Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Poland Small Cap
Index Description
The STOXX Poland Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Poland covering approximately 15% of investable market capitalization. STOXX Poland Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Poland Small Cap | 42.1 | 22.2 | 0.2 | 0.1 | 2.0 | 0.0 | 9.1 | 0.0 | 18.2 |
STOXX Emerging Markets All Cap | 29,153.0 | 9,792.0 | 1.4 | 0.2 | 780.7 | 0.0 | 8.0 | 0.0 | 8.1 |
Supersector weighting (top 10)
Financial Services | 14.3 |
---|---|
Technology | 12.9 |
Retail | 9.6 |
Utilities | 9.2 |
Industrial Goods and Services | 9.2 |
Basic Resources | 8.7 |
Automobiles and Parts | 6.8 |
Real Estate | 6.0 |
Consumer Products and Services | 4.8 |
Health Care | 4.2 |
Country weighting
Poland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Poland Small Cap | -8.1 | 7.6 | 22.8 | 21.5 | 85.2 | N/A | N/A | 22.7 | 6.7 | 13.1 |
STOXX Emerging Markets All Cap | -4.3 | 11.7 | 25.8 | -2.3 | 26.5 | N/A | N/A | 25.7 | -0.8 | 4.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Poland Small Cap | N/A | N/A | 18.9 | 25.5 | 25.4 | N/A | N/A | 1.2 | 0.2 | 0.5 |
STOXX Emerging Markets All Cap | N/A | N/A | 13.0 | 15.6 | 17.4 | N/A | N/A | 1.8 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Poland Small Cap | 0.3 | 0.4 | 0.4 | 0.5 | 0.5 | 15.1 | 17.7 | 17.7 | 22.5 | 22.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Poland Small Cap | 0.4 | 0.6 | 0.6 | 0.8 | 0.8 | -3.0 | -0.3 | -0.2 | 0.3 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Poland Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Poland Small Cap | 15.7 | 12.9 | 10.1 | 10.1 | 1.2 | 4.4 | 0.4 | -3.3 |
STOXX Emerging Markets All Cap | 18.1 | 14.0 | 15.3 | 15.3 | 1.8 | 3.1 | 0.9 | 21.1 |
Performance and annual returns
STOXX Poland Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 993.72 |
1001462400000 | 1002.18 |
1001548800000 | 1000.45 |
1001635200000 | 1001.22 |
1001894400000 | 998.78 |
1001980800000 | 1002.84 |
1002067200000 | 995.93 |
1002153600000 | 1017.8 |
1002240000000 | 1024.12 |
1002499200000 | 1024.7 |
1002585600000 | 1057.07 |
1002672000000 | 1120.73 |
1002758400000 | 1149.4 |
1002844800000 | 1138.79 |
1003104000000 | 1150.9 |
1003190400000 | 1187.41 |
1003276800000 | 1180.37 |
1003363200000 | 1162.16 |
1003449600000 | 1147.53 |
1003708800000 | 1175.87 |
1003795200000 | 1169.04 |
1003881600000 | 1189.14 |
1003968000000 | 1189.04 |
1004054400000 | 1227.01 |
1004313600000 | 1231.16 |
1004400000000 | 1198.46 |
1004486400000 | 1212.83 |
1004572800000 | 1213.78 |
1004659200000 | 1191.94 |
1004918400000 | 1191.81 |
1005004800000 | 1183.9 |
1005091200000 | 1190.29 |
1005177600000 | 1216.04 |
1005264000000 | 1222.68 |
1005523200000 | 1216.43 |
1005609600000 | 1230.49 |
1005696000000 | 1265.76 |
1005782400000 | 1252.1 |
1005868800000 | 1233.99 |
1006128000000 | 1227.94 |
1006214400000 | 1230.62 |
1006300800000 | 1197.46 |
1006387200000 | 1204.45 |
1006473600000 | 1188.79 |
1006732800000 | 1168.56 |
1006819200000 | 1194.12 |
1006905600000 | 1195.48 |
1006992000000 | 1190.2 |
1007078400000 | 1204.3 |
1007337600000 | 1199.24 |
1007424000000 | 1215.62 |
1007510400000 | 1202.46 |
1007596800000 | 1201.09 |
1007683200000 | 1183.01 |
1007942400000 | 1126.2 |
1008028800000 | 1090.38 |
1008115200000 | 1090.14 |
1008201600000 | 1013.34 |
1008288000000 | 1177.07 |
1008547200000 | 1175.24 |
1008633600000 | 1119.59 |
1008720000000 | 1106.44 |
1008806400000 | 1101.98 |
1008892800000 | 1019.51 |
1009152000000 | 1016.35 |
1009238400000 | 1016.35 |
1009324800000 | 1016.63 |
1009411200000 | 1043.12 |
1009497600000 | 1023.68 |
1009756800000 | 930.31 |
1009929600000 | 811.35 |
1010016000000 | 900.98 |
1010102400000 | 922.54 |
1010361600000 | 1007.33 |
1010448000000 | 1138.27 |
1010534400000 | 1311.36 |
1010620800000 | 1199.41 |
1010707200000 | 1240.56 |
1010966400000 | 1248.73 |
1011052800000 | 1265.85 |
1011139200000 | 1284 |
1011225600000 | 1275.14 |
1011312000000 | 1208.85 |
1011571200000 | 1194.64 |
1011657600000 | 1245.37 |
1011744000000 | 1243.18 |
1011830400000 | 1204.27 |
1011916800000 | 1213.35 |
1012176000000 | 1213.97 |
1012262400000 | 1216.92 |
1012348800000 | 1185.18 |
1012435200000 | 1159.57 |
1012521600000 | 1136.93 |
1012780800000 | 1107.12 |
1012867200000 | 1101.81 |
1012953600000 | 1097.28 |
1013040000000 | 1109.36 |
1013126400000 | 1095.88 |
1013385600000 | 1096.12 |
1013472000000 | 1092.69 |
1013558400000 | 1111.18 |
1013644800000 | 1089.55 |
1013731200000 | 1079.32 |
1013990400000 | 1068.28 |
1014076800000 | 1037.33 |
1014163200000 | 1036.63 |
1014249600000 | 1069.03 |
1014336000000 | 1056.75 |
1014595200000 | 1083.74 |
1014681600000 | 1096.23 |
1014768000000 | 1091.27 |
1014854400000 | 1082.47 |
1014940800000 | 1093.66 |
1015200000000 | 1065.22 |
1015286400000 | 1080.15 |
1015372800000 | 1088.45 |
1015459200000 | 1102.75 |
1015545600000 | 1139.89 |
1015804800000 | 1126.46 |
1015891200000 | 1063.24 |
1015977600000 | 1069.07 |
1016064000000 | 1118.29 |
1016150400000 | 1115.82 |
1016409600000 | 1089.33 |
1016496000000 | 1074.68 |
1016582400000 | 1081.22 |
1016668800000 | 1088.35 |
1016755200000 | 1101.39 |
1017014400000 | 1073.97 |
1017100800000 | 1090.06 |
1017187200000 | 1110.81 |
1017273600000 | 1106.87 |
1017360000000 | 1106.87 |
1017619200000 | 1105.61 |
1017705600000 | 1087.8 |
1017792000000 | 1089.81 |
1017878400000 | 1088.21 |
1017964800000 | 1103.77 |
1018224000000 | 1098.42 |
1018310400000 | 1120.69 |
1018396800000 | 1132.23 |
1018483200000 | 1137.51 |
1018569600000 | 1125.57 |
1018828800000 | 1139.74 |
1018915200000 | 1136.17 |
1019001600000 | 1124.03 |
1019088000000 | 1106.56 |
1019174400000 | 1087.51 |
1019433600000 | 1083.31 |
1019520000000 | 1087.72 |
1019606400000 | 1069.55 |
1019692800000 | 1079.83 |
1019779200000 | 1107.09 |
1020038400000 | 1110.28 |
1020124800000 | 1098.9 |
1020211200000 | 1099.1 |
1020297600000 | 1086.38 |
1020384000000 | 1090.35 |
1020643200000 | 1100.96 |
1020729600000 | 1086.7 |
1020816000000 | 1076.21 |
1020902400000 | 1069.19 |
1020988800000 | 1073.62 |
1021248000000 | 1065.05 |
1021334400000 | 1071.37 |
1021420800000 | 1071.82 |
1021507200000 | 1108.54 |
1021593600000 | 1132.94 |
1021852800000 | 1124.38 |
1021939200000 | 1124.15 |
1022025600000 | 1118.02 |
1022112000000 | 1118.94 |
1022198400000 | 1124.03 |
1022457600000 | 1129.41 |
1022544000000 | 1128.48 |
1022630400000 | 1132.11 |
1022716800000 | 1138.53 |
1022803200000 | 1139.25 |
1023062400000 | 1149.7 |
1023148800000 | 1133.77 |
1023235200000 | 1132.79 |
1023321600000 | 1138.64 |
1023408000000 | 1129.22 |
1023667200000 | 1121.97 |
1023753600000 | 1126.64 |
1023840000000 | 1137.28 |
1023926400000 | 1135.62 |
1024012800000 | 1109.63 |
1024272000000 | 1102.6 |
1024358400000 | 1098.43 |
1024444800000 | 1065.69 |
1024531200000 | 1066.18 |
1024617600000 | 1085.52 |
1024876800000 | 1070.39 |
1024963200000 | 1065.69 |
1025049600000 | 1027.02 |
1025136000000 | 1044.83 |
1025222400000 | 1017.02 |
1025481600000 | 1026.92 |
1025568000000 | 992.02 |
1025654400000 | 985.04 |
1025740800000 | 970.91 |
1025827200000 | 981.01 |
1026086400000 | 978.74 |
1026172800000 | 980.94 |
1026259200000 | 983.39 |
1026345600000 | 957.49 |
1026432000000 | 958.18 |
1026691200000 | 932.51 |
1026777600000 | 946.61 |
1026864000000 | 980.43 |
1026950400000 | 957.9 |
1027036800000 | 928.47 |
1027296000000 | 898.5 |
1027382400000 | 898.98 |
1027468800000 | 874.98 |
1027555200000 | 860.19 |
1027641600000 | 884.74 |
1027900800000 | 870.49 |
1027987200000 | 860.3 |
1028073600000 | 854.68 |
1028160000000 | 873.98 |
1028246400000 | 868.05 |
1028505600000 | 860.23 |
1028592000000 | 854.88 |
1028678400000 | 857.01 |
1028764800000 | 866.35 |
1028851200000 | 872.04 |
1029110400000 | 871.58 |
1029196800000 | 898.43 |
1029283200000 | 882.66 |
1029369600000 | 880.08 |
1029456000000 | 886.29 |
1029715200000 | 882.83 |
1029801600000 | 881.3 |
1029888000000 | 911.99 |
1029974400000 | 906.97 |
1030060800000 | 909.44 |
1030320000000 | 912.34 |
1030406400000 | 939.07 |
1030492800000 | 919.9 |
1030579200000 | 903.62 |
1030665600000 | 907.97 |
1030924800000 | 893.3 |
1031011200000 | 856.36 |
1031097600000 | 847.12 |
1031184000000 | 834.49 |
1031270400000 | 860.26 |
1031529600000 | 861.19 |
1031616000000 | 882.12 |
1031702400000 | 897.37 |
1031788800000 | 879.83 |
1031875200000 | 873.63 |
1032134400000 | 885.88 |
1032220800000 | 887.3 |
1032307200000 | 878.22 |
1032393600000 | 872.7 |
1032480000000 | 892.56 |
1032739200000 | 881.93 |
1032825600000 | 868.43 |
1032912000000 | 888.86 |
1032998400000 | 887.73 |
1033084800000 | 875.34 |
1033344000000 | 866.98 |
1033430400000 | 861.61 |
1033516800000 | 860.46 |
1033603200000 | 869.97 |
1033689600000 | 865.9 |
1033948800000 | 855.54 |
1034035200000 | 858.79 |
1034121600000 | 861.03 |
1034208000000 | 874.96 |
1034294400000 | 888.55 |
1034553600000 | 892.65 |
1034640000000 | 909.65 |
1034726400000 | 896.23 |
1034812800000 | 897.87 |
1034899200000 | 910.22 |
1035158400000 | 918.71 |
1035244800000 | 930.05 |
1035331200000 | 937.35 |
1035417600000 | 938.28 |
1035504000000 | 943.09 |
1035763200000 | 971.43 |
1035849600000 | 970.91 |
1035936000000 | 956.85 |
1036022400000 | 971.09 |
1036108800000 | 978.05 |
1036368000000 | 991.35 |
1036454400000 | 989.38 |
1036540800000 | 967.86 |
1036627200000 | 958.24 |
1036713600000 | 966.14 |
1036972800000 | 973.88 |
1037059200000 | 968.31 |
1037145600000 | 956.41 |
1037232000000 | 977.56 |
1037318400000 | 982.01 |
1037577600000 | 998.64 |
1037664000000 | 1009.38 |
1037750400000 | 1009.71 |
1037836800000 | 1038.31 |
1037923200000 | 1050.19 |
1038182400000 | 1063.6 |
1038268800000 | 1048.5 |
1038355200000 | 1053.31 |
1038441600000 | 1053.07 |
1038528000000 | 1034.74 |
1038787200000 | 1061.4 |
1038873600000 | 1070.65 |
1038960000000 | 1056.17 |
1039046400000 | 1055.87 |
1039132800000 | 1044.05 |
1039392000000 | 1048.96 |
1039478400000 | 1039.1 |
1039564800000 | 1037.76 |
1039651200000 | 1061.84 |
1039737600000 | 1063 |
1039996800000 | 1064.08 |
1040083200000 | 1062.36 |
1040169600000 | 1029.95 |
1040256000000 | 1024.51 |
1040342400000 | 1025.79 |
1040601600000 | 1043.21 |
1040688000000 | 1044.12 |
1040774400000 | 1044.12 |
1040860800000 | 1046.42 |
1040947200000 | 1056.83 |
1041206400000 | 1058.09 |
1041292800000 | 1059.36 |
1041465600000 | 1067.19 |
1041552000000 | 1105.23 |
1041811200000 | 1122.66 |
1041897600000 | 1119.2 |
1041984000000 | 1098.03 |
1042070400000 | 1113.26 |
1042156800000 | 1128.69 |
1042416000000 | 1154.46 |
1042502400000 | 1149.85 |
1042588800000 | 1141.77 |
1042675200000 | 1122.84 |
1042761600000 | 1104.81 |
1043020800000 | 1098.19 |
1043107200000 | 1065.87 |
1043193600000 | 1049.38 |
1043280000000 | 1058.59 |
1043366400000 | 1049.37 |
1043625600000 | 1026.6 |
1043712000000 | 1037.1 |
1043798400000 | 1039.38 |
1043884800000 | 1024.08 |
1043971200000 | 1028.95 |
1044230400000 | 1043.47 |
1044316800000 | 1036.15 |
1044403200000 | 1020.6 |
1044489600000 | 996.41 |
1044576000000 | 999.64 |
1044835200000 | 1007.71 |
1044921600000 | 1003.36 |
1045008000000 | 994.66 |
1045094400000 | 999.49 |
1045180800000 | 1001.03 |
1045440000000 | 1013.75 |
1045526400000 | 1008.09 |
1045612800000 | 998.16 |
1045699200000 | 1001.9 |
1045785600000 | 1007.95 |
1046044800000 | 993.81 |
1046131200000 | 981.39 |
1046217600000 | 974.44 |
1046304000000 | 980.05 |
1046390400000 | 985.41 |
1046649600000 | 970.82 |
1046736000000 | 962.26 |
1046822400000 | 969.74 |
1046908800000 | 965 |
1046995200000 | 968.43 |
1047254400000 | 989.26 |
1047340800000 | 975.99 |
1047427200000 | 960.08 |
1047513600000 | 965.59 |
1047600000000 | 956.63 |
1047859200000 | 918.09 |
1047945600000 | 931.82 |
1048032000000 | 929.39 |
1048118400000 | 939.52 |
1048204800000 | 955.8 |
1048464000000 | 953.39 |
1048550400000 | 957.37 |
1048636800000 | 958.39 |
1048723200000 | 947.38 |
1048809600000 | 947.78 |
1049068800000 | 925.8 |
1049155200000 | 932.93 |
1049241600000 | 949.19 |
1049328000000 | 966.84 |
1049414400000 | 973.18 |
1049673600000 | 998.26 |
1049760000000 | 1000.92 |
1049846400000 | 1026.08 |
1049932800000 | 1024.82 |
1050019200000 | 1025.25 |
1050278400000 | 1005.23 |
1050364800000 | 1004.76 |
1050451200000 | 1000.32 |
1050537600000 | 1005.88 |
1050624000000 | 1005.88 |
1050883200000 | 1008.5 |
1050969600000 | 998.85 |
1051056000000 | 992.74 |
1051142400000 | 980.57 |
1051228800000 | 979.42 |
1051488000000 | 975.99 |
1051574400000 | 972.59 |
1051660800000 | 995.24 |
1051747200000 | 1008.77 |
1051833600000 | 1006 |
1052092800000 | 1027 |
1052179200000 | 1034.64 |
1052265600000 | 1008.42 |
1052352000000 | 1018.63 |
1052438400000 | 1030.94 |
1052697600000 | 1032.4 |
1052784000000 | 1027.2 |
1052870400000 | 1047.23 |
1052956800000 | 1042.93 |
1053043200000 | 1051.77 |
1053302400000 | 1057.69 |
1053388800000 | 1048.13 |
1053475200000 | 1050.85 |
1053561600000 | 1056.57 |
1053648000000 | 1070.91 |
1053907200000 | 1077.96 |
1053993600000 | 1066.44 |
1054080000000 | 1063.92 |
1054166400000 | 1068.93 |
1054252800000 | 1089.9 |
1054512000000 | 1069.74 |
1054598400000 | 1085.3 |
1054684800000 | 1091.79 |
1054771200000 | 1109.63 |
1054857600000 | 1124.87 |
1055116800000 | 1104.14 |
1055203200000 | 1102.61 |
1055289600000 | 1104.18 |
1055376000000 | 1114.02 |
1055462400000 | 1122.75 |
1055721600000 | 1132.02 |
1055808000000 | 1131.68 |
1055894400000 | 1136.83 |
1055980800000 | 1122.83 |
1056067200000 | 1124.99 |
1056326400000 | 1102.3 |
1056412800000 | 1097.27 |
1056499200000 | 1109.08 |
1056585600000 | 1097.05 |
1056672000000 | 1093.51 |
1056931200000 | 1093.94 |
1057017600000 | 1099.28 |
1057104000000 | 1099.5 |
1057190400000 | 1100.42 |
1057276800000 | 1113.06 |
1057536000000 | 1131.82 |
1057622400000 | 1125.2 |
1057708800000 | 1135.54 |
1057795200000 | 1147.79 |
1057881600000 | 1144.45 |
1058140800000 | 1167.9 |
1058227200000 | 1161.31 |
1058313600000 | 1154.94 |
1058400000000 | 1151.78 |
1058486400000 | 1181.08 |
1058745600000 | 1197.51 |
1058832000000 | 1190.06 |
1058918400000 | 1191.18 |
1059004800000 | 1190.72 |
1059091200000 | 1206.03 |
1059350400000 | 1240.4 |
1059436800000 | 1251.94 |
1059523200000 | 1231.44 |
1059609600000 | 1224.07 |
1059696000000 | 1221.92 |
1059955200000 | 1220.14 |
1060041600000 | 1225.87 |
1060128000000 | 1228.32 |
1060214400000 | 1252.9 |
1060300800000 | 1249.11 |
1060560000000 | 1262.56 |
1060646400000 | 1287.72 |
1060732800000 | 1286.65 |
1060819200000 | 1326.57 |
1060905600000 | 1322.67 |
1061164800000 | 1319.6 |
1061251200000 | 1318.62 |
1061337600000 | 1325.62 |
1061424000000 | 1335.24 |
1061510400000 | 1370.97 |
1061769600000 | 1380.5 |
1061856000000 | 1417.14 |
1061942400000 | 1413.64 |
1062028800000 | 1396.58 |
1062115200000 | 1451.33 |
1062374400000 | 1536.44 |
1062460800000 | 1520.15 |
1062547200000 | 1507.5 |
1062633600000 | 1472.02 |
1062720000000 | 1447.77 |
1062979200000 | 1469.28 |
1063065600000 | 1439.98 |
1063152000000 | 1392.69 |
1063238400000 | 1416.29 |
1063324800000 | 1402.15 |
1063584000000 | 1384.31 |
1063670400000 | 1404.71 |
1063756800000 | 1379.91 |
1063843200000 | 1383.32 |
1063929600000 | 1412.34 |
1064188800000 | 1394.19 |
1064275200000 | 1413.22 |
1064361600000 | 1399.06 |
1064448000000 | 1387.57 |
1064534400000 | 1387.04 |
1064793600000 | 1357.85 |
1064880000000 | 1334.95 |
1064966400000 | 1347.06 |
1065052800000 | 1373.59 |
1065139200000 | 1402.33 |
1065398400000 | 1470.17 |
1065484800000 | 1469.69 |
1065571200000 | 1524.34 |
1065657600000 | 1533.36 |
1065744000000 | 1537.66 |
1066003200000 | 1533.99 |
1066089600000 | 1555.5 |
1066176000000 | 1595.39 |
1066262400000 | 1530.06 |
1066348800000 | 1505.57 |
1066608000000 | 1501.8 |
1066694400000 | 1451.29 |
1066780800000 | 1437.22 |
1066867200000 | 1433.76 |
1066953600000 | 1423.05 |
1067212800000 | 1395.15 |
1067299200000 | 1427.91 |
1067385600000 | 1426.97 |
1067472000000 | 1460.33 |
1067558400000 | 1444.54 |
1067817600000 | 1457.02 |
1067904000000 | 1426.21 |
1067990400000 | 1417.41 |
1068076800000 | 1440.04 |
1068163200000 | 1433.87 |
1068422400000 | 1458.53 |
1068508800000 | 1461.29 |
1068595200000 | 1448.41 |
1068681600000 | 1456.03 |
1068768000000 | 1462.08 |
1069027200000 | 1421.74 |
1069113600000 | 1398.71 |
1069200000000 | 1370.12 |
1069286400000 | 1332.05 |
1069372800000 | 1367.5 |
1069632000000 | 1376.4 |
1069718400000 | 1344.7 |
1069804800000 | 1354 |
1069891200000 | 1368.27 |
1069977600000 | 1373.97 |
1070236800000 | 1434.69 |
1070323200000 | 1446.85 |
1070409600000 | 1462.81 |
1070496000000 | 1445.56 |
1070582400000 | 1447.73 |
1070841600000 | 1495.94 |
1070928000000 | 1513.33 |
1071014400000 | 1519.92 |
1071100800000 | 1530.53 |
1071187200000 | 1554.96 |
1071446400000 | 1564.53 |
1071532800000 | 1560.84 |
1071619200000 | 1562.76 |
1071705600000 | 1575.53 |
1071792000000 | 1577.89 |
1072051200000 | 1589.55 |
1072137600000 | 1596.61 |
1072224000000 | 1600.75 |
1072310400000 | 1600.75 |
1072396800000 | 1602.55 |
1072656000000 | 1590.46 |
1072742400000 | 1589.66 |
1072828800000 | 1585.75 |
1073001600000 | 1634.17 |
1073260800000 | 1712.48 |
1073347200000 | 1713.09 |
1073433600000 | 1708.84 |
1073520000000 | 1683.04 |
1073606400000 | 1682.68 |
1073865600000 | 1696.17 |
1073952000000 | 1700.57 |
1074038400000 | 1651.11 |
1074124800000 | 1649.91 |
1074211200000 | 1616.85 |
1074470400000 | 1617.13 |
1074556800000 | 1653.25 |
1074643200000 | 1645.42 |
1074729600000 | 1677.58 |
1074816000000 | 1686.57 |
1075075200000 | 1652.26 |
1075161600000 | 1622.55 |
1075248000000 | 1567.56 |
1075334400000 | 1540.38 |
1075420800000 | 1560.71 |
1075680000000 | 1603.73 |
1075766400000 | 1594.73 |
1075852800000 | 1594.84 |
1075939200000 | 1595.61 |
1076025600000 | 1624.41 |
1076284800000 | 1689.35 |
1076371200000 | 1718.09 |
1076457600000 | 1685.02 |
1076544000000 | 1709.87 |
1076630400000 | 1699.26 |
1076889600000 | 1723.58 |
1076976000000 | 1733.75 |
1077062400000 | 1724.96 |
1077148800000 | 1678.01 |
1077235200000 | 1666.65 |
1077494400000 | 1659.17 |
1077580800000 | 1597.53 |
1077667200000 | 1617.7 |
1077753600000 | 1603.58 |
1077840000000 | 1649.92 |
1078099200000 | 1725.29 |
1078185600000 | 1716.25 |
1078272000000 | 1691.83 |
1078358400000 | 1666.16 |
1078444800000 | 1707.92 |
1078704000000 | 1750.41 |
1078790400000 | 1727.61 |
1078876800000 | 1719.21 |
1078963200000 | 1689.52 |
1079049600000 | 1711.9 |
1079308800000 | 1699.16 |
1079395200000 | 1732.29 |
1079481600000 | 1727.75 |
1079568000000 | 1692.43 |
1079654400000 | 1679.89 |
1079913600000 | 1676.51 |
1080000000000 | 1714.36 |
1080086400000 | 1711.16 |
1080172800000 | 1721.87 |
1080259200000 | 1711.06 |
1080518400000 | 1733.65 |
1080604800000 | 1739.13 |
1080691200000 | 1730.42 |
1080777600000 | 1740.12 |
1080864000000 | 1763.05 |
1081123200000 | 1764.73 |
1081209600000 | 1756.7 |
1081296000000 | 1755.39 |
1081382400000 | 1759.07 |
1081468800000 | 1759.07 |
1081728000000 | 1758.92 |
1081814400000 | 1756.96 |
1081900800000 | 1751.42 |
1081987200000 | 1749.79 |
1082073600000 | 1753.09 |
1082332800000 | 1761.53 |
1082419200000 | 1758.23 |
1082505600000 | 1736.9 |
1082592000000 | 1655.71 |
1082678400000 | 1642.53 |
1082937600000 | 1652.12 |
1083024000000 | 1655.62 |
1083110400000 | 1639.26 |
1083196800000 | 1599.69 |
1083283200000 | 1601.79 |
1083542400000 | 1612.14 |
1083628800000 | 1645.21 |
1083715200000 | 1636.28 |
1083801600000 | 1614.89 |
1083888000000 | 1572 |
1084147200000 | 1523.8 |
1084233600000 | 1502.38 |
1084320000000 | 1521.93 |
1084406400000 | 1473.71 |
1084492800000 | 1488.04 |
1084752000000 | 1501.09 |
1084838400000 | 1536.02 |
1084924800000 | 1560.79 |
1085011200000 | 1555.93 |
1085097600000 | 1552.86 |
1085356800000 | 1568.39 |
1085443200000 | 1553.02 |
1085529600000 | 1581.47 |
1085616000000 | 1608.27 |
1085702400000 | 1621.12 |
1085961600000 | 1621.73 |
1086048000000 | 1617.33 |
1086134400000 | 1642.81 |
1086220800000 | 1631.79 |
1086307200000 | 1614.58 |
1086566400000 | 1649.35 |
1086652800000 | 1653.49 |
1086739200000 | 1610.96 |
1086825600000 | 1612.02 |
1086912000000 | 1597.47 |
1087171200000 | 1581.23 |
1087257600000 | 1581.59 |
1087344000000 | 1559.94 |
1087430400000 | 1552.31 |
1087516800000 | 1569.38 |
1087776000000 | 1601.29 |
1087862400000 | 1613.4 |
1087948800000 | 1637.21 |
1088035200000 | 1666.24 |
1088121600000 | 1671.96 |
1088380800000 | 1693.31 |
1088467200000 | 1692.72 |
1088553600000 | 1694.23 |
1088640000000 | 1677.7 |
1088726400000 | 1675.08 |
1088985600000 | 1660.44 |
1089072000000 | 1659.14 |
1089158400000 | 1677.37 |
1089244800000 | 1692.86 |
1089331200000 | 1695.52 |
1089590400000 | 1698.84 |
1089676800000 | 1677.14 |
1089763200000 | 1681.71 |
1089849600000 | 1667.53 |
1089936000000 | 1726.91 |
1090195200000 | 1743.82 |
1090281600000 | 1735.48 |
1090368000000 | 1755.55 |
1090454400000 | 1738.12 |
1090540800000 | 1727.26 |
1090800000000 | 1714.88 |
1090886400000 | 1717.71 |
1090972800000 | 1698.08 |
1091059200000 | 1710.69 |
1091145600000 | 1716.24 |
1091404800000 | 1715.94 |
1091491200000 | 1727.58 |
1091577600000 | 1743.3 |
1091664000000 | 1765.32 |
1091750400000 | 1768.4 |
1092009600000 | 1759.61 |
1092096000000 | 1764.23 |
1092182400000 | 1713.34 |
1092268800000 | 1719.7 |
1092355200000 | 1720.25 |
1092614400000 | 1727.52 |
1092700800000 | 1747.49 |
1092787200000 | 1719.75 |
1092873600000 | 1727.69 |
1092960000000 | 1741.13 |
1093219200000 | 1744.57 |
1093305600000 | 1738.37 |
1093392000000 | 1712.14 |
1093478400000 | 1710.87 |
1093564800000 | 1725.81 |
1093824000000 | 1715.1 |
1093910400000 | 1744.62 |
1093996800000 | 1760.09 |
1094083200000 | 1773.34 |
1094169600000 | 1763.69 |
1094428800000 | 1786.71 |
1094515200000 | 1841.01 |
1094601600000 | 1849.69 |
1094688000000 | 1835.64 |
1094774400000 | 1877.18 |
1095033600000 | 1883.03 |
1095120000000 | 1889.2 |
1095206400000 | 1882.39 |
1095292800000 | 1869.35 |
1095379200000 | 1900.64 |
1095638400000 | 1908.4 |
1095724800000 | 1919.18 |
1095811200000 | 1895.49 |
1095897600000 | 1879.34 |
1095984000000 | 1863.13 |
1096243200000 | 1868.04 |
1096329600000 | 1879.33 |
1096416000000 | 1875.6 |
1096502400000 | 1901.48 |
1096588800000 | 1903.21 |
1096848000000 | 1899.16 |
1096934400000 | 1900.46 |
1097020800000 | 1891.73 |
1097107200000 | 1873.94 |
1097193600000 | 1861.86 |
1097452800000 | 1863.29 |
1097539200000 | 1833.13 |
1097625600000 | 1827.02 |
1097712000000 | 1842.71 |
1097798400000 | 1846.94 |
1098057600000 | 1851.62 |
1098144000000 | 1870.07 |
1098230400000 | 1869.08 |
1098316800000 | 1862.92 |
1098403200000 | 1861.82 |
1098662400000 | 1832.55 |
1098748800000 | 1828.2 |
1098835200000 | 1839.14 |
1098921600000 | 1821.05 |
1099008000000 | 1833.8 |
1099267200000 | 1843.78 |
1099353600000 | 1881.83 |
1099440000000 | 1911.92 |
1099526400000 | 1924.87 |
1099612800000 | 1947.88 |
1099872000000 | 1961.6 |
1099958400000 | 1973.26 |
1100044800000 | 1959.26 |
1100131200000 | 1954.57 |
1100217600000 | 1949.08 |
1100476800000 | 1953.3 |
1100563200000 | 1960.86 |
1100649600000 | 1978.73 |
1100736000000 | 1967.92 |
1100822400000 | 1992.46 |
1101081600000 | 1973.31 |
1101168000000 | 1980.68 |
1101254400000 | 2002.83 |
1101340800000 | 2042.54 |
1101427200000 | 2056.64 |
1101686400000 | 2076.78 |
1101772800000 | 2102.8 |
1101859200000 | 2121.28 |
1101945600000 | 2137.24 |
1102032000000 | 2133.05 |
1102291200000 | 2134.69 |
1102377600000 | 2141.64 |
1102464000000 | 2117.06 |
1102550400000 | 2098.47 |
1102636800000 | 2072.31 |
1102896000000 | 2092.99 |
1102982400000 | 2091.42 |
1103068800000 | 2134.58 |
1103155200000 | 2129.4 |
1103241600000 | 2142.46 |
1103500800000 | 2215.18 |
1103587200000 | 2225.47 |
1103673600000 | 2201.45 |
1103760000000 | 2213.13 |
1103846400000 | 2231.78 |
1104105600000 | 2252.86 |
1104192000000 | 2231.39 |
1104278400000 | 2232.34 |
1104364800000 | 2247.43 |
1104451200000 | 2254.69 |
1104710400000 | 2228.07 |
1104796800000 | 2180.39 |
1104883200000 | 2142.08 |
1104969600000 | 2120.4 |
1105056000000 | 2120.76 |
1105315200000 | 2129.25 |
1105401600000 | 2144.43 |
1105488000000 | 2171.63 |
1105574400000 | 2161.42 |
1105660800000 | 2120.1 |
1105920000000 | 2124.48 |
1106006400000 | 2060.43 |
1106092800000 | 2066.17 |
1106179200000 | 2033.59 |
1106265600000 | 2057.38 |
1106524800000 | 2083.87 |
1106611200000 | 2082.97 |
1106697600000 | 2103.22 |
1106784000000 | 2095.31 |
1106870400000 | 2096.28 |
1107129600000 | 2129.11 |
1107216000000 | 2151.78 |
1107302400000 | 2171.62 |
1107388800000 | 2177.71 |
1107475200000 | 2185.25 |
1107734400000 | 2176.33 |
1107820800000 | 2145.01 |
1107907200000 | 2154.71 |
1107993600000 | 2180.29 |
1108080000000 | 2179.4 |
1108339200000 | 2190.34 |
1108425600000 | 2205.35 |
1108512000000 | 2239.73 |
1108598400000 | 2308.3 |
1108684800000 | 2278.57 |
1108944000000 | 2295.21 |
1109030400000 | 2322.21 |
1109116800000 | 2332.36 |
1109203200000 | 2352.12 |
1109289600000 | 2381.53 |
1109548800000 | 2400.22 |
1109635200000 | 2371.57 |
1109721600000 | 2276.94 |
1109808000000 | 2304.17 |
1109894400000 | 2334.31 |
1110153600000 | 2351.16 |
1110240000000 | 2366.12 |
1110326400000 | 2393.48 |
1110412800000 | 2354.3 |
1110499200000 | 2369.05 |
1110758400000 | 2296.18 |
1110844800000 | 2277.48 |
1110931200000 | 2244.63 |
1111017600000 | 2195.18 |
1111104000000 | 2220.73 |
1111363200000 | 2159.63 |
1111449600000 | 2187.86 |
1111536000000 | 2106.21 |
1111622400000 | 2111.94 |
1111708800000 | 2111.94 |
1111968000000 | 2065.21 |
1112054400000 | 2078.69 |
1112140800000 | 2104.31 |
1112227200000 | 2125.35 |
1112313600000 | 2131.81 |
1112572800000 | 2084.8 |
1112659200000 | 2079.55 |
1112745600000 | 2080.06 |
1112832000000 | 2075.01 |
1112918400000 | 2062.62 |
1113177600000 | 2088.41 |
1113264000000 | 2076.8 |
1113350400000 | 2082.45 |
1113436800000 | 2022.99 |
1113523200000 | 2010.34 |
1113782400000 | 1955.07 |
1113868800000 | 1966.66 |
1113955200000 | 1968.83 |
1114041600000 | 1971.55 |
1114128000000 | 1980.88 |
1114387200000 | 1973.69 |
1114473600000 | 1940.83 |
1114560000000 | 1913.64 |
1114646400000 | 1874.45 |
1114732800000 | 1878.17 |
1114992000000 | 1878.9 |
1115078400000 | 1899.4 |
1115164800000 | 1926.59 |
1115251200000 | 1964.43 |
1115337600000 | 1967.07 |
1115596800000 | 1953.83 |
1115683200000 | 1914.36 |
1115769600000 | 1913.12 |
1115856000000 | 1889.36 |
1115942400000 | 1858.33 |
1116201600000 | 1822.42 |
1116288000000 | 1814.5 |
1116374400000 | 1838.09 |
1116460800000 | 1859.94 |
1116547200000 | 1860.29 |
1116806400000 | 1880.42 |
1116892800000 | 1876.98 |
1116979200000 | 1874.39 |
1117065600000 | 1867.77 |
1117152000000 | 1908.71 |
1117411200000 | 1895.9 |
1117497600000 | 1874.72 |
1117584000000 | 1837 |
1117670400000 | 1858.52 |
1117756800000 | 1870.67 |
1118016000000 | 1893.72 |
1118102400000 | 1907.13 |
1118188800000 | 1913.17 |
1118275200000 | 1901.51 |
1118361600000 | 1898.39 |
1118620800000 | 1875.2 |
1118707200000 | 1863.13 |
1118793600000 | 1870.75 |
1118880000000 | 1873.84 |
1118966400000 | 1887.91 |
1119225600000 | 1868.26 |
1119312000000 | 1870.47 |
1119398400000 | 1901.35 |
1119484800000 | 1905.99 |
1119571200000 | 1905.13 |
1119830400000 | 1896.22 |
1119916800000 | 1892.96 |
1120003200000 | 1896.85 |
1120089600000 | 1919.28 |
1120176000000 | 1953.4 |
1120435200000 | 1952.51 |
1120521600000 | 1955.51 |
1120608000000 | 1939.84 |
1120694400000 | 1912.26 |
1120780800000 | 1940.29 |
1121040000000 | 1955.98 |
1121126400000 | 1988.25 |
1121212800000 | 1957.27 |
1121299200000 | 1964.01 |
1121385600000 | 1968.06 |
1121644800000 | 1985.12 |
1121731200000 | 1971.9 |
1121817600000 | 1978.36 |
1121904000000 | 2018.78 |
1121990400000 | 1999.72 |
1122249600000 | 1997.23 |
1122336000000 | 1997.09 |
1122422400000 | 2016.38 |
1122508800000 | 2047.58 |
1122595200000 | 2060.05 |
1122854400000 | 2094.63 |
1122940800000 | 2116.16 |
1123027200000 | 2118.79 |
1123113600000 | 2151.23 |
1123200000000 | 2150.81 |
1123459200000 | 2202.39 |
1123545600000 | 2196.14 |
1123632000000 | 2192.3 |
1123718400000 | 2204.86 |
1123804800000 | 2160.94 |
1124064000000 | 2145.24 |
1124150400000 | 2184.34 |
1124236800000 | 2162.93 |
1124323200000 | 2134.54 |
1124409600000 | 2125.56 |
1124668800000 | 2148.61 |
1124755200000 | 2150.25 |
1124841600000 | 2144.13 |
1124928000000 | 2143.83 |
1125014400000 | 2169.88 |
1125273600000 | 2168.19 |
1125360000000 | 2173.84 |
1125446400000 | 2191.59 |
1125532800000 | 2266.19 |
1125619200000 | 2299.52 |
1125878400000 | 2295.55 |
1125964800000 | 2316.18 |
1126051200000 | 2310.34 |
1126137600000 | 2292.01 |
1126224000000 | 2308.78 |
1126483200000 | 2294.79 |
1126569600000 | 2302.71 |
1126656000000 | 2307.71 |
1126742400000 | 2323.29 |
1126828800000 | 2330.84 |
1127088000000 | 2347.84 |
1127174400000 | 2348.11 |
1127260800000 | 2339.85 |
1127347200000 | 2283.07 |
1127433600000 | 2264.28 |
1127692800000 | 2248.4 |
1127779200000 | 2263.14 |
1127865600000 | 2237.15 |
1127952000000 | 2247.48 |
1128038400000 | 2271.38 |
1128297600000 | 2261.85 |
1128384000000 | 2258.2 |
1128470400000 | 2248.87 |
1128556800000 | 2227.93 |
1128643200000 | 2242.62 |
1128902400000 | 2265.39 |
1128988800000 | 2319.86 |
1129075200000 | 2315.08 |
1129161600000 | 2224.95 |
1129248000000 | 2246.94 |
1129507200000 | 2294.61 |
1129593600000 | 2278.77 |
1129680000000 | 2273.67 |
1129766400000 | 2339.24 |
1129852800000 | 2373.57 |
1130112000000 | 2334.68 |
1130198400000 | 2333.16 |
1130284800000 | 2301.45 |
1130371200000 | 2270.64 |
1130457600000 | 2304.36 |
1130716800000 | 2337.57 |
1130803200000 | 2335.74 |
1130889600000 | 2368.21 |
1130976000000 | 2373.49 |
1131062400000 | 2309.95 |
1131321600000 | 2289.67 |
1131408000000 | 2317.18 |
1131494400000 | 2300.58 |
1131580800000 | 2335.84 |
1131667200000 | 2314.2 |
1131926400000 | 2356.52 |
1132012800000 | 2336.92 |
1132099200000 | 2331.62 |
1132185600000 | 2380.37 |
1132272000000 | 2391.4 |
1132531200000 | 2398.78 |
1132617600000 | 2336.78 |
1132704000000 | 2388.02 |
1132790400000 | 2397.91 |
1132876800000 | 2379.12 |
1133136000000 | 2416.61 |
1133222400000 | 2426.2 |
1133308800000 | 2430.41 |
1133395200000 | 2434.65 |
1133481600000 | 2473.6 |
1133740800000 | 2533.57 |
1133827200000 | 2544.02 |
1133913600000 | 2566.06 |
1134000000000 | 2574.29 |
1134086400000 | 2550.36 |
1134345600000 | 2637.61 |
1134432000000 | 2619.32 |
1134518400000 | 2684.53 |
1134604800000 | 2648.56 |
1134691200000 | 2651.29 |
1134950400000 | 2686.27 |
1135036800000 | 2695.54 |
1135123200000 | 2701.93 |
1135209600000 | 2704.55 |
1135296000000 | 2736.15 |
1135555200000 | 2736.15 |
1135641600000 | 2751.13 |
1135728000000 | 2750.61 |
1135814400000 | 2733.73 |
1135900800000 | 2718.3 |
1136160000000 | 2763.74 |
1136246400000 | 2886.77 |
1136332800000 | 2962.22 |
1136419200000 | 3004.72 |
1136505600000 | 3063.09 |
1136764800000 | 3045.54 |
1136851200000 | 3024 |
1136937600000 | 3079.66 |
1137024000000 | 3085.21 |
1137110400000 | 3071.08 |
1137369600000 | 3108.3 |
1137456000000 | 3066.08 |
1137542400000 | 3031.79 |
1137628800000 | 3089.04 |
1137715200000 | 3128.6 |
1137974400000 | 3145.36 |
1138060800000 | 3156.18 |
1138147200000 | 3167.25 |
1138233600000 | 3157.55 |
1138320000000 | 3118.27 |
1138579200000 | 3082.24 |
1138665600000 | 3005.36 |
1138752000000 | 3018.82 |
1138838400000 | 3002.67 |
1138924800000 | 2971.4 |
1139184000000 | 3031.07 |
1139270400000 | 3067.8 |
1139356800000 | 3078.74 |
1139443200000 | 3135.31 |
1139529600000 | 3091.73 |
1139788800000 | 3053.18 |
1139875200000 | 3110.73 |
1139961600000 | 3121.4 |
1140048000000 | 3079.55 |
1140134400000 | 3164.03 |
1140393600000 | 3219.93 |
1140480000000 | 3208.71 |
1140566400000 | 3180.42 |
1140652800000 | 3179.42 |
1140739200000 | 3262.21 |
1140998400000 | 3271.95 |
1141084800000 | 3201.59 |
1141171200000 | 3206.39 |
1141257600000 | 3234.33 |
1141344000000 | 3214.33 |
1141603200000 | 3243.27 |
1141689600000 | 3117.14 |
1141776000000 | 3062.86 |
1141862400000 | 3101.62 |
1141948800000 | 3064.07 |
1142208000000 | 3053.99 |
1142294400000 | 3101.27 |
1142380800000 | 3147.69 |
1142467200000 | 3288.88 |
1142553600000 | 3283.29 |
1142812800000 | 3255.44 |
1142899200000 | 3196.87 |
1142985600000 | 3191.29 |
1143072000000 | 3221.63 |
1143158400000 | 3269.27 |
1143417600000 | 3260.42 |
1143504000000 | 3216.74 |
1143590400000 | 3213.4 |
1143676800000 | 3301.46 |
1143763200000 | 3329.53 |
1144022400000 | 3389.11 |
1144108800000 | 3401.36 |
1144195200000 | 3384.37 |
1144281600000 | 3413.48 |
1144368000000 | 3431.94 |
1144627200000 | 3433.16 |
1144713600000 | 3412.18 |
1144800000000 | 3444.32 |
1144886400000 | 3435.86 |
1144972800000 | 3435.86 |
1145232000000 | 3492.35 |
1145318400000 | 3565.26 |
1145404800000 | 3624.43 |
1145491200000 | 3666.5 |
1145577600000 | 3673.93 |
1145836800000 | 3648.53 |
1145923200000 | 3649.44 |
1146009600000 | 3674.11 |
1146096000000 | 3670.96 |
1146182400000 | 3705.31 |
1146441600000 | 3724.95 |
1146528000000 | 3797.74 |
1146614400000 | 3804.71 |
1146700800000 | 3863.24 |
1146787200000 | 3924.28 |
1147046400000 | 4003.84 |
1147132800000 | 3936.81 |
1147219200000 | 3954.22 |
1147305600000 | 4032.38 |
1147392000000 | 4007.13 |
1147651200000 | 3825.2 |
1147737600000 | 3934.58 |
1147824000000 | 3833.63 |
1147910400000 | 3801.68 |
1147996800000 | 3779.72 |
1148256000000 | 3591.35 |
1148342400000 | 3604.3 |
1148428800000 | 3412.19 |
1148515200000 | 3450.15 |
1148601600000 | 3537.46 |
1148860800000 | 3551.7 |
1148947200000 | 3511.39 |
1149033600000 | 3435.23 |
1149120000000 | 3495.7 |
1149206400000 | 3578.61 |
1149465600000 | 3602.77 |
1149552000000 | 3523.96 |
1149638400000 | 3501.87 |
1149724800000 | 3381.91 |
1149811200000 | 3381.24 |
1150070400000 | 3167.36 |
1150156800000 | 3037.44 |
1150243200000 | 3037.47 |
1150329600000 | 3024.38 |
1150416000000 | 3049.74 |
1150675200000 | 3065.7 |
1150761600000 | 3066.08 |
1150848000000 | 3116.43 |
1150934400000 | 3065.83 |
1151020800000 | 3068.98 |
1151280000000 | 3101.34 |
1151366400000 | 3163.52 |
1151452800000 | 3185.63 |
1151539200000 | 3176.02 |
1151625600000 | 3277.12 |
1151884800000 | 3325.26 |
1151971200000 | 3357.57 |
1152057600000 | 3281.31 |
1152144000000 | 3371.71 |
1152230400000 | 3429.59 |
1152489600000 | 3404.21 |
1152576000000 | 3428.94 |
1152662400000 | 3426.7 |
1152748800000 | 3365.84 |
1152835200000 | 3335.85 |
1153094400000 | 3272.9 |
1153180800000 | 3294.67 |
1153267200000 | 3355.04 |
1153353600000 | 3506.17 |
1153440000000 | 3533.93 |
1153699200000 | 3575.76 |
1153785600000 | 3629.86 |
1153872000000 | 3661.45 |
1153958400000 | 3815.97 |
1154044800000 | 3795.73 |
1154304000000 | 3767.35 |
1154390400000 | 3741.03 |
1154476800000 | 3748.26 |
1154563200000 | 3671.58 |
1154649600000 | 3764.73 |
1154908800000 | 3764.54 |
1154995200000 | 3773.77 |
1155081600000 | 3878.68 |
1155168000000 | 3793.91 |
1155254400000 | 3734.93 |
1155513600000 | 3717.39 |
1155600000000 | 3730.08 |
1155686400000 | 3756.13 |
1155772800000 | 3720.7 |
1155859200000 | 3682.94 |
1156118400000 | 3742.88 |
1156204800000 | 3751.84 |
1156291200000 | 3757.05 |
1156377600000 | 3670.02 |
1156464000000 | 3664.31 |
1156723200000 | 3650.56 |
1156809600000 | 3721.25 |
1156896000000 | 3774.42 |
1156982400000 | 3734.36 |
1157068800000 | 3725.9 |
1157328000000 | 3822.57 |
1157414400000 | 3831.99 |
1157500800000 | 3805.74 |
1157587200000 | 3764.24 |
1157673600000 | 3763.43 |
1157932800000 | 3789 |
1158019200000 | 3832.27 |
1158105600000 | 3862.57 |
1158192000000 | 3878.86 |
1158278400000 | 3891.32 |
1158537600000 | 3973.66 |
1158624000000 | 3943.38 |
1158710400000 | 3941.86 |
1158796800000 | 3945.64 |
1158883200000 | 3937.99 |
1159142400000 | 3966.48 |
1159228800000 | 3999.08 |
1159315200000 | 3930.65 |
1159401600000 | 3949.96 |
1159488000000 | 3933.71 |
1159747200000 | 3955.65 |
1159833600000 | 3982.42 |
1159920000000 | 3968.09 |
1160006400000 | 4011.34 |
1160092800000 | 3994.71 |
1160352000000 | 4020.71 |
1160438400000 | 4039.49 |
1160524800000 | 4060.78 |
1160611200000 | 4123.67 |
1160697600000 | 4187.82 |
1160956800000 | 4252.07 |
1161043200000 | 4205.29 |
1161129600000 | 4248.91 |
1161216000000 | 4294.8 |
1161302400000 | 4289.44 |
1161561600000 | 4271.17 |
1161648000000 | 4311.64 |
1161734400000 | 4403.64 |
1161820800000 | 4458.95 |
1161907200000 | 4416.3 |
1162166400000 | 4399.14 |
1162252800000 | 4490.17 |
1162339200000 | 4510.98 |
1162425600000 | 4446.1 |
1162512000000 | 4511.43 |
1162771200000 | 4647.32 |
1162857600000 | 4702.44 |
1162944000000 | 4686.22 |
1163030400000 | 4700.57 |
1163116800000 | 4716.05 |
1163376000000 | 4685.07 |
1163462400000 | 4685.64 |
1163548800000 | 4602.41 |
1163635200000 | 4633.9 |
1163721600000 | 4601.81 |
1163980800000 | 4677.67 |
1164067200000 | 4696.96 |
1164153600000 | 4733.27 |
1164240000000 | 4759.82 |
1164326400000 | 4793.8 |
1164585600000 | 4797.83 |
1164672000000 | 4827.12 |
1164758400000 | 4889.52 |
1164844800000 | 4933.58 |
1164931200000 | 5030.42 |
1165190400000 | 5083.19 |
1165276800000 | 5117.97 |
1165363200000 | 5013.99 |
1165449600000 | 5065.2 |
1165536000000 | 5071.84 |
1165795200000 | 5034.44 |
1165881600000 | 5014.86 |
1165968000000 | 5063.59 |
1166054400000 | 5039.64 |
1166140800000 | 4880.29 |
1166400000000 | 4923.36 |
1166486400000 | 4779.66 |
1166572800000 | 4764.43 |
1166659200000 | 4740.77 |
1166745600000 | 4704.32 |
1167004800000 | 4704.32 |
1167091200000 | 4699.22 |
1167177600000 | 4739.63 |
1167264000000 | 4692.23 |
1167350400000 | 4729.5 |
1167696000000 | 4821.53 |
1167782400000 | 4816.13 |
1167868800000 | 4590.4 |
1167955200000 | 4536.02 |
1168214400000 | 4557.96 |
1168300800000 | 4604.61 |
1168387200000 | 4590.23 |
1168473600000 | 4726.05 |
1168560000000 | 4776.66 |
1168819200000 | 4835.64 |
1168905600000 | 4854.67 |
1168992000000 | 4907.78 |
1169078400000 | 5052.58 |
1169164800000 | 5017.35 |
1169424000000 | 4985.55 |
1169510400000 | 4986.16 |
1169596800000 | 4948.26 |
1169683200000 | 4886.97 |
1169769600000 | 4799.61 |
1170028800000 | 4803.47 |
1170115200000 | 4804.97 |
1170201600000 | 4886.03 |
1170288000000 | 4998.35 |
1170374400000 | 5011.35 |
1170633600000 | 5062.35 |
1170720000000 | 5043.38 |
1170806400000 | 5084.5 |
1170892800000 | 4937.47 |
1170979200000 | 4936.59 |
1171238400000 | 4826.35 |
1171324800000 | 4915.19 |
1171411200000 | 5017.97 |
1171497600000 | 4990.3 |
1171584000000 | 5062.37 |
1171843200000 | 5166.86 |
1171929600000 | 5108.46 |
1172016000000 | 5158.44 |
1172102400000 | 5263.61 |
1172188800000 | 5278.51 |
1172448000000 | 5205.72 |
1172534400000 | 5032.59 |
1172620800000 | 4953.89 |
1172707200000 | 4901.35 |
1172793600000 | 4929.43 |
1173052800000 | 4794.62 |
1173139200000 | 4899.64 |
1173225600000 | 4887.34 |
1173312000000 | 4978.66 |
1173398400000 | 4995.46 |
1173657600000 | 5082.42 |
1173744000000 | 5063.49 |
1173830400000 | 4990.91 |
1173916800000 | 5065.34 |
1174003200000 | 5109.08 |
1174262400000 | 5188.69 |
1174348800000 | 5194.13 |
1174435200000 | 5224.48 |
1174521600000 | 5292.66 |
1174608000000 | 5340.48 |
1174867200000 | 5338.11 |
1174953600000 | 5378.83 |
1175040000000 | 5359.29 |
1175126400000 | 5428.92 |
1175212800000 | 5478.87 |
1175472000000 | 5478.8 |
1175558400000 | 5557.37 |
1175644800000 | 5645.48 |
1175731200000 | 5708.84 |
1175817600000 | 5708.84 |
1176076800000 | 5677.82 |
1176163200000 | 5754.78 |
1176249600000 | 5769.15 |
1176336000000 | 5711.36 |
1176422400000 | 5800.1 |
1176681600000 | 5829.33 |
1176768000000 | 5841.6 |
1176854400000 | 5883.23 |
1176940800000 | 5896.46 |
1177027200000 | 6037.93 |
1177286400000 | 6033.07 |
1177372800000 | 5999.93 |
1177459200000 | 6050.95 |
1177545600000 | 6023.44 |
1177632000000 | 6036.08 |
1177891200000 | 6064.67 |
1177977600000 | 6038.98 |
1178064000000 | 6130.49 |
1178150400000 | 6136.13 |
1178236800000 | 6248.84 |
1178496000000 | 6192.81 |
1178582400000 | 6003.33 |
1178668800000 | 5997.39 |
1178755200000 | 5968.8 |
1178841600000 | 6023.59 |
1179100800000 | 6076.29 |
1179187200000 | 5985.6 |
1179273600000 | 5929.45 |
1179360000000 | 5950.45 |
1179446400000 | 6022.53 |
1179705600000 | 6146.22 |
1179792000000 | 6153.84 |
1179878400000 | 6220.94 |
1179964800000 | 6167.65 |
1180051200000 | 6202.5 |
1180310400000 | 6287.11 |
1180396800000 | 6307.54 |
1180483200000 | 6255.15 |
1180569600000 | 6465.96 |
1180656000000 | 6457.64 |
1180915200000 | 6407.61 |
1181001600000 | 6389.53 |
1181088000000 | 6309.36 |
1181174400000 | 6289.65 |
1181260800000 | 6225.26 |
1181520000000 | 6297.18 |
1181606400000 | 6310.68 |
1181692800000 | 6287.08 |
1181779200000 | 6404.07 |
1181865600000 | 6484.98 |
1182124800000 | 6510.24 |
1182211200000 | 6646.59 |
1182297600000 | 6665.49 |
1182384000000 | 6663.54 |
1182470400000 | 6694.47 |
1182729600000 | 6746.81 |
1182816000000 | 6811.89 |
1182902400000 | 6772.21 |
1182988800000 | 6863.4 |
1183075200000 | 6894.36 |
1183334400000 | 6922.43 |
1183420800000 | 6966.1 |
1183507200000 | 6986.26 |
1183593600000 | 6975.81 |
1183680000000 | 7001.04 |
1183939200000 | 6999.15 |
1184025600000 | 6917.29 |
1184112000000 | 6815.93 |
1184198400000 | 6787.22 |
1184284800000 | 6835 |
1184544000000 | 6644.74 |
1184630400000 | 6660.44 |
1184716800000 | 6605.25 |
1184803200000 | 6669.22 |
1184889600000 | 6585.55 |
1185148800000 | 6615.94 |
1185235200000 | 6560.24 |
1185321600000 | 6421.09 |
1185408000000 | 6289.13 |
1185494400000 | 6151.21 |
1185753600000 | 6208.3 |
1185840000000 | 6262.07 |
1185926400000 | 6055.27 |
1186012800000 | 6142.52 |
1186099200000 | 6101.85 |
1186358400000 | 6040.33 |
1186444800000 | 6098.26 |
1186531200000 | 6157.4 |
1186617600000 | 6021.13 |
1186704000000 | 5842.8 |
1186963200000 | 5903.94 |
1187049600000 | 5741.36 |
1187136000000 | 5683.51 |
1187222400000 | 5258.02 |
1187308800000 | 5359.89 |
1187568000000 | 5327.68 |
1187654400000 | 5213.57 |
1187740800000 | 5477.37 |
1187827200000 | 5563.91 |
1187913600000 | 5690.52 |
1188172800000 | 5785.2 |
1188259200000 | 5785.08 |
1188345600000 | 5786.71 |
1188432000000 | 5679.53 |
1188518400000 | 5798.4 |
1188777600000 | 5825.01 |
1188864000000 | 5830.45 |
1188950400000 | 5786.42 |
1189036800000 | 5758.01 |
1189123200000 | 5735.24 |
1189382400000 | 5654.98 |
1189468800000 | 5761.67 |
1189555200000 | 5754.97 |
1189641600000 | 5846.55 |
1189728000000 | 5838.38 |
1189987200000 | 5805.06 |
1190073600000 | 5842.12 |
1190160000000 | 6034.34 |
1190246400000 | 6151.36 |
1190332800000 | 6110.13 |
1190592000000 | 6132.97 |
1190678400000 | 6030.62 |
1190764800000 | 6027.86 |
1190851200000 | 6024.97 |
1190937600000 | 5968.17 |
1191196800000 | 5889.01 |
1191283200000 | 5823.25 |
1191369600000 | 5856.16 |
1191456000000 | 5866.53 |
1191542400000 | 5945.05 |
1191801600000 | 5979.12 |
1191888000000 | 6081.05 |
1191974400000 | 6147.78 |
1192060800000 | 6275.88 |
1192147200000 | 6263.38 |
1192406400000 | 6361.59 |
1192492800000 | 6244.53 |
1192579200000 | 6308.68 |
1192665600000 | 6307.61 |
1192752000000 | 6358.99 |
1193011200000 | 6266.92 |
1193097600000 | 6332.15 |
1193184000000 | 6313.72 |
1193270400000 | 6379.32 |
1193356800000 | 6409.88 |
1193616000000 | 6408.99 |
1193702400000 | 6381.79 |
1193788800000 | 6401.31 |
1193875200000 | 6350.9 |
1193961600000 | 6293.75 |
1194220800000 | 6207.21 |
1194307200000 | 6182.96 |
1194393600000 | 6000.02 |
1194480000000 | 5990.26 |
1194566400000 | 5883.46 |
1194825600000 | 5733.41 |
1194912000000 | 5727.37 |
1194998400000 | 5714.47 |
1195084800000 | 5368.47 |
1195171200000 | 5233.2 |
1195430400000 | 5217.06 |
1195516800000 | 5200.93 |
1195603200000 | 4978.2 |
1195689600000 | 5231.99 |
1195776000000 | 5316.25 |
1196035200000 | 5329.7 |
1196121600000 | 5263.24 |
1196208000000 | 5412.81 |
1196294400000 | 5434.62 |
1196380800000 | 5567.72 |
1196640000000 | 5541.56 |
1196726400000 | 5549.3 |
1196812800000 | 5680.58 |
1196899200000 | 5679.43 |
1196985600000 | 5734.58 |
1197244800000 | 5786.22 |
1197331200000 | 5736.49 |
1197417600000 | 5777.98 |
1197504000000 | 5645.52 |
1197590400000 | 5572.12 |
1197849600000 | 5358.27 |
1197936000000 | 5391.78 |
1198022400000 | 5374.88 |
1198108800000 | 5369.87 |
1198195200000 | 5404.9 |
1198454400000 | 5436.86 |
1198540800000 | 5436.86 |
1198627200000 | 5461.41 |
1198713600000 | 5604.09 |
1198800000000 | 5617.77 |
1199059200000 | 5597.66 |
1199232000000 | 5630.15 |
1199318400000 | 5604.2 |
1199404800000 | 5502.37 |
1199664000000 | 5338.9 |
1199750400000 | 5286.67 |
1199836800000 | 5049.33 |
1199923200000 | 4870.67 |
1200009600000 | 4848.96 |
1200268800000 | 4780.39 |
1200355200000 | 4617.42 |
1200441600000 | 4396.08 |
1200528000000 | 4470.23 |
1200614400000 | 4484.56 |
1200873600000 | 4227.26 |
1200960000000 | 4277 |
1201046400000 | 4307.85 |
1201132800000 | 4575.66 |
1201219200000 | 4651.03 |
1201478400000 | 4631.7 |
1201564800000 | 4805.75 |
1201651200000 | 4849.54 |
1201737600000 | 4830.02 |
1201824000000 | 5013.63 |
1202083200000 | 5086.76 |
1202169600000 | 4887.46 |
1202256000000 | 4917.86 |
1202342400000 | 4813.38 |
1202428800000 | 4833.01 |
1202688000000 | 4834.87 |
1202774400000 | 4989.77 |
1202860800000 | 5034.94 |
1202947200000 | 5089.76 |
1203033600000 | 5080.02 |
1203292800000 | 5094.56 |
1203379200000 | 5094.83 |
1203465600000 | 5025.43 |
1203552000000 | 5149.04 |
1203638400000 | 5114.61 |
1203897600000 | 5200.37 |
1203984000000 | 5189.63 |
1204070400000 | 5235.54 |
1204156800000 | 5257.32 |
1204243200000 | 5165.58 |
1204502400000 | 4978.25 |
1204588800000 | 4908.32 |
1204675200000 | 4952.57 |
1204761600000 | 4930.54 |
1204848000000 | 4892.08 |
1205107200000 | 4885.19 |
1205193600000 | 4948.73 |
1205280000000 | 5072.68 |
1205366400000 | 4973.08 |
1205452800000 | 4989.83 |
1205712000000 | 4938.84 |
1205798400000 | 4955.03 |
1205884800000 | 4961.07 |
1205971200000 | 4856.39 |
1206057600000 | 4856.39 |
1206316800000 | 4858.51 |
1206403200000 | 5004.06 |
1206489600000 | 5050.18 |
1206576000000 | 5133.03 |
1206662400000 | 5155.82 |
1206921600000 | 5215.98 |
1207008000000 | 5164.86 |
1207094400000 | 5208.82 |
1207180800000 | 5188.44 |
1207267200000 | 5234.44 |
1207526400000 | 5258.07 |
1207612800000 | 5242.49 |
1207699200000 | 5297.45 |
1207785600000 | 5287.06 |
1207872000000 | 5254.93 |
1208131200000 | 5227.05 |
1208217600000 | 5161.46 |
1208304000000 | 5181.12 |
1208390400000 | 5135.97 |
1208476800000 | 5043.33 |
1208736000000 | 5068.77 |
1208822400000 | 4943.33 |
1208908800000 | 4860.11 |
1208995200000 | 4818.98 |
1209081600000 | 4859.24 |
1209340800000 | 4879.33 |
1209427200000 | 4825.6 |
1209513600000 | 4845.67 |
1209600000000 | 4798.83 |
1209686400000 | 4811.29 |
1209945600000 | 4863.79 |
1210032000000 | 4890.18 |
1210118400000 | 4896.54 |
1210204800000 | 4886.1 |
1210291200000 | 4886.84 |
1210550400000 | 4922.25 |
1210636800000 | 4871.13 |
1210723200000 | 4879.9 |
1210809600000 | 4852.74 |
1210896000000 | 4900.18 |
1211155200000 | 4863.32 |
1211241600000 | 4872.55 |
1211328000000 | 4857.77 |
1211414400000 | 4828.94 |
1211500800000 | 4850.33 |
1211760000000 | 4884.21 |
1211846400000 | 4861.18 |
1211932800000 | 4832.39 |
1212019200000 | 4820.04 |
1212105600000 | 4840.08 |
1212364800000 | 4804.83 |
1212451200000 | 4803.14 |
1212537600000 | 4746.49 |
1212624000000 | 4751.73 |
1212710400000 | 4769.55 |
1212969600000 | 4713.08 |
1213056000000 | 4496.66 |
1213142400000 | 4436.33 |
1213228800000 | 4439.22 |
1213315200000 | 4428.79 |
1213574400000 | 4478.79 |
1213660800000 | 4502.76 |
1213747200000 | 4441.58 |
1213833600000 | 4450.82 |
1213920000000 | 4505.56 |
1214179200000 | 4408.1 |
1214265600000 | 4344.13 |
1214352000000 | 4345.06 |
1214438400000 | 4360.8 |
1214524800000 | 4349.78 |
1214784000000 | 4299.34 |
1214870400000 | 4184.67 |
1214956800000 | 4148.71 |
1215043200000 | 4062.06 |
1215129600000 | 4021.6 |
1215388800000 | 3942.3 |
1215475200000 | 3886.83 |
1215561600000 | 3982.01 |
1215648000000 | 3956.95 |
1215734400000 | 3931.35 |
1215993600000 | 3885.45 |
1216080000000 | 3772.49 |
1216166400000 | 3724.03 |
1216252800000 | 3788.68 |
1216339200000 | 3809.67 |
1216598400000 | 3865.94 |
1216684800000 | 3846.15 |
1216771200000 | 3882.99 |
1216857600000 | 3905.16 |
1216944000000 | 3937.29 |
1217203200000 | 3986.29 |
1217289600000 | 3937.44 |
1217376000000 | 4061.81 |
1217462400000 | 4054.46 |
1217548800000 | 4031.72 |
1217808000000 | 4021.26 |
1217894400000 | 4003.83 |
1217980800000 | 3943.57 |
1218067200000 | 3888.55 |
1218153600000 | 3739.68 |
1218412800000 | 3763.65 |
1218499200000 | 3764.73 |
1218585600000 | 3694.4 |
1218672000000 | 3687.12 |
1218758400000 | 3621.15 |
1219017600000 | 3604.66 |
1219104000000 | 3523.75 |
1219190400000 | 3558.54 |
1219276800000 | 3593.5 |
1219363200000 | 3623.84 |
1219622400000 | 3618.8 |
1219708800000 | 3550.57 |
1219795200000 | 3544.91 |
1219881600000 | 3557.8 |
1219968000000 | 3591.55 |
1220227200000 | 3559.15 |
1220313600000 | 3605.75 |
1220400000000 | 3594.2 |
1220486400000 | 3576.87 |
1220572800000 | 3391.26 |
1220832000000 | 3375.93 |
1220918400000 | 3343.76 |
1221004800000 | 3321.56 |
1221091200000 | 3255.73 |
1221177600000 | 3380.53 |
1221436800000 | 3264.47 |
1221523200000 | 3159.1 |
1221609600000 | 3168.45 |
1221696000000 | 3195.34 |
1221782400000 | 3369.1 |
1222041600000 | 3412.27 |
1222128000000 | 3388.96 |
1222214400000 | 3340.35 |
1222300800000 | 3383.94 |
1222387200000 | 3333.01 |
1222646400000 | 3167.67 |
1222732800000 | 3049.39 |
1222819200000 | 3067.15 |
1222905600000 | 2962.19 |
1222992000000 | 2953.7 |
1223251200000 | 2679.76 |
1223337600000 | 2642.43 |
1223424000000 | 2583.44 |
1223510400000 | 2575.49 |
1223596800000 | 2262.75 |
1223856000000 | 2342.8 |
1223942400000 | 2505.54 |
1224028800000 | 2349.01 |
1224115200000 | 2204.64 |
1224201600000 | 2196.66 |
1224460800000 | 2172.71 |
1224547200000 | 2116.94 |
1224633600000 | 1905.63 |
1224720000000 | 1790.01 |
1224806400000 | 1708.24 |
1225065600000 | 1636.98 |
1225152000000 | 1733.55 |
1225238400000 | 1949.45 |
1225324800000 | 1939.16 |
1225411200000 | 1966.02 |
1225670400000 | 1979.25 |
1225756800000 | 2112.14 |
1225843200000 | 2101.18 |
1225929600000 | 1936.65 |
1226016000000 | 1918.88 |
1226275200000 | 1910.64 |
1226361600000 | 1827.71 |
1226448000000 | 1769.5 |
1226534400000 | 1753.16 |
1226620800000 | 1817.79 |
1226880000000 | 1709.56 |
1226966400000 | 1655.12 |
1227052800000 | 1668.55 |
1227139200000 | 1576.77 |
1227225600000 | 1591.54 |
1227484800000 | 1689.05 |
1227571200000 | 1735.2 |
1227657600000 | 1727.58 |
1227744000000 | 1750.67 |
1227830400000 | 1696.32 |
1228089600000 | 1610.13 |
1228176000000 | 1629.82 |
1228262400000 | 1638.47 |
1228348800000 | 1660.05 |
1228435200000 | 1629.81 |
1228694400000 | 1702.11 |
1228780800000 | 1695.72 |
1228867200000 | 1689.49 |
1228953600000 | 1729.29 |
1229040000000 | 1681.7 |
1229299200000 | 1700.31 |
1229385600000 | 1673.99 |
1229472000000 | 1699.15 |
1229558400000 | 1691.47 |
1229644800000 | 1631.44 |
1229904000000 | 1615.66 |
1229990400000 | 1602.25 |
1230076800000 | 1614.24 |
1230163200000 | 1614.24 |
1230249600000 | 1605.72 |
1230508800000 | 1623.12 |
1230595200000 | 1597.61 |
1230681600000 | 1587.69 |
1230854400000 | 1570.99 |
1231113600000 | 1594.56 |
1231200000000 | 1661.6 |
1231286400000 | 1661.89 |
1231372800000 | 1644.51 |
1231459200000 | 1627.93 |
1231718400000 | 1581.72 |
1231804800000 | 1517.41 |
1231891200000 | 1486.15 |
1231977600000 | 1448.38 |
1232064000000 | 1482.24 |
1232323200000 | 1439.77 |
1232409600000 | 1384.57 |
1232496000000 | 1384.81 |
1232582400000 | 1364.94 |
1232668800000 | 1324.84 |
1232928000000 | 1393.32 |
1233014400000 | 1382.61 |
1233100800000 | 1397.89 |
1233187200000 | 1361.54 |
1233273600000 | 1307.42 |
1233532800000 | 1266.97 |
1233619200000 | 1227.15 |
1233705600000 | 1212.9 |
1233792000000 | 1219.66 |
1233878400000 | 1266.08 |
1234137600000 | 1330.64 |
1234224000000 | 1329.25 |
1234310400000 | 1272.58 |
1234396800000 | 1230.68 |
1234483200000 | 1247.25 |
1234742400000 | 1162.73 |
1234828800000 | 1062.5 |
1234915200000 | 1071.67 |
1235001600000 | 1120.12 |
1235088000000 | 1095.66 |
1235347200000 | 1135.26 |
1235433600000 | 1116.21 |
1235520000000 | 1109.02 |
1235606400000 | 1120.02 |
1235692800000 | 1106.99 |
1235952000000 | 1069.04 |
1236038400000 | 1080.41 |
1236124800000 | 1121.98 |
1236211200000 | 1118.03 |
1236297600000 | 1145.27 |
1236556800000 | 1141.73 |
1236643200000 | 1182 |
1236729600000 | 1204.4 |
1236816000000 | 1230.39 |
1236902400000 | 1249.28 |
1237161600000 | 1282.76 |
1237248000000 | 1245.49 |
1237334400000 | 1265.47 |
1237420800000 | 1338.9 |
1237507200000 | 1337.7 |
1237766400000 | 1389.22 |
1237852800000 | 1398.11 |
1237939200000 | 1441.33 |
1238025600000 | 1436.18 |
1238112000000 | 1370.11 |
1238371200000 | 1304.88 |
1238457600000 | 1356.57 |
1238544000000 | 1382.1 |
1238630400000 | 1510.92 |
1238716800000 | 1509.83 |
1238976000000 | 1549.45 |
1239062400000 | 1537.88 |
1239148800000 | 1583.54 |
1239235200000 | 1671.47 |
1239321600000 | 1671.47 |
1239580800000 | 1686.56 |
1239667200000 | 1747.5 |
1239753600000 | 1742.73 |
1239840000000 | 1729.66 |
1239926400000 | 1681.29 |
1240185600000 | 1568.5 |
1240272000000 | 1594.55 |
1240358400000 | 1645.1 |
1240444800000 | 1641.79 |
1240531200000 | 1678.16 |
1240790400000 | 1636.66 |
1240876800000 | 1616.57 |
1240963200000 | 1732.92 |
1241049600000 | 1760.46 |
1241136000000 | 1777.6 |
1241395200000 | 1833.98 |
1241481600000 | 1819.52 |
1241568000000 | 1829.08 |
1241654400000 | 1854.86 |
1241740800000 | 1861.34 |
1242000000000 | 1868.4 |
1242086400000 | 1925.29 |
1242172800000 | 1866.46 |
1242259200000 | 1844.24 |
1242345600000 | 1867.16 |
1242604800000 | 1884.52 |
1242691200000 | 1940.93 |
1242777600000 | 1995.07 |
1242864000000 | 1949.25 |
1242950400000 | 1955.66 |
1243209600000 | 1939.5 |
1243296000000 | 1925.24 |
1243382400000 | 1946.26 |
1243468800000 | 1904.33 |
1243555200000 | 1952.33 |
1243814400000 | 2033.21 |
1243900800000 | 2054.49 |
1243987200000 | 2024.15 |
1244073600000 | 2047.64 |
1244160000000 | 2000.87 |
1244419200000 | 1964.37 |
1244505600000 | 2018.36 |
1244592000000 | 2034.38 |
1244678400000 | 2062.29 |
1244764800000 | 2054.2 |
1245024000000 | 1982.91 |
1245110400000 | 1980.09 |
1245196800000 | 1940.68 |
1245283200000 | 1939.51 |
1245369600000 | 1961.98 |
1245628800000 | 1873.95 |
1245715200000 | 1886.46 |
1245801600000 | 1928.55 |
1245888000000 | 1898.41 |
1245974400000 | 1941.72 |
1246233600000 | 1960.14 |
1246320000000 | 1983.84 |
1246406400000 | 2055.17 |
1246492800000 | 2037.88 |
1246579200000 | 2043.19 |
1246838400000 | 1989.25 |
1246924800000 | 2006.63 |
1247011200000 | 1976.28 |
1247097600000 | 2030.79 |
1247184000000 | 2020.1 |
1247443200000 | 1984.19 |
1247529600000 | 2064.27 |
1247616000000 | 2141.5 |
1247702400000 | 2119.93 |
1247788800000 | 2110.72 |
1248048000000 | 2191.95 |
1248134400000 | 2207.35 |
1248220800000 | 2204.05 |
1248307200000 | 2257.5 |
1248393600000 | 2273.02 |
1248652800000 | 2312.35 |
1248739200000 | 2310.85 |
1248825600000 | 2300.91 |
1248912000000 | 2365.18 |
1248998400000 | 2396.82 |
1249257600000 | 2520.67 |
1249344000000 | 2494.06 |
1249430400000 | 2470.61 |
1249516800000 | 2487.26 |
1249603200000 | 2467.73 |
1249862400000 | 2487.94 |
1249948800000 | 2452.59 |
1250035200000 | 2472.11 |
1250121600000 | 2535.54 |
1250208000000 | 2521.85 |
1250467200000 | 2425.16 |
1250553600000 | 2439.78 |
1250640000000 | 2473.8 |
1250726400000 | 2558.34 |
1250812800000 | 2635.95 |
1251072000000 | 2688.03 |
1251158400000 | 2721.28 |
1251244800000 | 2662.33 |
1251331200000 | 2664.62 |
1251417600000 | 2743.44 |
1251676800000 | 2740.78 |
1251763200000 | 2644.94 |
1251849600000 | 2479.33 |
1251936000000 | 2526.27 |
1252022400000 | 2572.54 |
1252281600000 | 2640.73 |
1252368000000 | 2657.71 |
1252454400000 | 2659.04 |
1252540800000 | 2604.16 |
1252627200000 | 2597.79 |
1252886400000 | 2524.95 |
1252972800000 | 2566.3 |
1253059200000 | 2641.69 |
1253145600000 | 2669.22 |
1253232000000 | 2693.88 |
1253491200000 | 2626.26 |
1253577600000 | 2714.99 |
1253664000000 | 2688.7 |
1253750400000 | 2660.69 |
1253836800000 | 2639.17 |
1254096000000 | 2631.71 |
1254182400000 | 2572.96 |
1254268800000 | 2572.65 |
1254355200000 | 2562.01 |
1254441600000 | 2514.63 |
1254700800000 | 2540.58 |
1254787200000 | 2619.68 |
1254873600000 | 2567.84 |
1254960000000 | 2591.33 |
1255046400000 | 2566.37 |
1255305600000 | 2572.01 |
1255392000000 | 2557.64 |
1255478400000 | 2606.86 |
1255564800000 | 2613.53 |
1255651200000 | 2553.33 |
1255910400000 | 2582.15 |
1255996800000 | 2611.82 |
1256083200000 | 2628.35 |
1256169600000 | 2623.53 |
1256256000000 | 2691.71 |
1256515200000 | 2654.72 |
1256601600000 | 2567.11 |
1256688000000 | 2515.28 |
1256774400000 | 2541.96 |
1256860800000 | 2515.66 |
1257120000000 | 2539.56 |
1257206400000 | 2465.58 |
1257292800000 | 2535.66 |
1257379200000 | 2574.29 |
1257465600000 | 2560.62 |
1257724800000 | 2650.71 |
1257811200000 | 2660.13 |
1257897600000 | 2690.97 |
1257984000000 | 2699.47 |
1258070400000 | 2715.47 |
1258329600000 | 2783.56 |
1258416000000 | 2736.31 |
1258502400000 | 2718.91 |
1258588800000 | 2635.69 |
1258675200000 | 2613.29 |
1258934400000 | 2685.19 |
1259020800000 | 2687.36 |
1259107200000 | 2711.57 |
1259193600000 | 2640.46 |
1259280000000 | 2639.57 |
1259539200000 | 2667.68 |
1259625600000 | 2727.36 |
1259712000000 | 2740.5 |
1259798400000 | 2739.5 |
1259884800000 | 2750.45 |
1260144000000 | 2728.39 |
1260230400000 | 2631.92 |
1260316800000 | 2607.24 |
1260403200000 | 2600 |
1260489600000 | 2589.84 |
1260748800000 | 2618.9 |
1260835200000 | 2587.71 |
1260921600000 | 2608.73 |
1261008000000 | 2557.38 |
1261094400000 | 2532.45 |
1261353600000 | 2562.28 |
1261440000000 | 2540.53 |
1261526400000 | 2553.39 |
1261612800000 | 2565.01 |
1261699200000 | 2565.01 |
1261958400000 | 2585.16 |
1262044800000 | 2632.62 |
1262131200000 | 2621.4 |
1262217600000 | 2637.58 |
1262563200000 | 2694.36 |
1262649600000 | 2692.01 |
1262736000000 | 2696.26 |
1262822400000 | 2667.62 |
1262908800000 | 2691.59 |
1263168000000 | 2744.99 |
1263254400000 | 2733.18 |
1263340800000 | 2757.23 |
1263427200000 | 2761.4 |
1263513600000 | 2753.73 |
1263772800000 | 2766.5 |
1263859200000 | 2752.04 |
1263945600000 | 2691.72 |
1264032000000 | 2637.7 |
1264118400000 | 2588.92 |
1264377600000 | 2595.65 |
1264464000000 | 2532.48 |
1264550400000 | 2511.83 |
1264636800000 | 2520.89 |
1264723200000 | 2529.41 |
1264982400000 | 2535.8 |
1265068800000 | 2582.96 |
1265155200000 | 2584.29 |
1265241600000 | 2465.36 |
1265328000000 | 2376.97 |
1265587200000 | 2375.75 |
1265673600000 | 2404.44 |
1265760000000 | 2411.79 |
1265846400000 | 2413.1 |
1265932800000 | 2453.03 |
1266192000000 | 2467.71 |
1266278400000 | 2500.77 |
1266364800000 | 2535.14 |
1266451200000 | 2520.93 |
1266537600000 | 2512.53 |
1266796800000 | 2559.99 |
1266883200000 | 2530.31 |
1266969600000 | 2531.2 |
1267056000000 | 2491.38 |
1267142400000 | 2556.68 |
1267401600000 | 2555.82 |
1267488000000 | 2608.49 |
1267574400000 | 2661.94 |
1267660800000 | 2669.53 |
1267747200000 | 2702.65 |
1268006400000 | 2725.45 |
1268092800000 | 2713.22 |
1268179200000 | 2770.08 |
1268265600000 | 2779.4 |
1268352000000 | 2843.15 |
1268611200000 | 2807.24 |
1268697600000 | 2894.17 |
1268784000000 | 2896.85 |
1268870400000 | 2842.43 |
1268956800000 | 2787.23 |
1269216000000 | 2778.62 |
1269302400000 | 2805.37 |
1269388800000 | 2753.94 |
1269475200000 | 2786.25 |
1269561600000 | 2774.09 |
1269820800000 | 2812.73 |
1269907200000 | 2817.8 |
1269993600000 | 2847.74 |
1270080000000 | 2875.15 |
1270166400000 | 2875.16 |
1270425600000 | 2868.18 |
1270512000000 | 2872.02 |
1270598400000 | 2832.48 |
1270684800000 | 2780.81 |
1270771200000 | 2791.21 |
1271030400000 | 2837.02 |
1271116800000 | 2812.28 |
1271203200000 | 2868.58 |
1271289600000 | 2866.12 |
1271376000000 | 2811.3 |
1271635200000 | 2714.91 |
1271721600000 | 2758.86 |
1271808000000 | 2762.45 |
1271894400000 | 2711.29 |
1271980800000 | 2730.7 |
1272240000000 | 2777.97 |
1272326400000 | 2728.31 |
1272412800000 | 2649.54 |
1272499200000 | 2682.32 |
1272585600000 | 2711.39 |
1272844800000 | 2687.85 |
1272931200000 | 2552.58 |
1273017600000 | 2412.14 |
1273104000000 | 2339.24 |
1273190400000 | 2248.19 |
1273449600000 | 2457.62 |
1273536000000 | 2404.45 |
1273622400000 | 2462.91 |
1273708800000 | 2471.44 |
1273795200000 | 2372.49 |
1274054400000 | 2355.23 |
1274140800000 | 2375.35 |
1274227200000 | 2250.95 |
1274313600000 | 2172.66 |
1274400000000 | 2241.3 |
1274659200000 | 2240.65 |
1274745600000 | 2155.3 |
1274832000000 | 2262.12 |
1274918400000 | 2303.36 |
1275004800000 | 2327.06 |
1275264000000 | 2331.97 |
1275350400000 | 2310.43 |
1275436800000 | 2286.91 |
1275523200000 | 2296.61 |
1275609600000 | 2196.87 |
1275868800000 | 2159.34 |
1275955200000 | 2166.39 |
1276041600000 | 2214.38 |
1276128000000 | 2233.48 |
1276214400000 | 2214.76 |
1276473600000 | 2272.97 |
1276560000000 | 2283.92 |
1276646400000 | 2291.8 |
1276732800000 | 2297.22 |
1276819200000 | 2294 |
1277078400000 | 2307.93 |
1277164800000 | 2289.19 |
1277251200000 | 2245.7 |
1277337600000 | 2235.28 |
1277424000000 | 2211.69 |
1277683200000 | 2222.73 |
1277769600000 | 2154.01 |
1277856000000 | 2164.1 |
1277942400000 | 2187.53 |
1278028800000 | 2244.71 |
1278288000000 | 2250.36 |
1278374400000 | 2281.87 |
1278460800000 | 2265.9 |
1278547200000 | 2300.93 |
1278633600000 | 2300.22 |
1278892800000 | 2303.93 |
1278979200000 | 2333.69 |
1279065600000 | 2369.05 |
1279152000000 | 2389.83 |
1279238400000 | 2384.08 |
1279497600000 | 2360.66 |
1279584000000 | 2338.05 |
1279670400000 | 2368.75 |
1279756800000 | 2419.37 |
1279843200000 | 2421.51 |
1280102400000 | 2483.47 |
1280188800000 | 2512.44 |
1280275200000 | 2523.41 |
1280361600000 | 2561.02 |
1280448000000 | 2543.5 |
1280707200000 | 2617.1 |
1280793600000 | 2605.32 |
1280880000000 | 2606.9 |
1280966400000 | 2617.69 |
1281052800000 | 2618.65 |
1281312000000 | 2622.49 |
1281398400000 | 2575.05 |
1281484800000 | 2488.85 |
1281571200000 | 2480.38 |
1281657600000 | 2451.91 |
1281916800000 | 2497.38 |
1282003200000 | 2525.13 |
1282089600000 | 2536.65 |
1282176000000 | 2531.79 |
1282262400000 | 2475.12 |
1282521600000 | 2455.17 |
1282608000000 | 2428.49 |
1282694400000 | 2417.27 |
1282780800000 | 2459.75 |
1282867200000 | 2476.67 |
1283126400000 | 2477.51 |
1283212800000 | 2482.75 |
1283299200000 | 2530.43 |
1283385600000 | 2544.29 |
1283472000000 | 2571.72 |
1283731200000 | 2598.84 |
1283817600000 | 2553.71 |
1283904000000 | 2574.64 |
1283990400000 | 2587.66 |
1284076800000 | 2585.48 |
1284336000000 | 2647.78 |
1284422400000 | 2656.12 |
1284508800000 | 2644.72 |
1284595200000 | 2650.8 |
1284681600000 | 2648.35 |
1284940800000 | 2662.96 |
1285027200000 | 2697.78 |
1285113600000 | 2746.86 |
1285200000000 | 2716.84 |
1285286400000 | 2786.49 |
1285545600000 | 2790.57 |
1285632000000 | 2786.62 |
1285718400000 | 2808.78 |
1285804800000 | 2847.48 |
1285891200000 | 2912.92 |
1286150400000 | 2888.93 |
1286236800000 | 2923.63 |
1286323200000 | 3031.21 |
1286409600000 | 2997.51 |
1286496000000 | 2974.03 |
1286755200000 | 2994.17 |
1286841600000 | 2967.57 |
1286928000000 | 3050.01 |
1287014400000 | 3091.46 |
1287100800000 | 3055.54 |
1287360000000 | 3023.24 |
1287446400000 | 2923.18 |
1287532800000 | 2975.28 |
1287619200000 | 2986.06 |
1287705600000 | 2966.06 |
1287964800000 | 3036.46 |
1288051200000 | 3033.89 |
1288137600000 | 3022.97 |
1288224000000 | 3043.53 |
1288310400000 | 3067.56 |
1288569600000 | 3065.09 |
1288656000000 | 3102.18 |
1288742400000 | 3124.01 |
1288828800000 | 3171.25 |
1288915200000 | 3133.2 |
1289174400000 | 3101.2 |
1289260800000 | 3141.99 |
1289347200000 | 3094.93 |
1289433600000 | 3058.01 |
1289520000000 | 3065.63 |
1289779200000 | 3029.81 |
1289865600000 | 2970.41 |
1289952000000 | 2957.91 |
1290038400000 | 2983.53 |
1290124800000 | 2979.52 |
1290384000000 | 2986.56 |
1290470400000 | 2900.48 |
1290556800000 | 2891.93 |
1290643200000 | 2866.48 |
1290729600000 | 2777.6 |
1290988800000 | 2684.26 |
1291075200000 | 2750.15 |
1291161600000 | 2814.36 |
1291248000000 | 2879.9 |
1291334400000 | 2944.23 |
1291593600000 | 2911.53 |
1291680000000 | 2910.42 |
1291766400000 | 2859.18 |
1291852800000 | 2868.31 |
1291939200000 | 2868.12 |
1292198400000 | 2960.99 |
1292284800000 | 2946.54 |
1292371200000 | 2987 |
1292457600000 | 2929.93 |
1292544000000 | 2950.66 |
1292803200000 | 2913.18 |
1292889600000 | 2926.82 |
1292976000000 | 2903.07 |
1293062400000 | 2939.32 |
1293148800000 | 2947.52 |
1293408000000 | 2941.97 |
1293494400000 | 2929.48 |
1293580800000 | 2967.27 |
1293667200000 | 2986.35 |
1293753600000 | 2990.05 |
1294012800000 | 3030.12 |
1294099200000 | 3060.75 |
1294185600000 | 3056.19 |
1294272000000 | 3041.2 |
1294358400000 | 3022.61 |
1294617600000 | 2972.22 |
1294704000000 | 3020.98 |
1294790400000 | 3090.01 |
1294876800000 | 3144.98 |
1294963200000 | 3189.78 |
1295222400000 | 3177.14 |
1295308800000 | 3221.92 |
1295395200000 | 3228.1 |
1295481600000 | 3170.8 |
1295568000000 | 3244.57 |
1295827200000 | 3224.51 |
1295913600000 | 3249.92 |
1296000000000 | 3250.23 |
1296086400000 | 3242.46 |
1296172800000 | 3156.71 |
1296432000000 | 3178.47 |
1296518400000 | 3285.35 |
1296604800000 | 3277.31 |
1296691200000 | 3241.02 |
1296777600000 | 3219.45 |
1297036800000 | 3262.26 |
1297123200000 | 3293.23 |
1297209600000 | 3247.67 |
1297296000000 | 3184.25 |
1297382400000 | 3195.75 |
1297641600000 | 3153.17 |
1297728000000 | 3191.52 |
1297814400000 | 3226.92 |
1297900800000 | 3222.41 |
1297987200000 | 3220.03 |
1298246400000 | 3209.26 |
1298332800000 | 3161.97 |
1298419200000 | 3180.12 |
1298505600000 | 3165.37 |
1298592000000 | 3195.51 |
1298851200000 | 3264.02 |
1298937600000 | 3259.14 |
1299024000000 | 3269.11 |
1299110400000 | 3307.76 |
1299196800000 | 3341.06 |
1299456000000 | 3336.11 |
1299542400000 | 3317.01 |
1299628800000 | 3305.85 |
1299715200000 | 3224.44 |
1299801600000 | 3197.7 |
1300060800000 | 3191.74 |
1300147200000 | 3137.19 |
1300233600000 | 3133.56 |
1300320000000 | 3206.28 |
1300406400000 | 3220.79 |
1300665600000 | 3300.25 |
1300752000000 | 3283.29 |
1300838400000 | 3262.72 |
1300924800000 | 3298.01 |
1301011200000 | 3314.22 |
1301270400000 | 3288.73 |
1301356800000 | 3293.37 |
1301443200000 | 3296.49 |
1301529600000 | 3311.52 |
1301616000000 | 3311.18 |
1301875200000 | 3341.56 |
1301961600000 | 3390.65 |
1302048000000 | 3478.76 |
1302134400000 | 3513.75 |
1302220800000 | 3518.71 |
1302480000000 | 3042.63 |
1302566400000 | 3484.2 |
1302652800000 | 3066.86 |
1302739200000 | 3045.21 |
1302825600000 | 3506.68 |
1303084800000 | 3357.23 |
1303171200000 | 3416.79 |
1303257600000 | 3488.88 |
1303344000000 | 3521.77 |
1303430400000 | 3521.77 |
1303689600000 | 3518.16 |
1303776000000 | 3536.4 |
1303862400000 | 3534.29 |
1303948800000 | 3575.28 |
1304035200000 | 3610.09 |
1304294400000 | 3651.72 |
1304380800000 | 3629.67 |
1304467200000 | 3591.24 |
1304553600000 | 3501.07 |
1304640000000 | 3463.85 |
1304899200000 | 3387.37 |
1304985600000 | 3423.05 |
1305072000000 | 3408.83 |
1305158400000 | 3321.05 |
1305244800000 | 3312.43 |
1305504000000 | 3310.08 |
1305590400000 | 3266.03 |
1305676800000 | 3301.51 |
1305763200000 | 3339.95 |
1305849600000 | 3314.91 |
1306108800000 | 3230.42 |
1306195200000 | 3263.37 |
1306281600000 | 3268.9 |
1306368000000 | 3277.91 |
1306454400000 | 3350.27 |
1306713600000 | 3356.49 |
1306800000000 | 3444.57 |
1306886400000 | 3422.98 |
1306972800000 | 3423.46 |
1307059200000 | 3439.94 |
1307318400000 | 3436.81 |
1307404800000 | 3485.73 |
1307491200000 | 3452.72 |
1307577600000 | 3438.17 |
1307664000000 | 3384.69 |
1307923200000 | 3386.64 |
1308009600000 | 3446.45 |
1308096000000 | 3387.99 |
1308182400000 | 3285.24 |
1308268800000 | 3341.97 |
1308528000000 | 3316.12 |
1308614400000 | 3317.03 |
1308700800000 | 3334.21 |
1308787200000 | 3244.23 |
1308873600000 | 3269.53 |
1309132800000 | 3225.95 |
1309219200000 | 3242.04 |
1309305600000 | 3296.93 |
1309392000000 | 3339.45 |
1309478400000 | 3365.64 |
1309737600000 | 3398.98 |
1309824000000 | 3395.75 |
1309910400000 | 3312.5 |
1309996800000 | 3400.48 |
1310083200000 | 3340.86 |
1310342400000 | 3196.88 |
1310428800000 | 3138.34 |
1310515200000 | 3209.44 |
1310601600000 | 3170.8 |
1310688000000 | 3160.29 |
1310947200000 | 3075.39 |
1311033600000 | 3079.93 |
1311120000000 | 3125.58 |
1311206400000 | 3173.55 |
1311292800000 | 3191.45 |
1311552000000 | 3145.73 |
1311638400000 | 3190.79 |
1311724800000 | 3141.93 |
1311811200000 | 3133.84 |
1311897600000 | 3137.42 |
1312156800000 | 3100.8 |
1312243200000 | 3053.51 |
1312329600000 | 2902.27 |
1312416000000 | 2748.51 |
1312502400000 | 2651.22 |
1312761600000 | 2497.71 |
1312848000000 | 2378.74 |
1312934400000 | 2287.85 |
1313020800000 | 2365.14 |
1313107200000 | 2475.02 |
1313366400000 | 2522.68 |
1313452800000 | 2575.6 |
1313539200000 | 2636.18 |
1313625600000 | 2425.92 |
1313712000000 | 2439.64 |
1313971200000 | 2463.71 |
1314057600000 | 2487.51 |
1314144000000 | 2484.44 |
1314230400000 | 2462.7 |
1314316800000 | 2479.96 |
1314576000000 | 2598.94 |
1314662400000 | 2608.75 |
1314748800000 | 2654.16 |
1314835200000 | 2584.28 |
1314921600000 | 2499.36 |
1315180800000 | 2349.87 |
1315267200000 | 2329.3 |
1315353600000 | 2394.44 |
1315440000000 | 2375.53 |
1315526400000 | 2243.02 |
1315785600000 | 2098.16 |
1315872000000 | 2133.85 |
1315958400000 | 2115.98 |
1316044800000 | 2195.67 |
1316131200000 | 2261.1 |
1316390400000 | 2151.88 |
1316476800000 | 2202.94 |
1316563200000 | 2180.97 |
1316649600000 | 2016.48 |
1316736000000 | 2043.61 |
1316995200000 | 2032.47 |
1317081600000 | 2108.61 |
1317168000000 | 2068.81 |
1317254400000 | 2109.2 |
1317340800000 | 2058.6 |
1317600000000 | 2041.46 |
1317686400000 | 1998.77 |
1317772800000 | 2054.99 |
1317859200000 | 2073.26 |
1317945600000 | 2104.86 |
1318204800000 | 2226.19 |
1318291200000 | 2227.14 |
1318377600000 | 2323.3 |
1318464000000 | 2279.58 |
1318550400000 | 2329.73 |
1318809600000 | 2303.78 |
1318896000000 | 2271.77 |
1318982400000 | 2317.71 |
1319068800000 | 2215.71 |
1319155200000 | 2304.52 |
1319414400000 | 2371.86 |
1319500800000 | 2339.74 |
1319587200000 | 2311.79 |
1319673600000 | 2465.55 |
1319760000000 | 2467.7 |
1320019200000 | 2390.75 |
1320105600000 | 2296.21 |
1320192000000 | 2324.8 |
1320278400000 | 2361.87 |
1320364800000 | 2352.02 |
1320624000000 | 2357.96 |
1320710400000 | 2391.51 |
1320796800000 | 2296.39 |
1320883200000 | 2273.77 |
1320969600000 | 2308.94 |
1321228800000 | 2320.26 |
1321315200000 | 2271.74 |
1321401600000 | 2265.86 |
1321488000000 | 2223.16 |
1321574400000 | 2204.94 |
1321833600000 | 2108.11 |
1321920000000 | 2100.57 |
1322006400000 | 2021.59 |
1322092800000 | 2021.93 |
1322179200000 | 2008.55 |
1322438400000 | 2066.12 |
1322524800000 | 2054.26 |
1322611200000 | 2153.21 |
1322697600000 | 2139.64 |
1322784000000 | 2143.72 |
1323043200000 | 2176.14 |
1323129600000 | 2120.72 |
1323216000000 | 2138.73 |
1323302400000 | 2080.64 |
1323388800000 | 2090.64 |
1323648000000 | 2035.82 |
1323734400000 | 2009.6 |
1323820800000 | 1982.28 |
1323907200000 | 2008.55 |
1323993600000 | 2013.11 |
1324252800000 | 2003.99 |
1324339200000 | 2042.86 |
1324425600000 | 2064.38 |
1324512000000 | 2066.33 |
1324598400000 | 2074.46 |
1324857600000 | 2074.46 |
1324944000000 | 2098.51 |
1325030400000 | 2080.37 |
1325116800000 | 2083.9 |
1325203200000 | 2069.21 |
1325462400000 | 2089.81 |
1325548800000 | 2104.19 |
1325635200000 | 2068.13 |
1325721600000 | 2031.15 |
1325808000000 | 2029.16 |
1326067200000 | 2031.92 |
1326153600000 | 2068.04 |
1326240000000 | 2061.77 |
1326326400000 | 2120.99 |
1326412800000 | 2088.21 |
1326672000000 | 2109.89 |
1326758400000 | 2167.54 |
1326844800000 | 2196.53 |
1326931200000 | 2222.08 |
1327017600000 | 2224.84 |
1327276800000 | 2306.89 |
1327363200000 | 2299.14 |
1327449600000 | 2319.58 |
1327536000000 | 2416.24 |
1327622400000 | 2432.07 |
1327881600000 | 2422.15 |
1327968000000 | 2457.01 |
1328054400000 | 2516.97 |
1328140800000 | 2520.63 |
1328227200000 | 2533.81 |
1328486400000 | 2537.63 |
1328572800000 | 2575.16 |
1328659200000 | 2603.09 |
1328745600000 | 2586.88 |
1328832000000 | 2540.81 |
1329091200000 | 2586.13 |
1329177600000 | 2577.83 |
1329264000000 | 2586.38 |
1329350400000 | 2555.07 |
1329436800000 | 2646.74 |
1329696000000 | 2651.4 |
1329782400000 | 2646.17 |
1329868800000 | 2616.95 |
1329955200000 | 2612.92 |
1330041600000 | 2666.19 |
1330300800000 | 2653.88 |
1330387200000 | 2689 |
1330473600000 | 2681.12 |
1330560000000 | 2667.83 |
1330646400000 | 2638.4 |
1330905600000 | 2616.66 |
1330992000000 | 2524.65 |
1331078400000 | 2527.7 |
1331164800000 | 2630.75 |
1331251200000 | 2602.46 |
1331510400000 | 2570.19 |
1331596800000 | 2561.31 |
1331683200000 | 2564 |
1331769600000 | 2634.43 |
1331856000000 | 2673.18 |
1332115200000 | 2668.83 |
1332201600000 | 2624.32 |
1332288000000 | 2596.11 |
1332374400000 | 2512.17 |
1332460800000 | 2566.18 |
1332720000000 | 2630.92 |
1332806400000 | 2629.88 |
1332892800000 | 2604.47 |
1332979200000 | 2575.5 |
1333065600000 | 2598.88 |
1333324800000 | 2601.4 |
1333411200000 | 2626.85 |
1333497600000 | 2530.77 |
1333584000000 | 2510.45 |
1333670400000 | 2510.45 |
1333929600000 | 2500.38 |
1334016000000 | 2446.82 |
1334102400000 | 2493.04 |
1334188800000 | 2572.61 |
1334275200000 | 2532.02 |
1334534400000 | 2516.46 |
1334620800000 | 2549.32 |
1334707200000 | 2517.8 |
1334793600000 | 2504.11 |
1334880000000 | 2491.88 |
1335139200000 | 2367.24 |
1335225600000 | 2410.59 |
1335312000000 | 2443.55 |
1335398400000 | 2468.82 |
1335484800000 | 2491.86 |
1335744000000 | 2490.18 |
1335830400000 | 2498.35 |
1335916800000 | 2495.27 |
1336003200000 | 2489.06 |
1336089600000 | 2462.86 |
1336348800000 | 2446.67 |
1336435200000 | 2426.26 |
1336521600000 | 2398.99 |
1336608000000 | 2397.89 |
1336694400000 | 2369.7 |
1336953600000 | 2259.41 |
1337040000000 | 2209.88 |
1337126400000 | 2225.8 |
1337212800000 | 2165.39 |
1337299200000 | 2180.62 |
1337558400000 | 2226.68 |
1337644800000 | 2244.6 |
1337731200000 | 2145.45 |
1337817600000 | 2176.09 |
1337904000000 | 2138.39 |
1338163200000 | 2169.17 |
1338249600000 | 2198.34 |
1338336000000 | 2125.5 |
1338422400000 | 2148.2 |
1338508800000 | 2108.9 |
1338768000000 | 2138.34 |
1338854400000 | 2107 |
1338940800000 | 2184.39 |
1339027200000 | 2227.53 |
1339113600000 | 2228.01 |
1339372800000 | 2257.47 |
1339459200000 | 2249.44 |
1339545600000 | 2282.31 |
1339632000000 | 2266.04 |
1339718400000 | 2284.33 |
1339977600000 | 2279.51 |
1340064000000 | 2351.12 |
1340150400000 | 2354.84 |
1340236800000 | 2303.74 |
1340323200000 | 2273.48 |
1340582400000 | 2260.74 |
1340668800000 | 2269.88 |
1340755200000 | 2263.95 |
1340841600000 | 2211.57 |
1340928000000 | 2310.47 |
1341187200000 | 2301.88 |
1341273600000 | 2334.46 |
1341360000000 | 2291.42 |
1341446400000 | 2296.11 |
1341532800000 | 2259.76 |
1341792000000 | 2249.09 |
1341878400000 | 2246.59 |
1341964800000 | 2231.46 |
1342051200000 | 2185.2 |
1342137600000 | 2228.37 |
1342396800000 | 2225.73 |
1342483200000 | 2224.78 |
1342569600000 | 2235.8 |
1342656000000 | 2237.67 |
1342742400000 | 2201.49 |
1343001600000 | 2120.11 |
1343088000000 | 2121.18 |
1343174400000 | 2142.28 |
1343260800000 | 2209.42 |
1343347200000 | 2252.31 |
1343606400000 | 2207.76 |
1343692800000 | 2228.29 |
1343779200000 | 2206.32 |
1343865600000 | 2162.1 |
1343952000000 | 2236.48 |
1344211200000 | 2281.6 |
1344297600000 | 2265.29 |
1344384000000 | 2247.64 |
1344470400000 | 2252 |
1344556800000 | 2231.76 |
1344816000000 | 2234.77 |
1344902400000 | 2233.15 |
1344988800000 | 2224.41 |
1345075200000 | 2274.62 |
1345161600000 | 2254.82 |
1345420800000 | 2261.96 |
1345507200000 | 2327.8 |
1345593600000 | 2326.77 |
1345680000000 | 2334.97 |
1345766400000 | 2313.03 |
1346025600000 | 2304.62 |
1346112000000 | 2290.62 |
1346198400000 | 2208.12 |
1346284800000 | 2193.07 |
1346371200000 | 2222.8 |
1346630400000 | 2221.63 |
1346716800000 | 2201.38 |
1346803200000 | 2220.66 |
1346889600000 | 2271.32 |
1346976000000 | 2325.22 |
1347235200000 | 2328.95 |
1347321600000 | 2367.24 |
1347408000000 | 2364.02 |
1347494400000 | 2359.88 |
1347580800000 | 2459.21 |
1347840000000 | 2434.01 |
1347926400000 | 2423.57 |
1348012800000 | 2430.39 |
1348099200000 | 2391.52 |
1348185600000 | 2418.99 |
1348444800000 | 2385.8 |
1348531200000 | 2432.59 |
1348617600000 | 2398.22 |
1348704000000 | 2416.87 |
1348790400000 | 2427.25 |
1349049600000 | 2470.74 |
1349136000000 | 2489.64 |
1349222400000 | 2477.51 |
1349308800000 | 2500.74 |
1349395200000 | 2538.72 |
1349654400000 | 2508.2 |
1349740800000 | 2466.45 |
1349827200000 | 2438.76 |
1349913600000 | 2438.6 |
1350000000000 | 2425.94 |
1350259200000 | 2436.99 |
1350345600000 | 2480.74 |
1350432000000 | 2480.53 |
1350518400000 | 2503.65 |
1350604800000 | 2464.65 |
1350864000000 | 2463.88 |
1350950400000 | 2415.56 |
1351036800000 | 2410.8 |
1351123200000 | 2413.98 |
1351209600000 | 2406.72 |
1351468800000 | 2396.45 |
1351555200000 | 2432.26 |
1351641600000 | 2426.24 |
1351728000000 | 2434.63 |
1351814400000 | 2416.31 |
1352073600000 | 2399.97 |
1352160000000 | 2396.55 |
1352246400000 | 2362.14 |
1352332800000 | 2332.32 |
1352419200000 | 2330.6 |
1352678400000 | 2341.15 |
1352764800000 | 2341.54 |
1352851200000 | 2355.43 |
1352937600000 | 2384.32 |
1353024000000 | 2367.63 |
1353283200000 | 2433.54 |
1353369600000 | 2444.44 |
1353456000000 | 2460.58 |
1353542400000 | 2492.64 |
1353628800000 | 2497.24 |
1353888000000 | 2512.39 |
1353974400000 | 2499.21 |
1354060800000 | 2507.47 |
1354147200000 | 2542.46 |
1354233600000 | 2540.88 |
1354492800000 | 2593.48 |
1354579200000 | 2603.72 |
1354665600000 | 2620.86 |
1354752000000 | 2605.78 |
1354838400000 | 2581.89 |
1355097600000 | 2604.08 |
1355184000000 | 2669.63 |
1355270400000 | 2669.7 |
1355356800000 | 2680.73 |
1355443200000 | 2698.37 |
1355702400000 | 2722.22 |
1355788800000 | 2741.94 |
1355875200000 | 2783.74 |
1355961600000 | 2790.24 |
1356048000000 | 2721.86 |
1356307200000 | 2721.7 |
1356393600000 | 2721.7 |
1356480000000 | 2720.94 |
1356566400000 | 2750.45 |
1356652800000 | 2728.62 |
1356912000000 | 2719.52 |
1357084800000 | 2775.39 |
1357171200000 | 2728.12 |
1357257600000 | 2674.89 |
1357516800000 | 2652.76 |
1357603200000 | 2627.81 |
1357689600000 | 2638.04 |
1357776000000 | 2707.97 |
1357862400000 | 2730.28 |
1358121600000 | 2741.25 |
1358208000000 | 2729 |
1358294400000 | 2715.18 |
1358380800000 | 2748.72 |
1358467200000 | 2711.84 |
1358726400000 | 2733.76 |
1358812800000 | 2714.86 |
1358899200000 | 2712.72 |
1358985600000 | 2724.72 |
1359072000000 | 2740.69 |
1359331200000 | 2717.98 |
1359417600000 | 2717.29 |
1359504000000 | 2752.48 |
1359590400000 | 2756.97 |
1359676800000 | 2800.29 |
1359936000000 | 2715.47 |
1360022400000 | 2708.99 |
1360108800000 | 2680.7 |
1360195200000 | 2650.49 |
1360281600000 | 2676.74 |
1360540800000 | 2668.72 |
1360627200000 | 2651.83 |
1360713600000 | 2670.13 |
1360800000000 | 2620.46 |
1360886400000 | 2633.26 |
1361145600000 | 2638.24 |
1361232000000 | 2646.82 |
1361318400000 | 2657.52 |
1361404800000 | 2608.69 |
1361491200000 | 2615.68 |
1361750400000 | 2656.84 |
1361836800000 | 2598.44 |
1361923200000 | 2641.65 |
1362009600000 | 2643.06 |
1362096000000 | 2622.98 |
1362355200000 | 2620.91 |
1362441600000 | 2629.54 |
1362528000000 | 2605.33 |
1362614400000 | 2620.74 |
1362700800000 | 2641.05 |
1362960000000 | 2660.04 |
1363046400000 | 2668.52 |
1363132800000 | 2639.36 |
1363219200000 | 2648.84 |
1363305600000 | 2675.46 |
1363564800000 | 2627.84 |
1363651200000 | 2567.02 |
1363737600000 | 2573.59 |
1363824000000 | 2503.76 |
1363910400000 | 2504.49 |
1364169600000 | 2472.66 |
1364256000000 | 2448.11 |
1364342400000 | 2448.1 |
1364428800000 | 2471.71 |
1364515200000 | 2471.71 |
1364774400000 | 2472.51 |
1364860800000 | 2491.53 |
1364947200000 | 2444.99 |
1365033600000 | 2441.96 |
1365120000000 | 2482.31 |
1365379200000 | 2500.89 |
1365465600000 | 2509.42 |
1365552000000 | 2541.93 |
1365638400000 | 2567.98 |
1365724800000 | 2562.77 |
1365984000000 | 2551.66 |
1366070400000 | 2553.35 |
1366156800000 | 2486.87 |
1366243200000 | 2479.68 |
1366329600000 | 2467.5 |
1366588800000 | 2414.08 |
1366675200000 | 2371.17 |
1366761600000 | 2394.41 |
1366848000000 | 2403.15 |
1366934400000 | 2424.05 |
1367193600000 | 2471.78 |
1367280000000 | 2486.97 |
1367366400000 | 2486.61 |
1367452800000 | 2476.67 |
1367539200000 | 2476.85 |
1367798400000 | 2470.44 |
1367884800000 | 2506.48 |
1367971200000 | 2546.64 |
1368057600000 | 2544.32 |
1368144000000 | 2482.17 |
1368403200000 | 2507.75 |
1368489600000 | 2553.39 |
1368576000000 | 2544.16 |
1368662400000 | 2570.94 |
1368748800000 | 2581.17 |
1369008000000 | 2614.25 |
1369094400000 | 2573.91 |
1369180800000 | 2580.2 |
1369267200000 | 2543.04 |
1369353600000 | 2593.17 |
1369612800000 | 2657.28 |
1369699200000 | 2673.78 |
1369785600000 | 2678.18 |
1369872000000 | 2669.34 |
1369958400000 | 2656 |
1370217600000 | 2655.86 |
1370304000000 | 2685.86 |
1370390400000 | 2677.58 |
1370476800000 | 2667.01 |
1370563200000 | 2744.97 |
1370822400000 | 2722.24 |
1370908800000 | 2735.92 |
1370995200000 | 2760.82 |
1371081600000 | 2725.79 |
1371168000000 | 2733.69 |
1371427200000 | 2741.96 |
1371513600000 | 2735.25 |
1371600000000 | 2745.33 |
1371686400000 | 2530.9 |
1371772800000 | 2479.67 |
1372032000000 | 2496 |
1372118400000 | 2486.59 |
1372204800000 | 2447.72 |
1372291200000 | 2384.63 |
1372377600000 | 2422.82 |
1372636800000 | 2443.61 |
1372723200000 | 2481.95 |
1372809600000 | 2479.52 |
1372896000000 | 2502.84 |
1372982400000 | 2449.77 |
1373241600000 | 2423.74 |
1373328000000 | 2386.55 |
1373414400000 | 2453.67 |
1373500800000 | 2510.03 |
1373587200000 | 2561.5 |
1373846400000 | 2577.13 |
1373932800000 | 2608.09 |
1374019200000 | 2590.16 |
1374105600000 | 2586.45 |
1374192000000 | 2582.57 |
1374451200000 | 2623.95 |
1374537600000 | 2642.57 |
1374624000000 | 2659.96 |
1374710400000 | 2617.3 |
1374796800000 | 2593.06 |
1375056000000 | 2636.42 |
1375142400000 | 2619.11 |
1375228800000 | 2609.05 |
1375315200000 | 2606.44 |
1375401600000 | 2683.22 |
1375660800000 | 2701.12 |
1375747200000 | 2719.35 |
1375833600000 | 2766.8 |
1375920000000 | 2824.49 |
1376006400000 | 2811.8 |
1376265600000 | 2810.44 |
1376352000000 | 2795.24 |
1376438400000 | 2822.01 |
1376524800000 | 2798.46 |
1376611200000 | 2798.76 |
1376870400000 | 2761.19 |
1376956800000 | 2751.36 |
1377043200000 | 2728.85 |
1377129600000 | 2749.17 |
1377216000000 | 2760.19 |
1377475200000 | 2738.42 |
1377561600000 | 2663.14 |
1377648000000 | 2600.93 |
1377734400000 | 2608.75 |
1377820800000 | 2621.56 |
1378080000000 | 2660.97 |
1378166400000 | 2634.49 |
1378252800000 | 2566.36 |
1378339200000 | 2450.26 |
1378425600000 | 2542.58 |
1378684800000 | 2599.61 |
1378771200000 | 2679.67 |
1378857600000 | 2740.93 |
1378944000000 | 2781.98 |
1379030400000 | 2740.94 |
1379289600000 | 2723.64 |
1379376000000 | 2755.96 |
1379462400000 | 2723.49 |
1379548800000 | 2828.16 |
1379635200000 | 2812.36 |
1379894400000 | 2775.48 |
1379980800000 | 2757.64 |
1380067200000 | 2796.81 |
1380153600000 | 2806.08 |
1380240000000 | 2826.76 |
1380499200000 | 2812.62 |
1380585600000 | 2811.32 |
1380672000000 | 2851.16 |
1380758400000 | 2879.05 |
1380844800000 | 2856.42 |
1381104000000 | 2873.16 |
1381190400000 | 2867.7 |
1381276800000 | 2861.35 |
1381363200000 | 2951.08 |
1381449600000 | 2970.63 |
1381708800000 | 3001.82 |
1381795200000 | 3024.92 |
1381881600000 | 3021.07 |
1381968000000 | 3043.14 |
1382054400000 | 2938.86 |
1382313600000 | 3024.37 |
1382400000000 | 3066.71 |
1382486400000 | 3049.25 |
1382572800000 | 3082.16 |
1382659200000 | 3068.35 |
1382918400000 | 3055.93 |
1383004800000 | 3076.74 |
1383091200000 | 3056.95 |
1383177600000 | 2958.92 |
1383264000000 | 2925.45 |
1383523200000 | 2986.04 |
1383609600000 | 2969.52 |
1383696000000 | 2989.07 |
1383782400000 | 2941.23 |
1383868800000 | 2913.29 |
1384128000000 | 2910.39 |
1384214400000 | 2970.45 |
1384300800000 | 2922.13 |
1384387200000 | 2951.8 |
1384473600000 | 2977.41 |
1384732800000 | 3025.06 |
1384819200000 | 3028.36 |
1384905600000 | 3026.39 |
1384992000000 | 3025.51 |
1385078400000 | 3047.5 |
1385337600000 | 3059.93 |
1385424000000 | 3023.49 |
1385510400000 | 3012.92 |
1385596800000 | 3011.02 |
1385683200000 | 3031.19 |
1385942400000 | 2998.14 |
1386028800000 | 2987.04 |
1386115200000 | 2943.77 |
1386201600000 | 2958.27 |
1386288000000 | 3001.55 |
1386547200000 | 3038.69 |
1386633600000 | 3035.69 |
1386720000000 | 3017.33 |
1386806400000 | 2948.69 |
1386892800000 | 2949.95 |
1387152000000 | 2933.9 |
1387238400000 | 2840.09 |
1387324800000 | 2846.94 |
1387411200000 | 2817.55 |
1387497600000 | 2861.32 |
1387756800000 | 2890.86 |
1387843200000 | 2893.7 |
1387929600000 | 2893.7 |
1388016000000 | 2900.71 |
1388102400000 | 2894.5 |
1388361600000 | 2924.29 |
1388448000000 | 2909.06 |
1388620800000 | 2950.16 |
1388707200000 | 2928.63 |
1388966400000 | 2930.72 |
1389052800000 | 2866.97 |
1389139200000 | 2864.78 |
1389225600000 | 2820.81 |
1389312000000 | 2887.07 |
1389571200000 | 2894.93 |
1389657600000 | 2899.34 |
1389744000000 | 2909.47 |
1389830400000 | 2918.84 |
1389916800000 | 2888.68 |
1390176000000 | 2893.45 |
1390262400000 | 2894.17 |
1390348800000 | 2910.72 |
1390435200000 | 2926.95 |
1390521600000 | 2877.21 |
1390780800000 | 2862.16 |
1390867200000 | 2903.48 |
1390953600000 | 2869.99 |
1391040000000 | 2841.25 |
1391126400000 | 2827.62 |
1391385600000 | 2852.7 |
1391472000000 | 2865.51 |
1391558400000 | 2900.04 |
1391644800000 | 2961.25 |
1391731200000 | 2931.75 |
1391990400000 | 2925.94 |
1392076800000 | 2957.54 |
1392163200000 | 2977.04 |
1392249600000 | 2984.41 |
1392336000000 | 3001.66 |
1392595200000 | 3010.14 |
1392681600000 | 2992.01 |
1392768000000 | 2983.99 |
1392854400000 | 2938.42 |
1392940800000 | 2994.62 |
1393200000000 | 3041.34 |
1393286400000 | 3035.99 |
1393372800000 | 2957.26 |
1393459200000 | 2961.96 |
1393545600000 | 3046.3 |
1393804800000 | 2827.17 |
1393891200000 | 2927.82 |
1393977600000 | 2891.25 |
1394064000000 | 2905.72 |
1394150400000 | 2858.51 |
1394409600000 | 2812.23 |
1394496000000 | 2816.69 |
1394582400000 | 2783.34 |
1394668800000 | 2762.92 |
1394755200000 | 2715.93 |
1395014400000 | 2809.68 |
1395100800000 | 2827.39 |
1395187200000 | 2813.16 |
1395273600000 | 2807.46 |
1395360000000 | 2835.33 |
1395619200000 | 2821.11 |
1395705600000 | 2846.26 |
1395792000000 | 2878.02 |
1395878400000 | 2883.07 |
1395964800000 | 2871.58 |
1396224000000 | 2918.47 |
1396310400000 | 2935.99 |
1396396800000 | 2956.68 |
1396483200000 | 2949.67 |
1396569600000 | 2940.23 |
1396828800000 | 2902.78 |
1396915200000 | 2917.46 |
1397001600000 | 2928.66 |
1397088000000 | 2955.98 |
1397174400000 | 2926.83 |
1397433600000 | 2855.12 |
1397520000000 | 2843.16 |
1397606400000 | 2819.41 |
1397692800000 | 2860.62 |
1397779200000 | 2860.62 |
1398038400000 | 2857.04 |
1398124800000 | 2895.42 |
1398211200000 | 2879.63 |
1398297600000 | 2845.98 |
1398384000000 | 2858.98 |
1398643200000 | 2855.09 |
1398729600000 | 2870.96 |
1398816000000 | 2909.17 |
1398902400000 | 2912.5 |
1398988800000 | 2907.17 |
1399248000000 | 2848.46 |
1399334400000 | 2859.93 |
1399420800000 | 2849.89 |
1399507200000 | 2833.25 |
1399593600000 | 2768.76 |
1399852800000 | 2792.16 |
1399939200000 | 2803.89 |
1400025600000 | 2793.48 |
1400112000000 | 2793.34 |
1400198400000 | 2791.09 |
1400457600000 | 2810.26 |
1400544000000 | 2791.38 |
1400630400000 | 2793.26 |
1400716800000 | 2827.39 |
1400803200000 | 2854.19 |
1401062400000 | 2880.09 |
1401148800000 | 2876.83 |
1401235200000 | 2842.47 |
1401321600000 | 2869.97 |
1401408000000 | 2871.16 |
1401667200000 | 2861.54 |
1401753600000 | 2866.07 |
1401840000000 | 2889.51 |
1401926400000 | 2915.67 |
1402012800000 | 2979.14 |
1402272000000 | 2962.81 |
1402358400000 | 2964.24 |
1402444800000 | 2954.72 |
1402531200000 | 2939.11 |
1402617600000 | 2912.52 |
1402876800000 | 2899.17 |
1402963200000 | 2891.28 |
1403049600000 | 2904.15 |
1403136000000 | 2917.59 |
1403222400000 | 2902.23 |
1403481600000 | 2904.37 |
1403568000000 | 2910.06 |
1403654400000 | 2869.85 |
1403740800000 | 2845.28 |
1403827200000 | 2816.96 |
1404086400000 | 2868.78 |
1404172800000 | 2827.44 |
1404259200000 | 2818.8 |
1404345600000 | 2800.97 |
1404432000000 | 2783.1 |
1404691200000 | 2790.81 |
1404777600000 | 2783.85 |
1404864000000 | 2794.69 |
1404950400000 | 2740.07 |
1405036800000 | 2772.74 |
1405296000000 | 2801.24 |
1405382400000 | 2787.94 |
1405468800000 | 2783.64 |
1405555200000 | 2780.82 |
1405641600000 | 2774.73 |
1405900800000 | 2750.59 |
1405987200000 | 2770.52 |
1406073600000 | 2775.27 |
1406160000000 | 2758.77 |
1406246400000 | 2755.57 |
1406505600000 | 2758.79 |
1406592000000 | 2716.9 |
1406678400000 | 2643.31 |
1406764800000 | 2649.24 |
1406851200000 | 2681.17 |
1407110400000 | 2712.14 |
1407196800000 | 2672.22 |
1407283200000 | 2635.74 |
1407369600000 | 2598.64 |
1407456000000 | 2589.51 |
1407715200000 | 2640.98 |
1407801600000 | 2637.83 |
1407888000000 | 2636.58 |
1407974400000 | 2626.48 |
1408060800000 | 2614.15 |
1408320000000 | 2640.21 |
1408406400000 | 2639.1 |
1408492800000 | 2624.61 |
1408579200000 | 2615.71 |
1408665600000 | 2594.32 |
1408924800000 | 2598.7 |
1409011200000 | 2632 |
1409097600000 | 2632.29 |
1409184000000 | 2548.09 |
1409270400000 | 2540.31 |
1409529600000 | 2545.72 |
1409616000000 | 2536.99 |
1409702400000 | 2603.28 |
1409788800000 | 2607.26 |
1409875200000 | 2610.71 |
1410134400000 | 2594.81 |
1410220800000 | 2574.75 |
1410307200000 | 2585.63 |
1410393600000 | 2572.81 |
1410480000000 | 2565.82 |
1410739200000 | 2599.85 |
1410825600000 | 2604.32 |
1410912000000 | 2654.36 |
1410998400000 | 2613.03 |
1411084800000 | 2644.94 |
1411344000000 | 2636.39 |
1411430400000 | 2622.76 |
1411516800000 | 2598.54 |
1411603200000 | 2581.29 |
1411689600000 | 2560.45 |
1411948800000 | 2552.69 |
1412035200000 | 2553.15 |
1412121600000 | 2528.44 |
1412208000000 | 2521.59 |
1412294400000 | 2494.45 |
1412553600000 | 2540.51 |
1412640000000 | 2535.02 |
1412726400000 | 2507.05 |
1412812800000 | 2520.65 |
1412899200000 | 2466.49 |
1413158400000 | 2468.88 |
1413244800000 | 2457.69 |
1413331200000 | 2444.24 |
1413417600000 | 2434.7 |
1413504000000 | 2448.64 |
1413763200000 | 2452.03 |
1413849600000 | 2481.23 |
1413936000000 | 2464.66 |
1414022400000 | 2460.35 |
1414108800000 | 2488.7 |
1414368000000 | 2495.01 |
1414454400000 | 2513.39 |
1414540800000 | 2511.99 |
1414627200000 | 2486.82 |
1414713600000 | 2491.49 |
1414972800000 | 2470.92 |
1415059200000 | 2486.06 |
1415145600000 | 2466.67 |
1415232000000 | 2474.3 |
1415318400000 | 2464.96 |
1415577600000 | 2457.55 |
1415664000000 | 2453.12 |
1415750400000 | 2461.48 |
1415836800000 | 2457.01 |
1415923200000 | 2458.36 |
1416182400000 | 2481.53 |
1416268800000 | 2510.21 |
1416355200000 | 2515.98 |
1416441600000 | 2509.62 |
1416528000000 | 2516.69 |
1416787200000 | 2523.14 |
1416873600000 | 2552.09 |
1416960000000 | 2567.61 |
1417046400000 | 2577.76 |
1417132800000 | 2570.6 |
1417392000000 | 2579 |
1417478400000 | 2602.18 |
1417564800000 | 2586.56 |
1417651200000 | 2590.86 |
1417737600000 | 2571.72 |
1417996800000 | 2558.58 |
1418083200000 | 2564.33 |
1418169600000 | 2538.81 |
1418256000000 | 2519.28 |
1418342400000 | 2510.34 |
1418601600000 | 2482.11 |
1418688000000 | 2437.39 |
1418774400000 | 2421.98 |
1418860800000 | 2421.08 |
1418947200000 | 2408.98 |
1419206400000 | 2422.69 |
1419292800000 | 2377.83 |
1419379200000 | 2355.32 |
1419465600000 | 2355.32 |
1419552000000 | 2326.26 |
1419811200000 | 2343.68 |
1419897600000 | 2352.61 |
1419984000000 | 2335.72 |
1420156800000 | 2321.02 |
1420416000000 | 2279.38 |
1420502400000 | 2268.66 |
1420588800000 | 2306.64 |
1420675200000 | 2378.07 |
1420761600000 | 2391.31 |
1421020800000 | 2386.52 |
1421107200000 | 2396.64 |
1421193600000 | 2383.92 |
1421280000000 | 2288.93 |
1421366400000 | 2256.3 |
1421625600000 | 2268.89 |
1421712000000 | 2268.7 |
1421798400000 | 2311.36 |
1421884800000 | 2327.33 |
1421971200000 | 2330.86 |
1422230400000 | 2315.76 |
1422316800000 | 2345.07 |
1422403200000 | 2328.83 |
1422489600000 | 2353.29 |
1422576000000 | 2374.93 |
1422835200000 | 2378.66 |
1422921600000 | 2400.03 |
1423008000000 | 2389.45 |
1423094400000 | 2395.56 |
1423180800000 | 2393.56 |
1423440000000 | 2359.79 |
1423526400000 | 2357.27 |
1423612800000 | 2330.51 |
1423699200000 | 2373.04 |
1423785600000 | 2382.7 |
1424044800000 | 2397.19 |
1424131200000 | 2405.47 |
1424217600000 | 2406.03 |
1424304000000 | 2423.86 |
1424390400000 | 2419.91 |
1424649600000 | 2419.12 |
1424736000000 | 2405.01 |
1424822400000 | 2418.77 |
1424908800000 | 2418.71 |
1424995200000 | 2449.8 |
1425254400000 | 2447.73 |
1425340800000 | 2424.25 |
1425427200000 | 2430.82 |
1425513600000 | 2460.24 |
1425600000000 | 2419.55 |
1425859200000 | 2421.62 |
1425945600000 | 2349.94 |
1426032000000 | 2332.86 |
1426118400000 | 2357.27 |
1426204800000 | 2301.33 |
1426464000000 | 2338.84 |
1426550400000 | 2339.82 |
1426636800000 | 2344.66 |
1426723200000 | 2366.63 |
1426809600000 | 2399.33 |
1427068800000 | 2442.8 |
1427155200000 | 2429.65 |
1427241600000 | 2451.64 |
1427328000000 | 2424.67 |
1427414400000 | 2420.48 |
1427673600000 | 2446.91 |
1427760000000 | 2431.38 |
1427846400000 | 2437.23 |
1427932800000 | 2466.58 |
1428019200000 | 2466.58 |
1428278400000 | 2499.73 |
1428364800000 | 2488.37 |
1428451200000 | 2501.42 |
1428537600000 | 2471.28 |
1428624000000 | 2457.73 |
1428883200000 | 2450.17 |
1428969600000 | 2477.63 |
1429056000000 | 2470.66 |
1429142400000 | 2506.81 |
1429228800000 | 2524.13 |
1429488000000 | 2551.66 |
1429574400000 | 2544.18 |
1429660800000 | 2543.62 |
1429747200000 | 2542.23 |
1429833600000 | 2535.86 |
1430092800000 | 2580.23 |
1430179200000 | 2603.58 |
1430265600000 | 2630.81 |
1430352000000 | 2619.11 |
1430438400000 | 2604.03 |
1430697600000 | 2629.17 |
1430784000000 | 2615.48 |
1430870400000 | 2672.25 |
1430956800000 | 2643.19 |
1431043200000 | 2647.81 |
1431302400000 | 2626.19 |
1431388800000 | 2626.26 |
1431475200000 | 2642.56 |
1431561600000 | 2671.89 |
1431648000000 | 2717.39 |
1431907200000 | 2697.15 |
1431993600000 | 2630.84 |
1432080000000 | 2610.95 |
1432166400000 | 2606.24 |
1432252800000 | 2568.82 |
1432512000000 | 2552.13 |
1432598400000 | 2480.78 |
1432684800000 | 2500.07 |
1432771200000 | 2493.16 |
1432857600000 | 2532.77 |
1433116800000 | 2533.7 |
1433203200000 | 2572.24 |
1433289600000 | 2575.4 |
1433376000000 | 2575.32 |
1433462400000 | 2514.35 |
1433721600000 | 2518.47 |
1433808000000 | 2504.96 |
1433894400000 | 2549.68 |
1433980800000 | 2512.78 |
1434067200000 | 2506.49 |
1434326400000 | 2499.73 |
1434412800000 | 2506.23 |
1434499200000 | 2474.98 |
1434585600000 | 2505.16 |
1434672000000 | 2496.55 |
1434931200000 | 2546.13 |
1435017600000 | 2494.85 |
1435104000000 | 2491.15 |
1435190400000 | 2486.59 |
1435276800000 | 2474.79 |
1435536000000 | 2423.26 |
1435622400000 | 2424.52 |
1435708800000 | 2424.95 |
1435795200000 | 2447.25 |
1435881600000 | 2436.49 |
1436140800000 | 2422.47 |
1436227200000 | 2358.77 |
1436313600000 | 2363.54 |
1436400000000 | 2367.07 |
1436486400000 | 2470.91 |
1436745600000 | 2480.57 |
1436832000000 | 2486.01 |
1436918400000 | 2475.2 |
1437004800000 | 2502.32 |
1437091200000 | 2498.4 |
1437350400000 | 2492.56 |
1437436800000 | 2499.76 |
1437523200000 | 2486.87 |
1437609600000 | 2509.2 |
1437696000000 | 2513.3 |
1437955200000 | 2531.62 |
1438041600000 | 2508.25 |
1438128000000 | 2530.35 |
1438214400000 | 2474.63 |
1438300800000 | 2531.67 |
1438560000000 | 2501.92 |
1438646400000 | 2508.32 |
1438732800000 | 2506.66 |
1438819200000 | 2482.07 |
1438905600000 | 2490.12 |
1439164800000 | 2494.03 |
1439251200000 | 2522.74 |
1439337600000 | 2560.84 |
1439424000000 | 2557.17 |
1439510400000 | 2561.93 |
1439769600000 | 2544.3 |
1439856000000 | 2522.04 |
1439942400000 | 2536.73 |
1440028800000 | 2546.63 |
1440115200000 | 2506.54 |
1440374400000 | 2393.8 |
1440460800000 | 2394.61 |
1440547200000 | 2354.61 |
1440633600000 | 2366.71 |
1440720000000 | 2406.81 |
1440979200000 | 2415.73 |
1441065600000 | 2384.58 |
1441152000000 | 2377.47 |
1441238400000 | 2381.58 |
1441324800000 | 2369.04 |
1441584000000 | 2365.71 |
1441670400000 | 2389.88 |
1441756800000 | 2403.07 |
1441843200000 | 2429.32 |
1441929600000 | 2452.83 |
1442188800000 | 2490.87 |
1442275200000 | 2503.09 |
1442361600000 | 2530.81 |
1442448000000 | 2504.85 |
1442534400000 | 2524.28 |
1442793600000 | 2494.03 |
1442880000000 | 2445.87 |
1442966400000 | 2426.24 |
1443052800000 | 2443.99 |
1443139200000 | 2443.32 |
1443398400000 | 2406.3 |
1443484800000 | 2401.94 |
1443571200000 | 2396.19 |
1443657600000 | 2404.77 |
1443744000000 | 2416.7 |
1444003200000 | 2451.89 |
1444089600000 | 2471.1 |
1444176000000 | 2502.42 |
1444262400000 | 2522.72 |
1444348800000 | 2564.09 |
1444608000000 | 2556.78 |
1444694400000 | 2536.28 |
1444780800000 | 2556.13 |
1444867200000 | 2571.62 |
1444953600000 | 2539.9 |
1445212800000 | 2535.59 |
1445299200000 | 2546.73 |
1445385600000 | 2518.03 |
1445472000000 | 2480.09 |
1445558400000 | 2470.8 |
1445817600000 | 2482.11 |
1445904000000 | 2465.25 |
1445990400000 | 2457.47 |
1446076800000 | 2413.54 |
1446163200000 | 2449.77 |
1446422400000 | 2449.27 |
1446508800000 | 2417.71 |
1446595200000 | 2413.19 |
1446681600000 | 2400.5 |
1446768000000 | 2342.43 |
1447027200000 | 2336.33 |
1447113600000 | 2336.76 |
1447200000000 | 2358.84 |
1447286400000 | 2351.91 |
1447372800000 | 2319.44 |
1447632000000 | 2314.71 |
1447718400000 | 2322.14 |
1447804800000 | 2332.18 |
1447891200000 | 2357.66 |
1447977600000 | 2344.34 |
1448236800000 | 2306.7 |
1448323200000 | 2293.49 |
1448409600000 | 2286.31 |
1448496000000 | 2305.85 |
1448582400000 | 2288.71 |
1448841600000 | 2271.84 |
1448928000000 | 2275.47 |
1449014400000 | 2246.45 |
1449100800000 | 2282.23 |
1449187200000 | 2268.67 |
1449446400000 | 2251.7 |
1449532800000 | 2220.5 |
1449619200000 | 2189.67 |
1449705600000 | 2165.85 |
1449792000000 | 2128.56 |
1450051200000 | 2106.16 |
1450137600000 | 2123.85 |
1450224000000 | 2158.24 |
1450310400000 | 2197.58 |
1450396800000 | 2222.87 |
1450656000000 | 2263.01 |
1450742400000 | 2258.89 |
1450828800000 | 2246.52 |
1450915200000 | 2264.68 |
1451001600000 | 2264.68 |
1451260800000 | 2271.28 |
1451347200000 | 2285.36 |
1451433600000 | 2260.1 |
1451520000000 | 2226.56 |
1451865600000 | 2165.77 |
1451952000000 | 2170.94 |
1452038400000 | 2154.5 |
1452124800000 | 2143.96 |
1452211200000 | 2110.3 |
1452470400000 | 2074.07 |
1452556800000 | 2110.14 |
1452643200000 | 2127.93 |
1452729600000 | 2080.16 |
1452816000000 | 2062.13 |
1453075200000 | 1986.04 |
1453161600000 | 2005.1 |
1453248000000 | 1958.08 |
1453334400000 | 1949.34 |
1453420800000 | 1979.9 |
1453680000000 | 1992.77 |
1453766400000 | 1995.74 |
1453852800000 | 2010.77 |
1453939200000 | 2039.76 |
1454025600000 | 2052.82 |
1454284800000 | 2085.06 |
1454371200000 | 2076.07 |
1454457600000 | 2099.86 |
1454544000000 | 2141.07 |
1454630400000 | 2146.07 |
1454889600000 | 2117.18 |
1454976000000 | 2136.94 |
1455062400000 | 2135.1 |
1455148800000 | 2153.23 |
1455235200000 | 2130.9 |
1455494400000 | 2117.18 |
1455580800000 | 2115.94 |
1455667200000 | 2169.58 |
1455753600000 | 2170.44 |
1455840000000 | 2157.97 |
1456099200000 | 2174.93 |
1456185600000 | 2171.72 |
1456272000000 | 2146.32 |
1456358400000 | 2140.51 |
1456444800000 | 2133.34 |
1456704000000 | 2127.93 |
1456790400000 | 2113.41 |
1456876800000 | 2115.7 |
1456963200000 | 2184.84 |
1457049600000 | 2202.58 |
1457308800000 | 2211.69 |
1457395200000 | 2223.68 |
1457481600000 | 2214.45 |
1457568000000 | 2235.35 |
1457654400000 | 2284.29 |
1457913600000 | 2276.94 |
1458000000000 | 2273.95 |
1458086400000 | 2269.14 |
1458172800000 | 2353.55 |
1458259200000 | 2359.88 |
1458518400000 | 2338.35 |
1458604800000 | 2320.54 |
1458691200000 | 2296.15 |
1458777600000 | 2292.54 |
1458864000000 | 2292.54 |
1459123200000 | 2315.81 |
1459209600000 | 2305.03 |
1459296000000 | 2354.61 |
1459382400000 | 2383.61 |
1459468800000 | 2370.53 |
1459728000000 | 2407.43 |
1459814400000 | 2361.7 |
1459900800000 | 2339.63 |
1459987200000 | 2340.22 |
1460073600000 | 2367.7 |
1460332800000 | 2381.33 |
1460419200000 | 2359.11 |
1460505600000 | 2366.02 |
1460592000000 | 2363.26 |
1460678400000 | 2369.09 |
1460937600000 | 2375.86 |
1461024000000 | 2405.64 |
1461110400000 | 2399.7 |
1461196800000 | 2385.28 |
1461283200000 | 2339.18 |
1461542400000 | 2312.87 |
1461628800000 | 2324.83 |
1461715200000 | 2320.82 |
1461801600000 | 2332.56 |
1461888000000 | 2368.96 |
1462147200000 | 2384.82 |
1462233600000 | 2379.04 |
1462320000000 | 2356.67 |
1462406400000 | 2289.75 |
1462492800000 | 2286.05 |
1462752000000 | 2270.92 |
1462838400000 | 2261.17 |
1462924800000 | 2267.8 |
1463011200000 | 2267.45 |
1463097600000 | 2235.72 |
1463356800000 | 2287.31 |
1463443200000 | 2285.42 |
1463529600000 | 2258.86 |
1463616000000 | 2197.34 |
1463702400000 | 2214.89 |
1463961600000 | 2216.29 |
1464048000000 | 2207.57 |
1464134400000 | 2228.6 |
1464220800000 | 2238.3 |
1464307200000 | 2252.44 |
1464566400000 | 2240.61 |
1464652800000 | 2210.21 |
1464739200000 | 2164.46 |
1464825600000 | 2175.66 |
1464912000000 | 2245.77 |
1465171200000 | 2265.06 |
1465257600000 | 2301.94 |
1465344000000 | 2325.55 |
1465430400000 | 2276.93 |
1465516800000 | 2237.15 |
1465776000000 | 2190.12 |
1465862400000 | 2111.78 |
1465948800000 | 2145.51 |
1466035200000 | 2072.42 |
1466121600000 | 2141.39 |
1466380800000 | 2208.45 |
1466467200000 | 2192.37 |
1466553600000 | 2216.73 |
1466640000000 | 2283.89 |
1466726400000 | 2095.62 |
1466985600000 | 2044.26 |
1467072000000 | 2098.1 |
1467158400000 | 2141.53 |
1467244800000 | 2141.36 |
1467331200000 | 2151.03 |
1467590400000 | 2135.23 |
1467676800000 | 2112.18 |
1467763200000 | 2079.33 |
1467849600000 | 2121.61 |
1467936000000 | 2130.82 |
1468195200000 | 2156.67 |
1468281600000 | 2194.11 |
1468368000000 | 2213.23 |
1468454400000 | 2217.93 |
1468540800000 | 2217.68 |
1468800000000 | 2256.05 |
1468886400000 | 2243.33 |
1468972800000 | 2288.62 |
1469059200000 | 2306.92 |
1469145600000 | 2301.58 |
1469404800000 | 2311.07 |
1469491200000 | 2306.52 |
1469577600000 | 2304.28 |
1469664000000 | 2334.7 |
1469750400000 | 2337.67 |
1470009600000 | 2343 |
1470096000000 | 2379.31 |
1470182400000 | 2371.54 |
1470268800000 | 2386.34 |
1470355200000 | 2409.05 |
1470614400000 | 2432 |
1470700800000 | 2474.5 |
1470787200000 | 2500.58 |
1470873600000 | 2524.66 |
1470960000000 | 2528.75 |
1471219200000 | 2531.95 |
1471305600000 | 2533.01 |
1471392000000 | 2500.53 |
1471478400000 | 2511.77 |
1471564800000 | 2474.28 |
1471824000000 | 2489.8 |
1471910400000 | 2517.58 |
1471996800000 | 2491.39 |
1472083200000 | 2497.11 |
1472169600000 | 2502.35 |
1472428800000 | 2439.12 |
1472515200000 | 2461.09 |
1472601600000 | 2472.18 |
1472688000000 | 2417.47 |
1472774400000 | 2448.52 |
1473033600000 | 2513.83 |
1473120000000 | 2553.77 |
1473206400000 | 2563.03 |
1473292800000 | 2573.32 |
1473379200000 | 2510.09 |
1473638400000 | 2462.9 |
1473724800000 | 2485.11 |
1473811200000 | 2511.68 |
1473897600000 | 2528.91 |
1473984000000 | 2519.95 |
1474243200000 | 2543.17 |
1474329600000 | 2546.82 |
1474416000000 | 2551.59 |
1474502400000 | 2589.86 |
1474588800000 | 2575.99 |
1474848000000 | 2567.09 |
1474934400000 | 2548.39 |
1475020800000 | 2533.87 |
1475107200000 | 2537.71 |
1475193600000 | 2530.45 |
1475452800000 | 2530.35 |
1475539200000 | 2532.06 |
1475625600000 | 2525.57 |
1475712000000 | 2527.29 |
1475798400000 | 2522.71 |
1476057600000 | 2524.45 |
1476144000000 | 2511.34 |
1476230400000 | 2488.22 |
1476316800000 | 2492.01 |
1476403200000 | 2500.62 |
1476662400000 | 2489.45 |
1476748800000 | 2514.66 |
1476835200000 | 2519.95 |
1476921600000 | 2507.67 |
1477008000000 | 2476.33 |
1477267200000 | 2503.38 |
1477353600000 | 2492.15 |
1477440000000 | 2495.87 |
1477526400000 | 2516.46 |
1477612800000 | 2523.88 |
1477872000000 | 2553.39 |
1477958400000 | 2582.28 |
1478044800000 | 2511.71 |
1478131200000 | 2485.86 |
1478217600000 | 2474.89 |
1478476800000 | 2461.99 |
1478563200000 | 2473.96 |
1478649600000 | 2437.88 |
1478736000000 | 2445.37 |
1478822400000 | 2402.04 |
1479081600000 | 2361.44 |
1479168000000 | 2371.02 |
1479254400000 | 2349.77 |
1479340800000 | 2333.99 |
1479427200000 | 2314.82 |
1479686400000 | 2345.28 |
1479772800000 | 2381.15 |
1479859200000 | 2390.06 |
1479945600000 | 2424.53 |
1480032000000 | 2447.58 |
1480291200000 | 2435.38 |
1480377600000 | 2419.46 |
1480464000000 | 2429.43 |
1480550400000 | 2417.1 |
1480636800000 | 2431.39 |
1480896000000 | 2465.83 |
1480982400000 | 2481.86 |
1481068800000 | 2472.38 |
1481155200000 | 2496.12 |
1481241600000 | 2455.35 |
1481500800000 | 2477.37 |
1481587200000 | 2503.77 |
1481673600000 | 2510.67 |
1481760000000 | 2435.12 |
1481846400000 | 2455.85 |
1482105600000 | 2444 |
1482192000000 | 2465.8 |
1482278400000 | 2468.38 |
1482364800000 | 2467.35 |
1482451200000 | 2482.06 |
1482710400000 | 2482.06 |
1482796800000 | 2482.09 |
1482883200000 | 2482.6 |
1482969600000 | 2512.1 |
1483056000000 | 2514.45 |
1483315200000 | 2513.79 |
1483401600000 | 2481.56 |
1483488000000 | 2528.98 |
1483574400000 | 2575.05 |
1483660800000 | 2574.62 |
1483920000000 | 2586.79 |
1484006400000 | 2628.22 |
1484092800000 | 2642.11 |
1484179200000 | 2702.87 |
1484265600000 | 2676.54 |
1484524800000 | 2684.31 |
1484611200000 | 2694.05 |
1484697600000 | 2687.18 |
1484784000000 | 2682.18 |
1484870400000 | 2711.31 |
1485129600000 | 2738.5 |
1485216000000 | 2763.36 |
1485302400000 | 2834.2 |
1485388800000 | 2830.2 |
1485475200000 | 2847.32 |
1485734400000 | 2808.92 |
1485820800000 | 2859.45 |
1485907200000 | 2873.52 |
1485993600000 | 2881.8 |
1486080000000 | 2874.64 |
1486339200000 | 2871.9 |
1486425600000 | 2866.97 |
1486512000000 | 2878.8 |
1486598400000 | 2947.92 |
1486684800000 | 2964.64 |
1486944000000 | 2975.49 |
1487030400000 | 2963.76 |
1487116800000 | 2960.6 |
1487203200000 | 3010.88 |
1487289600000 | 2965.22 |
1487548800000 | 3003.12 |
1487635200000 | 3034.62 |
1487721600000 | 3038.08 |
1487808000000 | 3069.62 |
1487894400000 | 3020.86 |
1488153600000 | 3033.23 |
1488240000000 | 3017.45 |
1488326400000 | 3076.31 |
1488412800000 | 3075.54 |
1488499200000 | 3044.68 |
1488758400000 | 3005.09 |
1488844800000 | 2988.12 |
1488931200000 | 2989.85 |
1489017600000 | 2957.32 |
1489104000000 | 3020.32 |
1489363200000 | 3078.99 |
1489449600000 | 3105.72 |
1489536000000 | 3102.75 |
1489622400000 | 3191.86 |
1489708800000 | 3221.25 |
1489968000000 | 3232.03 |
1490054400000 | 3227.07 |
1490140800000 | 3167.84 |
1490227200000 | 3204.05 |
1490313600000 | 3191.66 |
1490572800000 | 3163.24 |
1490659200000 | 3188.68 |
1490745600000 | 3162.47 |
1490832000000 | 3156.89 |
1490918400000 | 3121.46 |
1491177600000 | 3115.69 |
1491264000000 | 3113.55 |
1491350400000 | 3175.01 |
1491436800000 | 3171.14 |
1491523200000 | 3146.36 |
1491782400000 | 3131.17 |
1491868800000 | 3064.89 |
1491955200000 | 3041.53 |
1492041600000 | 3055.79 |
1492128000000 | 3055.79 |
1492387200000 | 3059.62 |
1492473600000 | 3101.42 |
1492560000000 | 3128.62 |
1492646400000 | 3135.38 |
1492732800000 | 3098.22 |
1492992000000 | 3219.3 |
1493078400000 | 3283.4 |
1493164800000 | 3292.59 |
1493251200000 | 3296.23 |
1493337600000 | 3316.24 |
1493596800000 | 3337.72 |
1493683200000 | 3393.91 |
1493769600000 | 3399.77 |
1493856000000 | 3338.87 |
1493942400000 | 3352.42 |
1494201600000 | 3333.95 |
1494288000000 | 3307.41 |
1494374400000 | 3324.5 |
1494460800000 | 3323.96 |
1494547200000 | 3324.06 |
1494806400000 | 3363.79 |
1494892800000 | 3345.19 |
1494979200000 | 3312.91 |
1495065600000 | 3265.17 |
1495152000000 | 3344.4 |
1495411200000 | 3363.64 |
1495497600000 | 3331.96 |
1495584000000 | 3347.93 |
1495670400000 | 3413.28 |
1495756800000 | 3363.68 |
1496016000000 | 3344.95 |
1496102400000 | 3351.42 |
1496188800000 | 3314.25 |
1496275200000 | 3370.69 |
1496361600000 | 3381.25 |
1496620800000 | 3382.1 |
1496707200000 | 3402.17 |
1496793600000 | 3394.32 |
1496880000000 | 3372.68 |
1496966400000 | 3366.41 |
1497225600000 | 3293.59 |
1497312000000 | 3309.72 |
1497398400000 | 3310.04 |
1497484800000 | 3239.75 |
1497571200000 | 3257.29 |
1497830400000 | 3259.32 |
1497916800000 | 3221.45 |
1498003200000 | 3251.05 |
1498089600000 | 3254.36 |
1498176000000 | 3290.16 |
1498435200000 | 3339.96 |
1498521600000 | 3363.53 |
1498608000000 | 3343.48 |
1498694400000 | 3365.77 |
1498780800000 | 3356.31 |
1499040000000 | 3331.77 |
1499126400000 | 3300.03 |
1499212800000 | 3298.22 |
1499299200000 | 3331.35 |
1499385600000 | 3317.31 |
1499644800000 | 3330.17 |
1499731200000 | 3311.36 |
1499817600000 | 3355.11 |
1499904000000 | 3364.61 |
1499990400000 | 3389.19 |
1500249600000 | 3400.63 |
1500336000000 | 3430.15 |
1500422400000 | 3390.71 |
1500508800000 | 3425.5 |
1500595200000 | 3382.68 |
1500854400000 | 3393.14 |
1500940800000 | 3395.5 |
1501027200000 | 3411.34 |
1501113600000 | 3403.76 |
1501200000000 | 3417.03 |
1501459200000 | 3434.43 |
1501545600000 | 3465 |
1501632000000 | 3478.33 |
1501718400000 | 3468.62 |
1501804800000 | 3431.61 |
1502064000000 | 3465.85 |
1502150400000 | 3454.62 |
1502236800000 | 3427.21 |
1502323200000 | 3406.57 |
1502409600000 | 3396.92 |
1502668800000 | 3410.32 |
1502755200000 | 3380.81 |
1502841600000 | 3429.47 |
1502928000000 | 3428.71 |
1503014400000 | 3408.19 |
1503273600000 | 3458.41 |
1503360000000 | 3458.02 |
1503446400000 | 3484 |
1503532800000 | 3548.82 |
1503619200000 | 3581.6 |
1503878400000 | 3627.8 |
1503964800000 | 3559.73< |