |
1065052800000 | 1366.26 |
1065139200000 | 1394.86 |
1065398400000 | 1462.33 |
1065484800000 | 1461.86 |
1065571200000 | 1516.21 |
1065657600000 | 1525.19 |
1065744000000 | 1529.46 |
1066003200000 | 1525.81 |
1066089600000 | 1547.2 |
1066176000000 | 1586.88 |
1066262400000 | 1521.9 |
1066348800000 | 1497.54 |
1066608000000 | 1493.79 |
1066694400000 | 1443.56 |
1066780800000 | 1429.56 |
1066867200000 | 1426.11 |
1066953600000 | 1415.46 |
1067212800000 | 1387.71 |
1067299200000 | 1420.3 |
1067385600000 | 1419.36 |
1067472000000 | 1452.55 |
1067558400000 | 1436.84 |
1067817600000 | 1449.25 |
1067904000000 | 1418.61 |
1067990400000 | 1409.85 |
1068076800000 | 1432.36 |
1068163200000 | 1426.23 |
1068422400000 | 1450.75 |
1068508800000 | 1453.5 |
1068595200000 | 1440.69 |
1068681600000 | 1448.26 |
1068768000000 | 1454.28 |
1069027200000 | 1414.16 |
1069113600000 | 1391.25 |
1069200000000 | 1362.81 |
1069286400000 | 1324.94 |
1069372800000 | 1360.21 |
1069632000000 | 1369.06 |
1069718400000 | 1337.53 |
1069804800000 | 1346.78 |
1069891200000 | 1360.97 |
1069977600000 | 1366.64 |
1070236800000 | 1427.04 |
1070323200000 | 1439.13 |
1070409600000 | 1455.01 |
1070496000000 | 1437.86 |
1070582400000 | 1440.01 |
1070841600000 | 1487.96 |
1070928000000 | 1505.26 |
1071014400000 | 1511.81 |
1071100800000 | 1522.37 |
1071187200000 | 1546.67 |
1071446400000 | 1556.19 |
1071532800000 | 1552.51 |
1071619200000 | 1554.42 |
1071705600000 | 1567.13 |
1071792000000 | 1569.47 |
1072051200000 | 1581.07 |
1072137600000 | 1588.1 |
1072224000000 | 1592.22 |
1072310400000 | 1592.22 |
1072396800000 | 1594 |
1072656000000 | 1581.98 |
1072742400000 | 1581.18 |
1072828800000 | 1577.29 |
1073001600000 | 1625.46 |
1073260800000 | 1703.35 |
1073347200000 | 1703.96 |
1073433600000 | 1699.72 |
1073520000000 | 1674.07 |
1073606400000 | 1673.71 |
1073865600000 | 1687.13 |
1073952000000 | 1691.51 |
1074038400000 | 1642.31 |
1074124800000 | 1641.11 |
1074211200000 | 1608.23 |
1074470400000 | 1608.51 |
1074556800000 | 1644.44 |
1074643200000 | 1636.65 |
1074729600000 | 1668.64 |
1074816000000 | 1677.58 |
1075075200000 | 1643.45 |
1075161600000 | 1613.89 |
1075248000000 | 1559.2 |
1075334400000 | 1532.16 |
1075420800000 | 1552.39 |
1075680000000 | 1595.18 |
1075766400000 | 1586.23 |
1075852800000 | 1586.33 |
1075939200000 | 1587.11 |
1076025600000 | 1615.75 |
1076284800000 | 1680.34 |
1076371200000 | 1708.93 |
1076457600000 | 1676.03 |
1076544000000 | 1700.75 |
1076630400000 | 1690.2 |
1076889600000 | 1714.39 |
1076976000000 | 1724.51 |
1077062400000 | 1715.76 |
1077148800000 | 1669.07 |
1077235200000 | 1657.77 |
1077494400000 | 1650.32 |
1077580800000 | 1589.01 |
1077667200000 | 1609.07 |
1077753600000 | 1595.03 |
1077840000000 | 1641.12 |
1078099200000 | 1716.09 |
1078185600000 | 1707.09 |
1078272000000 | 1682.81 |
1078358400000 | 1657.27 |
1078444800000 | 1698.81 |
1078704000000 | 1741.08 |
1078790400000 | 1718.4 |
1078876800000 | 1710.05 |
1078963200000 | 1680.51 |
1079049600000 | 1702.77 |
1079308800000 | 1690.1 |
1079395200000 | 1723.05 |
1079481600000 | 1718.54 |
1079568000000 | 1683.41 |
1079654400000 | 1670.93 |
1079913600000 | 1667.57 |
1080000000000 | 1705.22 |
1080086400000 | 1702.04 |
1080172800000 | 1712.69 |
1080259200000 | 1701.93 |
1080518400000 | 1724.41 |
1080604800000 | 1729.86 |
1080691200000 | 1721.19 |
1080777600000 | 1730.84 |
1080864000000 | 1753.64 |
1081123200000 | 1755.32 |
1081209600000 | 1747.33 |
1081296000000 | 1746.03 |
1081382400000 | 1749.69 |
1081468800000 | 1749.69 |
1081728000000 | 1749.54 |
1081814400000 | 1747.59 |
1081900800000 | 1740.72 |
1081987200000 | 1739.11 |
1082073600000 | 1742.39 |
1082332800000 | 1750.77 |
1082419200000 | 1747.5 |
1082505600000 | 1726.29 |
1082592000000 | 1645.6 |
1082678400000 | 1632.5 |
1082937600000 | 1642.03 |
1083024000000 | 1645.51 |
1083110400000 | 1629.25 |
1083196800000 | 1589.92 |
1083283200000 | 1592.01 |
1083542400000 | 1602.3 |
1083628800000 | 1635.16 |
1083715200000 | 1626.29 |
1083801600000 | 1605.02 |
1083888000000 | 1562.4 |
1084147200000 | 1514.49 |
1084233600000 | 1493.2 |
1084320000000 | 1512.64 |
1084406400000 | 1464.71 |
1084492800000 | 1478.95 |
1084752000000 | 1491.92 |
1084838400000 | 1526.64 |
1084924800000 | 1551.26 |
1085011200000 | 1546.43 |
1085097600000 | 1543.38 |
1085356800000 | 1558.81 |
1085443200000 | 1543.54 |
1085529600000 | 1571.82 |
1085616000000 | 1598.45 |
1085702400000 | 1611.22 |
1085961600000 | 1611.83 |
1086048000000 | 1606.7 |
1086134400000 | 1632 |
1086220800000 | 1621.06 |
1086307200000 | 1603.97 |
1086566400000 | 1638.5 |
1086652800000 | 1642.62 |
1086739200000 | 1600.36 |
1086825600000 | 1601.41 |
1086912000000 | 1586.96 |
1087171200000 | 1570.83 |
1087257600000 | 1571.19 |
1087344000000 | 1549.69 |
1087430400000 | 1542.1 |
1087516800000 | 1559.06 |
1087776000000 | 1590.76 |
1087862400000 | 1602.79 |
1087948800000 | 1626.45 |
1088035200000 | 1655.29 |
1088121600000 | 1660.96 |
1088380800000 | 1682.18 |
1088467200000 | 1681.59 |
1088553600000 | 1683.09 |
1088640000000 | 1666.67 |
1088726400000 | 1664.06 |
1088985600000 | 1649.52 |
1089072000000 | 1648.23 |
1089158400000 | 1666.34 |
1089244800000 | 1681.72 |
1089331200000 | 1684.36 |
1089590400000 | 1687.67 |
1089676800000 | 1666.11 |
1089763200000 | 1670.65 |
1089849600000 | 1656.57 |
1089936000000 | 1715.55 |
1090195200000 | 1732.36 |
1090281600000 | 1724.06 |
1090368000000 | 1744 |
1090454400000 | 1726.69 |
1090540800000 | 1715 |
1090800000000 | 1702.71 |
1090886400000 | 1705.52 |
1090972800000 | 1685.83 |
1091059200000 | 1698.34 |
1091145600000 | 1703.86 |
1091404800000 | 1703.56 |
1091491200000 | 1715.11 |
1091577600000 | 1730.72 |
1091664000000 | 1752.58 |
1091750400000 | 1755.64 |
1092009600000 | 1746.91 |
1092096000000 | 1751.5 |
1092182400000 | 1700.97 |
1092268800000 | 1707.29 |
1092355200000 | 1707.84 |
1092614400000 | 1715.05 |
1092700800000 | 1734.88 |
1092787200000 | 1707.34 |
1092873600000 | 1715.22 |
1092960000000 | 1728.57 |
1093219200000 | 1731.98 |
1093305600000 | 1725.82 |
1093392000000 | 1699.79 |
1093478400000 | 1698.52 |
1093564800000 | 1713.36 |
1093824000000 | 1702.73 |
1093910400000 | 1732.03 |
1093996800000 | 1747.39 |
1094083200000 | 1760.54 |
1094169600000 | 1750.96 |
1094428800000 | 1773.82 |
1094515200000 | 1827.73 |
1094601600000 | 1836.34 |
1094688000000 | 1822.39 |
1094774400000 | 1863.63 |
1095033600000 | 1869.44 |
1095120000000 | 1875.57 |
1095206400000 | 1868.8 |
1095292800000 | 1855.86 |
1095379200000 | 1886.93 |
1095638400000 | 1894.63 |
1095724800000 | 1905.33 |
1095811200000 | 1881.82 |
1095897600000 | 1865.78 |
1095984000000 | 1849.69 |
1096243200000 | 1854.56 |
1096329600000 | 1865.77 |
1096416000000 | 1862.06 |
1096502400000 | 1887.76 |
1096588800000 | 1889.47 |
1096848000000 | 1885.46 |
1096934400000 | 1886.75 |
1097020800000 | 1878.08 |
1097107200000 | 1860.41 |
1097193600000 | 1848.42 |
1097452800000 | 1849.84 |
1097539200000 | 1819.9 |
1097625600000 | 1813.83 |
1097712000000 | 1829.41 |
1097798400000 | 1833.61 |
1098057600000 | 1838.26 |
1098144000000 | 1856.58 |
1098230400000 | 1855.59 |
1098316800000 | 1849.47 |
1098403200000 | 1848.39 |
1098662400000 | 1819.32 |
1098748800000 | 1815 |
1098835200000 | 1825.87 |
1098921600000 | 1807.9 |
1099008000000 | 1820.57 |
1099267200000 | 1830.48 |
1099353600000 | 1868.25 |
1099440000000 | 1898.13 |
1099526400000 | 1910.98 |
1099612800000 | 1933.83 |
1099872000000 | 1947.44 |
1099958400000 | 1959.02 |
1100044800000 | 1945.12 |
1100131200000 | 1940.47 |
1100217600000 | 1935.02 |
1100476800000 | 1939.2 |
1100563200000 | 1946.71 |
1100649600000 | 1964.45 |
1100736000000 | 1953.72 |
1100822400000 | 1978.08 |
1101081600000 | 1959.07 |
1101168000000 | 1966.39 |
1101254400000 | 1988.38 |
1101340800000 | 2027.8 |
1101427200000 | 2041.8 |
1101686400000 | 2061.8 |
1101772800000 | 2087.63 |
1101859200000 | 2105.97 |
1101945600000 | 2121.81 |
1102032000000 | 2117.66 |
1102291200000 | 2119.28 |
1102377600000 | 2126.18 |
1102464000000 | 2101.79 |
1102550400000 | 2083.33 |
1102636800000 | 2057.35 |
1102896000000 | 2077.89 |
1102982400000 | 2076.33 |
1103068800000 | 2119.18 |
1103155200000 | 2114.04 |
1103241600000 | 2127 |
1103500800000 | 2199.19 |
1103587200000 | 2209.41 |
1103673600000 | 2185.56 |
1103760000000 | 2197.16 |
1103846400000 | 2215.68 |
1104105600000 | 2236.6 |
1104192000000 | 2215.29 |
1104278400000 | 2216.23 |
1104364800000 | 2231.21 |
1104451200000 | 2238.42 |
1104710400000 | 2211.99 |
1104796800000 | 2164.66 |
1104883200000 | 2126.63 |
1104969600000 | 2105.1 |
1105056000000 | 2105.46 |
1105315200000 | 2113.88 |
1105401600000 | 2128.96 |
1105488000000 | 2155.96 |
1105574400000 | 2145.82 |
1105660800000 | 2104.8 |
1105920000000 | 2109.15 |
1106006400000 | 2045.56 |
1106092800000 | 2051.26 |
1106179200000 | 2018.91 |
1106265600000 | 2042.54 |
1106524800000 | 2068.84 |
1106611200000 | 2067.94 |
1106697600000 | 2088.04 |
1106784000000 | 2080.19 |
1106870400000 | 2081.16 |
1107129600000 | 2113.74 |
1107216000000 | 2136.25 |
1107302400000 | 2155.95 |
1107388800000 | 2162 |
1107475200000 | 2169.48 |
1107734400000 | 2160.63 |
1107820800000 | 2129.53 |
1107907200000 | 2139.16 |
1107993600000 | 2164.56 |
1108080000000 | 2163.68 |
1108339200000 | 2174.53 |
1108425600000 | 2189.43 |
1108512000000 | 2223.57 |
1108598400000 | 2291.64 |
1108684800000 | 2262.13 |
1108944000000 | 2278.64 |
1109030400000 | 2305.45 |
1109116800000 | 2315.53 |
1109203200000 | 2335.14 |
1109289600000 | 2364.34 |
1109548800000 | 2382.9 |
1109635200000 | 2354.46 |
1109721600000 | 2260.51 |
1109808000000 | 2287.55 |
1109894400000 | 2317.47 |
1110153600000 | 2334.19 |
1110240000000 | 2349.04 |
1110326400000 | 2376.21 |
1110412800000 | 2337.31 |
1110499200000 | 2351.95 |
1110758400000 | 2279.61 |
1110844800000 | 2261.04 |
1110931200000 | 2228.43 |
1111017600000 | 2179.34 |
1111104000000 | 2204.71 |
1111363200000 | 2144.05 |
1111449600000 | 2170.09 |
1111536000000 | 2089.09 |
1111622400000 | 2094.78 |
1111708800000 | 2094.78 |
1111968000000 | 2048.43 |
1112054400000 | 2061.8 |
1112140800000 | 2087.21 |
1112227200000 | 2108.08 |
1112313600000 | 2114.49 |
1112572800000 | 2067.85 |
1112659200000 | 2061.22 |
1112745600000 | 2059.84 |
1112832000000 | 2054.83 |
1112918400000 | 2042.56 |
1113177600000 | 2068.1 |
1113264000000 | 2056.6 |
1113350400000 | 2062.2 |
1113436800000 | 2003.32 |
1113523200000 | 1990.79 |
1113782400000 | 1936.06 |
1113868800000 | 1947.54 |
1113955200000 | 1949.68 |
1114041600000 | 1952.38 |
1114128000000 | 1961.62 |
1114387200000 | 1954.5 |
1114473600000 | 1921.96 |
1114560000000 | 1895.03 |
1114646400000 | 1856.22 |
1114732800000 | 1859.91 |
1114992000000 | 1860.63 |
1115078400000 | 1880.93 |
1115164800000 | 1907.86 |
1115251200000 | 1945.33 |
1115337600000 | 1947.94 |
1115596800000 | 1934.83 |
1115683200000 | 1895.75 |
1115769600000 | 1894.52 |
1115856000000 | 1870.99 |
1115942400000 | 1840.26 |
1116201600000 | 1804.7 |
1116288000000 | 1796.86 |
1116374400000 | 1820.21 |
1116460800000 | 1841.85 |
1116547200000 | 1842.2 |
1116806400000 | 1862.14 |
1116892800000 | 1858.73 |
1116979200000 | 1856.16 |
1117065600000 | 1849.61 |
1117152000000 | 1888.94 |
1117411200000 | 1876.26 |
1117497600000 | 1855.3 |
1117584000000 | 1817.97 |
1117670400000 | 1839.27 |
1117756800000 | 1851.3 |
1118016000000 | 1874.11 |
1118102400000 | 1887.38 |
1118188800000 | 1893.36 |
1118275200000 | 1881.82 |
1118361600000 | 1878.73 |
1118620800000 | 1855.78 |
1118707200000 | 1843.83 |
1118793600000 | 1851.38 |
1118880000000 | 1854.43 |
1118966400000 | 1868.35 |
1119225600000 | 1848.91 |
1119312000000 | 1851.1 |
1119398400000 | 1881.66 |
1119484800000 | 1886.25 |
1119571200000 | 1885.4 |
1119830400000 | 1876.58 |
1119916800000 | 1873.35 |
1120003200000 | 1877.2 |
1120089600000 | 1899.41 |
1120176000000 | 1933.17 |
1120435200000 | 1932.29 |
1120521600000 | 1935.26 |
1120608000000 | 1919.75 |
1120694400000 | 1892.46 |
1120780800000 | 1920.19 |
1121040000000 | 1935.72 |
1121126400000 | 1967.66 |
1121212800000 | 1937 |
1121299200000 | 1942.34 |
1121385600000 | 1946.34 |
1121644800000 | 1962.89 |
1121731200000 | 1949.81 |
1121817600000 | 1956.2 |
1121904000000 | 1996.17 |
1121990400000 | 1977.32 |
1122249600000 | 1974.86 |
1122336000000 | 1974.72 |
1122422400000 | 1993.79 |
1122508800000 | 2024.65 |
1122595200000 | 2036.97 |
1122854400000 | 2071.17 |
1122940800000 | 2092.46 |
1123027200000 | 2095.06 |
1123113600000 | 2127.13 |
1123200000000 | 2126.72 |
1123459200000 | 2177.72 |
1123545600000 | 2171.54 |
1123632000000 | 2167.75 |
1123718400000 | 2180.12 |
1123804800000 | 2136.69 |
1124064000000 | 2121.16 |
1124150400000 | 2159.82 |
1124236800000 | 2138.65 |
1124323200000 | 2110.48 |
1124409600000 | 2101.6 |
1124668800000 | 2124.4 |
1124755200000 | 2126.02 |
1124841600000 | 2119.96 |
1124928000000 | 2119.67 |
1125014400000 | 2145.43 |
1125273600000 | 2143.75 |
1125360000000 | 2149.34 |
1125446400000 | 2166.89 |
1125532800000 | 2240.65 |
1125619200000 | 2273.61 |
1125878400000 | 2269.68 |
1125964800000 | 2290.08 |
1126051200000 | 2284.3 |
1126137600000 | 2266.18 |
1126224000000 | 2282.76 |
1126483200000 | 2268.93 |
1126569600000 | 2276.76 |
1126656000000 | 2281.71 |
1126742400000 | 2297.1 |
1126828800000 | 2304.57 |
1127088000000 | 2321.39 |
1127174400000 | 2321.65 |
1127260800000 | 2313.48 |
1127347200000 | 2257.34 |
1127433600000 | 2238.76 |
1127692800000 | 2223.06 |
1127779200000 | 2237.63 |
1127865600000 | 2211.94 |
1127952000000 | 2222.15 |
1128038400000 | 2245.78 |
1128297600000 | 2236.36 |
1128384000000 | 2232.75 |
1128470400000 | 2223.53 |
1128556800000 | 2202.82 |
1128643200000 | 2217.35 |
1128902400000 | 2239.86 |
1128988800000 | 2293.72 |
1129075200000 | 2288.99 |
1129161600000 | 2199.88 |
1129248000000 | 2221.61 |
1129507200000 | 2268.75 |
1129593600000 | 2253.09 |
1129680000000 | 2248.04 |
1129766400000 | 2312.88 |
1129852800000 | 2346.82 |
1130112000000 | 2308.37 |
1130198400000 | 2306.87 |
1130284800000 | 2275.51 |
1130371200000 | 2245.05 |
1130457600000 | 2278.39 |
1130716800000 | 2311.23 |
1130803200000 | 2309.41 |
1130889600000 | 2341.52 |
1130976000000 | 2346.74 |
1131062400000 | 2283.92 |
1131321600000 | 2263.87 |
1131408000000 | 2291.07 |
1131494400000 | 2274.65 |
1131580800000 | 2309.51 |
1131667200000 | 2288.12 |
1131926400000 | 2329.96 |
1132012800000 | 2310.59 |
1132099200000 | 2305.34 |
1132185600000 | 2353.54 |
1132272000000 | 2364.45 |
1132531200000 | 2371.74 |
1132617600000 | 2310.44 |
1132704000000 | 2361.11 |
1132790400000 | 2370.89 |
1132876800000 | 2352.31 |
1133136000000 | 2389.38 |
1133222400000 | 2398.86 |
1133308800000 | 2403.02 |
1133395200000 | 2407.22 |
1133481600000 | 2445.72 |
1133740800000 | 2505.02 |
1133827200000 | 2515.35 |
1133913600000 | 2537.14 |
1134000000000 | 2545.28 |
1134086400000 | 2521.61 |
1134345600000 | 2607.88 |
1134432000000 | 2589.8 |
1134518400000 | 2654.28 |
1134604800000 | 2618.71 |
1134691200000 | 2621.41 |
1134950400000 | 2656 |
1135036800000 | 2665.16 |
1135123200000 | 2671.48 |
1135209600000 | 2674.07 |
1135296000000 | 2705.32 |
1135555200000 | 2705.32 |
1135641600000 | 2720.13 |
1135728000000 | 2719.61 |
1135814400000 | 2702.92 |
1135900800000 | 2687.66 |
1136160000000 | 2732.59 |
1136246400000 | 2854.24 |
1136332800000 | 2928.84 |
1136419200000 | 2970.86 |
1136505600000 | 3028.57 |
1136764800000 | 3011.22 |
1136851200000 | 2989.92 |
1136937600000 | 3044.95 |
1137024000000 | 3050.44 |
1137110400000 | 3036.47 |
1137369600000 | 3073.27 |
1137456000000 | 3031.53 |
1137542400000 | 2997.63 |
1137628800000 | 3054.23 |
1137715200000 | 3093.35 |
1137974400000 | 3109.92 |
1138060800000 | 3120.61 |
1138147200000 | 3131.55 |
1138233600000 | 3121.96 |
1138320000000 | 3083.12 |
1138579200000 | 3047.51 |
1138665600000 | 2971.49 |
1138752000000 | 2984.8 |
1138838400000 | 2968.83 |
1138924800000 | 2937.91 |
1139184000000 | 2996.91 |
1139270400000 | 3033.22 |
1139356800000 | 3044.04 |
1139443200000 | 3099.98 |
1139529600000 | 3056.89 |
1139788800000 | 3018.78 |
1139875200000 | 3075.67 |
1139961600000 | 3086.22 |
1140048000000 | 3044.84 |
1140134400000 | 3128.37 |
1140393600000 | 3183.65 |
1140480000000 | 3172.54 |
1140566400000 | 3144.58 |
1140652800000 | 3143.59 |
1140739200000 | 3225.44 |
1140998400000 | 3235.08 |
1141084800000 | 3165.51 |
1141171200000 | 3170.26 |
1141257600000 | 3197.88 |
1141344000000 | 3178.1 |
1141603200000 | 3206.71 |
1141689600000 | 3082.01 |
1141776000000 | 3028.34 |
1141862400000 | 3066.66 |
1141948800000 | 3029.53 |
1142208000000 | 3019.58 |
1142294400000 | 3066.32 |
1142380800000 | 3112.22 |
1142467200000 | 3251.82 |
1142553600000 | 3246.28 |
1142812800000 | 3218.76 |
1142899200000 | 3160.84 |
1142985600000 | 3155.33 |
1143072000000 | 3185.32 |
1143158400000 | 3232.42 |
1143417600000 | 3223.68 |
1143504000000 | 3180.49 |
1143590400000 | 3175.36 |
1143676800000 | 3262.38 |
1143763200000 | 3290.12 |
1144022400000 | 3348.99 |
1144108800000 | 3361.1 |
1144195200000 | 3344.3 |
1144281600000 | 3373.07 |
1144368000000 | 3391.31 |
1144627200000 | 3392.51 |
1144713600000 | 3371.79 |
1144800000000 | 3403.54 |
1144886400000 | 3395.18 |
1144972800000 | 3395.18 |
1145232000000 | 3451.01 |
1145318400000 | 3521.86 |
1145404800000 | 3580.32 |
1145491200000 | 3621.87 |
1145577600000 | 3629.21 |
1145836800000 | 3604.12 |
1145923200000 | 3605.02 |
1146009600000 | 3629.39 |
1146096000000 | 3626.27 |
1146182400000 | 3660.21 |
1146441600000 | 3679.6 |
1146528000000 | 3751.52 |
1146614400000 | 3758.4 |
1146700800000 | 3816.21 |
1146787200000 | 3876.51 |
1147046400000 | 3955.1 |
1147132800000 | 3888.89 |
1147219200000 | 3906.09 |
1147305600000 | 3983.3 |
1147392000000 | 3958.35 |
1147651200000 | 3778.63 |
1147737600000 | 3886.68 |
1147824000000 | 3786.66 |
1147910400000 | 3755.1 |
1147996800000 | 3733.41 |
1148256000000 | 3547.35 |
1148342400000 | 3560.14 |
1148428800000 | 3370.38 |
1148515200000 | 3406.75 |
1148601600000 | 3492.96 |
1148860800000 | 3507.02 |
1148947200000 | 3467.23 |
1149033600000 | 3392.02 |
1149120000000 | 3451.73 |
1149206400000 | 3533.6 |
1149465600000 | 3557.45 |
1149552000000 | 3479.64 |
1149638400000 | 3457.83 |
1149724800000 | 3339.37 |
1149811200000 | 3338.71 |
1150070400000 | 3127.52 |
1150156800000 | 2999.23 |
1150243200000 | 2998.57 |
1150329600000 | 2985.65 |
1150416000000 | 3010.68 |
1150675200000 | 3026.45 |
1150761600000 | 3026.82 |
1150848000000 | 3076.52 |
1150934400000 | 3026.57 |
1151020800000 | 3029.68 |
1151280000000 | 3061.63 |
1151366400000 | 3123.01 |
1151452800000 | 3144.48 |
1151539200000 | 3134.79 |
1151625600000 | 3234.19 |
1151884800000 | 3281.7 |
1151971200000 | 3313.58 |
1152057600000 | 3238.32 |
1152144000000 | 3327.54 |
1152230400000 | 3384.66 |
1152489600000 | 3359.61 |
1152576000000 | 3384.01 |
1152662400000 | 3381.8 |
1152748800000 | 3321.74 |
1152835200000 | 3292.15 |
1153094400000 | 3230.02 |
1153180800000 | 3250.97 |
1153267200000 | 3310.54 |
1153353600000 | 3459.67 |
1153440000000 | 3487.06 |
1153699200000 | 3528.33 |
1153785600000 | 3581.71 |
1153872000000 | 3612.88 |
1153958400000 | 3765.35 |
1154044800000 | 3745.38 |
1154304000000 | 3717.38 |
1154390400000 | 3691.41 |
1154476800000 | 3698.54 |
1154563200000 | 3622.88 |
1154649600000 | 3714.47 |
1154908800000 | 3714.28 |
1154995200000 | 3723.39 |
1155081600000 | 3826.9 |
1155168000000 | 3742.55 |
1155254400000 | 3684.37 |
1155513600000 | 3667.07 |
1155600000000 | 3679.59 |
1155686400000 | 3705.28 |
1155772800000 | 3670.34 |
1155859200000 | 3633.09 |
1156118400000 | 3692.21 |
1156204800000 | 3701.05 |
1156291200000 | 3706.19 |
1156377600000 | 3620.34 |
1156464000000 | 3614.71 |
1156723200000 | 3601.14 |
1156809600000 | 3670.69 |
1156896000000 | 3723.14 |
1156982400000 | 3683.62 |
1157068800000 | 3675.27 |
1157328000000 | 3770.63 |
1157414400000 | 3779.93 |
1157500800000 | 3754.03 |
1157587200000 | 3713.1 |
1157673600000 | 3712.3 |
1157932800000 | 3737.52 |
1158019200000 | 3780.2 |
1158105600000 | 3810.09 |
1158192000000 | 3826.16 |
1158278400000 | 3838.44 |
1158537600000 | 3919.67 |
1158624000000 | 3889.8 |
1158710400000 | 3888.3 |
1158796800000 | 3892.03 |
1158883200000 | 3884.49 |
1159142400000 | 3912.59 |
1159228800000 | 3944.75 |
1159315200000 | 3877.24 |
1159401600000 | 3896.29 |
1159488000000 | 3880.26 |
1159747200000 | 3901.91 |
1159833600000 | 3928.31 |
1159920000000 | 3914.18 |
1160006400000 | 3956.84 |
1160092800000 | 3940.43 |
1160352000000 | 3966.08 |
1160438400000 | 3984.6 |
1160524800000 | 4005.61 |
1160611200000 | 4067.64 |
1160697600000 | 4130.93 |
1160956800000 | 4194.3 |
1161043200000 | 4148.15 |
1161129600000 | 4191.18 |
1161216000000 | 4236.45 |
1161302400000 | 4231.16 |
1161561600000 | 4213.14 |
1161648000000 | 4253.06 |
1161734400000 | 4343.81 |
1161820800000 | 4398.37 |
1161907200000 | 4356.29 |
1162166400000 | 4339.37 |
1162252800000 | 4429.17 |
1162339200000 | 4449.69 |
1162425600000 | 4385.7 |
1162512000000 | 4450.14 |
1162771200000 | 4584.18 |
1162857600000 | 4638.55 |
1162944000000 | 4622.55 |
1163030400000 | 4636.7 |
1163116800000 | 4651.98 |
1163376000000 | 4621.42 |
1163462400000 | 4621.98 |
1163548800000 | 4539.87 |
1163635200000 | 4570.94 |
1163721600000 | 4539.29 |
1163980800000 | 4614.12 |
1164067200000 | 4633.14 |
1164153600000 | 4668.96 |
1164240000000 | 4695.15 |
1164326400000 | 4728.67 |
1164585600000 | 4732.65 |
1164672000000 | 4761.54 |
1164758400000 | 4823.09 |
1164844800000 | 4866.55 |
1164931200000 | 4962.07 |
1165190400000 | 5014.12 |
1165276800000 | 5048.44 |
1165363200000 | 4945.87 |
1165449600000 | 4996.38 |
1165536000000 | 5002.93 |
1165795200000 | 4966.04 |
1165881600000 | 4946.72 |
1165968000000 | 4994.8 |
1166054400000 | 4971.17 |
1166140800000 | 4813.98 |
1166400000000 | 4856.46 |
1166486400000 | 4714.72 |
1166572800000 | 4699.7 |
1166659200000 | 4676.36 |
1166745600000 | 4640.4 |
1167004800000 | 4640.4 |
1167091200000 | 4635.37 |
1167177600000 | 4675.23 |
1167264000000 | 4628.48 |
1167350400000 | 4665.24 |
1167696000000 | 4756.02 |
1167782400000 | 4750.69 |
1167868800000 | 4528.03 |
1167955200000 | 4474.39 |
1168214400000 | 4496.03 |
1168300800000 | 4542.04 |
1168387200000 | 4527.86 |
1168473600000 | 4661.84 |
1168560000000 | 4711.76 |
1168819200000 | 4769.94 |
1168905600000 | 4788.71 |
1168992000000 | 4841.1 |
1169078400000 | 4983.93 |
1169164800000 | 4949.18 |
1169424000000 | 4917.81 |
1169510400000 | 4918.41 |
1169596800000 | 4881.03 |
1169683200000 | 4820.57 |
1169769600000 | 4734.4 |
1170028800000 | 4738.21 |
1170115200000 | 4739.69 |
1170201600000 | 4819.64 |
1170288000000 | 4930.43 |
1170374400000 | 4943.27 |
1170633600000 | 4993.57 |
1170720000000 | 4974.86 |
1170806400000 | 5015.41 |
1170892800000 | 4870.38 |
1170979200000 | 4869.51 |
1171238400000 | 4760.77 |
1171324800000 | 4848.4 |
1171411200000 | 4949.79 |
1171497600000 | 4922.5 |
1171584000000 | 4993.59 |
1171843200000 | 5096.66 |
1171929600000 | 5039.05 |
1172016000000 | 5088.35 |
1172102400000 | 5192.1 |
1172188800000 | 5206.79 |
1172448000000 | 5134.99 |
1172534400000 | 4964.21 |
1172620800000 | 4886.58 |
1172707200000 | 4834.76 |
1172793600000 | 4862.45 |
1173052800000 | 4729.47 |
1173139200000 | 4833.07 |
1173225600000 | 4820.93 |
1173312000000 | 4911.02 |
1173398400000 | 4927.59 |
1173657600000 | 5013.37 |
1173744000000 | 4994.69 |
1173830400000 | 4923.1 |
1173916800000 | 4996.52 |
1174003200000 | 5039.66 |
1174262400000 | 5118.19 |
1174348800000 | 5123.56 |
1174435200000 | 5153.49 |
1174521600000 | 5220.74 |
1174608000000 | 5267.92 |
1174867200000 | 5265.59 |
1174953600000 | 5305.75 |
1175040000000 | 5286.47 |
1175126400000 | 5355.16 |
1175212800000 | 5404.43 |
1175472000000 | 5404.36 |
1175558400000 | 5481.86 |
1175644800000 | 5566.51 |
1175731200000 | 5628.99 |
1175817600000 | 5628.98 |
1176076800000 | 5598.39 |
1176163200000 | 5674.28 |
1176249600000 | 5688.45 |
1176336000000 | 5631.47 |
1176422400000 | 5718.97 |
1176681600000 | 5747.79 |
1176768000000 | 5759.88 |
1176854400000 | 5800.93 |
1176940800000 | 5813.97 |
1177027200000 | 5953.47 |
1177286400000 | 5948.67 |
1177372800000 | 5916 |
1177459200000 | 5966.31 |
1177545600000 | 5939.18 |
1177632000000 | 5951.64 |
1177891200000 | 5979.83 |
1177977600000 | 5954.5 |
1178064000000 | 6044.73 |
1178150400000 | 6050.3 |
1178236800000 | 6161.43 |
1178496000000 | 6106.18 |
1178582400000 | 5919.36 |
1178668800000 | 5913.49 |
1178755200000 | 5885.3 |
1178841600000 | 5939.33 |
1179100800000 | 5991.29 |
1179187200000 | 5901.87 |
1179273600000 | 5846.51 |
1179360000000 | 5867.21 |
1179446400000 | 5938.29 |
1179705600000 | 6060.24 |
1179792000000 | 6067.76 |
1179878400000 | 6133.92 |
1179964800000 | 6081.37 |
1180051200000 | 6115.74 |
1180310400000 | 6199.16 |
1180396800000 | 6219.3 |
1180483200000 | 6167.64 |
1180569600000 | 6375.51 |
1180656000000 | 6367.31 |
1180915200000 | 6317.97 |
1181001600000 | 6300.15 |
1181088000000 | 6221.1 |
1181174400000 | 6201.67 |
1181260800000 | 6136.96 |
1181520000000 | 6207.86 |
1181606400000 | 6221.17 |
1181692800000 | 6197.53 |
1181779200000 | 6312.86 |
1181865600000 | 6392.61 |
1182124800000 | 6417.52 |
1182211200000 | 6551.93 |
1182297600000 | 6570.56 |
1182384000000 | 6568.64 |
1182470400000 | 6599.13 |
1182729600000 | 6650.72 |
1182816000000 | 6714.18 |
1182902400000 | 6675.08 |
1182988800000 | 6764.95 |
1183075200000 | 6795.47 |
1183334400000 | 6822.89 |
1183420800000 | 6865.5 |
1183507200000 | 6885.36 |
1183593600000 | 6875.06 |
1183680000000 | 6898.5 |
1183939200000 | 6896.64 |
1184025600000 | 6815.72 |
1184112000000 | 6716.1 |
1184198400000 | 6687.81 |
1184284800000 | 6734.15 |
1184544000000 | 6546.7 |
1184630400000 | 6561.65 |
1184716800000 | 6506.83 |
1184803200000 | 6569.84 |
1184889600000 | 6487.42 |
1185148800000 | 6517.35 |
1185235200000 | 6462.49 |
1185321600000 | 6325.41 |
1185408000000 | 6195.41 |
1185494400000 | 6058.91 |
1185753600000 | 6115.15 |
1185840000000 | 6168.11 |
1185926400000 | 5964.4 |
1186012800000 | 6050.35 |
1186099200000 | 6010.29 |
1186358400000 | 5949.69 |
1186444800000 | 6006.75 |
1186531200000 | 6065.01 |
1186617600000 | 5930.78 |
1186704000000 | 5755.13 |
1186963200000 | 5815.35 |
1187049600000 | 5655.2 |
1187136000000 | 5598.22 |
1187222400000 | 5179.12 |
1187308800000 | 5279.46 |
1187568000000 | 5247.73 |
1187654400000 | 5135.34 |
1187740800000 | 5395.18 |
1187827200000 | 5480.43 |
1187913600000 | 5605.13 |
1188172800000 | 5698.39 |
1188259200000 | 5698.27 |
1188345600000 | 5699.87 |
1188432000000 | 5594.31 |
1188518400000 | 5711.39 |
1188777600000 | 5737.6 |
1188864000000 | 5742.96 |
1188950400000 | 5699.59 |
1189036800000 | 5671.61 |
1189123200000 | 5649.18 |
1189382400000 | 5570.12 |
1189468800000 | 5675.21 |
1189555200000 | 5668.61 |
1189641600000 | 5758.82 |
1189728000000 | 5750.77 |
1189987200000 | 5717.95 |
1190073600000 | 5754.45 |
1190160000000 | 5943.79 |
1190246400000 | 6059.06 |
1190332800000 | 6018.45 |
1190592000000 | 6040.94 |
1190678400000 | 5940.13 |
1190764800000 | 5937.41 |
1190851200000 | 5934.57 |
1190937600000 | 5878.61 |
1191196800000 | 5800.65 |
1191283200000 | 5735.87 |
1191369600000 | 5768.29 |
1191456000000 | 5778.5 |
1191542400000 | 5855.85 |
1191801600000 | 5889.4 |
1191888000000 | 5989.8 |
1191974400000 | 6055.53 |
1192060800000 | 6181.71 |
1192147200000 | 6169.39 |
1192406400000 | 6266.13 |
1192492800000 | 6150.83 |
1192579200000 | 6214.02 |
1192665600000 | 6212.97 |
1192752000000 | 6263.57 |
1193011200000 | 6172.88 |
1193097600000 | 6237.13 |
1193184000000 | 6218.99 |
1193270400000 | 6283.6 |
1193356800000 | 6313.7 |
1193616000000 | 6312.82 |
1193702400000 | 6286.03 |
1193788800000 | 6305.25 |
1193875200000 | 6255.6 |
1193961600000 | 6199.31 |
1194220800000 | 6114.07 |
1194307200000 | 6090.18 |
1194393600000 | 5909.99 |
1194480000000 | 5900.37 |
1194566400000 | 5795.18 |
1194825600000 | 5647.38 |
1194912000000 | 5641.43 |
1194998400000 | 5628.72 |
1195084800000 | 5287.92 |
1195171200000 | 5154.68 |
1195430400000 | 5138.77 |
1195516800000 | 5122.89 |
1195603200000 | 4903.5 |
1195689600000 | 5153.49 |
1195776000000 | 5236.48 |
1196035200000 | 5249.72 |
1196121600000 | 5184.27 |
1196208000000 | 5331.59 |
1196294400000 | 5353.07 |
1196380800000 | 5484.18 |
1196640000000 | 5458.4 |
1196726400000 | 5465.84 |
1196812800000 | 5594.61 |
1196899200000 | 5593.48 |
1196985600000 | 5647.79 |
1197244800000 | 5698.66 |
1197331200000 | 5649.68 |
1197417600000 | 5690.55 |
1197504000000 | 5560.09 |
1197590400000 | 5487.8 |
1197849600000 | 5277.18 |
1197936000000 | 5310.18 |
1198022400000 | 5293.55 |
1198108800000 | 5288.61 |
1198195200000 | 5323.1 |
1198454400000 | 5354.58 |
1198540800000 | 5354.58 |
1198627200000 | 5378.76 |
1198713600000 | 5519.28 |
1198800000000 | 5532.75 |
1199059200000 | 5512.95 |
1199232000000 | 5544.95 |
1199318400000 | 5519.39 |
1199404800000 | 5419.1 |
1199664000000 | 5258.11 |
1199750400000 | 5206.66 |
1199836800000 | 4972.92 |
1199923200000 | 4796.97 |
1200009600000 | 4775.58 |
1200268800000 | 4708.05 |
1200355200000 | 4547.54 |
1200441600000 | 4329.56 |
1200528000000 | 4402.58 |
1200614400000 | 4416.7 |
1200873600000 | 4163.28 |
1200960000000 | 4212.27 |
1201046400000 | 4242.66 |
1201132800000 | 4506.41 |
1201219200000 | 4580.65 |
1201478400000 | 4561.61 |
1201564800000 | 4733.02 |
1201651200000 | 4776.15 |
1201737600000 | 4756.93 |
1201824000000 | 4937.76 |
1202083200000 | 5009.78 |
1202169600000 | 4813.49 |
1202256000000 | 4843.43 |
1202342400000 | 4740.54 |
1202428800000 | 4759.87 |
1202688000000 | 4761.7 |
1202774400000 | 4914.26 |
1202860800000 | 4958.75 |
1202947200000 | 5012.74 |
1203033600000 | 5003.15 |
1203292800000 | 5017.46 |
1203379200000 | 5017.73 |
1203465600000 | 4949.38 |
1203552000000 | 5071.12 |
1203638400000 | 5037.21 |
1203897600000 | 5121.67 |
1203984000000 | 5111.1 |
1204070400000 | 5156.31 |
1204156800000 | 5177.76 |
1204243200000 | 5087.41 |
1204502400000 | 4902.91 |
1204588800000 | 4834.05 |
1204675200000 | 4877.63 |
1204761600000 | 4855.93 |
1204848000000 | 4818.05 |
1205107200000 | 4811.26 |
1205193600000 | 4873.84 |
1205280000000 | 4995.91 |
1205366400000 | 4897.82 |
1205452800000 | 4914.32 |
1205712000000 | 4864.1 |
1205798400000 | 4880.04 |
1205884800000 | 4885.99 |
1205971200000 | 4782.9 |
1206057600000 | 4782.9 |
1206316800000 | 4784.99 |
1206403200000 | 4928.33 |
1206489600000 | 4973.76 |
1206576000000 | 5055.35 |
1206662400000 | 5077.8 |
1206921600000 | 5137.05 |
1207008000000 | 5086.7 |
1207094400000 | 5129.99 |
1207180800000 | 5109.93 |
1207267200000 | 5155.22 |
1207526400000 | 5178.5 |
1207612800000 | 5163.16 |
1207699200000 | 5217.28 |
1207785600000 | 5207.05 |
1207872000000 | 5175.41 |
1208131200000 | 5147.95 |
1208217600000 | 5083.35 |
1208304000000 | 5102.71 |
1208390400000 | 5058.25 |
1208476800000 | 4967.01 |
1208736000000 | 4992.07 |
1208822400000 | 4868.52 |
1208908800000 | 4786.56 |
1208995200000 | 4746.05 |
1209081600000 | 4785.7 |
1209340800000 | 4805.49 |
1209427200000 | 4752.57 |
1209513600000 | 4772.34 |
1209600000000 | 4726.21 |
1209686400000 | 4738.48 |
1209945600000 | 4790.19 |
1210032000000 | 4816.18 |
1210118400000 | 4822.44 |
1210204800000 | 4812.15 |
1210291200000 | 4812.89 |
1210550400000 | 4847.76 |
1210636800000 | 4797.41 |
1210723200000 | 4806.05 |
1210809600000 | 4779.3 |
1210896000000 | 4826.02 |
1211155200000 | 4789.72 |
1211241600000 | 4798.81 |
1211328000000 | 4784.25 |
1211414400000 | 4755.86 |
1211500800000 | 4776.93 |
1211760000000 | 4810.29 |
1211846400000 | 4787.62 |
1211932800000 | 4759.27 |
1212019200000 | 4747.1 |
1212105600000 | 4766.77 |
1212364800000 | 4732.05 |
1212451200000 | 4730.39 |
1212537600000 | 4674.6 |
1212624000000 | 4679.75 |
1212710400000 | 4697.3 |
1212969600000 | 4641.69 |
1213056000000 | 4428.55 |
1213142400000 | 4369.13 |
1213228800000 | 4371.97 |
1213315200000 | 4361.71 |
1213574400000 | 4410.95 |
1213660800000 | 4434.56 |
1213747200000 | 4374.3 |
1213833600000 | 4383.41 |
1213920000000 | 4437.31 |
1214179200000 | 4341.33 |
1214265600000 | 4278.33 |
1214352000000 | 4279.25 |
1214438400000 | 4294.35 |
1214524800000 | 4282.76 |
1214784000000 | 4233.09 |
1214870400000 | 4120.19 |
1214956800000 | 4084.79 |
1215043200000 | 3999.47 |
1215129600000 | 3959.64 |
1215388800000 | 3881.55 |
1215475200000 | 3826.94 |
1215561600000 | 3920.32 |
1215648000000 | 3895.32 |
1215734400000 | 3868.42 |
1215993600000 | 3823.26 |
1216080000000 | 3712.1 |
1216166400000 | 3663.99 |
1216252800000 | 3727.59 |
1216339200000 | 3748.24 |
1216598400000 | 3803.61 |
1216684800000 | 3784.14 |
1216771200000 | 3820.38 |
1216857600000 | 3842.2 |
1216944000000 | 3873.81 |
1217203200000 | 3922.02 |
1217289600000 | 3873.96 |
1217376000000 | 3996.32 |
1217462400000 | 3989.08 |
1217548800000 | 3966.71 |
1217808000000 | 3956.42 |
1217894400000 | 3939.28 |
1217980800000 | 3879.99 |
1218067200000 | 3825.85 |
1218153600000 | 3679.38 |
1218412800000 | 3702.96 |
1218499200000 | 3703.49 |
1218585600000 | 3634.3 |
1218672000000 | 3627.15 |
1218758400000 | 3562.25 |
1219017600000 | 3546.02 |
1219104000000 | 3466.43 |
1219190400000 | 3500.59 |
1219276800000 | 3534.98 |
1219363200000 | 3564.83 |
1219622400000 | 3559.87 |
1219708800000 | 3492.75 |
1219795200000 | 3487.18 |
1219881600000 | 3499.86 |
1219968000000 | 3533.07 |
1220227200000 | 3501.19 |
1220313600000 | 3547.03 |
1220400000000 | 3535.67 |
1220486400000 | 3518.62 |
1220572800000 | 3336.04 |
1220832000000 | 3320.95 |
1220918400000 | 3289.31 |
1221004800000 | 3267.47 |
1221091200000 | 3202.71 |
1221177600000 | 3325.48 |
1221436800000 | 3211.31 |
1221523200000 | 3107.66 |
1221609600000 | 3116.85 |
1221696000000 | 3143.31 |
1221782400000 | 3314.24 |
1222041600000 | 3356.71 |
1222128000000 | 3333.77 |
1222214400000 | 3285.95 |
1222300800000 | 3328.83 |
1222387200000 | 3278.74 |
1222646400000 | 3116.08 |
1222732800000 | 2999.73 |
1222819200000 | 3017.2 |
1222905600000 | 2913.95 |
1222992000000 | 2905.6 |
1223251200000 | 2636.12 |
1223337600000 | 2599.39 |
1223424000000 | 2541.36 |
1223510400000 | 2533.55 |
1223596800000 | 2225.9 |
1223856000000 | 2304.65 |
1223942400000 | 2464.74 |
1224028800000 | 2310.76 |
1224115200000 | 2168.74 |
1224201600000 | 2160.89 |
1224460800000 | 2137.32 |
1224547200000 | 2082.46 |
1224633600000 | 1874.59 |
1224720000000 | 1760.86 |
1224806400000 | 1680.42 |
1225065600000 | 1610.32 |
1225152000000 | 1705.32 |
1225238400000 | 1917.7 |
1225324800000 | 1907.58 |
1225411200000 | 1934 |
1225670400000 | 1947.02 |
1225756800000 | 2077.75 |
1225843200000 | 2066.96 |
1225929600000 | 1905.11 |
1226016000000 | 1887.63 |
1226275200000 | 1879.52 |
1226361600000 | 1797.95 |
1226448000000 | 1740.68 |
1226534400000 | 1724.61 |
1226620800000 | 1788.19 |
1226880000000 | 1681.72 |
1226966400000 | 1628.16 |
1227052800000 | 1641.37 |
1227139200000 | 1551.09 |
1227225600000 | 1565.62 |
1227484800000 | 1661.54 |
1227571200000 | 1706.94 |
1227657600000 | 1699.45 |
1227744000000 | 1722.16 |
1227830400000 | 1668.69 |
1228089600000 | 1583.91 |
1228176000000 | 1603.28 |
1228262400000 | 1610.74 |
1228348800000 | 1631.96 |
1228435200000 | 1602.22 |
1228694400000 | 1673.3 |
1228780800000 | 1667.02 |
1228867200000 | 1660.89 |
1228953600000 | 1700.02 |
1229040000000 | 1653.24 |
1229299200000 | 1671.53 |
1229385600000 | 1645.66 |
1229472000000 | 1670.39 |
1229558400000 | 1662.84 |
1229644800000 | 1603.83 |
1229904000000 | 1588.32 |
1229990400000 | 1575.13 |
1230076800000 | 1586.92 |
1230163200000 | 1586.92 |
1230249600000 | 1578.54 |
1230508800000 | 1595.65 |
1230595200000 | 1570.57 |
1230681600000 | 1560.82 |
1230854400000 | 1544.4 |
1231113600000 | 1567.57 |
1231200000000 | 1633.47 |
1231286400000 | 1633.76 |
1231372800000 | 1616.68 |
1231459200000 | 1600.38 |
1231718400000 | 1554.95 |
1231804800000 | 1491.72 |
1231891200000 | 1460.99 |
1231977600000 | 1423.86 |
1232064000000 | 1457.15 |
1232323200000 | 1415.4 |
1232409600000 | 1361.13 |
1232496000000 | 1361.37 |
1232582400000 | 1341.84 |
1232668800000 | 1302.42 |
1232928000000 | 1369.74 |
1233014400000 | 1359.21 |
1233100800000 | 1374.23 |
1233187200000 | 1338.5 |
1233273600000 | 1285.29 |
1233532800000 | 1245.53 |
1233619200000 | 1206.38 |
1233705600000 | 1192.37 |
1233792000000 | 1199.02 |
1233878400000 | 1244.65 |
1234137600000 | 1308.11 |
1234224000000 | 1306.75 |
1234310400000 | 1251.05 |
1234396800000 | 1209.85 |
1234483200000 | 1226.14 |
1234742400000 | 1143.05 |
1234828800000 | 1044.51 |
1234915200000 | 1053.53 |
1235001600000 | 1101.16 |
1235088000000 | 1077.12 |
1235347200000 | 1116.04 |
1235433600000 | 1097.32 |
1235520000000 | 1090.25 |
1235606400000 | 1101.06 |
1235692800000 | 1088.25 |
1235952000000 | 1050.95 |
1236038400000 | 1062.13 |
1236124800000 | 1102.99 |
1236211200000 | 1099.11 |
1236297600000 | 1125.89 |
1236556800000 | 1122.41 |
1236643200000 | 1162 |
1236729600000 | 1184.02 |
1236816000000 | 1209.56 |
1236902400000 | 1228.13 |
1237161600000 | 1261.04 |
1237248000000 | 1224.41 |
1237334400000 | 1244.05 |
1237420800000 | 1316.23 |
1237507200000 | 1315.06 |
1237766400000 | 1365.7 |
1237852800000 | 1374.44 |
1237939200000 | 1416.93 |
1238025600000 | 1411.87 |
1238112000000 | 1346.92 |
1238371200000 | 1282.79 |
1238457600000 | 1333.61 |
1238544000000 | 1358.7 |
1238630400000 | 1485.35 |
1238716800000 | 1484.27 |
1238976000000 | 1523.23 |
1239062400000 | 1511.85 |
1239148800000 | 1556.51 |
1239235200000 | 1642.93 |
1239321600000 | 1642.93 |
1239580800000 | 1657.77 |
1239667200000 | 1717.67 |
1239753600000 | 1712.98 |
1239840000000 | 1700.13 |
1239926400000 | 1652.59 |
1240185600000 | 1541.72 |
1240272000000 | 1567.33 |
1240358400000 | 1617.02 |
1240444800000 | 1613.77 |
1240531200000 | 1649.51 |
1240790400000 | 1608.72 |
1240876800000 | 1588.98 |
1240963200000 | 1703.34 |
1241049600000 | 1730.41 |
1241136000000 | 1747.26 |
1241395200000 | 1802.67 |
1241481600000 | 1788.46 |
1241568000000 | 1797.86 |
1241654400000 | 1823.2 |
1241740800000 | 1829.56 |
1242000000000 | 1836.5 |
1242086400000 | 1892.42 |
1242172800000 | 1834.6 |
1242259200000 | 1812.75 |
1242345600000 | 1835.29 |
1242604800000 | 1852.35 |
1242691200000 | 1907.79 |
1242777600000 | 1961.01 |
1242864000000 | 1915.98 |
1242950400000 | 1922.28 |
1243209600000 | 1906.4 |
1243296000000 | 1892.37 |
1243382400000 | 1913.03 |
1243468800000 | 1871.82 |
1243555200000 | 1919.01 |
1243814400000 | 1998.5 |
1243900800000 | 2019.41 |
1243987200000 | 1989.59 |
1244073600000 | 2012.69 |
1244160000000 | 1966.6 |
1244419200000 | 1930.72 |
1244505600000 | 1983.79 |
1244592000000 | 1999.53 |
1244678400000 | 2026.96 |
1244764800000 | 2019.01 |
1245024000000 | 1948.94 |
1245110400000 | 1946.17 |
1245196800000 | 1907.44 |
1245283200000 | 1906.29 |
1245369600000 | 1928.37 |
1245628800000 | 1841.85 |
1245715200000 | 1854.14 |
1245801600000 | 1895.51 |
1245888000000 | 1865.73 |
1245974400000 | 1908.3 |
1246233600000 | 1926.4 |
1246320000000 | 1948.11 |
1246406400000 | 2018.16 |
1246492800000 | 2001.18 |
1246579200000 | 2006.39 |
1246838400000 | 1953.42 |
1246924800000 | 1970.49 |
1247011200000 | 1940.69 |
1247097600000 | 1994.21 |
1247184000000 | 1983.48 |
1247443200000 | 1948.22 |
1247529600000 | 2026.84 |
1247616000000 | 2102.67 |
1247702400000 | 2081.5 |
1247788800000 | 2072.45 |
1248048000000 | 2152.21 |
1248134400000 | 2167.34 |
1248220800000 | 2164.09 |
1248307200000 | 2216.58 |
1248393600000 | 2231.81 |
1248652800000 | 2270.43 |
1248739200000 | 2268.79 |
1248825600000 | 2259.02 |
1248912000000 | 2322.12 |
1248998400000 | 2353.19 |
1249257600000 | 2474.79 |
1249344000000 | 2448.66 |
1249430400000 | 2425.64 |
1249516800000 | 2441.98 |
1249603200000 | 2422.8 |
1249862400000 | 2442.65 |
1249948800000 | 2407.95 |
1250035200000 | 2427.11 |
1250121600000 | 2489.38 |
1250208000000 | 2475.95 |
1250467200000 | 2381.01 |
1250553600000 | 2395.36 |
1250640000000 | 2428.77 |
1250726400000 | 2511.56 |
1250812800000 | 2587.75 |
1251072000000 | 2638.86 |
1251158400000 | 2671.51 |
1251244800000 | 2613.64 |
1251331200000 | 2615.88 |
1251417600000 | 2693.27 |
1251676800000 | 2690.65 |
1251763200000 | 2596.57 |
1251849600000 | 2433.99 |
1251936000000 | 2480.07 |
1252022400000 | 2525.49 |
1252281600000 | 2592.43 |
1252368000000 | 2609.11 |
1252454400000 | 2610.41 |
1252540800000 | 2556.54 |
1252627200000 | 2550.28 |
1252886400000 | 2478.77 |
1252972800000 | 2519.37 |
1253059200000 | 2593.37 |
1253145600000 | 2620.4 |
1253232000000 | 2644.61 |
1253491200000 | 2578.23 |
1253577600000 | 2665.34 |
1253664000000 | 2639.53 |
1253750400000 | 2612.03 |
1253836800000 | 2590.9 |
1254096000000 | 2583.58 |
1254182400000 | 2525.9 |
1254268800000 | 2525.6 |
1254355200000 | 2515.15 |
1254441600000 | 2468.64 |
1254700800000 | 2494.12 |
1254787200000 | 2571.77 |
1254873600000 | 2520.88 |
1254960000000 | 2543.94 |
1255046400000 | 2519.43 |
1255305600000 | 2524.97 |
1255392000000 | 2510.87 |
1255478400000 | 2559.18 |
1255564800000 | 2565.73 |
1255651200000 | 2506.63 |
1255910400000 | 2534.92 |
1255996800000 | 2564.06 |
1256083200000 | 2580.28 |
1256169600000 | 2575.55 |
1256256000000 | 2642.48 |
1256515200000 | 2606.17 |
1256601600000 | 2520.16 |
1256688000000 | 2469.28 |
1256774400000 | 2495.47 |
1256860800000 | 2469.65 |
1257120000000 | 2493.12 |
1257206400000 | 2420.48 |
1257292800000 | 2489.29 |
1257379200000 | 2527.21 |
1257465600000 | 2513.78 |
1257724800000 | 2602.24 |
1257811200000 | 2611.48 |
1257897600000 | 2641.76 |
1257984000000 | 2650.1 |
1258070400000 | 2665.81 |
1258329600000 | 2732.66 |
1258416000000 | 2686.26 |
1258502400000 | 2669.19 |
1258588800000 | 2587.49 |
1258675200000 | 2565.49 |
1258934400000 | 2636.08 |
1259020800000 | 2638.21 |
1259107200000 | 2661.98 |
1259193600000 | 2592.17 |
1259280000000 | 2591.3 |
1259539200000 | 2618.89 |
1259625600000 | 2677.48 |
1259712000000 | 2690.38 |
1259798400000 | 2689.4 |
1259884800000 | 2700.14 |
1260144000000 | 2678.49 |
1260230400000 | 2583.79 |
1260316800000 | 2559.56 |
1260403200000 | 2552.45 |
1260489600000 | 2542.47 |
1260748800000 | 2571 |
1260835200000 | 2540.38 |
1260921600000 | 2561.01 |
1261008000000 | 2510.61 |
1261094400000 | 2486.13 |
1261353600000 | 2515.42 |
1261440000000 | 2494.07 |
1261526400000 | 2506.69 |
1261612800000 | 2518.1 |
1261699200000 | 2518.1 |
1261958400000 | 2537.88 |
1262044800000 | 2584.48 |
1262131200000 | 2573.46 |
1262217600000 | 2589.34 |
1262563200000 | 2645.08 |
1262649600000 | 2642.78 |
1262736000000 | 2646.95 |
1262822400000 | 2618.83 |
1262908800000 | 2642.37 |
1263168000000 | 2694.79 |
1263254400000 | 2683.2 |
1263340800000 | 2706.8 |
1263427200000 | 2710.9 |
1263513600000 | 2703.37 |
1263772800000 | 2715.91 |
1263859200000 | 2701.71 |
1263945600000 | 2642.5 |
1264032000000 | 2589.46 |
1264118400000 | 2541.57 |
1264377600000 | 2548.18 |
1264464000000 | 2486.17 |
1264550400000 | 2465.9 |
1264636800000 | 2474.79 |
1264723200000 | 2481.43 |
1264982400000 | 2487.7 |
1265068800000 | 2533.96 |
1265155200000 | 2535.27 |
1265241600000 | 2418.6 |
1265328000000 | 2331.88 |
1265587200000 | 2330.68 |
1265673600000 | 2358.83 |
1265760000000 | 2366.04 |
1265846400000 | 2367.33 |
1265932800000 | 2406.5 |
1266192000000 | 2420.9 |
1266278400000 | 2453.34 |
1266364800000 | 2487.05 |
1266451200000 | 2473.11 |
1266537600000 | 2464.87 |
1266796800000 | 2511.43 |
1266883200000 | 2482.31 |
1266969600000 | 2483.19 |
1267056000000 | 2444.12 |
1267142400000 | 2508.18 |
1267401600000 | 2507.34 |
1267488000000 | 2559.01 |
1267574400000 | 2611.44 |
1267660800000 | 2618.89 |
1267747200000 | 2651.38 |
1268006400000 | 2673.75 |
1268092800000 | 2661.76 |
1268179200000 | 2717.53 |
1268265600000 | 2726.68 |
1268352000000 | 2789.22 |
1268611200000 | 2753.99 |
1268697600000 | 2839.27 |
1268784000000 | 2841.9 |
1268870400000 | 2788.51 |
1268956800000 | 2734.36 |
1269216000000 | 2725.91 |
1269302400000 | 2752.16 |
1269388800000 | 2701.7 |
1269475200000 | 2733.4 |
1269561600000 | 2721.46 |
1269820800000 | 2759.37 |
1269907200000 | 2764.35 |
1269993600000 | 2793.72 |
1270080000000 | 2820.61 |
1270166400000 | 2820.61 |
1270425600000 | 2813.77 |
1270512000000 | 2817.54 |
1270598400000 | 2778.75 |
1270684800000 | 2728.06 |
1270771200000 | 2738.26 |
1271030400000 | 2783.2 |
1271116800000 | 2758.94 |
1271203200000 | 2814.16 |
1271289600000 | 2811.75 |
1271376000000 | 2757.97 |
1271635200000 | 2663.41 |
1271721600000 | 2706.53 |
1271808000000 | 2710.04 |
1271894400000 | 2659.86 |
1271980800000 | 2678.9 |
1272240000000 | 2725.28 |
1272326400000 | 2676.55 |
1272412800000 | 2599.28 |
1272499200000 | 2631.44 |
1272585600000 | 2659.96 |
1272844800000 | 2636.87 |
1272931200000 | 2504.16 |
1273017600000 | 2366.38 |
1273104000000 | 2294.87 |
1273190400000 | 2205.55 |
1273449600000 | 2411 |
1273536000000 | 2358.84 |
1273622400000 | 2416.19 |
1273708800000 | 2424.56 |
1273795200000 | 2327.48 |
1274054400000 | 2310.55 |
1274140800000 | 2330.29 |
1274227200000 | 2208.25 |
1274313600000 | 2131.44 |
1274400000000 | 2198.78 |
1274659200000 | 2198.14 |
1274745600000 | 2114.42 |
1274832000000 | 2219.21 |
1274918400000 | 2259.67 |
1275004800000 | 2282.92 |
1275264000000 | 2287.74 |
1275350400000 | 2266.61 |
1275436800000 | 2241.81 |
1275523200000 | 2251.31 |
1275609600000 | 2153.55 |
1275868800000 | 2116.75 |
1275955200000 | 2123.67 |
1276041600000 | 2170.71 |
1276128000000 | 2189.09 |
1276214400000 | 2170.75 |
1276473600000 | 2227.8 |
1276560000000 | 2238.54 |
1276646400000 | 2246.26 |
1276732800000 | 2251.57 |
1276819200000 | 2248.41 |
1277078400000 | 2262.07 |
1277164800000 | 2243.7 |
1277251200000 | 2201.08 |
1277337600000 | 2190.86 |
1277424000000 | 2167.74 |
1277683200000 | 2178.56 |
1277769600000 | 2111.21 |
1277856000000 | 2121.1 |
1277942400000 | 2144.06 |
1278028800000 | 2200.1 |
1278288000000 | 2205.64 |
1278374400000 | 2236.53 |
1278460800000 | 2220.87 |
1278547200000 | 2255.21 |
1278633600000 | 2254.52 |
1278892800000 | 2257.29 |
1278979200000 | 2285.89 |
1279065600000 | 2320.51 |
1279152000000 | 2340.87 |
1279238400000 | 2335.24 |
1279497600000 | 2312.3 |
1279584000000 | 2290.15 |
1279670400000 | 2320.22 |
1279756800000 | 2369.53 |
1279843200000 | 2371.64 |
1280102400000 | 2432.31 |
1280188800000 | 2460.69 |
1280275200000 | 2471.44 |
1280361600000 | 2507.78 |
1280448000000 | 2490.63 |
1280707200000 | 2562.7 |
1280793600000 | 2551.16 |
1280880000000 | 2552.7 |
1280966400000 | 2563.28 |
1281052800000 | 2564.22 |
1281312000000 | 2567.98 |
1281398400000 | 2521.52 |
1281484800000 | 2437.11 |
1281571200000 | 2428.82 |
1281657600000 | 2400.94 |
1281916800000 | 2445.47 |
1282003200000 | 2472.64 |
1282089600000 | 2483.92 |
1282176000000 | 2479.16 |
1282262400000 | 2423.67 |
1282521600000 | 2404.14 |
1282608000000 | 2378 |
1282694400000 | 2367.02 |
1282780800000 | 2408.62 |
1282867200000 | 2425.19 |
1283126400000 | 2426.01 |
1283212800000 | 2431.14 |
1283299200000 | 2477.82 |
1283385600000 | 2491.4 |
1283472000000 | 2518.26 |
1283731200000 | 2544.82 |
1283817600000 | 2500.63 |
1283904000000 | 2521.12 |
1283990400000 | 2533.87 |
1284076800000 | 2531.73 |
1284336000000 | 2592.74 |
1284422400000 | 2600.91 |
1284508800000 | 2589.74 |
1284595200000 | 2595.7 |
1284681600000 | 2593.3 |
1284940800000 | 2607.6 |
1285027200000 | 2641.7 |
1285113600000 | 2689.76 |
1285200000000 | 2660.37 |
1285286400000 | 2728.56 |
1285545600000 | 2732.57 |
1285632000000 | 2728.69 |
1285718400000 | 2750.39 |
1285804800000 | 2788.29 |
1285891200000 | 2852.37 |
1286150400000 | 2828.88 |
1286236800000 | 2862.85 |
1286323200000 | 2968.2 |
1286409600000 | 2935.19 |
1286496000000 | 2912.2 |
1286755200000 | 2931.92 |
1286841600000 | 2905.88 |
1286928000000 | 2986.6 |
1287014400000 | 3027.2 |
1287100800000 | 2992.02 |
1287360000000 | 2960.4 |
1287446400000 | 2862.41 |
1287532800000 | 2913.43 |
1287619200000 | 2923.98 |
1287705600000 | 2904.4 |
1287964800000 | 2973.34 |
1288051200000 | 2970.82 |
1288137600000 | 2960.13 |
1288224000000 | 2980.26 |
1288310400000 | 3003.79 |
1288569600000 | 3001.37 |
1288656000000 | 3037.69 |
1288742400000 | 3059.07 |
1288828800000 | 3105.32 |
1288915200000 | 3068.07 |
1289174400000 | 3036.73 |
1289260800000 | 3076.68 |
1289347200000 | 3030.59 |
1289433600000 | 2994.44 |
1289520000000 | 3001.9 |
1289779200000 | 2966.82 |
1289865600000 | 2908.66 |
1289952000000 | 2896.42 |
1290038400000 | 2921.51 |
1290124800000 | 2917.58 |
1290384000000 | 2924.47 |
1290470400000 | 2840.19 |
1290556800000 | 2831.81 |
1290643200000 | 2806.89 |
1290729600000 | 2719.86 |
1290988800000 | 2628.46 |
1291075200000 | 2692.98 |
1291161600000 | 2755.86 |
1291248000000 | 2820.03 |
1291334400000 | 2883.02 |
1291593600000 | 2851 |
1291680000000 | 2849.92 |
1291766400000 | 2799.74 |
1291852800000 | 2808.69 |
1291939200000 | 2808.5 |
1292198400000 | 2899.44 |
1292284800000 | 2885.29 |
1292371200000 | 2924.91 |
1292457600000 | 2869.02 |
1292544000000 | 2889.32 |
1292803200000 | 2852.62 |
1292889600000 | 2865.98 |
1292976000000 | 2842.72 |
1293062400000 | 2878.22 |
1293148800000 | 2886.25 |
1293408000000 | 2880.82 |
1293494400000 | 2868.58 |
1293580800000 | 2905.59 |
1293667200000 | 2924.27 |
1293753600000 | 2927.89 |
1294012800000 | 2967.13 |
1294099200000 | 2997.12 |
1294185600000 | 2992.66 |
1294272000000 | 2977.98 |
1294358400000 | 2959.77 |
1294617600000 | 2910.43 |
1294704000000 | 2958.18 |
1294790400000 | 3025.78 |
1294876800000 | 3079.61 |
1294963200000 | 3123.47 |
1295222400000 | 3111.1 |
1295308800000 | 3154.8 |
1295395200000 | 3160.85 |
1295481600000 | 3104.75 |
1295568000000 | 3176.98 |
1295827200000 | 3157.33 |
1295913600000 | 3182.21 |
1296000000000 | 3182.52 |
1296086400000 | 3174.91 |
1296172800000 | 3090.95 |
1296432000000 | 3112.26 |
1296518400000 | 3216.91 |
1296604800000 | 3209.04 |
1296691200000 | 3173.5 |
1296777600000 | 3152.38 |
1297036800000 | 3194.3 |
1297123200000 | 3224.63 |
1297209600000 | 3180.01 |
1297296000000 | 3117.91 |
1297382400000 | 3129.17 |
1297641600000 | 3087.49 |
1297728000000 | 3125.03 |
1297814400000 | 3159.7 |
1297900800000 | 3155.28 |
1297987200000 | 3152.95 |
1298246400000 | 3142.4 |
1298332800000 | 3096.1 |
1298419200000 | 3113.87 |
1298505600000 | 3099.43 |
1298592000000 | 3128.94 |
1298851200000 | 3196.02 |
1298937600000 | 3191.25 |
1299024000000 | 3201 |
1299110400000 | 3238.85 |
1299196800000 | 3271.46 |
1299456000000 | 3266.61 |
1299542400000 | 3247.9 |
1299628800000 | 3236.98 |
1299715200000 | 3157.26 |
1299801600000 | 3131.09 |
1300060800000 | 3125.25 |
1300147200000 | 3071.83 |
1300233600000 | 3068.28 |
1300320000000 | 3139.49 |
1300406400000 | 3153.69 |
1300665600000 | 3231.5 |
1300752000000 | 3214.89 |
1300838400000 | 3194.75 |
1300924800000 | 3229.3 |
1301011200000 | 3245.18 |
1301270400000 | 3220.21 |
1301356800000 | 3224.76 |
1301443200000 | 3227.81 |
1301529600000 | 3242.53 |
1301616000000 | 3242.2 |
1301875200000 | 3271.95 |
1301961600000 | 3319.34 |
1302048000000 | 3405.6 |
1302134400000 | 3439.85 |
1302220800000 | 3444.71 |
1302480000000 | 2978.65 |
1302566400000 | 3410.93 |
1302652800000 | 3002.37 |
1302739200000 | 2981.17 |
1302825600000 | 3432.93 |
1303084800000 | 3286.63 |
1303171200000 | 3344.94 |
1303257600000 | 3415.51 |
1303344000000 | 3447.71 |
1303430400000 | 3447.71 |
1303689600000 | 3444.17 |
1303776000000 | 3462.03 |
1303862400000 | 3459.96 |
1303948800000 | 3500.09 |
1304035200000 | 3534.17 |
1304294400000 | 3574.92 |
1304380800000 | 3553.34 |
1304467200000 | 3515.72 |
1304553600000 | 3427.44 |
1304640000000 | 3391.01 |
1304899200000 | 3316.14 |
1304985600000 | 3351.07 |
1305072000000 | 3337.15 |
1305158400000 | 3251.21 |
1305244800000 | 3242.77 |
1305504000000 | 3240.47 |
1305590400000 | 3197.34 |
1305676800000 | 3232.08 |
1305763200000 | 3269.71 |
1305849600000 | 3245.2 |
1306108800000 | 3162.48 |
1306195200000 | 3194.75 |
1306281600000 | 3200.16 |
1306368000000 | 3208.98 |
1306454400000 | 3279.82 |
1306713600000 | 3285.91 |
1306800000000 | 3372.14 |
1306886400000 | 3350.99 |
1306972800000 | 3349.54 |
1307059200000 | 3365.55 |
1307318400000 | 3362.49 |
1307404800000 | 3410.35 |
1307491200000 | 3378.05 |
1307577600000 | 3363.82 |
1307664000000 | 3311.49 |
1307923200000 | 3313.41 |
1308009600000 | 3371.92 |
1308096000000 | 3314.72 |
1308182400000 | 3214.19 |
1308268800000 | 3269.29 |
1308528000000 | 3244.01 |
1308614400000 | 3244.89 |
1308700800000 | 3261.71 |
1308787200000 | 3173.68 |
1308873600000 | 3198.43 |
1309132800000 | 3155.42 |
1309219200000 | 3170.37 |
1309305600000 | 3223.36 |
1309392000000 | 3264.93 |
1309478400000 | 3290.54 |
1309737600000 | 3323.13 |
1309824000000 | 3319.97 |
1309910400000 | 3238.58 |
1309996800000 | 3324.6 |
1310083200000 | 3265.58 |
1310342400000 | 3124.84 |
1310428800000 | 3067.62 |
1310515200000 | 3136.69 |
1310601600000 | 3098.92 |
1310688000000 | 3088.65 |
1310947200000 | 3005.67 |
1311033600000 | 3010.11 |
1311120000000 | 3054.64 |
1311206400000 | 3101.52 |
1311292800000 | 3119.01 |
1311552000000 | 3074.33 |
1311638400000 | 3118.36 |
1311724800000 | 3069.68 |
1311811200000 | 3061.78 |
1311897600000 | 3065.28 |
1312156800000 | 3029.5 |
1312243200000 | 2983.29 |
1312329600000 | 2835.53 |
1312416000000 | 2685.3 |
1312502400000 | 2590.25 |
1312761600000 | 2440.27 |
1312848000000 | 2324.04 |
1312934400000 | 2235.24 |
1313020800000 | 2310.5 |
1313107200000 | 2417.83 |
1313366400000 | 2464.39 |
1313452800000 | 2516.09 |
1313539200000 | 2575.27 |
1313625600000 | 2369.87 |
1313712000000 | 2383.28 |
1313971200000 | 2406.79 |
1314057600000 | 2430.04 |
1314144000000 | 2427.03 |
1314230400000 | 2405.8 |
1314316800000 | 2422.66 |
1314576000000 | 2538.9 |
1314662400000 | 2548.43 |
1314748800000 | 2592.8 |
1314835200000 | 2524.53 |
1314921600000 | 2441.57 |
1315180800000 | 2295.54 |
1315267200000 | 2275.45 |
1315353600000 | 2338.52 |
1315440000000 | 2320.05 |
1315526400000 | 2190.64 |
1315785600000 | 2049.16 |
1315872000000 | 2083.65 |
1315958400000 | 2066.21 |
1316044800000 | 2144.02 |
1316131200000 | 2207.91 |
1316390400000 | 2101.26 |
1316476800000 | 2151.11 |
1316563200000 | 2129.66 |
1316649600000 | 1969.04 |
1316736000000 | 1995.54 |
1316995200000 | 1984.66 |
1317081600000 | 2059.01 |
1317168000000 | 2020.14 |
1317254400000 | 2059.58 |
1317340800000 | 2010.17 |
1317600000000 | 1993.44 |
1317686400000 | 1951.75 |
1317772800000 | 2006.65 |
1317859200000 | 2024.49 |
1317945600000 | 2055.34 |
1318204800000 | 2173.82 |
1318291200000 | 2174.75 |
1318377600000 | 2268.65 |
1318464000000 | 2225.96 |
1318550400000 | 2274.93 |
1318809600000 | 2249.59 |
1318896000000 | 2218.33 |
1318982400000 | 2263.18 |
1319068800000 | 2163.59 |
1319155200000 | 2250.31 |
1319414400000 | 2316.07 |
1319500800000 | 2284.7 |
1319587200000 | 2257.4 |
1319673600000 | 2407.55 |
1319760000000 | 2409.65 |
1320019200000 | 2334.51 |
1320105600000 | 2242.19 |
1320192000000 | 2270.11 |
1320278400000 | 2306.31 |
1320364800000 | 2296.69 |
1320624000000 | 2302.49 |
1320710400000 | 2335.25 |
1320796800000 | 2242.37 |
1320883200000 | 2220.28 |
1320969600000 | 2254.63 |
1321228800000 | 2265.68 |
1321315200000 | 2218.3 |
1321401600000 | 2212.56 |
1321488000000 | 2170.86 |
1321574400000 | 2153.07 |
1321833600000 | 2058.52 |
1321920000000 | 2051.15 |
1322006400000 | 1974.04 |
1322092800000 | 1974.37 |
1322179200000 | 1961.3 |
1322438400000 | 2017.52 |
1322524800000 | 2005.93 |
1322611200000 | 2102.56 |
1322697600000 | 2089.3 |
1322784000000 | 2093.29 |
1323043200000 | 2124.95 |
1323129600000 | 2070.83 |
1323216000000 | 2088.42 |
1323302400000 | 2031.69 |
1323388800000 | 2041.46 |
1323648000000 | 1987.93 |
1323734400000 | 1962.33 |
1323820800000 | 1935.65 |
1323907200000 | 1961.3 |
1323993600000 | 1965.76 |
1324252800000 | 1956.85 |
1324339200000 | 1994.8 |
1324425600000 | 2015.82 |
1324512000000 | 2017.72 |
1324598400000 | 2025.66 |
1324857600000 | 2025.66 |
1324944000000 | 2049.14 |
1325030400000 | 2031.43 |
1325116800000 | 2034.88 |
1325203200000 | 2020.53 |
1325462400000 | 2040.65 |
1325548800000 | 2054.69 |
1325635200000 | 2019.48 |
1325721600000 | 1983.37 |
1325808000000 | 1981.43 |
1326067200000 | 1984.12 |
1326153600000 | 2019.39 |
1326240000000 | 2013.27 |
1326326400000 | 2071.09 |
1326412800000 | 2039.09 |
1326672000000 | 2060.26 |
1326758400000 | 2116.55 |
1326844800000 | 2144.86 |
1326931200000 | 2169.81 |
1327017600000 | 2172.5 |
1327276800000 | 2252.62 |
1327363200000 | 2245.06 |
1327449600000 | 2265.02 |
1327536000000 | 2359.4 |
1327622400000 | 2374.48 |
1327881600000 | 2364.78 |
1327968000000 | 2398.82 |
1328054400000 | 2457.36 |
1328140800000 | 2460.93 |
1328227200000 | 2473.8 |
1328486400000 | 2477.53 |
1328572800000 | 2514.17 |
1328659200000 | 2541.45 |
1328745600000 | 2525.62 |
1328832000000 | 2480.63 |
1329091200000 | 2524.88 |
1329177600000 | 2516.78 |
1329264000000 | 2525.12 |
1329350400000 | 2494.56 |
1329436800000 | 2584.06 |
1329696000000 | 2588.61 |
1329782400000 | 2583.5 |
1329868800000 | 2554.98 |
1329955200000 | 2551.04 |
1330041600000 | 2603.04 |
1330300800000 | 2591.03 |
1330387200000 | 2625.31 |
1330473600000 | 2617.63 |
1330560000000 | 2604.65 |
1330646400000 | 2575.92 |
1330905600000 | 2554.69 |
1330992000000 | 2464.86 |
1331078400000 | 2467.83 |
1331164800000 | 2568.45 |
1331251200000 | 2540.83 |
1331510400000 | 2509.32 |
1331596800000 | 2500.65 |
1331683200000 | 2503.28 |
1331769600000 | 2572.04 |
1331856000000 | 2609.87 |
1332115200000 | 2605.63 |
1332201600000 | 2562.17 |
1332288000000 | 2534.62 |
1332374400000 | 2452.67 |
1332460800000 | 2505.4 |
1332720000000 | 2568.61 |
1332806400000 | 2567.59 |
1332892800000 | 2542.79 |
1332979200000 | 2514.51 |
1333065600000 | 2537.33 |
1333324800000 | 2539.79 |
1333411200000 | 2564.64 |
1333497600000 | 2470.84 |
1333584000000 | 2451 |
1333670400000 | 2451 |
1333929600000 | 2441.16 |
1334016000000 | 2388.87 |
1334102400000 | 2434 |
1334188800000 | 2511.69 |
1334275200000 | 2472.05 |
1334534400000 | 2456.86 |
1334620800000 | 2488.95 |
1334707200000 | 2458.17 |
1334793600000 | 2444.8 |
1334880000000 | 2432.86 |
1335139200000 | 2311.17 |
1335225600000 | 2353.5 |
1335312000000 | 2385.68 |
1335398400000 | 2410.35 |
1335484800000 | 2432.84 |
1335744000000 | 2431.21 |
1335830400000 | 2439.18 |
1335916800000 | 2436.18 |
1336003200000 | 2430.11 |
1336089600000 | 2404.53 |
1336348800000 | 2388.73 |
1336435200000 | 2368.8 |
1336521600000 | 2342.18 |
1336608000000 | 2341.1 |
1336694400000 | 2311.75 |
1336953600000 | 2204.15 |
1337040000000 | 2153.39 |
1337126400000 | 2166.75 |
1337212800000 | 2107.95 |
1337299200000 | 2122.78 |
1337558400000 | 2167.61 |
1337644800000 | 2185.06 |
1337731200000 | 2088.54 |
1337817600000 | 2118.37 |
1337904000000 | 2081.66 |
1338163200000 | 2111.63 |
1338249600000 | 2140.03 |
1338336000000 | 2069.12 |
1338422400000 | 2091.22 |
1338508800000 | 2052.96 |
1338768000000 | 2081.62 |
1338854400000 | 2051.11 |
1338940800000 | 2126.45 |
1339027200000 | 2168.44 |
1339113600000 | 2168.91 |
1339372800000 | 2197.59 |
1339459200000 | 2189.77 |
1339545600000 | 2221.77 |
1339632000000 | 2205.93 |
1339718400000 | 2223.73 |
1339977600000 | 2219.04 |
1340064000000 | 2288.75 |
1340150400000 | 2292.37 |
1340236800000 | 2242.63 |
1340323200000 | 2213.17 |
1340582400000 | 2200.77 |
1340668800000 | 2209.67 |
1340755200000 | 2203.89 |
1340841600000 | 2152.72 |
1340928000000 | 2249 |
1341187200000 | 2240.63 |
1341273600000 | 2272.35 |
1341360000000 | 2229.83 |
1341446400000 | 2234.38 |
1341532800000 | 2199.01 |
1341792000000 | 2188.64 |
1341878400000 | 2186.2 |
1341964800000 | 2171.48 |
1342051200000 | 2125.77 |
1342137600000 | 2167.76 |
1342396800000 | 2165.19 |
1342483200000 | 2164.27 |
1342569600000 | 2174.98 |
1342656000000 | 2176.8 |
1342742400000 | 2141.61 |
1343001600000 | 2062.44 |
1343088000000 | 2063.48 |
1343174400000 | 2084.01 |
1343260800000 | 2149.32 |
1343347200000 | 2190.93 |
1343606400000 | 2147.6 |
1343692800000 | 2167.57 |
1343779200000 | 2146.19 |
1343865600000 | 2103.18 |
1343952000000 | 2175.54 |
1344211200000 | 2219.42 |
1344297600000 | 2203.55 |
1344384000000 | 2186.39 |
1344470400000 | 2190.63 |
1344556800000 | 2170.94 |
1344816000000 | 2173.87 |
1344902400000 | 2172.3 |
1344988800000 | 2163.79 |
1345075200000 | 2212.63 |
1345161600000 | 2193.38 |
1345420800000 | 2200.32 |
1345507200000 | 2264.36 |
1345593600000 | 2263.36 |
1345680000000 | 2271.34 |
1345766400000 | 2250 |
1346025600000 | 2241.82 |
1346112000000 | 2228.2 |
1346198400000 | 2147.95 |
1346284800000 | 2133.3 |
1346371200000 | 2162.22 |
1346630400000 | 2161.09 |
1346716800000 | 2141.39 |
1346803200000 | 2160.15 |
1346889600000 | 2209.42 |
1346976000000 | 2261.86 |
1347235200000 | 2265.49 |
1347321600000 | 2302.73 |
1347408000000 | 2299.6 |
1347494400000 | 2295.57 |
1347580800000 | 2392.19 |
1347840000000 | 2367.68 |
1347926400000 | 2357.52 |
1348012800000 | 2364.16 |
1348099200000 | 2326.34 |
1348185600000 | 2353.07 |
1348444800000 | 2320.79 |
1348531200000 | 2366.29 |
1348617600000 | 2332.78 |
1348704000000 | 2350.91 |
1348790400000 | 2361.01 |
1349049600000 | 2403.31 |
1349136000000 | 2421.7 |
1349222400000 | 2409.89 |
1349308800000 | 2432.49 |
1349395200000 | 2469.44 |
1349654400000 | 2439.75 |
1349740800000 | 2399.14 |
1349827200000 | 2372.21 |
1349913600000 | 2372.05 |
1350000000000 | 2359.73 |
1350259200000 | 2370.49 |
1350345600000 | 2413.04 |
1350432000000 | 2412.84 |
1350518400000 | 2435.32 |
1350604800000 | 2397.39 |
1350864000000 | 2396.64 |
1350950400000 | 2349.64 |
1351036800000 | 2345.01 |
1351123200000 | 2348.1 |
1351209600000 | 2341.04 |
1351468800000 | 2331.06 |
1351555200000 | 2365.89 |
1351641600000 | 2360.03 |
1351728000000 | 2368.19 |
1351814400000 | 2350.37 |
1352073600000 | 2334.47 |
1352160000000 | 2331.15 |
1352246400000 | 2297.67 |
1352332800000 | 2268.67 |
1352419200000 | 2266.99 |
1352678400000 | 2277.26 |
1352764800000 | 2277.63 |
1352851200000 | 2291.15 |
1352937600000 | 2319.25 |
1353024000000 | 2303.02 |
1353283200000 | 2367.13 |
1353369600000 | 2377.73 |
1353456000000 | 2393.43 |
1353542400000 | 2424.61 |
1353628800000 | 2429.09 |
1353888000000 | 2443.82 |
1353974400000 | 2431 |
1354060800000 | 2439.04 |
1354147200000 | 2473.08 |
1354233600000 | 2471.54 |
1354492800000 | 2522.7 |
1354579200000 | 2532.66 |
1354665600000 | 2549.34 |
1354752000000 | 2534.67 |
1354838400000 | 2511.43 |
1355097600000 | 2533.02 |
1355184000000 | 2596.78 |
1355270400000 | 2596.84 |
1355356800000 | 2607.57 |
1355443200000 | 2624.73 |
1355702400000 | 2647.93 |
1355788800000 | 2667.12 |
1355875200000 | 2707.78 |
1355961600000 | 2713.2 |
1356048000000 | 2646.71 |
1356307200000 | 2646.55 |
1356393600000 | 2646.55 |
1356480000000 | 2645.81 |
1356566400000 | 2674.51 |
1356652800000 | 2653.28 |
1356912000000 | 2644.43 |
1357084800000 | 2698.76 |
1357171200000 | 2652.79 |
1357257600000 | 2601.03 |
1357516800000 | 2579.51 |
1357603200000 | 2555.25 |
1357689600000 | 2565.2 |
1357776000000 | 2633.21 |
1357862400000 | 2654.9 |
1358121600000 | 2665.57 |
1358208000000 | 2653.65 |
1358294400000 | 2640.21 |
1358380800000 | 2672.83 |
1358467200000 | 2636.96 |
1358726400000 | 2658.28 |
1358812800000 | 2639.9 |
1358899200000 | 2637.82 |
1358985600000 | 2649.49 |
1359072000000 | 2665.02 |
1359331200000 | 2642.93 |
1359417600000 | 2642.26 |
1359504000000 | 2676.49 |
1359590400000 | 2680.85 |
1359676800000 | 2722.98 |
1359936000000 | 2640.5 |
1360022400000 | 2634.2 |
1360108800000 | 2606.68 |
1360195200000 | 2577.31 |
1360281600000 | 2602.83 |
1360540800000 | 2595.04 |
1360627200000 | 2578.62 |
1360713600000 | 2596.41 |
1360800000000 | 2548.11 |
1360886400000 | 2560.56 |
1361145600000 | 2565.39 |
1361232000000 | 2573.74 |
1361318400000 | 2584.15 |
1361404800000 | 2536.67 |
1361491200000 | 2543.46 |
1361750400000 | 2583.49 |
1361836800000 | 2526.7 |
1361923200000 | 2568.71 |
1362009600000 | 2570.08 |
1362096000000 | 2550.56 |
1362355200000 | 2548.55 |
1362441600000 | 2556.94 |
1362528000000 | 2533.39 |
1362614400000 | 2548.38 |
1362700800000 | 2568.13 |
1362960000000 | 2586.59 |
1363046400000 | 2594.85 |
1363132800000 | 2566.48 |
1363219200000 | 2575.71 |
1363305600000 | 2601.59 |
1363564800000 | 2555.28 |
1363651200000 | 2496.14 |
1363737600000 | 2502.53 |
1363824000000 | 2434.63 |
1363910400000 | 2435.34 |
1364169600000 | 2404.39 |
1364256000000 | 2380.52 |
1364342400000 | 2380.51 |
1364428800000 | 2403.47 |
1364515200000 | 2403.47 |
1364774400000 | 2404.24 |
1364860800000 | 2422.74 |
1364947200000 | 2377.48 |
1365033600000 | 2374.54 |
1365120000000 | 2413.78 |
1365379200000 | 2431.84 |
1365465600000 | 2440.13 |
1365552000000 | 2471.75 |
1365638400000 | 2497.08 |
1365724800000 | 2492.01 |
1365984000000 | 2481.21 |
1366070400000 | 2482.85 |
1366156800000 | 2418.2 |
1366243200000 | 2409.35 |
1366329600000 | 2397.51 |
1366588800000 | 2345.61 |
1366675200000 | 2303.92 |
1366761600000 | 2326.49 |
1366848000000 | 2334.99 |
1366934400000 | 2354.86 |
1367193600000 | 2401.23 |
1367280000000 | 2415.98 |
1367366400000 | 2415.63 |
1367452800000 | 2405.36 |
1367539200000 | 2405.54 |
1367798400000 | 2399.31 |
1367884800000 | 2434.31 |
1367971200000 | 2473.31 |
1368057600000 | 2471.06 |
1368144000000 | 2410.7 |
1368403200000 | 2435.55 |
1368489600000 | 2479.88 |
1368576000000 | 2470.91 |
1368662400000 | 2494.54 |
1368748800000 | 2504.46 |
1369008000000 | 2536.56 |
1369094400000 | 2497.41 |
1369180800000 | 2503.52 |
1369267200000 | 2467.46 |
1369353600000 | 2516.1 |
1369612800000 | 2578.31 |
1369699200000 | 2594.31 |
1369785600000 | 2598.58 |
1369872000000 | 2590.01 |
1369958400000 | 2577.06 |
1370217600000 | 2576.93 |
1370304000000 | 2606.04 |
1370390400000 | 2598.01 |
1370476800000 | 2587.74 |
1370563200000 | 2662.46 |
1370822400000 | 2640.41 |
1370908800000 | 2653.68 |
1370995200000 | 2677.83 |
1371081600000 | 2643.85 |
1371168000000 | 2651.36 |
1371427200000 | 2659.39 |
1371513600000 | 2652.88 |
1371600000000 | 2662.66 |
1371686400000 | 2454.69 |
1371772800000 | 2404.99 |
1372032000000 | 2420.83 |
1372118400000 | 2411.71 |
1372204800000 | 2374.01 |
1372291200000 | 2312.82 |
1372377600000 | 2349.86 |
1372636800000 | 2370 |
1372723200000 | 2407.19 |
1372809600000 | 2404.83 |
1372896000000 | 2427.44 |
1372982400000 | 2375.97 |
1373241600000 | 2350.73 |
1373328000000 | 2314.67 |
1373414400000 | 2379.48 |
1373500800000 | 2434.14 |
1373587200000 | 2484.05 |
1373846400000 | 2499.21 |
1373932800000 | 2529.23 |
1374019200000 | 2511.85 |
1374105600000 | 2508.25 |
1374192000000 | 2504.48 |
1374451200000 | 2544.61 |
1374537600000 | 2562.67 |
1374624000000 | 2579.53 |
1374710400000 | 2538.16 |
1374796800000 | 2514.66 |
1375056000000 | 2556.7 |
1375142400000 | 2539.92 |
1375228800000 | 2530.17 |
1375315200000 | 2527.63 |
1375401600000 | 2602.09 |
1375660800000 | 2619.45 |
1375747200000 | 2637.13 |
1375833600000 | 2683.14 |
1375920000000 | 2739.09 |
1376006400000 | 2726.78 |
1376265600000 | 2725.47 |
1376352000000 | 2710.72 |
1376438400000 | 2736.69 |
1376524800000 | 2713.85 |
1376611200000 | 2714.14 |
1376870400000 | 2677.7 |
1376956800000 | 2668.17 |
1377043200000 | 2646.34 |
1377129600000 | 2666.05 |
1377216000000 | 2676.73 |
1377475200000 | 2655.62 |
1377561600000 | 2582.62 |
1377648000000 | 2522.29 |
1377734400000 | 2529.87 |
1377820800000 | 2542.3 |
1378080000000 | 2580.51 |
1378166400000 | 2554.84 |
1378252800000 | 2488.77 |
1378339200000 | 2376.17 |
1378425600000 | 2465.7 |
1378684800000 | 2521.01 |
1378771200000 | 2598.65 |
1378857600000 | 2655.68 |
1378944000000 | 2695.46 |
1379030400000 | 2655.7 |
1379289600000 | 2638.93 |
1379376000000 | 2670.24 |
1379462400000 | 2638.79 |
1379548800000 | 2740.2 |
1379635200000 | 2724.89 |
1379894400000 | 2689.16 |
1379980800000 | 2671.47 |
1380067200000 | 2709.42 |
1380153600000 | 2718.4 |
1380240000000 | 2738.43 |
1380499200000 | 2724.74 |
1380585600000 | 2723.48 |
1380672000000 | 2762.07 |
1380758400000 | 2789.09 |
1380844800000 | 2767.16 |
1381104000000 | 2783.38 |
1381190400000 | 2778.09 |
1381276800000 | 2771.94 |
1381363200000 | 2858.87 |
1381449600000 | 2877.81 |
1381708800000 | 2908.03 |
1381795200000 | 2930.4 |
1381881600000 | 2926.67 |
1381968000000 | 2948.05 |
1382054400000 | 2847.03 |
1382313600000 | 2929.87 |
1382400000000 | 2970.88 |
1382486400000 | 2953.97 |
1382572800000 | 2985.85 |
1382659200000 | 2972.48 |
1382918400000 | 2960.44 |
1383004800000 | 2980.6 |
1383091200000 | 2961.43 |
1383177600000 | 2866.47 |
1383264000000 | 2834.04 |
1383523200000 | 2892.73 |
1383609600000 | 2876.74 |
1383696000000 | 2895.67 |
1383782400000 | 2849.33 |
1383868800000 | 2822.26 |
1384128000000 | 2819.45 |
1384214400000 | 2877.63 |
1384300800000 | 2830.83 |
1384387200000 | 2859.56 |
1384473600000 | 2884.37 |
1384732800000 | 2930.53 |
1384819200000 | 2933.72 |
1384905600000 | 2931.81 |
1384992000000 | 2930.96 |
1385078400000 | 2952.26 |
1385337600000 | 2964.3 |
1385424000000 | 2929 |
1385510400000 | 2918.76 |
1385596800000 | 2916.92 |
1385683200000 | 2936.46 |
1385942400000 | 2904.44 |
1386028800000 | 2893.69 |
1386115200000 | 2851.77 |
1386201600000 | 2865.82 |
1386288000000 | 2907.75 |
1386547200000 | 2943.73 |
1386633600000 | 2940.82 |
1386720000000 | 2923.03 |
1386806400000 | 2856.54 |
1386892800000 | 2857.76 |
1387152000000 | 2842.21 |
1387238400000 | 2751.33 |
1387324800000 | 2757.97 |
1387411200000 | 2729.5 |
1387497600000 | 2771.9 |
1387756800000 | 2800.52 |
1387843200000 | 2803.27 |
1387929600000 | 2803.27 |
1388016000000 | 2810.06 |
1388102400000 | 2804.04 |
1388361600000 | 2832.77 |
1388448000000 | 2818.01 |
1388620800000 | 2857.84 |
1388707200000 | 2836.98 |
1388966400000 | 2839 |
1389052800000 | 2777.25 |
1389139200000 | 2775.13 |
1389225600000 | 2732.53 |
1389312000000 | 2796.71 |
1389571200000 | 2804.33 |
1389657600000 | 2808.6 |
1389744000000 | 2818.41 |
1389830400000 | 2827.5 |
1389916800000 | 2798.27 |
1390176000000 | 2802.9 |
1390262400000 | 2803.59 |
1390348800000 | 2819.63 |
1390435200000 | 2835.35 |
1390521600000 | 2787.16 |
1390780800000 | 2772.58 |
1390867200000 | 2812.62 |
1390953600000 | 2780.17 |
1391040000000 | 2752.33 |
1391126400000 | 2739.13 |
1391385600000 | 2763.42 |
1391472000000 | 2775.83 |
1391558400000 | 2809.28 |
1391644800000 | 2868.57 |
1391731200000 | 2840 |
1391990400000 | 2834.38 |
1392076800000 | 2864.98 |
1392163200000 | 2883.87 |
1392249600000 | 2891.01 |
1392336000000 | 2907.72 |
1392595200000 | 2915.94 |
1392681600000 | 2898.38 |
1392768000000 | 2890.6 |
1392854400000 | 2846.46 |
1392940800000 | 2900.9 |
1393200000000 | 2946.16 |
1393286400000 | 2940.97 |
1393372800000 | 2864.71 |
1393459200000 | 2869.26 |
1393545600000 | 2950.96 |
1393804800000 | 2738.69 |
1393891200000 | 2836.2 |
1393977600000 | 2800.77 |
1394064000000 | 2814.79 |
1394150400000 | 2769.05 |
1394409600000 | 2724.22 |
1394496000000 | 2728.54 |
1394582400000 | 2696.23 |
1394668800000 | 2676.45 |
1394755200000 | 2630.93 |
1395014400000 | 2721.75 |
1395100800000 | 2738.9 |
1395187200000 | 2725.12 |
1395273600000 | 2719.59 |
1395360000000 | 2746.6 |
1395619200000 | 2732.82 |
1395705600000 | 2757.19 |
1395792000000 | 2787.95 |
1395878400000 | 2792.84 |
1395964800000 | 2781.71 |
1396224000000 | 2827.14 |
1396310400000 | 2844.1 |
1396396800000 | 2864.15 |
1396483200000 | 2857.36 |
1396569600000 | 2848.21 |
1396828800000 | 2811.94 |
1396915200000 | 2826.15 |
1397001600000 | 2837 |
1397088000000 | 2863.47 |
1397174400000 | 2835.24 |
1397433600000 | 2765.77 |
1397520000000 | 2754.18 |
1397606400000 | 2731.18 |
1397692800000 | 2771.1 |
1397779200000 | 2771.1 |
1398038400000 | 2767.63 |
1398124800000 | 2804.81 |
1398211200000 | 2789.51 |
1398297600000 | 2756.91 |
1398384000000 | 2769.5 |
1398643200000 | 2765.74 |
1398729600000 | 2781.11 |
1398816000000 | 2818.13 |
1398902400000 | 2821.35 |
1398988800000 | 2814.31 |
1399248000000 | 2757.48 |
1399334400000 | 2768.59 |
1399420800000 | 2758.86 |
1399507200000 | 2742.76 |
1399593600000 | 2680.33 |
1399852800000 | 2702.98 |
1399939200000 | 2714.33 |
1400025600000 | 2704.26 |
1400112000000 | 2703.9 |
1400198400000 | 2701.73 |
1400457600000 | 2717.35 |
1400544000000 | 2699.09 |
1400630400000 | 2700.92 |
1400716800000 | 2733.92 |
1400803200000 | 2759.83 |
1401062400000 | 2784.87 |
1401148800000 | 2778.96 |
1401235200000 | 2745.77 |
1401321600000 | 2772.33 |
1401408000000 | 2773.48 |
1401667200000 | 2764.19 |
1401753600000 | 2768.57 |
1401840000000 | 2791.21 |
1401926400000 | 2816.48 |
1402012800000 | 2877.79 |
1402272000000 | 2862.01 |
1402358400000 | 2863.39 |
1402444800000 | 2854.2 |
1402531200000 | 2839.12 |
1402617600000 | 2813.44 |
1402876800000 | 2800.48 |
1402963200000 | 2792.85 |
1403049600000 | 2805.29 |
1403136000000 | 2818.27 |
1403222400000 | 2803.43 |
1403481600000 | 2805.51 |
1403568000000 | 2811 |
1403654400000 | 2772.15 |
1403740800000 | 2748.42 |
1403827200000 | 2721.07 |
1404086400000 | 2771.12 |
1404172800000 | 2731.19 |
1404259200000 | 2722.85 |
1404345600000 | 2705.62 |
1404432000000 | 2688.36 |
1404691200000 | 2695.81 |
1404777600000 | 2688.92 |
1404864000000 | 2699.39 |
1404950400000 | 2646.64 |
1405036800000 | 2678.19 |
1405296000000 | 2705.72 |
1405382400000 | 2692.87 |
1405468800000 | 2688.72 |
1405555200000 | 2685.99 |
1405641600000 | 2680.11 |
1405900800000 | 2656.8 |
1405987200000 | 2676.04 |
1406073600000 | 2680.63 |
1406160000000 | 2664.7 |
1406246400000 | 2661.61 |
1406505600000 | 2664.71 |
1406592000000 | 2624.26 |
1406678400000 | 2553.17 |
1406764800000 | 2558.9 |
1406851200000 | 2589.75 |
1407110400000 | 2619.41 |
1407196800000 | 2580.37 |
1407283200000 | 2545.15 |
1407369600000 | 2509.32 |
1407456000000 | 2500.51 |
1407715200000 | 2550.2 |
1407801600000 | 2547.17 |
1407888000000 | 2545.96 |
1407974400000 | 2536.2 |
1408060800000 | 2524.3 |
1408320000000 | 2549.47 |
1408406400000 | 2548.26 |
1408492800000 | 2534.28 |
1408579200000 | 2525.68 |
1408665600000 | 2505.02 |
1408924800000 | 2509.26 |
1409011200000 | 2541.41 |
1409097600000 | 2541.69 |
1409184000000 | 2460.39 |
1409270400000 | 2452.88 |
1409529600000 | 2458.1 |
1409616000000 | 2449.68 |
1409702400000 | 2513.68 |
1409788800000 | 2517.53 |
1409875200000 | 2520.85 |
1410134400000 | 2505.5 |
1410220800000 | 2483.32 |
1410307200000 | 2493.81 |
1410393600000 | 2481.44 |
1410480000000 | 2474.7 |
1410739200000 | 2507.53 |
1410825600000 | 2511.84 |
1410912000000 | 2560.1 |
1410998400000 | 2520.23 |
1411084800000 | 2551.01 |
1411344000000 | 2542.77 |
1411430400000 | 2529.62 |
1411516800000 | 2505.83 |
1411603200000 | 2489.2 |
1411689600000 | 2469.11 |
1411948800000 | 2461.62 |
1412035200000 | 2462.06 |
1412121600000 | 2438.24 |
1412208000000 | 2431.63 |
1412294400000 | 2405.45 |
1412553600000 | 2449.88 |
1412640000000 | 2444.58 |
1412726400000 | 2417.61 |
1412812800000 | 2430.72 |
1412899200000 | 2378.5 |
1413158400000 | 2380.8 |
1413244800000 | 2370.01 |
1413331200000 | 2357.04 |
1413417600000 | 2347.84 |
1413504000000 | 2361.28 |
1413763200000 | 2364.55 |
1413849600000 | 2392.71 |
1413936000000 | 2376.73 |
1414022400000 | 2372.57 |
1414108800000 | 2399.91 |
1414368000000 | 2405.99 |
1414454400000 | 2423.72 |
1414540800000 | 2422.37 |
1414627200000 | 2398.1 |
1414713600000 | 2402.6 |
1414972800000 | 2382.77 |
1415059200000 | 2397.37 |
1415145600000 | 2378.67 |
1415232000000 | 2386.03 |
1415318400000 | 2377.02 |
1415577600000 | 2369.88 |
1415664000000 | 2365.6 |
1415750400000 | 2373.66 |
1415836800000 | 2369.36 |
1415923200000 | 2370.66 |
1416182400000 | 2393 |
1416268800000 | 2420.66 |
1416355200000 | 2426.22 |
1416441600000 | 2420.09 |
1416528000000 | 2426.91 |
1416787200000 | 2433.12 |
1416873600000 | 2461.04 |
1416960000000 | 2476.01 |
1417046400000 | 2485.8 |
1417132800000 | 2478.89 |
1417392000000 | 2487 |
1417478400000 | 2509.35 |
1417564800000 | 2494.28 |
1417651200000 | 2498.43 |
1417737600000 | 2479.98 |
1417996800000 | 2467.3 |
1418083200000 | 2472.84 |
1418169600000 | 2448.24 |
1418256000000 | 2429.4 |
1418342400000 | 2420.78 |
1418601600000 | 2393.56 |
1418688000000 | 2350.43 |
1418774400000 | 2335.57 |
1418860800000 | 2334.7 |
1418947200000 | 2323.04 |
1419206400000 | 2336.16 |
1419292800000 | 2292.9 |
1419379200000 | 2271.19 |
1419465600000 | 2271.19 |
1419552000000 | 2243.17 |
1419811200000 | 2259.97 |
1419897600000 | 2268.58 |
1419984000000 | 2252.29 |
1420156800000 | 2238.12 |
1420416000000 | 2197.97 |
1420502400000 | 2187.62 |
1420588800000 | 2224.25 |
1420675200000 | 2293.13 |
1420761600000 | 2305.9 |
1421020800000 | 2301.28 |
1421107200000 | 2311.04 |
1421193600000 | 2298.77 |
1421280000000 | 2207.18 |
1421366400000 | 2175.71 |
1421625600000 | 2187.85 |
1421712000000 | 2187.67 |
1421798400000 | 2228.8 |
1421884800000 | 2244.2 |
1421971200000 | 2247.61 |
1422230400000 | 2233.04 |
1422316800000 | 2261.31 |
1422403200000 | 2245.65 |
1422489600000 | 2269.24 |
1422576000000 | 2290.1 |
1422835200000 | 2293.7 |
1422921600000 | 2314.31 |
1423008000000 | 2304.1 |
1423094400000 | 2309.99 |
1423180800000 | 2308.07 |
1423440000000 | 2275.51 |
1423526400000 | 2273.07 |
1423612800000 | 2247.27 |
1423699200000 | 2288.28 |
1423785600000 | 2297.6 |
1424044800000 | 2311.56 |
1424131200000 | 2319.55 |
1424217600000 | 2320.1 |
1424304000000 | 2337.28 |
1424390400000 | 2333.48 |
1424649600000 | 2332.72 |
1424736000000 | 2319.11 |
1424822400000 | 2332.37 |
1424908800000 | 2332.32 |
1424995200000 | 2362.3 |
1425254400000 | 2360.3 |
1425340800000 | 2337.66 |
1425427200000 | 2344 |
1425513600000 | 2372.37 |
1425600000000 | 2333.13 |
1425859200000 | 2335.13 |
1425945600000 | 2266 |
1426032000000 | 2249.53 |
1426118400000 | 2273.07 |
1426204800000 | 2219.13 |
1426464000000 | 2255.31 |
1426550400000 | 2256.25 |
1426636800000 | 2260.91 |
1426723200000 | 2282.1 |
1426809600000 | 2313.63 |
1427068800000 | 2355.54 |
1427155200000 | 2342.87 |
1427241600000 | 2364.07 |
1427328000000 | 2338.06 |
1427414400000 | 2334.03 |
1427673600000 | 2359.51 |
1427760000000 | 2344.53 |
1427846400000 | 2350.18 |
1427932800000 | 2378.48 |
1428019200000 | 2378.48 |
1428278400000 | 2410.44 |
1428364800000 | 2399.49 |
1428451200000 | 2412.08 |
1428537600000 | 2383.01 |
1428624000000 | 2369.95 |
1428883200000 | 2362.66 |
1428969600000 | 2389.13 |
1429056000000 | 2382.41 |
1429142400000 | 2417.27 |
1429228800000 | 2433.98 |
1429488000000 | 2460.52 |
1429574400000 | 2453.12 |
1429660800000 | 2452.11 |
1429747200000 | 2450.77 |
1429833600000 | 2444.63 |
1430092800000 | 2487.4 |
1430179200000 | 2509.91 |
1430265600000 | 2536.17 |
1430352000000 | 2524.88 |
1430438400000 | 2510.34 |
1430697600000 | 2534.58 |
1430784000000 | 2521.38 |
1430870400000 | 2576.11 |
1430956800000 | 2547.4 |
1431043200000 | 2551.86 |
1431302400000 | 2531.02 |
1431388800000 | 2531.09 |
1431475200000 | 2546.8 |
1431561600000 | 2572.66 |
1431648000000 | 2616.48 |
1431907200000 | 2596.99 |
1431993600000 | 2533.14 |
1432080000000 | 2513.89 |
1432166400000 | 2509.37 |
1432252800000 | 2473.34 |
1432512000000 | 2457.26 |
1432598400000 | 2388.22 |
1432684800000 | 2406.79 |
1432771200000 | 2400.14 |
1432857600000 | 2438.28 |
1433116800000 | 2439.16 |
1433203200000 | 2476.27 |
1433289600000 | 2479.31 |
1433376000000 | 2479.24 |
1433462400000 | 2420.54 |
1433721600000 | 2424.5 |
1433808000000 | 2411.5 |
1433894400000 | 2454.55 |
1433980800000 | 2417.16 |
1434067200000 | 2410.39 |
1434326400000 | 2403.89 |
1434412800000 | 2410.14 |
1434499200000 | 2379.99 |
1434585600000 | 2408.47 |
1434672000000 | 2400.19 |
1434931200000 | 2447.85 |
1435017600000 | 2398.55 |
1435104000000 | 2395 |
1435190400000 | 2390.62 |
1435276800000 | 2379.27 |
1435536000000 | 2329.73 |
1435622400000 | 2330.95 |
1435708800000 | 2331.25 |
1435795200000 | 2352.69 |
1435881600000 | 2342.35 |
1436140800000 | 2328.83 |
1436227200000 | 2267.59 |
1436313600000 | 2272.17 |
1436400000000 | 2275.56 |
1436486400000 | 2375.4 |
1436745600000 | 2384.68 |
1436832000000 | 2389.23 |
1436918400000 | 2378.84 |
1437004800000 | 2404.9 |
1437091200000 | 2401.14 |
1437350400000 | 2395.53 |
1437436800000 | 2402.44 |
1437523200000 | 2390.05 |
1437609600000 | 2411.52 |
1437696000000 | 2415.46 |
1437955200000 | 2433.06 |
1438041600000 | 2410.61 |
1438128000000 | 2431.84 |
1438214400000 | 2378.08 |
1438300800000 | 2432.89 |
1438560000000 | 2404.31 |
1438646400000 | 2410.45 |
1438732800000 | 2408.86 |
1438819200000 | 2385.23 |
1438905600000 | 2392.97 |
1439164800000 | 2396.72 |
1439251200000 | 2424.31 |
1439337600000 | 2460.92 |
1439424000000 | 2457.39 |
1439510400000 | 2461.97 |
1439769600000 | 2445.03 |
1439856000000 | 2423.46 |
1439942400000 | 2437.57 |
1440028800000 | 2447.09 |
1440115200000 | 2408.56 |
1440374400000 | 2300.22 |
1440460800000 | 2301.01 |
1440547200000 | 2262.57 |
1440633600000 | 2274.2 |
1440720000000 | 2312.73 |
1440979200000 | 2321.3 |
1441065600000 | 2291.37 |
1441152000000 | 2284.54 |
1441238400000 | 2288.48 |
1441324800000 | 2276.43 |
1441584000000 | 2273.23 |
1441670400000 | 2296.46 |
1441756800000 | 2309.13 |
1441843200000 | 2334.36 |
1441929600000 | 2356.95 |
1442188800000 | 2393.5 |
1442275200000 | 2405.24 |
1442361600000 | 2430.52 |
1442448000000 | 2405.59 |
1442534400000 | 2424.25 |
1442793600000 | 2395.2 |
1442880000000 | 2348.95 |
1442966400000 | 2330.09 |
1443052800000 | 2347.14 |
1443139200000 | 2346.17 |
1443398400000 | 2310.63 |
1443484800000 | 2306.43 |
1443571200000 | 2300.92 |
1443657600000 | 2309.15 |
1443744000000 | 2320.61 |
1444003200000 | 2354.4 |
1444089600000 | 2372.85 |
1444176000000 | 2402.92 |
1444262400000 | 2422.41 |
1444348800000 | 2462.13 |
1444608000000 | 2455.12 |
1444694400000 | 2435.44 |
1444780800000 | 2454.5 |
1444867200000 | 2469.37 |
1444953600000 | 2438.91 |
1445212800000 | 2434.77 |
1445299200000 | 2445.47 |
1445385600000 | 2417.91 |
1445472000000 | 2381.48 |
1445558400000 | 2372.56 |
1445817600000 | 2383.42 |
1445904000000 | 2367.22 |
1445990400000 | 2359.75 |
1446076800000 | 2317.58 |
1446163200000 | 2352.37 |
1446422400000 | 2351.88 |
1446508800000 | 2321.57 |
1446595200000 | 2317.24 |
1446681600000 | 2305.05 |
1446768000000 | 2249.29 |
1447027200000 | 2243.43 |
1447113600000 | 2243.85 |
1447200000000 | 2265.05 |
1447286400000 | 2258.39 |
1447372800000 | 2227.21 |
1447632000000 | 2222.67 |
1447718400000 | 2229.81 |
1447804800000 | 2239.45 |
1447891200000 | 2263.92 |
1447977600000 | 2251.12 |
1448236800000 | 2214.98 |
1448323200000 | 2202.3 |
1448409600000 | 2195.41 |
1448496000000 | 2214.17 |
1448582400000 | 2197.71 |
1448841600000 | 2181.5 |
1448928000000 | 2184.99 |
1449014400000 | 2157.13 |
1449100800000 | 2191.48 |
1449187200000 | 2178.47 |
1449446400000 | 2162.17 |
1449532800000 | 2132.21 |
1449619200000 | 2102.61 |
1449705600000 | 2079.73 |
1449792000000 | 2043.92 |
1450051200000 | 2022.42 |
1450137600000 | 2039.4 |
1450224000000 | 2072.43 |
1450310400000 | 2110.21 |
1450396800000 | 2134.49 |
1450656000000 | 2173.03 |
1450742400000 | 2169.07 |
1450828800000 | 2157.2 |
1450915200000 | 2174.63 |
1451001600000 | 2174.63 |
1451260800000 | 2180.97 |
1451347200000 | 2194.5 |
1451433600000 | 2170.23 |
1451520000000 | 2138.03 |
1451865600000 | 2079.65 |
1451952000000 | 2084.62 |
1452038400000 | 2068.84 |
1452124800000 | 2058.71 |
1452211200000 | 2026.39 |
1452470400000 | 1991.6 |
1452556800000 | 2026.23 |
1452643200000 | 2043.32 |
1452729600000 | 1997.45 |
1452816000000 | 1980.14 |
1453075200000 | 1907.07 |
1453161600000 | 1925.38 |
1453248000000 | 1880.22 |
1453334400000 | 1871.83 |
1453420800000 | 1901.18 |
1453680000000 | 1913.54 |
1453766400000 | 1916.39 |
1453852800000 | 1930.82 |
1453939200000 | 1958.66 |
1454025600000 | 1971.2 |
1454284800000 | 2002.15 |
1454371200000 | 1993.52 |
1454457600000 | 2016.36 |
1454544000000 | 2055.94 |
1454630400000 | 2060.74 |
1454889600000 | 2032.99 |
1454976000000 | 2051.97 |
1455062400000 | 2050.21 |
1455148800000 | 2067.62 |
1455235200000 | 2046.17 |
1455494400000 | 2033 |
1455580800000 | 2031.8 |
1455667200000 | 2083.32 |
1455753600000 | 2084.14 |
1455840000000 | 2072.16 |
1456099200000 | 2088.45 |
1456185600000 | 2085.37 |
1456272000000 | 2060.98 |
1456358400000 | 2055.41 |
1456444800000 | 2048.52 |
1456704000000 | 2043.32 |
1456790400000 | 2029.38 |
1456876800000 | 2031.58 |
1456963200000 | 2097.97 |
1457049600000 | 2115.01 |
1457308800000 | 2123.75 |
1457395200000 | 2135.27 |
1457481600000 | 2126.4 |
1457568000000 | 2146.47 |
1457654400000 | 2193.47 |
1457913600000 | 2186.41 |
1458000000000 | 2183.53 |
1458086400000 | 2178.91 |
1458172800000 | 2259.97 |
1458259200000 | 2266.05 |
1458518400000 | 2245.37 |
1458604800000 | 2228.27 |
1458691200000 | 2204.86 |
1458777600000 | 2201.39 |
1458864000000 | 2201.39 |
1459123200000 | 2223.73 |
1459209600000 | 2213.37 |
1459296000000 | 2260.99 |
1459382400000 | 2288.84 |
1459468800000 | 2276.27 |
1459728000000 | 2311.7 |
1459814400000 | 2267.79 |
1459900800000 | 2246.6 |
1459987200000 | 2247.17 |
1460073600000 | 2273.56 |
1460332800000 | 2286.64 |
1460419200000 | 2265.31 |
1460505600000 | 2271.94 |
1460592000000 | 2269.3 |
1460678400000 | 2274.89 |
1460937600000 | 2281.39 |
1461024000000 | 2309.99 |
1461110400000 | 2304.28 |
1461196800000 | 2290.03 |
1461283200000 | 2245.77 |
1461542400000 | 2220.51 |
1461628800000 | 2232 |
1461715200000 | 2228.15 |
1461801600000 | 2239.42 |
1461888000000 | 2274.37 |
1462147200000 | 2289.59 |
1462233600000 | 2284.04 |
1462320000000 | 2262.57 |
1462406400000 | 2197.29 |
1462492800000 | 2193.74 |
1462752000000 | 2179.21 |
1462838400000 | 2169 |
1462924800000 | 2175.35 |
1463011200000 | 2175.02 |
1463097600000 | 2142.1 |
1463356800000 | 2191.53 |
1463443200000 | 2189.72 |
1463529600000 | 2164.27 |
1463616000000 | 2105.07 |
1463702400000 | 2121.88 |
1463961600000 | 2123.23 |
1464048000000 | 2114.71 |
1464134400000 | 2134.85 |
1464220800000 | 2144.14 |
1464307200000 | 2157.69 |
1464566400000 | 2146.36 |
1464652800000 | 2117.23 |
1464739200000 | 2073.41 |
1464825600000 | 2084.14 |
1464912000000 | 2151.3 |
1465171200000 | 2169.78 |
1465257600000 | 2205.11 |
1465344000000 | 2227.72 |
1465430400000 | 2181.15 |
1465516800000 | 2143.05 |
1465776000000 | 2097.99 |
1465862400000 | 2022.94 |
1465948800000 | 2054 |
1466035200000 | 1984.03 |
1466121600000 | 2050.07 |
1466380800000 | 2114.27 |
1466467200000 | 2098.87 |
1466553600000 | 2122.19 |
1466640000000 | 2186.49 |
1466726400000 | 2006.25 |
1466985600000 | 1957.08 |
1467072000000 | 2008.62 |
1467158400000 | 2049.42 |
1467244800000 | 2049.25 |
1467331200000 | 2058.51 |
1467590400000 | 2043.4 |
1467676800000 | 2021.33 |
1467763200000 | 1989.9 |
1467849600000 | 2029.97 |
1467936000000 | 2038.78 |
1468195200000 | 2063.51 |
1468281600000 | 2099.34 |
1468368000000 | 2117.63 |
1468454400000 | 2122.13 |
1468540800000 | 2121.89 |
1468800000000 | 2158.61 |
1468886400000 | 2145.76 |
1468972800000 | 2189.08 |
1469059200000 | 2206.58 |
1469145600000 | 2201.47 |
1469404800000 | 2210.55 |
1469491200000 | 2206.19 |
1469577600000 | 2204.06 |
1469664000000 | 2233.15 |
1469750400000 | 2235.99 |
1470009600000 | 2241.09 |
1470096000000 | 2275.82 |
1470182400000 | 2268.39 |
1470268800000 | 2282.55 |
1470355200000 | 2304.27 |
1470614400000 | 2326.22 |
1470700800000 | 2366.87 |
1470787200000 | 2391.82 |
1470873600000 | 2414.85 |
1470960000000 | 2418.76 |
1471219200000 | 2421.83 |
1471305600000 | 2422.84 |
1471392000000 | 2391.77 |
1471478400000 | 2402.52 |
1471564800000 | 2366.66 |
1471824000000 | 2381.51 |
1471910400000 | 2408.07 |
1471996800000 | 2383.03 |
1472083200000 | 2388.5 |
1472169600000 | 2393.51 |
1472428800000 | 2333.03 |
1472515200000 | 2353.91 |
1472601600000 | 2364.52 |
1472688000000 | 2312.19 |
1472774400000 | 2341.89 |
1473033600000 | 2404.35 |
1473120000000 | 2442.55 |
1473206400000 | 2451.41 |
1473292800000 | 2461.25 |
1473379200000 | 2400.78 |
1473638400000 | 2355.64 |
1473724800000 | 2376.89 |
1473811200000 | 2402.3 |
1473897600000 | 2418.78 |
1473984000000 | 2410.21 |
1474243200000 | 2432.31 |
1474329600000 | 2435.8 |
1474416000000 | 2440.36 |
1474502400000 | 2476.96 |
1474588800000 | 2463.7 |
1474848000000 | 2455.19 |
1474934400000 | 2437.3 |
1475020800000 | 2423.42 |
1475107200000 | 2427.09 |
1475193600000 | 2420.15 |
1475452800000 | 2420.05 |
1475539200000 | 2421.68 |
1475625600000 | 2415.47 |
1475712000000 | 2417.12 |
1475798400000 | 2412.74 |
1476057600000 | 2414.4 |
1476144000000 | 2401.87 |
1476230400000 | 2379.76 |
1476316800000 | 2383.38 |
1476403200000 | 2391.61 |
1476662400000 | 2380.94 |
1476748800000 | 2405.04 |
1476835200000 | 2410.1 |
1476921600000 | 2398.36 |
1477008000000 | 2368.38 |
1477267200000 | 2394.25 |
1477353600000 | 2383.52 |
1477440000000 | 2387.07 |
1477526400000 | 2406.76 |
1477612800000 | 2413.86 |
1477872000000 | 2442.08 |
1477958400000 | 2469.71 |
1478044800000 | 2402.22 |
1478131200000 | 2377.5 |
1478217600000 | 2367.01 |
1478476800000 | 2354.67 |
1478563200000 | 2366.11 |
1478649600000 | 2331.61 |
1478736000000 | 2338.77 |
1478822400000 | 2297.33 |
1479081600000 | 2258.5 |
1479168000000 | 2267.66 |
1479254400000 | 2247.34 |
1479340800000 | 2232.25 |
1479427200000 | 2213.91 |
1479686400000 | 2243.04 |
1479772800000 | 2277.35 |
1479859200000 | 2285.88 |
1479945600000 | 2318.84 |
1480032000000 | 2340.89 |
1480291200000 | 2329.22 |
1480377600000 | 2314 |
1480464000000 | 2323.53 |
1480550400000 | 2311.74 |
1480636800000 | 2325.4 |
1480896000000 | 2358.34 |
1480982400000 | 2373.67 |
1481068800000 | 2364.61 |
1481155200000 | 2387.31 |
1481241600000 | 2348.32 |
1481500800000 | 2369.38 |
1481587200000 | 2394.63 |
1481673600000 | 2401.22 |
1481760000000 | 2328.97 |
1481846400000 | 2348.8 |
1482105600000 | 2337.46 |
1482192000000 | 2358.31 |
1482278400000 | 2360.78 |
1482364800000 | 2359.79 |
1482451200000 | 2373.87 |
1482710400000 | 2373.87 |
1482796800000 | 2373.89 |
1482883200000 | 2374.38 |
1482969600000 | 2402.6 |
1483056000000 | 2404.85 |
1483315200000 | 2404.21 |
1483401600000 | 2373.38 |
1483488000000 | 2418.74 |
1483574400000 | 2462.8 |
1483660800000 | 2462.39 |
1483920000000 | 2474.03 |
1484006400000 | 2513.65 |
1484092800000 | 2526.94 |
1484179200000 | 2585.04 |
1484265600000 | 2559.87 |
1484524800000 | 2567.29 |
1484611200000 | 2576.61 |
1484697600000 | 2570.04 |
1484784000000 | 2565.26 |
1484870400000 | 2593.12 |
1485129600000 | 2619.12 |
1485216000000 | 2642.9 |
1485302400000 | 2710.65 |
1485388800000 | 2706.83 |
1485475200000 | 2723.2 |
1485734400000 | 2686.47 |
1485820800000 | 2734.8 |
1485907200000 | 2748.26 |
1485993600000 | 2756.17 |
1486080000000 | 2749.33 |
1486339200000 | 2746.71 |
1486425600000 | 2742 |
1486512000000 | 2753.31 |
1486598400000 | 2819.41 |
1486684800000 | 2835.4 |
1486944000000 | 2845.78 |
1487030400000 | 2834.56 |
1487116800000 | 2831.54 |
1487203200000 | 2879.63 |
1487289600000 | 2835.97 |
1487548800000 | 2872.21 |
1487635200000 | 2902.33 |
1487721600000 | 2905.64 |
1487808000000 | 2935.81 |
1487894400000 | 2889.18 |
1488153600000 | 2901.01 |
1488240000000 | 2885.91 |
1488326400000 | 2942.21 |
1488412800000 | 2941.47 |
1488499200000 | 2911.96 |
1488758400000 | 2874.09 |
1488844800000 | 2857.86 |
1488931200000 | 2859.52 |
1489017600000 | 2828.41 |
1489104000000 | 2888.66 |
1489363200000 | 2944.77 |
1489449600000 | 2970.34 |
1489536000000 | 2967.5 |
1489622400000 | 3052.72 |
1489708800000 | 3080.83 |
1489968000000 | 3091.14 |
1490054400000 | 3086.4 |
1490140800000 | 3029.75 |
1490227200000 | 3064.38 |
1490313600000 | 3052.53 |
1490572800000 | 3025.35 |
1490659200000 | 3049.68 |
1490745600000 | 3024.61 |
1490832000000 | 3019.28 |
1490918400000 | 2985.39 |
1491177600000 | 2979.87 |
1491264000000 | 2977.83 |
1491350400000 | 3036.6 |
1491436800000 | 3032.91 |
1491523200000 | 3009.21 |
1491782400000 | 2994.68 |
1491868800000 | 2931.29 |
1491955200000 | 2908.95 |
1492041600000 | 2922.59 |
1492128000000 | 2922.59 |
1492387200000 | 2926.25 |
1492473600000 | 2966.22 |
1492560000000 | 2991.79 |
1492646400000 | 2998.26 |
1492732800000 | 2962.72 |
1492992000000 | 3078.5 |
1493078400000 | 3139.8 |
1493164800000 | 3148.59 |
1493251200000 | 3152.07 |
1493337600000 | 3171.2 |
1493596800000 | 3191.74 |
1493683200000 | 3245.48 |
1493769600000 | 3251.08 |
1493856000000 | 3192.85 |
1493942400000 | 3205.8 |
1494201600000 | 3188.14 |
1494288000000 | 3162.64 |
1494374400000 | 3178.98 |
1494460800000 | 3178.46 |
1494547200000 | 3178.55 |
1494806400000 | 3213.84 |
1494892800000 | 3196.08 |
1494979200000 | 3165.24 |
1495065600000 | 3117.73 |
1495152000000 | 3193.38 |
1495411200000 | 3211.75 |
1495497600000 | 3181.17 |
1495584000000 | 3196.39 |
1495670400000 | 3258.16 |
1495756800000 | 3210.82 |
1496016000000 | 3192.08 |
1496102400000 | 3198.25 |
1496188800000 | 3162.78 |
1496275200000 | 3216.64 |
1496361600000 | 3226.72 |
1496620800000 | 3227.53 |
1496707200000 | 3246.68 |
1496793600000 | 3239.19 |
1496880000000 | 3217.56 |
1496966400000 | 3211.57 |
1497225600000 | 3142.1 |
1497312000000 | 3157.49 |
1497398400000 | 3157.8 |
1497484800000 | 3090.74 |
1497571200000 | 3107.47 |
1497830400000 | 3109.41 |
1497916800000 | 3073.28 |
1498003200000 | 3101.52 |
1498089600000 | 3104.68 |
1498176000000 | 3138.83 |
1498435200000 | 3186.34 |
1498521600000 | 3208.82 |
1498608000000 | 3189.29 |
1498694400000 | 3210.55 |
1498780800000 | 3201.53 |
1499040000000 | 3178.12 |
1499126400000 | 3147.84 |
1499212800000 | 3146.12 |
1499299200000 | 3177.72 |
1499385600000 | 3163.99 |
1499644800000 | 3176.26 |
1499731200000 | 3158.31 |
1499817600000 | 3199.9 |
1499904000000 | 3208.88 |
1499990400000 | 3232.32 |
1500249600000 | 3243.23 |
1500336000000 | 3270.65 |
1500422400000 | 3233.05 |
1500508800000 | 3266.22 |
1500595200000 | 3225.39 |
1500854400000 | 3235.36 |
1500940800000 | 3237.61 |
1501027200000 | 3252.72 |
1501113600000 | 3245.49 |
1501200000000 | 3258.15 |
1501459200000 | 3274.73 |
1501545600000 | 3303.89 |
1501632000000 | 3316.59 |
1501718400000 | 3307.34 |
1501804800000 | 3272.05 |
1502064000000 | 3304.7 |
1502150400000 | 3293.99 |
1502236800000 | 3267.85 |
1502323200000 | 3248.17 |
1502409600000 | 3238.97 |
1502668800000 | 3251.75 |
1502755200000 | 3223.61 |
1502841600000 | 3270.01 |
1502928000000 | 3269.28 |
1503014400000 | 3249.72 |
1503273600000 | 3297.6 |
1503360000000 | 3297.23 |
1503446400000 | 3322 |
1503532800000 | 3383.8 |
1503619200000 | 3415.06 |
1503878400000 | 3459.11 |
1503964800000 | 3394.21 |
1504051200000 | 3431.18 |
1504137600000 | 3459.57 |
1504224000000 | 3476.26 |
1504483200000 | 3507.69 |
1504569600000 | 3502.01 |
1504656000000 | 3460.46 |
1504742400000 | 3489.78 |
1504828800000 | 3509.04 |
1505088000000 | 3508.85 |
1505174400000 | 3519.65 |
1505260800000 | 3497.89 |
1505347200000 | 3470.09 |
1505433600000 | 3463.94 |
1505692800000 | 3468.61 |
1505779200000 | 3476.17 |
1505865600000 | 3474.3 |
1505952000000 | 3430.68 |
1506038400000 | 3433.28 |
1506297600000 | 3386.76 |
1506384000000 | 3335.47 |
1506470400000 | 3289.12 |
1506556800000 | 3311.79 |
1506643200000 | 3359.07 |
1506902400000 | 3310.85 |
1506988800000 | 3303.03 |
1507075200000 | 3296.19 |
1507161600000 | 3276.32 |
1507248000000 | 3256.29 |
1507507200000 | 3254.91 |
1507593600000 | 3275.96 |
1507680000000 | 3332.71 |
1507766400000 | 3335.3 |
1507852800000 | 3319.35 |
1508112000000 | 3338.43 |
1508198400000 | 3295.09 |
1508284800000 | 3280.35 |
1508371200000 | 3254.44 |
1508457600000 | 3247.29 |
1508716800000 | 3217.08 |
1508803200000 | 3155.31 |
1508889600000 | 3217.92 |
1508976000000 | 3157.08 |
1509062400000 | 3147.6 |
1509321600000 | 3174.15 |
1509408000000 | 3193.65 |
1509494400000 | 3186.3 |
1509580800000 | 3194.42 |
1509667200000 | 3167.31 |
1509926400000 | 3149.26 |
1510012800000 | 3159.02 |
1510099200000 | 3138.91 |
1510185600000 | 3128.22 |
1510272000000 | 3089.63 |
1510531200000 | 3039.88 |
1510617600000 | 3057.47 |
1510704000000 | 3046.08 |
1510790400000 | 3041.74 |
1510876800000 | 3076.34 |
1511136000000 | 3108.21 |
1511222400000 | 3138.66 |
1511308800000 | 3170.41 |
1511395200000 | 3177.91 |
1511481600000 | 3207.13 |
1511740800000 | 3213.48 |
1511827200000 | 3197.83 |
1511913600000 | 3176.55 |
1512000000000 | 3179.68 |
1512086400000 | 3141.08 |
1512345600000 | 3131.56 |
1512432000000 | 3159.4 |
1512518400000 | 3124.81 |
1512604800000 | 3144.46 |
1512691200000 | 3146.69 |
1512950400000 | 3178.66 |
1513036800000 | 3177.97 |
1513123200000 | 3163.13 |
1513209600000 | 3145.26 |
1513296000000 | 3112.91 |
1513555200000 | 3132.76 |
1513641600000 | 3109.69 |
1513728000000 | 3117.99 |
1513814400000 | 3137.18 |
1513900800000 | 3160.08 |
1514160000000 | 3160.08 |
1514246400000 | 3161.83 |
1514332800000 | 3197.17 |
1514419200000 | 3247.58 |
1514505600000 | 3272.68 |
1514851200000 | 3290.96 |
1514937600000 | 3275.32 |
1515024000000 | 3308.72 |
1515110400000 | 3310.69 |
1515369600000 | 3282.25 |
1515456000000 | 3262.41 |
1515542400000 | 3247.39 |
1515628800000 | 3253.97 |
1515715200000 | 3263.58 |
1515974400000 | 3308.53 |
1516060800000 | 3310.35 |
1516147200000 | 3315.06 |
1516233600000 | 3338.82 |
1516320000000 | 3344.34 |
1516579200000 | 3372.81 |
1516665600000 | 3388.15 |
1516752000000 | 3448.1 |
1516838400000 | 3465.69 |
1516924800000 | 3459.4 |
1517184000000 | 3433.49 |
1517270400000 | 3430.32 |
1517356800000 | 3439.79 |
1517443200000 | 3392.04 |
1517529600000 | 3349.2 |
1517788800000 | 3318.96 |
1517875200000 | 3207.5 |
1517961600000 | 3199.6 |
1518048000000 | 3209.55 |
1518134400000 | 3178.27 |
1518393600000 | 3205.8 |
1518480000000 | 3238.2 |
1518566400000 | 3304.5 |
1518652800000 | 3336.21 |
1518739200000 | 3315.93 |
1518998400000 | 3317 |
1519084800000 | 3285.65 |
1519171200000 | 3252.76 |
1519257600000 | 3237.96 |
1519344000000 | 3221.74 |
1519603200000 | 3194.87 |
1519689600000 | 3178.87 |
1519776000000 | 3119.93 |
1519862400000 | 3093.88 |
1519948800000 | 3091.77 |
1520208000000 | 3110.19 |
1520294400000 | 3170.08 |
1520380800000 | 3189.46 |
1520467200000 | 3185.69 |
1520553600000 | 3212.21 |
1520812800000 | 3214.78 |
1520899200000 | 3208.8 |
1520985600000 | 3200.94 |
1521072000000 | 3189.48 |
1521158400000 | 3153.53 |
1521417600000 | 3110.15 |
1521504000000 | 3066.97 |
1521590400000 | 3112.29 |
1521676800000 | 3095.76 |
1521763200000 | 3078.89 |
1522022400000 | 3055.08 |
1522108800000 | 3073.2 |
1522195200000 | 3030.93 |
1522281600000 | 3030.22 |
1522368000000 | 3030.22 |
1522627200000 | 3034.91 |
1522713600000 | 3055.98 |
1522800000000 | 3081.06 |
1522886400000 | 3102.86 |
1522972800000 | 3128.29 |
1523232000000 | 3148.52 |
1523318400000 | 3156.63 |
1523404800000 | 3135.36 |
1523491200000 | 3149.26 |
1523577600000 | 3167.28 |
1523836800000 | 3176.89 |
1523923200000 | 3162.15 |
1524009600000 | 3176.95 |
1524096000000 | 3156.94 |
1524182400000 | 3118.56 |
1524441600000 | 3055.62 |
1524528000000 | 3035.05 |
1524614400000 | 2991.43 |
1524700800000 | 2981.25 |
1524787200000 | 2988.75 |
1525046400000 | 2979.21 |
1525132800000 | 2925.72 |
1525219200000 | 2957.06 |
1525305600000 | 2957.59 |
1525392000000 | 2933.73 |
1525651200000 | 2916.27 |
1525737600000 | 2859.76 |
1525824000000 | 2884.73 |
1525910400000 | 2924.79 |
1525996800000 | 2960.96 |
1526256000000 | 2970.36 |
1526342400000 | 2882.97 |
1526428800000 | 2894.54 |
1526515200000 | 2897.53 |
1526601600000 | 2841.5 |
1526860800000 | 2814.89 |
1526947200000 | 2839.66 |
1527033600000 | 2754.73 |
1527120000000 | 2793.73 |
1527206400000 | 2765.51 |
1527465600000 | 2769.94 |
1527552000000 | 2773.41 |
1527638400000 | 2819.81 |
1527724800000 | 2835.65 |
1527811200000 | 2811.1 |
1528070400000 | 2828.31 |
1528156800000 | 2825.58 |
1528243200000 | 2839.77 |
1528329600000 | 2863.19 |
1528416000000 | 2834.11 |
1528675200000 | 2837.78 |
1528761600000 | 2823.4 |
1528848000000 | 2816.29 |
1528934400000 | 2809.01 |
1529020800000 | 2738.39 |
1529280000000 | 2680.53 |
1529366400000 | 2649.23 |
1529452800000 | 2673.39 |
1529539200000 | 2658.81 |
1529625600000 | 2649.37 |
1529884800000 | 2658.05 |
1529971200000 | 2633.72 |
1530057600000 | 2624.38 |
1530144000000 | 2584.26 |
1530230400000 | 2627.31 |
1530489600000 | 2578.22 |
1530576000000 | 2602.76 |
1530662400000 | 2632.11 |
1530748800000 | 2649.81 |
1530835200000 | 2620.42 |
1531094400000 | 2632.54 |
1531180800000 | 2665.9 |
1531267200000 | 2644.41 |
1531353600000 | 2628.81 |
1531440000000 | 2634.56 |
1531699200000 | 2655.37 |
1531785600000 | 2664 |
1531872000000 | 2651.9 |
1531958400000 | 2629.31 |
1532044800000 | 2677.06 |
1532304000000 | 2687.12 |
1532390400000 | 2696.66 |
1532476800000 | 2690.83 |
1532563200000 | 2698.11 |
1532649600000 | 2699.27 |
1532908800000 | 2727.57 |
1532995200000 | 2722.44 |
1533081600000 | 2740.57 |
1533168000000 | 2683.21 |
1533254400000 | 2698.58 |
1533513600000 | 2680.74 |
1533600000000 | 2692.4 |
1533686400000 | 2708.69 |
1533772800000 | 2699.95 |
1533859200000 | 2617.37 |
1534118400000 | 2576.46 |
1534204800000 | 2560.74 |
1534291200000 | 2526.17 |
1534377600000 | 2560.81 |
1534464000000 | 2565.45 |
1534723200000 | 2557.22 |
1534809600000 | 2594.61 |
1534896000000 | 2621.48 |
1534982400000 | 2612.6 |
1535068800000 | 2633 |
1535328000000 | 2662.98 |
1535414400000 | 2678.99 |
1535500800000 | 2660.46 |
1535587200000 | 2643.44 |
1535673600000 | 2626.85 |
1535932800000 | 2598.94 |
1536019200000 | 2527.14 |
1536105600000 | 2486.66 |
1536192000000 | 2456.34 |
1536278400000 | 2417.87 |
1536537600000 | 2418.58 |
1536624000000 | 2394.72 |
1536710400000 | 2398.69 |
1536796800000 | 2439.7 |
1536883200000 | 2466.21 |
1537142400000 | 2437.35 |
1537228800000 | 2469.18 |
1537315200000 | 2476.77 |
1537401600000 | 2504.16 |
1537488000000 | 2515.32 |
1537747200000 | 2562.49 |
1537833600000 | 2571.06 |
1537920000000 | 2589.73 |
1538006400000 | 2575.66 |
1538092800000 | 2538.17 |
1538352000000 | 2531.24 |
1538438400000 | 2516.97 |
1538524800000 | 2532.43 |
1538611200000 | 2506.64 |
1538697600000 | 2480.18 |
1538956800000 | 2440.1 |
1539043200000 | 2437.56 |
1539129600000 | 2426.22 |
1539216000000 | 2395.71 |
1539302400000 | 2418.38 |
1539561600000 | 2423.6 |
1539648000000 | 2467.16 |
1539734400000 | 2445.21 |
1539820800000 | 2421.28 |
1539907200000 | 2429.67 |
1540166400000 | 2430.17 |
1540252800000 | 2382.57 |
1540339200000 | 2361.38 |
1540425600000 | 2348.02 |
1540512000000 | 2333.16 |
1540771200000 | 2299.37 |
1540857600000 | 2285.2 |
1540944000000 | 2306.35 |
1541030400000 | 2325.52 |
1541116800000 | 2357.98 |
1541376000000 | 2378.18 |
1541462400000 | 2369.27 |
1541548800000 | 2404.54 |
1541635200000 | 2406.44 |
1541721600000 | 2345.08 |
1541980800000 | 2318.1 |
1542067200000 | 2325.7 |
1542153600000 | 2351.2 |
1542240000000 | 2366.6 |
1542326400000 | 2339.66 |
1542585600000 | 2354.69 |
1542672000000 | 2306.3 |
1542758400000 | 2366.76 |
1542844800000 | 2394.01 |
1542931200000 | 2381.99 |
1543190400000 | 2351.38 |
1543276800000 | 2347.61 |
1543363200000 | 2373.76 |
1543449600000 | 2426.12 |
1543536000000 | 2423.37 |
1543795200000 | 2501.48 |
1543881600000 | 2533.09 |
1543968000000 | 2517.89 |
1544054400000 | 2492.6 |
1544140800000 | 2500.24 |
1544400000000 | 2478.14 |
1544486400000 | 2423.47 |
1544572800000 | 2452.68 |
1544659200000 | 2487.31 |
1544745600000 | 2491.43 |
1545004800000 | 2477.71 |
1545091200000 | 2476.07 |
1545177600000 | 2498.97 |
1545264000000 | 2442.35 |
1545350400000 | 2400.37 |
1545609600000 | 2404.75 |
1545696000000 | 2404.75 |
1545782400000 | 2399.84 |
1545868800000 | 2375.29 |
1545955200000 | 2403.32 |
1546214400000 | 2408.81 |
1546387200000 | 2415.46 |
1546473600000 | 2413.35 |
1546560000000 | 2434.88 |
1546819200000 | 2467.67 |
1546905600000 | 2462.78 |
1546992000000 | 2497.24 |
1547078400000 | 2493.56 |
1547164800000 | 2509.63 |
1547424000000 | 2499.12 |
1547510400000 | 2505.29 |
1547596800000 | 2529.89 |
1547683200000 | 2507.65 |
1547769600000 | 2506.7 |
1548028800000 | 2495.57 |
1548115200000 | 2470.73 |
1548201600000 | 2512.1 |
1548288000000 | 2502.27 |
1548374400000 | 2514.19 |
1548633600000 | 2529.99 |
1548720000000 | 2530.27 |
1548806400000 | 2506.77 |
1548892800000 | 2570.49 |
1548979200000 | 2558.03 |
1549238400000 | 2552.58 |
1549324800000 | 2555.62 |
1549411200000 | 2555.03 |
1549497600000 | 2516.34 |
1549584000000 | 2528.35 |
1549843200000 | 2485.66 |
1549929600000 | 2487.37 |
1550016000000 | 2440.99 |
1550102400000 | 2430.14 |
1550188800000 | 2451.29 |
1550448000000 | 2450.22 |
1550534400000 | 2462.94 |
1550620800000 | 2485.06 |
1550707200000 | 2506.09 |
1550793600000 | 2506.28 |
1551052800000 | 2536.09 |
1551139200000 | 2540.66 |
1551225600000 | 2554.7 |
1551312000000 | 2567.55 |
1551398400000 | 2590.32 |
1551657600000 | 2548.88 |
1551744000000 | 2546.57 |
1551830400000 | 2562.14 |
1551916800000 | 2532.57 |
1552003200000 | 2535.94 |
1552262400000 | 2525.29 |
1552348800000 | 2522.2 |
1552435200000 | 2546.8 |
1552521600000 | 2548.37 |
1552608000000 | 2586.38 |
1552867200000 | 2613.42 |
1552953600000 | 2644.64 |
1553040000000 | 2640.29 |
1553126400000 | 2666.44 |
1553212800000 | 2607.06 |
1553472000000 | 2577.38 |
1553558400000 | 2587.19 |
1553644800000 | 2569.31 |
1553731200000 | 2561 |
1553817600000 | 2557.47 |
1554076800000 | 2603.52 |
1554163200000 | 2637.17 |
1554249600000 | 2654.22 |
1554336000000 | 2627.88 |
1554422400000 | 2621.75 |
1554681600000 | 2649.64 |
1554768000000 | 2657.78 |
1554854400000 | 2668.58 |
1554940800000 | 2642.12 |
1555027200000 | 2654.88 |
1555286400000 | 2650.06 |
1555372800000 | 2642.78 |
1555459200000 | 2637.69 |
1555545600000 | 2621.58 |
1555632000000 | 2621.58 |
1555891200000 | 2622 |
1555977600000 | 2592.98 |
1556064000000 | 2593.59 |
1556150400000 | 2570.84 |
1556236800000 | 2586.09 |
1556496000000 | 2573.72 |
1556582400000 | 2572.34 |
1556668800000 | 2584.76 |
1556755200000 | 2561.67 |
1556841600000 | 2563.13 |
1557100800000 | 2550.85 |
1557187200000 | 2511.25 |
1557273600000 | 2493.22 |
1557360000000 | 2481.17 |
1557446400000 | 2509.14 |
1557705600000 | 2485.13 |
1557792000000 | 2496.4 |
1557878400000 | 2521.06 |
1557964800000 | 2457.76 |
1558051200000 | 2428.99 |
1558310400000 | 2445.86 |
1558396800000 | 2488.69 |
1558483200000 | 2494.33 |
1558569600000 | 2457.29 |
1558656000000 | 2488.22 |
1558915200000 | 2481.23 |
1559001600000 | 2495.06 |
1559088000000 | 2452.13 |
1559174400000 | 2471.42 |
1559260800000 | 2486.24 |
1559520000000 | 2508.91 |
1559606400000 | 2518.59 |
1559692800000 | 2533.87 |
1559779200000 | 2573.65 |
1559865600000 | 2630.89 |
1560124800000 | 2614.41 |
1560211200000 | 2627.71 |
1560297600000 | 2646.95 |
1560384000000 | 2657.08 |
1560470400000 | 2638.75 |
1560729600000 | 2628.64 |
1560816000000 | 2685 |
1560902400000 | 2648.45 |
1560988800000 | 2676.84 |
1561075200000 | 2658.21 |
1561334400000 | 2690.6 |
1561420800000 | 2692.97 |
1561507200000 | 2700.59 |
1561593600000 | 2730.87 |
1561680000000 | 2730.41 |
1561939200000 | 2753.41 |
1562025600000 | 2760.68 |
1562112000000 | 2763.06 |
1562198400000 | 2774.49 |
1562284800000 | 2759.09 |
1562544000000 | 2763.43 |
1562630400000 | 2756.95 |
1562716800000 | 2780.39 |
1562803200000 | 2792.97 |
1562889600000 | 2812.42 |
1563148800000 | 2824.49 |
1563235200000 | 2791.93 |
1563321600000 | 2741.83 |
1563408000000 | 2727.2 |
1563494400000 | 2764.75 |
1563753600000 | 2772.87 |
1563840000000 | 2732.13 |
1563926400000 | 2727.7 |
1564012800000 | 2704.62 |
1564099200000 | 2667.71 |
1564358400000 | 2621.63 |
1564444800000 | 2615.97 |
1564531200000 | 2635.75 |
1564617600000 | 2576.29 |
1564704000000 | 2605.16 |
1564963200000 | 2569.34 |
1565049600000 | 2573.18 |
1565136000000 | 2559.84 |
1565222400000 | 2566.14 |
1565308800000 | 2528.17 |
1565568000000 | 2511.88 |
1565654400000 | 2534.75 |
1565740800000 | 2465.11 |
1565827200000 | 2452.71 |
1565913600000 | 2461.12 |
1566172800000 | 2466.75 |
1566259200000 | 2516.85 |
1566345600000 | 2518 |
1566432000000 | 2492.79 |
1566518400000 | 2473.96 |
1566777600000 | 2468.83 |
1566864000000 | 2456.11 |
1566950400000 | 2431.07 |
1567036800000 | 2472.37 |
1567123200000 | 2525.08 |
1567382400000 | 2539.64 |
1567468800000 | 2545.31 |
1567555200000 | 2556.83 |
1567641600000 | 2548.72 |
1567728000000 | 2531.92 |
1567987200000 | 2527.24 |
1568073600000 | 2525.8 |
1568160000000 | 2538.72 |
1568246400000 | 2538.88 |
1568332800000 | 2569.16 |
1568592000000 | 2526.22 |
1568678400000 | 2496.16 |
1568764800000 | 2532.31 |
1568851200000 | 2524.11 |
1568937600000 | 2461.47 |
1569196800000 | 2416.13 |
1569283200000 | 2431.8 |
1569369600000 | 2391.86 |
1569456000000 | 2397.44 |
1569542400000 | 2403.26 |
1569801600000 | 2389.01 |
1569888000000 | 2376.57 |
1569974400000 | 2331.52 |
1570060800000 | 2353 |
1570147200000 | 2373.92 |
1570406400000 | 2368.92 |
1570492800000 | 2374.89 |
1570579200000 | 2373.66 |
1570665600000 | 2374.84 |
1570752000000 | 2410.42 |
1571011200000 | 2403.26 |
1571097600000 | 2404.13 |
1571184000000 | 2428.38 |
1571270400000 | 2469.23 |
1571356800000 | 2448.76 |
1571616000000 | 2468.09 |
1571702400000 | 2470.05 |
1571788800000 | 2472.69 |
1571875200000 | 2488.14 |
1571961600000 | 2482.78 |
1572220800000 | 2492.1 |
1572307200000 | 2493.95 |
1572393600000 | 2511.59 |
1572480000000 | 2523.19 |
1572566400000 | 2529.13 |
1572825600000 | 2564.47 |
1572912000000 | 2552.87 |
1572998400000 | 2558.77 |
1573084800000 | 2561.26 |
1573171200000 | 2567.91 |
1573430400000 | 2564.86 |
1573516800000 | 2570.95 |
1573603200000 | 2547.22 |
1573689600000 | 2556.9 |
1573776000000 | 2573.95 |
1574035200000 | 2589.47 |
1574121600000 | 2587.17 |
1574208000000 | 2545.98 |
1574294400000 | 2526.8 |
1574380800000 | 2537.3 |
1574640000000 | 2573.18 |
1574726400000 | 2578.17 |
1574812800000 | 2570.91 |
1574899200000 | 2563.88 |
1574985600000 | 2578.94 |
1575244800000 | 2614.19 |
1575331200000 | 2594.03 |
1575417600000 | 2587.97 |
1575504000000 | 2594.32 |
1575590400000 | 2598.4 |
1575849600000 | 2588.94 |
1575936000000 | 2596.07 |
1576022400000 | 2603.6 |
1576108800000 | 2605.71 |
1576195200000 | 2617.65 |
1576454400000 | 2635.72 |
1576540800000 | 2655.52 |
1576627200000 | 2619.57 |
1576713600000 | 2655.22 |
1576800000000 | 2644.81 |
1577059200000 | 2648.87 |
1577145600000 | 2654.79 |
1577232000000 | 2654.79 |
1577318400000 | 2652.68 |
1577404800000 | 2704.66 |
1577664000000 | 2719.65 |
1577750400000 | 2728.01 |
1577923200000 | 2774.37 |
1578009600000 | 2781.77 |
1578268800000 | 2790.74 |
1578355200000 | 2794.66 |
1578441600000 | 2760.94 |
1578528000000 | 2765.19 |
1578614400000 | 2790.13 |
1578873600000 | 2799.77 |
1578960000000 | 2809.4 |
1579046400000 | 2791.6 |
1579132800000 | 2805.92 |
1579219200000 | 2788.31 |
1579478400000 | 2793.54 |
1579564800000 | 2795.92 |
1579651200000 | 2781.68 |
1579737600000 | 2741.89 |
1579824000000 | 2753.59 |
1580083200000 | 2691.69 |
1580169600000 | 2698.92 |
1580256000000 | 2674.56 |
1580342400000 | 2658.25 |
1580428800000 | 2647.33 |
1580688000000 | 2631.83 |
1580774400000 | 2651.9 |
1580860800000 | 2704.59 |
1580947200000 | 2685.32 |
1581033600000 | 2665.37 |
1581292800000 | 2642.05 |
1581379200000 | 2691.98 |
1581465600000 | 2675.18 |
1581552000000 | 2630.27 |
1581638400000 | 2631.72 |
1581897600000 | 2631.76 |
1581984000000 | 2627.83 |
1582070400000 | 2598.8 |
1582156800000 | 2578.48 |
1582243200000 | 2576.96 |
1582502400000 | 2466.8 |
1582588800000 | 2448.22 |
1582675200000 | 2439.55 |
1582761600000 | 2378.81 |
1582848000000 | 2284.97 |
1583107200000 | 2382.25 |
1583193600000 | 2461.61 |
1583280000000 | 2433.39 |
1583366400000 | 2431.7 |
1583452800000 | 2410.04 |
1583712000000 | 2276.15 |
1583798400000 | 2228.4 |
1583884800000 | 2120.66 |
1583971200000 | 1841.35 |
1584057600000 | 1911.7 |
1584316800000 | 1872.03 |
1584403200000 | 1897.14 |
1584489600000 | 1825.15 |
1584576000000 | 1847.48 |
1584662400000 | 1820.51 |
1584921600000 | 1747.56 |
1585008000000 | 1805.85 |
1585094400000 | 1826.35 |
1585180800000 | 1902.34 |
1585267200000 | 1926.54 |
1585526400000 | 1881.25 |
1585612800000 | 1889.74 |
1585699200000 | 1876.58 |
1585785600000 | 1885.22 |
1585872000000 | 1900.47 |
1586131200000 | 1994.36 |
1586217600000 | 2021.69 |
1586304000000 | 2075.18 |
1586390400000 | 2116.73 |
1586476800000 | 2116.73 |
1586736000000 | 2094.98 |
1586822400000 | 2188.11 |
1586908800000 | 2110.86 |
1586995200000 | 2138.89 |
1587081600000 | 2197.46 |
1587340800000 | 2209.4 |
1587427200000 | 2140.85 |
1587513600000 | 2166.12 |
1587600000000 | 2228.73 |
1587686400000 | 2175.34 |
1587945600000 | 2217.09 |
1588032000000 | 2176.11 |
1588118400000 | 2238.92 |
1588204800000 | 2271.82 |
1588291200000 | 2269.67 |
1588550400000 | 2209.03 |
1588636800000 | 2219.28 |
1588723200000 | 2185.54 |
1588809600000 | 2188.55 |
1588896000000 | 2254.37 |
1589155200000 | 2231.26 |
1589241600000 | 2270.74 |
1589328000000 | 2241.76 |
1589414400000 | 2195.26 |
1589500800000 | 2188.56 |
1589760000000 | 2236.15 |
1589846400000 | 2284.39 |
1589932800000 | 2321.44 |
1590019200000 | 2312.25 |
1590105600000 | 2295.97 |
1590364800000 | 2348.98 |
1590451200000 | 2439.48 |
1590537600000 | 2409.09 |
1590624000000 | 2431.85 |
1590710400000 | 2437.24 |
1590969600000 | 2512.45 |
1591056000000 | 2567.17 |
1591142400000 | 2604.3 |
1591228800000 | 2630.92 |
1591315200000 | 2631.17 |
1591574400000 | 2620.58 |
1591660800000 | 2642.87 |
1591747200000 | 2669.45 |
1591833600000 | 2671.15 |
1591920000000 | 2623.52 |
1592179200000 | 2590.38 |
1592265600000 | 2630.22 |
1592352000000 | 2637.39 |
1592438400000 | 2670.49 |
1592524800000 | 2657.25 |
1592784000000 | 2732.34 |
1592870400000 | 2765.96 |
1592956800000 | 2691.45 |
1593043200000 | 2673.07 |
1593129600000 | 2644.09 |
1593388800000 | 2637.92 |
1593475200000 | 2615.77 |
1593561600000 | 2657.87 |
1593648000000 | 2710.07 |
1593734400000 | 2707.5 |
1593993600000 | 2737.35 |
1594080000000 | 2681.4 |
1594166400000 | 2675.17 |
1594252800000 | 2688.92 |
1594339200000 | 2707.07 |
1594598400000 | 2712.39 |
1594684800000 | 2688.66 |
1594771200000 | 2723.78 |
1594857600000 | 2725.05 |
1594944000000 | 2720.9 |
1595203200000 | 2822.73 |
1595289600000 | 2868 |
1595376000000 | 2890.39 |
1595462400000 | 2888.81 |
1595548800000 | 2886.12 |
1595808000000 | 2961.38 |
1595894400000 | 2925.04 |
1595980800000 | 2918.59 |
1596067200000 | 2803.88 |
1596153600000 | 2857.08 |
1596412800000 | 2897.5 |
1596499200000 | 2928.71 |
1596585600000 | 2989.2 |
1596672000000 | 2935.79 |
1596758400000 | 2905.89 |
1597017600000 | 2898.1 |
1597104000000 | 2900.63 |
1597190400000 | 2886.7 |
1597276800000 | 2930.75 |
1597363200000 | 2913.1 |
1597622400000 | 2945.74 |
1597708800000 | 3011.25 |
1597795200000 | 2972.92 |
1597881600000 | 2952.82 |
1597968000000 | 2896.3 |
1598227200000 | 2940.85 |
1598313600000 | 2913.88 |
1598400000000 | 2904.94 |
1598486400000 | 2901.65 |
1598572800000 | 2971.05 |
1598832000000 | 2968.96 |
1598918400000 | 2907.27 |
1599004800000 | 2875.71 |
1599091200000 | 2834.2 |
1599177600000 | 2757.14 |
1599436800000 | 2785.41 |
1599523200000 | 2697.88 |
1599609600000 | 2771.28 |
1599696000000 | 2770.8 |
1599782400000 | 2752.92 |
1600041600000 | 2737.8 |
1600128000000 | 2689.98 |
1600214400000 | 2679.71 |
1600300800000 | 2684.22 |
1600387200000 | 2728.22 |
1600646400000 | 2685.2 |
1600732800000 | 2700.23 |
1600819200000 | 2661.73 |
1600905600000 | 2596.25 |
1600992000000 | 2639.48 |
1601251200000 | 2697.11 |
1601337600000 | 2743.98 |
1601424000000 | 2743.15 |
1601510400000 | 2796.58 |
1601596800000 | 2782.64 |
1601856000000 | 2857.04 |
1601942400000 | 2850.06 |
1602028800000 | 2860.34 |
1602115200000 | 2806.33 |
1602201600000 | 2810.76 |
1602460800000 | 2807.86 |
1602547200000 | 2786.35 |
1602633600000 | 2773.05 |
1602720000000 | 2674.97 |
1602806400000 | 2723.44 |
1603065600000 | 2723.25 |
1603152000000 | 2756.31 |
1603238400000 | 2728.06 |
1603324800000 | 2698.69 |
1603411200000 | 2682.31 |
1603670400000 | 2644.96 |
1603756800000 | 2638.72 |
1603843200000 | 2492.66 |
1603929600000 | 2473.44 |
1604016000000 | 2428.75 |
1604275200000 | 2482.53 |
1604361600000 | 2605.81 |
1604448000000 | 2619.02 |
1604534400000 | 2733.62 |
1604620800000 | 2760.11 |
1604880000000 | 2841.66 |
1604966400000 | 2832.56 |
1605052800000 | 2822.61 |
1605139200000 | 2863.92 |
1605225600000 | 2820.35 |
1605484800000 | 2858.16 |
1605571200000 | 2857.13 |
1605657600000 | 2919.05 |
1605744000000 | 2859.62 |
1605830400000 | 2895.7 |
1606089600000 | 2896.84 |
1606176000000 | 2916.56 |
1606262400000 | 2939.44 |
1606348800000 | 2934.9 |
1606435200000 | 2956.51 |
1606694400000 | 2943.85 |
1606780800000 | 2934.06 |
1606867200000 | 2971.54 |
1606953600000 | 3015.75 |
1607040000000 | 3049.08 |
1607299200000 | 3050.99 |
1607385600000 | 3108.03 |
1607472000000 | 3140.54 |
1607558400000 | 3121.52 |
1607644800000 | 3079.99 |
1607904000000 | 3047.47 |
1607990400000 | 3089.5 |
1608076800000 | 3164.18 |
1608163200000 | 3150.62 |
1608249600000 | 3102.34 |
1608508800000 | 3029.36 |
1608595200000 | 3051 |
1608681600000 | 3085.29 |
1608768000000 | 3087.31 |
1608854400000 | 3087.31 |
1609113600000 | 3177.8 |
1609200000000 | 3199.7 |
1609286400000 | 3175.42 |
1609372800000 | 3189.16 |
1609718400000 | 3300.39 |
1609804800000 | 3315.7 |
1609891200000 | 3326.09 |
1609977600000 | 3380.56 |
1610064000000 | 3391.09 |
1610323200000 | 3366.73 |
1610409600000 | 3327.56 |
1610496000000 | 3263.19 |
1610582400000 | 3317.71 |
1610668800000 | 3290.72 |
1610928000000 | 3362.28 |
1611014400000 | 3373.4 |
1611100800000 | 3357.35 |
1611187200000 | 3297.65 |
1611273600000 | 3332.9 |
1611532800000 | 3295.58 |
1611619200000 | 3309.52 |
1611705600000 | 3233.18 |
1611792000000 | 3279.48 |
1611878400000 | 3293.88 |
1612137600000 | 3311.13 |
1612224000000 | 3340.06 |
1612310400000 | 3328.26 |
1612396800000 | 3304.15 |
1612483200000 | 3365.32 |
1612742400000 | 3429.08 |
1612828800000 | 3439.22 |
1612915200000 | 3440.9 |
1613001600000 | 3477.94 |
1613088000000 | 3468.08 |
1613347200000 | 3532.77 |
1613433600000 | 3573.01 |
1613520000000 | 3521.44 |
1613606400000 | 3480.7 |
1613692800000 | 3496.84 |
1613952000000 | 3468.88 |
1614038400000 | 3399.56 |
1614124800000 | 3427.22 |
1614211200000 | 3467.11 |
1614297600000 | 3419.69 |
1614556800000 | 3415.34 |
1614643200000 | 3412.27 |
1614729600000 | 3410.44 |
1614816000000 | 3402.95 |
1614902400000 | 3305.37 |
1615161600000 | 3318.46 |
1615248000000 | 3363.95 |
1615334400000 | 3401.26 |
1615420800000 | 3396.64 |
1615507200000 | 3412.78 |
1615766400000 | 3430.15 |
1615852800000 | 3429.58 |
1615939200000 | 3370.07 |
1616025600000 | 3368.18 |
1616112000000 | 3328.51 |
1616371200000 | 3385.49 |
1616457600000 | 3348.89 |
1616544000000 | 3267.09 |
1616630400000 | 3219.03 |
1616716800000 | 3283.87 |
1616976000000 | 3275.9 |
1617062400000 | 3273.84 |
1617148800000 | 3266.77 |
1617235200000 | 3349.64 |
1617321600000 | 3349.64 |
1617580800000 | 3361.71 |
1617667200000 | 3443.52 |
1617753600000 | 3468.03 |
1617840000000 | 3495.51 |
1617926400000 | 3518.27 |
1618185600000 | 3560.54 |
1618272000000 | 3525.93 |
1618358400000 | 3540.63 |
1618444800000 | 3538.17 |
1618531200000 | 3541.25 |
1618790400000 | 3528.02 |
1618876800000 | 3497.04 |
1618963200000 | 3430.05 |
1619049600000 | 3450.59 |
1619136000000 | 3461.23 |
1619395200000 | 3473.83 |
1619481600000 | 3470.45 |
1619568000000 | 3504.03 |
1619654400000 | 3546.21 |
1619740800000 | 3535.71 |
1620000000000 | 3557.86 |
1620086400000 | 3491.77 |
1620172800000 | 3502.33 |
1620259200000 | 3504.74 |
1620345600000 | 3582.73 |
1620604800000 | 3618.53 |
1620691200000 | 3611.36 |
1620777600000 | 3573.91 |
1620864000000 | 3568.99 |
1620950400000 | 3611.87 |
1621209600000 | 3636.68 |
1621296000000 | 3654.39 |
1621382400000 | 3638.87 |
1621468800000 | 3687.33 |
1621555200000 | 3697.21 |
1621814400000 | 3761.01 |
1621900800000 | 3780.25 |
1621987200000 | 3811.58 |
1622073600000 | 3840.93 |
1622160000000 | 3868.22 |
1622419200000 | 3893.96 |
1622505600000 | 3908.48 |
1622592000000 | 3954.76 |
1622678400000 | 3928.67 |
1622764800000 | 3960.08 |
1623024000000 | 3967.16 |
1623110400000 | 3956.03 |
1623196800000 | 3932.37 |
1623283200000 | 3933.59 |
1623369600000 | 3881.58 |
1623628800000 | 3875.38 |
1623715200000 | 3820.57 |
1623801600000 | 3839.53 |
1623888000000 | 3737.07 |
1623974400000 | 3701.07 |
1624233600000 | 3733.08 |
1624320000000 | 3757.12 |
1624406400000 | 3800.91 |
1624492800000 | 3811.65 |
1624579200000 | 3835.93 |
1624838400000 | 3846.13 |
1624924800000 | 3782.46 |
1625011200000 | 3719.23 |
1625097600000 | 3751.42 |
1625184000000 | 3769.34 |
1625443200000 | 3788.96 |
1625529600000 | 3756.58 |
1625616000000 | 3754.99 |
1625702400000 | 3709.2 |
1625788800000 | 3751.92 |
1626048000000 | 3738.05 |
1626134400000 | 3732.06 |
1626220800000 | 3761.98 |
1626307200000 | 3735.9 |
1626393600000 | 3720.22 |
1626652800000 | 3614.26 |
1626739200000 | 3595.54 |
1626825600000 | 3658.21 |
1626912000000 | 3690 |
1626998400000 | 3676.63 |
1627257600000 | 3675.5 |
1627344000000 | 3643.66 |
1627430400000 | 3677.32 |
1627516800000 | 3726.35 |
1627603200000 | 3727.73 |
1627862400000 | 3776.03 |
1627948800000 | 3747.31 |
1628035200000 | 3764.82 |
1628121600000 | 3799.36 |
1628208000000 | 3752.92 |
1628467200000 | 3759.48 |
1628553600000 | 3753.42 |
1628640000000 | 3744.53 |
1628726400000 | 3762.8 |
1628812800000 | 3775.82 |
1629072000000 | 3773.59 |
1629158400000 | 3739.61 |
1629244800000 | 3736.24 |
1629331200000 | 3661.37 |
1629417600000 | 3665.07 |
1629676800000 | 3725.46 |
1629763200000 | 3742.81 |
1629849600000 | 3765.72 |
1629936000000 | 3780.99 |
1630022400000 | 3797.5 |
1630281600000 | 3832.96 |
1630368000000 | 3893.19 |
1630454400000 | 3937.4 |
1630540800000 | 3945.45 |
1630627200000 | 3933.58 |
1630886400000 | 3974.97 |
1630972800000 | 3974.87 |
1631059200000 | 3931 |
1631145600000 | 3931.65 |
1631232000000 | 3950.58 |
1631491200000 | 3969.15 |
1631577600000 | 3974.53 |
1631664000000 | 4001.57 |
1631750400000 | 3972.48 |
1631836800000 | 3939.74 |
1632096000000 | 3785.05 |
1632182400000 | 3777.59 |
1632268800000 | 3853.46 |
1632355200000 | 3863.41 |
1632441600000 | 3839.02 |
1632700800000 | 3812.93 |
1632787200000 | 3729.07 |
1632873600000 | 3730.02 |
1632960000000 | 3770.9 |
1633046400000 | 3785.59 |
1633305600000 | 3840.58 |
1633392000000 | 3824.25 |
1633478400000 | 3833.77 |
1633564800000 | 3857.26 |
1633651200000 | 3867.53 |
1633910400000 | 3930.17 |
1633996800000 | 3907.27 |
1634083200000 | 3923.56 |
1634169600000 | 3936.01 |
1634256000000 | 3945.91 |
1634515200000 | 3939.85 |
1634601600000 | 3930.73 |
1634688000000 | 3908.82 |
1634774400000 | 3878.4 |
1634860800000 | 3875.01 |
1635120000000 | 3857.09 |
1635206400000 | 3866.67 |
1635292800000 | 3810.61 |
1635379200000 | 3852.78 |
1635465600000 | 3816.48 |
1635724800000 | 3819.14 |
1635811200000 | 3808.08 |
1635897600000 | 3841.13 |
1635984000000 | 3879.39 |
1636070400000 | 3893.66 |
1636329600000 | 3899.52 |
1636416000000 | 3863.16 |
1636502400000 | 3764.95 |
1636588800000 | 3741.2 |
1636675200000 | 3717.74 |
1636934400000 | 3683.84 |
1637020800000 | 3648.49 |
1637107200000 | 3605.33 |
1637193600000 | 3556.31 |
1637280000000 | 3476.8 |
1637539200000 | 3434.6 |
1637625600000 | 3420.24 |
1637712000000 | 3415.95 |
1637798400000 | 3425.23 |
1637884800000 | 3328.17 |
1638144000000 | 3353.33 |
1638230400000 | 3402.91 |
1638316800000 | 3520.86 |
1638403200000 | 3503.82 |
1638489600000 | 3494.07 |
1638748800000 | 3462.86 |
1638835200000 | 3513.71 |
1638921600000 | 3516.31 |
1639008000000 | 3474.94 |
1639094400000 | 3467.56 |
1639353600000 | 3411.78 |
1639440000000 | 3386.57 |
1639526400000 | 3326.5 |
1639612800000 | 3403.32 |
1639699200000 | 3315.03 |
1639958400000 | 3321.49 |
1640044800000 | 3338.72 |
1640131200000 | 3350.02 |
1640217600000 | 3358.97 |
1640304000000 | 3370.34 |
1640563200000 | 3365.83 |
1640649600000 | 3382.2 |
1640736000000 | 3427.18 |
1640822400000 | 3431.68 |
1640908800000 | 3451.65 |
1641168000000 | 3474.68 |
1641254400000 | 3502.33 |
1641340800000 | 3523.23 |
1641427200000 | 3520.59 |
1641513600000 | 3526.46 |
1641772800000 | 3515.23 |
1641859200000 | 3566.57 |
1641945600000 | 3657.41 |
1642032000000 | 3670.84 |
1642118400000 | 3643.78 |
1642377600000 | 3646.57 |
1642464000000 | 3569.29 |
1642550400000 | 3544.32 |
1642636800000 | 3514 |
1642723200000 | 3421.55 |
1642982400000 | 3217.16 |
1643068800000 | 3229.41 |
1643155200000 | 3266.91 |
1643241600000 | 3258.7 |
1643328000000 | 3212.26 |
1643587200000 | 3230.7 |
1643673600000 | 3282.27 |
1643760000000 | 3368.1 |
1643846400000 | 3379.2 |
1643932800000 | 3325.4 |
1644192000000 | 3354.03 |
1644278400000 | 3349.54 |
1644364800000 | 3406.53 |
1644451200000 | 3405.22 |
1644537600000 | 3350.93 |
1644796800000 | 3210.93 |
1644883200000 | 3321.48 |
1644969600000 | 3323.64 |
1645056000000 | 3229.04 |
1645142400000 | 3210.29 |
1645401600000 | 3111.9 |
1645488000000 | 3120.02 |
1645574400000 | 3055.81 |
1645660800000 | 2600.29 |
1645747200000 | 2854.22 |
1646006400000 | 2865.35 |
1646092800000 | 2795.2 |
1646179200000 | 2816.97 |
1646265600000 | 2785.58 |
1646352000000 | 2653.11 |
1646611200000 | 2532.51 |
1646697600000 | 2534.93 |
1646784000000 | 2755.6 |
1646870400000 | 2758.16 |
1646956800000 | 2787.24 |
1647216000000 | 2811.13 |
1647302400000 | 2826.51 |
1647388800000 | 2921.04 |
1647475200000 | 3025.31 |
1647561600000 | 3004.86 |
1647820800000 | 3032.25 |
1647907200000 | 3052.89 |
1647993600000 | 3049.36 |
1648080000000 | 3091.46 |
1648166400000 | 3061.66 |
1648425600000 | 3090.75 |
1648512000000 | 3135.15 |
1648598400000 | 3192.76 |
1648684800000 | 3178.11 |
1648771200000 | 3163.47 |
1649030400000 | 3173.91 |
1649116800000 | 3135.32 |
1649203200000 | 3059.9 |
1649289600000 | 3048.88 |
1649376000000 | 3055.86 |
1649635200000 | 3060.72 |
1649721600000 | 3054.1 |
1649808000000 | 3032.94 |
1649894400000 | 3028.17 |
1649980800000 | 3028.17 |
1650240000000 | 3040.65 |
1650326400000 | 3020.96 |
1650412800000 | 3041.4 |
1650499200000 | 3025.03 |
1650585600000 | 2954.68 |
1650844800000 | 2902.81 |
1650931200000 | 2850.2 |
1651017600000 | 2752.99 |
1651104000000 | 2781.79 |
1651190400000 | 2801.55 |
1651449600000 | 2756.99 |
1651536000000 | 2761.97 |
1651622400000 | 2785.78 |
1651708800000 | 2718.95 |
1651795200000 | 2693.79 |
1652054400000 | 2651.94 |
1652140800000 | 2650.29 |
1652227200000 | 2659.31 |
1652313600000 | 2572.7 |
1652400000000 | 2647.41 |
1652659200000 | 2692.47 |
1652745600000 | 2770.71 |
1652832000000 | 2766.24 |
1652918400000 | 2752.96 |
1653004800000 | 2767.16 |
1653264000000 | 2864.48 |
1653350400000 | 2864.59 |
1653436800000 | 2842.91 |
1653523200000 | 2865.11 |
1653609600000 | 2878.65 |
1653868800000 | 2927.13 |
1653955200000 | 2898.13 |
1654041600000 | 2875.79 |
1654128000000 | 2901.86 |
1654214400000 | 2876.86 |
1654473600000 | 2900.43 |
1654560000000 | 2898.94 |
1654646400000 | 2848.45 |
1654732800000 | 2794.65 |
1654819200000 | 2720.88 |
1655078400000 | 2582.75 |
1655164800000 | 2576.31 |
1655251200000 | 2573.86 |
1655337600000 | 2558.07 |
1655424000000 | 2567.22 |
1655683200000 | 2633.95 |
1655769600000 | 2694.72 |
1655856000000 | 2625.23 |
1655942400000 | 2571.38 |
1656028800000 | 2606.38 |
1656288000000 | 2672.09 |
1656374400000 | 2670.44 |
1656460800000 | 2703.9 |
1656547200000 | 2641.84 |
1656633600000 | 2617.31 |
1656892800000 | 2606.68 |
1656979200000 | 2466.88 |
1657065600000 | 2431 |
1657152000000 | 2505 |
1657238400000 | 2517.16 |
1657497600000 | 2476.2 |
1657584000000 | 2431.43 |
1657670400000 | 2416.02 |
1657756800000 | 2385.01 |
1657843200000 | 2449.28 |
1658102400000 | 2512.45 |
1658188800000 | 2546.63 |
1658275200000 | 2558.45 |
1658361600000 | 2544.08 |
1658448000000 | 2583.52 |
1658707200000 | 2583.99 |
1658793600000 | 2498.7 |
1658880000000 | 2462.03 |
1658966400000 | 2503.61 |
1659052800000 | 2596.91 |
1659312000000 | 2629.67 |
1659398400000 | 2589.31 |
1659484800000 | 2621.6 |
1659571200000 | 2605.13 |
1659657600000 | 2608.62 |
1659916800000 | 2654.43 |
1660003200000 | 2642.37 |
1660089600000 | 2698.33 |
1660176000000 | 2726.77 |
1660262400000 | 2726.67 |
1660521600000 | 2701.5 |
1660608000000 | 2715.82 |
1660694400000 | 2674.92 |
1660780800000 | 2676.27 |
1660867200000 | 2606.16 |
1661126400000 | 2535.71 |
1661212800000 | 2537.55 |
1661299200000 | 2518.21 |
1661385600000 | 2534.22 |
1661472000000 | 2527.47 |
1661731200000 | 2475.81 |
1661817600000 | 2454.81 |
1661904000000 | 2476.78 |
1661990400000 | 2397.7 |
1662076800000 | 2454.14 |
1662336000000 | 2416.95 |
1662422400000 | 2375.14 |
1662508800000 | 2396.04 |
1662595200000 | 2417.78 |
1662681600000 | 2478.99 |
1662940800000 | 2500.98 |
1663027200000 | 2415.33 |
1663113600000 | 2420.14 |
1663200000000 | 2423.9 |
1663286400000 | 2378.06 |
1663545600000 | 2407.54 |
1663632000000 | 2359.64 |
1663718400000 | 2306.86 |
1663804800000 | 2305.44 |
1663891200000 | 2235.67 |
1664150400000 | 2167.43 |
1664236800000 | 2164.81 |
1664323200000 | 2135.11 |
1664409600000 | 2103.72 |
1664496000000 | 2133.32 |
1664755200000 | 2171.46 |
1664841600000 | 2258.78 |
1664928000000 | 2200.06 |
1665014400000 | 2195.21 |
1665100800000 | 2182.89 |
1665360000000 | 2110.92 |
1665446400000 | 2127.43 |
1665532800000 | 2117.25 |
1665619200000 | 2120.57 |
1665705600000 | 2154.86 |
1665964800000 | 2174.73 |
1666051200000 | 2191.79 |
1666137600000 | 2145.94 |
1666224000000 | 2178.42 |
1666310400000 | 2137.25 |
1666569600000 | 2181.6 |
1666656000000 | 2210.06 |
1666742400000 | 2288.55 |
1666828800000 | 2297.46 |
1666915200000 | 2299.86 |
1667174400000 | 2327.52 |
1667260800000 | 2332.6 |
1667347200000 | 2359.13 |
1667433600000 | 2322.57 |
1667520000000 | 2414.4 |
1667779200000 | 2436.57 |
1667865600000 | 2461.27 |
1667952000000 | 2437.43 |
1668038400000 | 2500 |
1668124800000 | 2539.66 |
1668384000000 | 2543.61 |
1668470400000 | 2566.38 |
1668556800000 | 2548.7 |
1668643200000 | 2509.2399 |
1668729600000 | 2539.61 |
1668988800000 | 2491.96 |
1669075200000 | 2535.64 |
1669161600000 | 2559.4699 |
1669248000000 | 2602.71 |
1669334400000 | 2632.06 |
1669593600000 | 2656.36 |
1669680000000 | 2658.03 |
1669766400000 | 2677.17 |
1669852800000 | 2737.7 |
1669939200000 | 2742.25 |
1670198400000 | 2737.68 |
1670284800000 | 2703.87 |
1670371200000 | 2710.26 |
1670457600000 | 2714.12 |
1670544000000 | 2710.92 |
1670803200000 | 2723.87 |
1670889600000 | 2783.12 |
1670976000000 | 2783.44 |
1671062400000 | 2723.31 |
1671148800000 | 2700.7399 |
1671408000000 | 2695.45 |
1671494400000 | 2712.6 |
1671580800000 | 2721.48 |
1671667200000 | 2717.41 |
1671753600000 | 2721.81 |
1672012800000 | 2721.81 |
1672099200000 | 2675.08 |
1672185600000 | 2662.89 |
1672272000000 | 2739.71 |
1672358400000 | 2751.17 |
1672617600000 | 2786.45 |
1672704000000 | 2798.16 |
1672790400000 | 2851.9899 |
1672876800000 | 2834.71 |
1672963200000 | 2845.04 |
1673222400000 | 2927.9899 |
1673308800000 | 2938.92 |
1673395200000 | 2917.83 |
1673481600000 | 2934.62 |
1673568000000 | 2938.77 |
1673827200000 | 2953.43 |
1673913600000 | 2935.67 |
1674000000000 | 2937.53 |
1674086400000 | 2900.13 |
1674172800000 | 2938.08 |
1674432000000 | 2981.23 |
1674518400000 | 2983.76 |
1674604800000 | 2964.27 |
1674691200000 | 2983.42 |
1674777600000 | 2990.5 |
1675036800000 | 2971.65 |
1675123200000 | 3036.45 |
1675209600000 | 3011.2199 |
1675296000000 | 3067.19 |
1675382400000 | 3025.93 |
1675641600000 | 2932.16 |
1675728000000 | 2912.6 |
1675814400000 | 2952.25 |
1675900800000 | 2999.48 |
1675987200000 | 2888.08 |
1676246400000 | 2887.85 |
1676332800000 | 2891.86 |
1676419200000 | 2909.06 |
1676505600000 | 2919.48 |
1676592000000 | 2937.7 |
1676851200000 | 2955.2 |
1676937600000 | 2919.56 |
1677024000000 | 2876.95 |
1677110400000 | 2904.6 |
1677196800000 | 2885.03 |
1677456000000 | 2916.8 |
1677542400000 | 2944.88 |
1677628800000 | 2997.2 |
1677715200000 | 2931.19 |
1677801600000 | 2951.2399 |
1678060800000 | 3031 |
1678147200000 | 3016.36 |
1678233600000 | 3035.63 |
1678320000000 | 3036.7199 |
1678406400000 | 3034.27 |
1678665600000 | 2992.03 |
1678752000000 | 2992.23 |
1678838400000 | 2878.38 |
1678924800000 | 2914.37 |
1679011200000 | 2915.04 |
1679270400000 | 2931.31 |
1679356800000 | 2975.4899 |
1679443200000 | 2975.21 |
1679529600000 | 3022.45 |
1679616000000 | 2951.43 |
1679875200000 | 2980.23 |
1679961600000 | 3016.19 |
1680048000000 | 3022.06 |
1680134400000 | 3085.43 |
1680220800000 | 3074.16 |
1680480000000 | 3080.07 |
1680566400000 | 3104.3 |
1680652800000 | 3057.53 |
1680739200000 | 3074.52 |
1680825600000 | 3074.52 |
1681084800000 | 3049.42 |
1681171200000 | 3150.67 |
1681257600000 | 3197.62 |
1681344000000 | 3255.86 |
1681430400000 | 3262.57 |
1681689600000 | 3289.59 |
1681776000000 | 3327.7199 |
1681862400000 | 3315.14 |
1681948800000 | 3357.86 |
1682035200000 | 3334.66 |
1682294400000 | 3367.37 |
1682380800000 | 3344.19 |
1682467200000 | 3352.61 |
1682553600000 | 3385.57 |
1682640000000 | 3364.52 |
1682899200000 | 3332.21 |
1682985600000 | 3340.82 |
1683072000000 | 3351.43 |
1683158400000 | 3314.8 |
1683244800000 | 3337.62 |
1683504000000 | 3400.58 |
1683590400000 | 3398.89 |
1683676800000 | 3463.31 |
1683763200000 | 3404.83 |
1683849600000 | 3421.12 |
1684108800000 | 3424.96 |
1684195200000 | 3451.78 |
1684281600000 | 3389.06 |
1684368000000 | 3360.61 |
1684454400000 | 3397.97 |
1684713600000 | 3453.1 |
1684800000000 | 3473.41 |
1684886400000 | 3413.72 |
1684972800000 | 3371.07 |
1685059200000 | 3379.54 |
1685318400000 | 3381.13 |
1685404800000 | 3340.64 |
1685491200000 | 3248.17 |
1685577600000 | 3319.59 |
1685664000000 | 3400.19 |
1685923200000 | 3430.36 |
1686009600000 | 3445.16 |
1686096000000 | 3431.46 |
1686182400000 | 3452.04 |
1686268800000 | 3487.96 |
1686528000000 | 3459.29 |
1686614400000 | 3409.26 |
1686700800000 | 3492.07 |
1686787200000 | 3517.23 |
1686873600000 | 3533.78 |
1687132800000 | 3541.38 |
1687219200000 | 3512.85 |
1687305600000 | 3555.55 |
1687392000000 | 3567.04 |
1687478400000 | 3522.08 |
1687737600000 | 3529.62 |
1687824000000 | 3515.44 |
1687910400000 | 3492.37 |
1687996800000 | 3561.28 |
1688083200000 | 3593.65 |
1688342400000 | 3622.73 |
1688428800000 | 3642.88 |
1688515200000 | 3583.12 |
1688601600000 | 3564.08 |
1688688000000 | 3635.45 |
1688947200000 | 3699.46 |
1689033600000 | 3720.91 |
1689120000000 | 3818.38 |
1689206400000 | 3854.49 |
1689292800000 | 3901.81 |
1689552000000 | 3966.09 |
1689638400000 | 4001 |
1689724800000 | 4007.43 |
1689811200000 | 3990.07 |
1689897600000 | 3957.98 |
1690156800000 | 3980.29 |
1690243200000 | 3991.71 |
1690329600000 | 3956.39 |
1690416000000 | 3958.78 |
1690502400000 | 3962.02 |
1690761600000 | 3999.35 |
1690848000000 | 3958.36 |
1690934400000 | 3871.47 |
1691020800000 | 3843.99 |
1691107200000 | 3916.23 |
1691366400000 | 3893.98 |
1691452800000 | 3807.1 |
1691539200000 | 3833.24 |
1691625600000 | 3900.53 |
1691712000000 | 3952.18 |
1691971200000 | 3890.68 |
1692057600000 | 3879.65 |
1692144000000 | 3840.07 |
1692230400000 | 3820.22 |
1692316800000 | 3814.8 |
1692576000000 | 3810.82 |
1692662400000 | 3808.36 |
1692748800000 | 3792.53 |
1692835200000 | 3742.32 |
1692921600000 | 3716.8 |
1693180800000 | 3752.23 |
1693267200000 | 3762.83 |
1693353600000 | 3806.61 |
1693440000000 | 3752 |
1693526400000 | 3760.19 |
1693785600000 | 3739.07 |
1693872000000 | 3668.86 |
1693958400000 | 3569.4 |
1694044800000 | 3497.83 |
1694131200000 | 3558.4 |
1694390400000 | 3539.33 |
1694476800000 | 3518.42 |
1694563200000 | 3567.37 |
1694649600000 | 3546.49 |
1694736000000 | 3548.39 |
1694995200000 | 3512.39 |
1695081600000 | 3499.29 |
1695168000000 | 3590.49 |
1695254400000 | 3545.2 |
1695340800000 | 3554.61 |
1695600000000 | 3487.22 |
1695686400000 | 3470.85 |
1695772800000 | 3389.49 |
1695859200000 | 3382.27 |
1695945600000 | 3455.4 |
1696204800000 | 3391.79 |
1696291200000 | 3329.1 |
1696377600000 | 3375.64 |
1696464000000 | 3371.26 |
1696550400000 | 3393.54 |
1696809600000 | 3435.57 |
1696896000000 | 3525.82 |
1696982400000 | 3585.53 |
1697068800000 | 3548.58 |
1697155200000 | 3556.99 |
1697414400000 | 3659.76 |
1697500800000 | 3785.17 |
1697587200000 | 3729.05 |
1697673600000 | 3687.13 |
1697760000000 | 3627.75 |
1698019200000 | 3623.23 |
1698105600000 | 3646.08 |
1698192000000 | 3670.5 |
1698278400000 | 3698.84 |
1698364800000 | 3676.33 |
1698624000000 | 3732.25 |
1698710400000 | 3720.28 |
1698796800000 | 3700.45 |
1698883200000 | 3754.91 |
1698969600000 | 3821.62 |
1699228800000 | 3851.46 |
1699315200000 | 3814.02 |
1699401600000 | 3793.48 |
1699488000000 | 3830.43 |
1699574400000 | 3776.26 |
1699833600000 | 3748.69 |
1699920000000 | 3909.38 |
1700006400000 | 3908.89 |
1700092800000 | 3945.72 |
1700179200000 | 3953.71 |
1700438400000 | 4037.11 |
1700524800000 | 4021.71 |
1700611200000 | 4003.64 |
1700697600000 | 4019.07 |
1700784000000 | 4010.3 |
1701043200000 | 4027.57 |
1701129600000 | 4118.76 |
1701216000000 | 4113.49 |
1701302400000 | 4045.83 |
1701388800000 | 4117.9 |
1701648000000 | 4138.89 |
1701734400000 | 4149.6899 |
1701820800000 | 4137.43 |
1701907200000 | 4095.37 |
1701993600000 | 4128.63 |
1702252800000 | 4122.8 |
1702339200000 | 4114.59 |
1702425600000 | 4132.7 |
1702512000000 | 4240.16 |
1702598400000 | 4223.02 |
1702857600000 | 4203.79 |
1702944000000 | 4272.51 |
1703030400000 | 4249.45 |
1703116800000 | 4272.4 |
1703203200000 | 4269.4399 |
1703462400000 | 4269.4399 |
1703548800000 | 4284.24 |
1703635200000 | 4307.02 |
1703721600000 | 4309.54 |
1703808000000 | 4244.36 |
1704153600000 | 4138.79 |
1704240000000 | 4111.07 |
1704326400000 | 4133.12 |
1704412800000 | 4146.61 |
1704672000000 | 4173.32 |
1704758400000 | 4175.39 |
1704844800000 | 4167.38 |
1704931200000 | 4114.22 |
1705017600000 | 4130.85 |
1705276800000 | 4070 |
1705363200000 | 4014.88 |
1705449600000 | 3903.7 |
1705536000000 | 3979.69 |
1705622400000 | 4016.52 |
1705881600000 | 4046.29 |
1705968000000 | 3982.03 |
1706054400000 | 4061.58 |
1706140800000 | 4032.51 |
1706227200000 | 4070.09 |
1706486400000 | 4024.19 |
1706572800000 | 4056.07 |
1706659200000 | 4159.29 |
1706745600000 | 4185.46 |
1706832000000 | 4182.95 |
1707091200000 | 4118.75 |
1707177600000 | 4126.04 |
1707264000000 | 4140.55 |
1707350400000 | 4151.64 |
1707436800000 | 4139.85 |
1707696000000 | 4182.04 |
1707782400000 | 4073.09 |
1707868800000 | 4122.74 |
1707955200000 | 4133.16 |
1708041600000 | 4175.7 |
1708300800000 | 4223.38 |
1708387200000 | 4288.2 |
1708473600000 | 4233.45 |
1708560000000 | 4284.97 |
1708646400000 | 4329.45 |
1708905600000 | 4342.5 |
1708992000000 | 4357.02 |
1709078400000 | 4284.89 |
1709164800000 | 4315.43 |
1709251200000 | 4336.77 |
1709510400000 | 4285.54 |
1709596800000 | 4302.52 |
1709683200000 | 4332.34 |
1709769600000 | 4348.57 |
1709856000000 | 4372.97 |
1710115200000 | 4355.7299 |
1710201600000 | 4407.39 |
1710288000000 | 4443.75 |
1710374400000 | 4413.02 |
1710460800000 | 4387.2299 |
1710720000000 | 4313.65 |
1710806400000 | 4323.49 |
1710892800000 | 4295.88 |
1710979200000 | 4398.09 |
1711065600000 | 4361.91 |
1711324800000 | 4377.02 |
1711411200000 | 4386.34 |
1711497600000 | 4395.7 |
1711584000000 | 4426.03 |
1711670400000 | 4426.03 |
1711929600000 | 4414.82 |
1712016000000 | 4439.67 |
1712102400000 | 4445.68 |
1712188800000 | 4540.29 |
1712275200000 | 4474.85 |
1712534400000 | 4525.31 |
1712620800000 | 4495.65 |
1712707200000 | 4464.02 |
1712793600000 | 4421.43 |
1712880000000 | 4348.66 |
1713139200000 | 4354.13 |
1713225600000 | 4226.57 |
1713312000000 | 4278.51 |
1713398400000 | 4328.61 |
1713484800000 | 4344.84 |
1713744000000 | 4360.25 |
1713830400000 | 4403.24 |
1713916800000 | 4368.42 |
1714003200000 | 4349.78 |
1714089600000 | 4387.24 |
1714348800000 | 4458.43 |
1714435200000 | 4429.65 |
1714521600000 | 4421.58 |
1714608000000 | 4403.89 |
1714694400000 | 4440.54 |
1714953600000 | 4573.68 |
1715040000000 | 4596.96 |
1715126400000 | 4608.95 |
1715212800000 | 4676.32 |
1715299200000 | 4698.34 |
1715558400000 | 4787.8 |
1715644800000 | 4840.84 |
1715731200000 | 4874.49 |
1715817600000 | 4910.97 |
1715904000000 | 4922.02 |
1716163200000 | 4976.53 |
1716249600000 | 4972.24 |
1716336000000 | 4937.24 |
1716422400000 | 4924.13 |
1716508800000 | 4925.54 |
1716768000000 | 4897.6 |
1716854400000 | 4874.75 |
1716940800000 | 4770.09 |
1717027200000 | 4771.9399 |
1717113600000 | 4816.45 |
1717372800000 | 4854.17 |
1717459200000 | 4785.72 |
1717545600000 | 4799.86 |
1717632000000 | 4836.08 |
1717718400000 | 4760.5 |
1717977600000 | 4704.93 |
1718064000000 | 4623.65 |
1718150400000 | 4751.25 |
1718236800000 | 4623.46 |
1718323200000 | 4527.99 |
1718582400000 | 4620.59 |
1718668800000 | 4659.77 |
1718755200000 | 4727.51 |
1718841600000 | 4713.32 |
1718928000000 | 4711.08 |
1719187200000 | 4808.86 |
1719273600000 | 4731.27 |
1719360000000 | 4712.06 |
1719446400000 | 4754.06 |
1719532800000 | 4787.17 |
1719792000000 | 4759.08 |
1719878400000 | 4708.2299 |
1719964800000 | 4776.88 |
1720051200000 | 4822.43 |
1720137600000 | 4793.85 |
1720396800000 | 4865.08 |
1720483200000 | 4885.08 |
1720569600000 | 4851.92 |
1720656000000 | 4879.4799 |
1720742400000 | 4909.85 |
1721001600000 | 4876.4799 |
1721088000000 | 4714.04 |
1721174400000 | 4713.62 |
1721260800000 | 4764.76 |
1721347200000 | 4736.49 |
1721606400000 | 4774.09 |
1721692800000 | 4693.42 |
1721779200000 | 4675.78 |
1721865600000 | 4650.58 |
1721952000000 | 4682.29 |
1722211200000 | 4653.57 |
1722297600000 | 4642.14 |
1722384000000 | 4671.62 |
1722470400000 | 4621.56 |
1722556800000 | 4615.85 |
1722816000000 | 4448.36 |
1722902400000 | 4437.06 |
1722988800000 | 4483.58 |
1723075200000 | 4496.71 |
1723161600000 | 4493.06 |
1723420800000 | 4630.16 |
1723507200000 | 4673.71 |
1723593600000 | 4707.85 |
1723680000000 | 4687.46 |
1723766400000 | 4797.28 |
1724025600000 | 4847.02 |
1724112000000 | 4818.7 |
1724198400000 | 4832.6 |
1724284800000 | 4819.47 |
1724371200000 | 4843.55 |
1724630400000 | 4821.72 |
1724716800000 | 4846.62 |
1724803200000 | 4791.65 |
1724889600000 | 4846.83 |
1724976000000 | 4892.63 |
1725235200000 | 4972.49 |
1725321600000 | 4882.79 |
1725408000000 | 4891.86 |
1725494400000 | 4804.36 |
1725580800000 | 4755.38 |
1725840000000 | 4696.77 |
1725926400000 | 4660.89 |
1726012800000 | 4621.93 |
1726099200000 | 4720.46 |
1726185600000 | 4767.9 |
1726444800000 | 4795.71 |
1726531200000 | 4836.57 |
1726617600000 | 4822.4 |
1726704000000 | 4849.05 |
1726790400000 | 4776.34 |
1727049600000 | 4776.46 |
1727136000000 | 4825.71 |
1727222400000 | 4918.62 |
1727308800000 | 4933.09 |
1727395200000 | 4984.03 |
1727654400000 | 4936.08 |
1727740800000 | 4866.39 |
1727827200000 | 4818.65 |
1727913600000 | 4781.1 |
1728000000000 | 4751.91 |
1728259200000 | 4769.92 |
1728345600000 | 4748.37 |
1728432000000 | 4746.99 |
1728518400000 | 4738.33 |
1728604800000 | 4793.9799 |
1728864000000 | 4765.28 |
1728950400000 | 4774.37 |
1729036800000 | 4771.12 |
1729123200000 | 4649.31 |
1729209600000 | 4718.6899 |
1729468800000 | 4712.33 |
1729555200000 | 4632.4399 |
1729641600000 | 4587.11 |
1729728000000 | 4584.58 |
1729814400000 | 4558.81 |
1730073600000 | 4570.81 |
1730160000000 | 4565.4399 |
1730246400000 | 4529.39 |
1730332800000 | 4537.45 |
1730419200000 | 4523.4 |
1730678400000 | 4586.2299 |
1730764800000 | 4533.72 |
1730851200000 | 4494.84 |
1730937600000 | 4646 |
1731024000000 | 4594.32 |
1731283200000 | 4524.75 |
1731369600000 | 4470.03 |
1731456000000 | 4444.91 |
1731542400000 | 4539.22 |
1731628800000 | 4514.72 |
1731888000000 | 4569.7299 |
1731974400000 | 4474.89 |
1732060800000 | 4468.63 |
1732147200000 | 4526.1899 |
1732233600000 | 4518.78 |
1732492800000 | 4580.95 |
1732579200000 | 4588.91 |
1732665600000 | 4627.92 |
1732752000000 | 4570.66 |
1732838400000 | 4631.85 |
STOXX Poland Small Cap | STOXX Emerging Markets All Cap | |
---|---|---|
2017 | 36.08665821153 | 37.761005040095 |
2018 | -26.309930090787 | -15.967204728903 |
2019 | 13.197373377631 | 19.01557992367 |
2020 | 16.764967133845 | 19.641040719017 |
2021 | 8.1979001440288 | -1.4860451857469 |
2022 | -20.294062260079 | -21.116701276493 |
2023 | 54.274726752622 | 12.055707987941 |
2024 | 9.9704781885216 | 8.5223579763604 |
Methodology
The STOXX Poland Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Poland covering approximately 15% of investable market capitalization. STOXX Poland Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213347243 | SWPLSCP | .SWPLSCP | |
Gross Return EUR | CH1213347235 | SWPLSCGR | .SWPLSCGR | |
Net Return EUR | CH1213347227 | SWPLSCR | .SWPLSCR | |
Net Return USD | CH1213347193 | SWPLSCV | .SWPLSCV | |
Gross Return USD | CH1213347201 | SWPLSCGV | .SWPLSCGV | |
Price USD | CH1213347219 | SWPLSCL | .SWPLSCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
CCC SA | Retail | Poland | 10.574% |
KRUK | Financial Services | Poland | 8.258% |
KETY | Basic Resources | Poland | 7.825% |
BENEFIT SYSTEMS | Industrial Goods and Services | Poland | 6.057% |
ASSECO POLAND | Technology | Poland | 5.184% |
INTER CARS | Automobiles and Parts | Poland | 5.018% |
XTB SA | Financial Services | Poland | 4.534% |
TAURON | Utilities | Poland | 4.222% |
ENEA | Utilities | Poland | 3.250% |
DEVELIA | Real Estate | Poland | 2.971% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.