Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Poland Mid Cap
Index Description
The STOXX Poland Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Poland covering approximately 15% of investable market capitalization. STOXX Poland Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Poland Mid Cap | 45.0 | 23.3 | 1.9 | 1.4 | 4.9 | 0.6 | 21.1 | 2.7 | 21.9 |
STOXX Emerging Markets Mid Cap | 4,917.4 | 1,576.2 | 1.2 | 0.5 | 16.1 | 0.0 | 1.0 | 0.0 | 21.1 |
Supersector weighting (top 10)
Consumer Products and Services | 33.4 |
---|---|
Banks | 24.2 |
Basic Resources | 18.3 |
Telecommunications | 8.9 |
Construction and Materials | 6.3 |
Utilities | 6.1 |
Retail | 2.7 |
Country weighting
Poland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Poland Mid Cap | -3.0 | -5.0 | 1.3 | 6.0 | 47.9 | N/A | N/A | 1.3 | 2.0 | 8.1 |
STOXX Emerging Markets Mid Cap | -2.1 | 6.2 | 10.9 | 3.5 | 28.0 | N/A | N/A | 10.9 | 1.2 | 5.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Poland Mid Cap | N/A | N/A | 27.1 | 32.9 | 32.4 | N/A | N/A | -0.1 | 0.0 | 0.2 |
STOXX Emerging Markets Mid Cap | N/A | N/A | 11.5 | 13.7 | 16.2 | N/A | N/A | 0.5 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Poland Mid Cap | 0.5 | 0.5 | 0.4 | 0.6 | 0.5 | 30.0 | 24.6 | 24.2 | 27.6 | 27.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Poland Mid Cap | 1.5 | 1.1 | 1.1 | 1.3 | 1.1 | -0.3 | -0.5 | -0.4 | 0.1 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Poland Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Poland Mid Cap | 74.7 | 9.6 | 13.1 | 13.1 | 1.2 | 2.0 | 0.8 | 221.1 |
STOXX Emerging Markets Mid Cap | 19.7 | 15.3 | 14.6 | 14.6 | 1.6 | 2.2 | 0.8 | 6.4 |
Performance and annual returns
STOXX Poland Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 999.84 |
1001462400000 | 1023.45 |
1001548800000 | 1011.31 |
1001635200000 | 1021.64 |
1001894400000 | 1020.49 |
1001980800000 | 1026.58 |
1002067200000 | 1003.71 |
1002153600000 | 1022.77 |
1002240000000 | 1002.77 |
1002499200000 | 997.03 |
1002585600000 | 1047.23 |
1002672000000 | 1102.23 |
1002758400000 | 1138.7 |
1002844800000 | 1130.91 |
1003104000000 | 1128.25 |
1003190400000 | 1195.51 |
1003276800000 | 1194.88 |
1003363200000 | 1186.03 |
1003449600000 | 1149.56 |
1003708800000 | 1178.76 |
1003795200000 | 1173.84 |
1003881600000 | 1188.02 |
1003968000000 | 1197.6 |
1004054400000 | 1267.06 |
1004313600000 | 1280.62 |
1004400000000 | 1254.35 |
1004486400000 | 1252.17 |
1004572800000 | 1253.15 |
1004659200000 | 1235.91 |
1004918400000 | 1246.96 |
1005004800000 | 1251.56 |
1005091200000 | 1252.95 |
1005177600000 | 1288.1 |
1005264000000 | 1292.53 |
1005523200000 | 1276.73 |
1005609600000 | 1318.52 |
1005696000000 | 1363.38 |
1005782400000 | 1349.54 |
1005868800000 | 1345.69 |
1006128000000 | 1363.63 |
1006214400000 | 1357.74 |
1006300800000 | 1324.49 |
1006387200000 | 1329.59 |
1006473600000 | 1313.12 |
1006732800000 | 1321.73 |
1006819200000 | 1319.89 |
1006905600000 | 1310.43 |
1006992000000 | 1289.97 |
1007078400000 | 1293.16 |
1007337600000 | 1308.35 |
1007424000000 | 1342.01 |
1007510400000 | 1331.58 |
1007596800000 | 1336.01 |
1007683200000 | 1336.32 |
1007942400000 | 1314.86 |
1008028800000 | 1315.03 |
1008115200000 | 1318.7 |
1008201600000 | 1289.9 |
1008288000000 | 1299.11 |
1008547200000 | 1320.46 |
1008633600000 | 1346.46 |
1008720000000 | 1349.86 |
1008806400000 | 1332 |
1008892800000 | 1310.17 |
1009152000000 | 1306.1 |
1009238400000 | 1306.1 |
1009324800000 | 1306.46 |
1009411200000 | 1314.04 |
1009497600000 | 1323.81 |
1009756800000 | 1331.08 |
1009929600000 | 1349.51 |
1010016000000 | 1423.24 |
1010102400000 | 1495.81 |
1010361600000 | 1517.34 |
1010448000000 | 1485.77 |
1010534400000 | 1552.97 |
1010620800000 | 1491.32 |
1010707200000 | 1521.26 |
1010966400000 | 1498.48 |
1011052800000 | 1496.12 |
1011139200000 | 1491.18 |
1011225600000 | 1506.12 |
1011312000000 | 1506.31 |
1011571200000 | 1496.99 |
1011657600000 | 1541.97 |
1011744000000 | 1532.83 |
1011830400000 | 1545.3 |
1011916800000 | 1568.99 |
1012176000000 | 1527.69 |
1012262400000 | 1547.7 |
1012348800000 | 1514.34 |
1012435200000 | 1559.94 |
1012521600000 | 1546.55 |
1012780800000 | 1520.5 |
1012867200000 | 1489.69 |
1012953600000 | 1475.96 |
1013040000000 | 1432.36 |
1013126400000 | 1442.99 |
1013385600000 | 1485.1 |
1013472000000 | 1466.74 |
1013558400000 | 1487.01 |
1013644800000 | 1475.38 |
1013731200000 | 1474.46 |
1013990400000 | 1474.49 |
1014076800000 | 1461.84 |
1014163200000 | 1466.66 |
1014249600000 | 1450.47 |
1014336000000 | 1443.16 |
1014595200000 | 1471.8 |
1014681600000 | 1496.59 |
1014768000000 | 1503.01 |
1014854400000 | 1464.32 |
1014940800000 | 1506.96 |
1015200000000 | 1499.43 |
1015286400000 | 1494.66 |
1015372800000 | 1478.59 |
1015459200000 | 1493.65 |
1015545600000 | 1497.94 |
1015804800000 | 1466.05 |
1015891200000 | 1438.96 |
1015977600000 | 1445.21 |
1016064000000 | 1475.17 |
1016150400000 | 1465.29 |
1016409600000 | 1464.14 |
1016496000000 | 1429.18 |
1016582400000 | 1468.55 |
1016668800000 | 1463.44 |
1016755200000 | 1503.84 |
1017014400000 | 1452.61 |
1017100800000 | 1467.3 |
1017187200000 | 1450.96 |
1017273600000 | 1447.43 |
1017360000000 | 1447.43 |
1017619200000 | 1445.78 |
1017705600000 | 1439.11 |
1017792000000 | 1429.46 |
1017878400000 | 1437.27 |
1017964800000 | 1468.02 |
1018224000000 | 1455.53 |
1018310400000 | 1488.16 |
1018396800000 | 1507.13 |
1018483200000 | 1526.42 |
1018569600000 | 1510.04 |
1018828800000 | 1492.75 |
1018915200000 | 1506.04 |
1019001600000 | 1493.99 |
1019088000000 | 1494.04 |
1019174400000 | 1474.97 |
1019433600000 | 1488.64 |
1019520000000 | 1495.81 |
1019606400000 | 1451.68 |
1019692800000 | 1411.56 |
1019779200000 | 1462.76 |
1020038400000 | 1482.35 |
1020124800000 | 1482.83 |
1020211200000 | 1483.09 |
1020297600000 | 1463.37 |
1020384000000 | 1468.71 |
1020643200000 | 1492.65 |
1020729600000 | 1473.92 |
1020816000000 | 1474.03 |
1020902400000 | 1462.94 |
1020988800000 | 1456.25 |
1021248000000 | 1423.5 |
1021334400000 | 1404.35 |
1021420800000 | 1342.53 |
1021507200000 | 1359.55 |
1021593600000 | 1366.06 |
1021852800000 | 1360.98 |
1021939200000 | 1348.27 |
1022025600000 | 1345.66 |
1022112000000 | 1335.86 |
1022198400000 | 1361.82 |
1022457600000 | 1389.3 |
1022544000000 | 1372.59 |
1022630400000 | 1398.99 |
1022716800000 | 1406.93 |
1022803200000 | 1388.95 |
1023062400000 | 1421.78 |
1023148800000 | 1393.48 |
1023235200000 | 1393.16 |
1023321600000 | 1399.1 |
1023408000000 | 1372.25 |
1023667200000 | 1356.28 |
1023753600000 | 1352.69 |
1023840000000 | 1359.64 |
1023926400000 | 1339.67 |
1024012800000 | 1292.18 |
1024272000000 | 1300.88 |
1024358400000 | 1303.35 |
1024444800000 | 1284.91 |
1024531200000 | 1271.62 |
1024617600000 | 1294.38 |
1024876800000 | 1249.1 |
1024963200000 | 1221.54 |
1025049600000 | 1192.07 |
1025136000000 | 1214.13 |
1025222400000 | 1194.69 |
1025481600000 | 1197.65 |
1025568000000 | 1181.19 |
1025654400000 | 1175.09 |
1025740800000 | 1153.76 |
1025827200000 | 1154.24 |
1026086400000 | 1146.07 |
1026172800000 | 1148.94 |
1026259200000 | 1135.38 |
1026345600000 | 1090.67 |
1026432000000 | 1090.01 |
1026691200000 | 1078.03 |
1026777600000 | 1073.76 |
1026864000000 | 1137.11 |
1026950400000 | 1124.59 |
1027036800000 | 1108.34 |
1027296000000 | 1079.03 |
1027382400000 | 1086.68 |
1027468800000 | 1040.26 |
1027555200000 | 1036.64 |
1027641600000 | 1037.27 |
1027900800000 | 1007.8 |
1027987200000 | 1022.49 |
1028073600000 | 1030.51 |
1028160000000 | 1042.22 |
1028246400000 | 1047.28 |
1028505600000 | 1036.79 |
1028592000000 | 1007.41 |
1028678400000 | 980.99 |
1028764800000 | 965.85 |
1028851200000 | 972.71 |
1029110400000 | 969.61 |
1029196800000 | 998.93 |
1029283200000 | 1006.31 |
1029369600000 | 1003.37 |
1029456000000 | 1011.07 |
1029715200000 | 1026.47 |
1029801600000 | 1017.47 |
1029888000000 | 1074.56 |
1029974400000 | 1065.37 |
1030060800000 | 1086.64 |
1030320000000 | 1091.85 |
1030406400000 | 1111.85 |
1030492800000 | 1095.41 |
1030579200000 | 1078.34 |
1030665600000 | 1095.25 |
1030924800000 | 1107.32 |
1031011200000 | 1075.14 |
1031097600000 | 1059.51 |
1031184000000 | 1046.41 |
1031270400000 | 1068.91 |
1031529600000 | 1084.49 |
1031616000000 | 1098.93 |
1031702400000 | 1095.73 |
1031788800000 | 1064.83 |
1031875200000 | 1064.39 |
1032134400000 | 1064.98 |
1032220800000 | 1070 |
1032307200000 | 1044.82 |
1032393600000 | 1053.2 |
1032480000000 | 1066.97 |
1032739200000 | 1058.56 |
1032825600000 | 1035.1 |
1032912000000 | 1050.79 |
1032998400000 | 1048.39 |
1033084800000 | 1041.82 |
1033344000000 | 1027.09 |
1033430400000 | 1022.51 |
1033516800000 | 1030.7 |
1033603200000 | 1049.02 |
1033689600000 | 1048.09 |
1033948800000 | 1035.79 |
1034035200000 | 1039.88 |
1034121600000 | 1046.25 |
1034208000000 | 1064.47 |
1034294400000 | 1094.65 |
1034553600000 | 1108.85 |
1034640000000 | 1140.05 |
1034726400000 | 1126.61 |
1034812800000 | 1114.35 |
1034899200000 | 1138.36 |
1035158400000 | 1155.92 |
1035244800000 | 1178.49 |
1035331200000 | 1174.16 |
1035417600000 | 1172.47 |
1035504000000 | 1181.6 |
1035763200000 | 1220.65 |
1035849600000 | 1228.21 |
1035936000000 | 1216.24 |
1036022400000 | 1208.16 |
1036108800000 | 1216.82 |
1036368000000 | 1218.38 |
1036454400000 | 1206.97 |
1036540800000 | 1187.16 |
1036627200000 | 1203.98 |
1036713600000 | 1205.97 |
1036972800000 | 1215.63 |
1037059200000 | 1214.43 |
1037145600000 | 1205.91 |
1037232000000 | 1226.42 |
1037318400000 | 1204.57 |
1037577600000 | 1220.66 |
1037664000000 | 1220.29 |
1037750400000 | 1202.18 |
1037836800000 | 1235.4 |
1037923200000 | 1233 |
1038182400000 | 1245.41 |
1038268800000 | 1240.34 |
1038355200000 | 1240.86 |
1038441600000 | 1228.71 |
1038528000000 | 1206.68 |
1038787200000 | 1253.83 |
1038873600000 | 1244.7 |
1038960000000 | 1230.53 |
1039046400000 | 1228.21 |
1039132800000 | 1213.32 |
1039392000000 | 1208.4 |
1039478400000 | 1190.71 |
1039564800000 | 1183.14 |
1039651200000 | 1217.73 |
1039737600000 | 1209.87 |
1039996800000 | 1214.33 |
1040083200000 | 1208.21 |
1040169600000 | 1173.56 |
1040256000000 | 1174.73 |
1040342400000 | 1167.5 |
1040601600000 | 1185 |
1040688000000 | 1186.04 |
1040774400000 | 1186.04 |
1040860800000 | 1188.65 |
1040947200000 | 1210.32 |
1041206400000 | 1207.03 |
1041292800000 | 1206.06 |
1041465600000 | 1202.4 |
1041552000000 | 1252.25 |
1041811200000 | 1255.56 |
1041897600000 | 1244.42 |
1041984000000 | 1216.83 |
1042070400000 | 1216.45 |
1042156800000 | 1219.34 |
1042416000000 | 1245.67 |
1042502400000 | 1250.84 |
1042588800000 | 1254.65 |
1042675200000 | 1224.63 |
1042761600000 | 1201.73 |
1043020800000 | 1203.23 |
1043107200000 | 1163.05 |
1043193600000 | 1149.76 |
1043280000000 | 1164.45 |
1043366400000 | 1143.28 |
1043625600000 | 1126.25 |
1043712000000 | 1131.9 |
1043798400000 | 1152.82 |
1043884800000 | 1126.15 |
1043971200000 | 1123.68 |
1044230400000 | 1136.95 |
1044316800000 | 1117.95 |
1044403200000 | 1114.71 |
1044489600000 | 1097.24 |
1044576000000 | 1105.02 |
1044835200000 | 1113.06 |
1044921600000 | 1129.49 |
1045008000000 | 1112.05 |
1045094400000 | 1122.77 |
1045180800000 | 1124.31 |
1045440000000 | 1138.58 |
1045526400000 | 1129.31 |
1045612800000 | 1127.08 |
1045699200000 | 1146.03 |
1045785600000 | 1140.03 |
1046044800000 | 1125.46 |
1046131200000 | 1103.83 |
1046217600000 | 1105.89 |
1046304000000 | 1105.04 |
1046390400000 | 1107.98 |
1046649600000 | 1084.57 |
1046736000000 | 1060.81 |
1046822400000 | 1076.96 |
1046908800000 | 1083.88 |
1046995200000 | 1090.25 |
1047254400000 | 1118.16 |
1047340800000 | 1105.06 |
1047427200000 | 1091.92 |
1047513600000 | 1094.31 |
1047600000000 | 1081.95 |
1047859200000 | 1048.66 |
1047945600000 | 1077.52 |
1048032000000 | 1070.47 |
1048118400000 | 1075.63 |
1048204800000 | 1080.16 |
1048464000000 | 1075.85 |
1048550400000 | 1072.01 |
1048636800000 | 1073.14 |
1048723200000 | 1065.39 |
1048809600000 | 1062.02 |
1049068800000 | 1038.47 |
1049155200000 | 1045.74 |
1049241600000 | 1057.98 |
1049328000000 | 1080.42 |
1049414400000 | 1082.42 |
1049673600000 | 1099.95 |
1049760000000 | 1093.32 |
1049846400000 | 1106.15 |
1049932800000 | 1099.34 |
1050019200000 | 1098.54 |
1050278400000 | 1087.71 |
1050364800000 | 1096.17 |
1050451200000 | 1094.72 |
1050537600000 | 1110.17 |
1050624000000 | 1110.17 |
1050883200000 | 1113.06 |
1050969600000 | 1097.73 |
1051056000000 | 1132.78 |
1051142400000 | 1119.81 |
1051228800000 | 1133.6 |
1051488000000 | 1138.04 |
1051574400000 | 1134.6 |
1051660800000 | 1157.82 |
1051747200000 | 1173.55 |
1051833600000 | 1179.85 |
1052092800000 | 1198.05 |
1052179200000 | 1193.93 |
1052265600000 | 1164.75 |
1052352000000 | 1177.83 |
1052438400000 | 1188.69 |
1052697600000 | 1191.77 |
1052784000000 | 1179.19 |
1052870400000 | 1205.19 |
1052956800000 | 1189.74 |
1053043200000 | 1183.19 |
1053302400000 | 1182.06 |
1053388800000 | 1182.5 |
1053475200000 | 1187.53 |
1053561600000 | 1205.42 |
1053648000000 | 1229.12 |
1053907200000 | 1236.49 |
1053993600000 | 1223.86 |
1054080000000 | 1240.16 |
1054166400000 | 1251.2 |
1054252800000 | 1259.65 |
1054512000000 | 1229.26 |
1054598400000 | 1237.73 |
1054684800000 | 1239.88 |
1054771200000 | 1270.28 |
1054857600000 | 1289.01 |
1055116800000 | 1257.14 |
1055203200000 | 1250.77 |
1055289600000 | 1261.6 |
1055376000000 | 1257.36 |
1055462400000 | 1257.17 |
1055721600000 | 1288.98 |
1055808000000 | 1290.07 |
1055894400000 | 1281.33 |
1055980800000 | 1265.55 |
1056067200000 | 1282.3 |
1056326400000 | 1257.51 |
1056412800000 | 1248.89 |
1056499200000 | 1281.03 |
1056585600000 | 1267.09 |
1056672000000 | 1266.44 |
1056931200000 | 1273.37 |
1057017600000 | 1271.5 |
1057104000000 | 1287.92 |
1057190400000 | 1306.89 |
1057276800000 | 1340.44 |
1057536000000 | 1390.07 |
1057622400000 | 1354.23 |
1057708800000 | 1377.04 |
1057795200000 | 1380.79 |
1057881600000 | 1397.4 |
1058140800000 | 1428.43 |
1058227200000 | 1420.85 |
1058313600000 | 1378.63 |
1058400000000 | 1366.81 |
1058486400000 | 1382.16 |
1058745600000 | 1395.74 |
1058832000000 | 1399.61 |
1058918400000 | 1362.83 |
1059004800000 | 1383.41 |
1059091200000 | 1391.12 |
1059350400000 | 1428.8 |
1059436800000 | 1436.21 |
1059523200000 | 1414 |
1059609600000 | 1430.13 |
1059696000000 | 1401.99 |
1059955200000 | 1384.88 |
1060041600000 | 1396.36 |
1060128000000 | 1385.05 |
1060214400000 | 1447.04 |
1060300800000 | 1420.06 |
1060560000000 | 1438.52 |
1060646400000 | 1460.94 |
1060732800000 | 1460.96 |
1060819200000 | 1473.99 |
1060905600000 | 1469.65 |
1061164800000 | 1457.47 |
1061251200000 | 1429.27 |
1061337600000 | 1439.8 |
1061424000000 | 1475.6 |
1061510400000 | 1513.03 |
1061769600000 | 1495.61 |
1061856000000 | 1516.22 |
1061942400000 | 1561.32 |
1062028800000 | 1549.09 |
1062115200000 | 1606.04 |
1062374400000 | 1660.23 |
1062460800000 | 1631.09 |
1062547200000 | 1595.85 |
1062633600000 | 1553.21 |
1062720000000 | 1488.87 |
1062979200000 | 1490.7 |
1063065600000 | 1457.31 |
1063152000000 | 1454.47 |
1063238400000 | 1464.9 |
1063324800000 | 1450.97 |
1063584000000 | 1444.6 |
1063670400000 | 1466.98 |
1063756800000 | 1455.13 |
1063843200000 | 1461.39 |
1063929600000 | 1481.95 |
1064188800000 | 1446.68 |
1064275200000 | 1464.35 |
1064361600000 | 1472.92 |
1064448000000 | 1456.47 |
1064534400000 | 1498.08 |
1064793600000 | 1465.91 |
1064880000000 | 1447.41 |
1064966400000 | 1458.27 |
1065052800000 | 1477.21 |
1065139200000 | 1506.79 |
1065398400000 | 1544.39 |
1065484800000 | 1581.42 |
1065571200000 | 1640.93 |
1065657600000 | 1642.57 |
1065744000000 | 1646.03 |
1066003200000 | 1563.62 |
1066089600000 | 1570.27 |
1066176000000 | 1546.48 |
1066262400000 | 1488.18 |
1066348800000 | 1437.94 |
1066608000000 | 1435.02 |
1066694400000 | 1354.22 |
1066780800000 | 1345.89 |
1066867200000 | 1368.87 |
1066953600000 | 1370.94 |
1067212800000 | 1365.12 |
1067299200000 | 1388.12 |
1067385600000 | 1387.89 |
1067472000000 | 1420.06 |
1067558400000 | 1390.88 |
1067817600000 | 1363.39 |
1067904000000 | 1349.99 |
1067990400000 | 1351.55 |
1068076800000 | 1354.68 |
1068163200000 | 1339.73 |
1068422400000 | 1343.26 |
1068508800000 | 1345.8 |
1068595200000 | 1355.62 |
1068681600000 | 1357.15 |
1068768000000 | 1366.37 |
1069027200000 | 1326.54 |
1069113600000 | 1305.34 |
1069200000000 | 1296.88 |
1069286400000 | 1256.54 |
1069372800000 | 1277.08 |
1069632000000 | 1269.64 |
1069718400000 | 1255.75 |
1069804800000 | 1266.64 |
1069891200000 | 1285.52 |
1069977600000 | 1269.15 |
1070236800000 | 1340.22 |
1070323200000 | 1329.97 |
1070409600000 | 1363.11 |
1070496000000 | 1342.78 |
1070582400000 | 1336.49 |
1070841600000 | 1380.45 |
1070928000000 | 1393.38 |
1071014400000 | 1393.55 |
1071100800000 | 1409.76 |
1071187200000 | 1460.23 |
1071446400000 | 1458.13 |
1071532800000 | 1449.49 |
1071619200000 | 1435.11 |
1071705600000 | 1451.57 |
1071792000000 | 1420.73 |
1072051200000 | 1424.31 |
1072137600000 | 1437.89 |
1072224000000 | 1441.61 |
1072310400000 | 1441.61 |
1072396800000 | 1443.23 |
1072656000000 | 1421.55 |
1072742400000 | 1446.31 |
1072828800000 | 1456.29 |
1073001600000 | 1484.31 |
1073260800000 | 1560.35 |
1073347200000 | 1565.4 |
1073433600000 | 1554.36 |
1073520000000 | 1550.41 |
1073606400000 | 1532.75 |
1073865600000 | 1540.8 |
1073952000000 | 1570.65 |
1074038400000 | 1532.98 |
1074124800000 | 1545.57 |
1074211200000 | 1518.17 |
1074470400000 | 1497.21 |
1074556800000 | 1510.55 |
1074643200000 | 1498.92 |
1074729600000 | 1526.51 |
1074816000000 | 1531.57 |
1075075200000 | 1507.42 |
1075161600000 | 1490.97 |
1075248000000 | 1450.09 |
1075334400000 | 1407.96 |
1075420800000 | 1402.63 |
1075680000000 | 1411.52 |
1075766400000 | 1420.81 |
1075852800000 | 1422.65 |
1075939200000 | 1412.58 |
1076025600000 | 1436.47 |
1076284800000 | 1500.47 |
1076371200000 | 1523.78 |
1076457600000 | 1504.44 |
1076544000000 | 1524.65 |
1076630400000 | 1519.67 |
1076889600000 | 1499.1 |
1076976000000 | 1468.54 |
1077062400000 | 1458.11 |
1077148800000 | 1413.3 |
1077235200000 | 1403.42 |
1077494400000 | 1399.59 |
1077580800000 | 1389.5 |
1077667200000 | 1384.18 |
1077753600000 | 1362.48 |
1077840000000 | 1382.91 |
1078099200000 | 1413.2 |
1078185600000 | 1416.47 |
1078272000000 | 1377.5 |
1078358400000 | 1381.58 |
1078444800000 | 1417.79 |
1078704000000 | 1454.72 |
1078790400000 | 1424.25 |
1078876800000 | 1406.29 |
1078963200000 | 1382.1 |
1079049600000 | 1386.45 |
1079308800000 | 1369.09 |
1079395200000 | 1394.11 |
1079481600000 | 1404.16 |
1079568000000 | 1391.35 |
1079654400000 | 1383.58 |
1079913600000 | 1402.58 |
1080000000000 | 1437.84 |
1080086400000 | 1421.8 |
1080172800000 | 1407.06 |
1080259200000 | 1401.23 |
1080518400000 | 1414.78 |
1080604800000 | 1441.2 |
1080691200000 | 1447.71 |
1080777600000 | 1452.77 |
1080864000000 | 1473.4 |
1081123200000 | 1456.39 |
1081209600000 | 1445.69 |
1081296000000 | 1443.88 |
1081382400000 | 1435.43 |
1081468800000 | 1435.43 |
1081728000000 | 1435.3 |
1081814400000 | 1434.14 |
1081900800000 | 1423.6 |
1081987200000 | 1425.05 |
1082073600000 | 1435.8 |
1082332800000 | 1441.12 |
1082419200000 | 1459.81 |
1082505600000 | 1490.63 |
1082592000000 | 1460.68 |
1082678400000 | 1492.97 |
1082937600000 | 1513.41 |
1083024000000 | 1499.71 |
1083110400000 | 1477.01 |
1083196800000 | 1450.43 |
1083283200000 | 1461.17 |
1083542400000 | 1470.61 |
1083628800000 | 1495.28 |
1083715200000 | 1471.42 |
1083801600000 | 1465.67 |
1083888000000 | 1446.37 |
1084147200000 | 1394.2 |
1084233600000 | 1367.92 |
1084320000000 | 1377.75 |
1084406400000 | 1328.49 |
1084492800000 | 1318.14 |
1084752000000 | 1350.58 |
1084838400000 | 1386.34 |
1084924800000 | 1412.37 |
1085011200000 | 1405.9 |
1085097600000 | 1422.21 |
1085356800000 | 1416.29 |
1085443200000 | 1391.63 |
1085529600000 | 1413.98 |
1085616000000 | 1450.23 |
1085702400000 | 1473.84 |
1085961600000 | 1477.91 |
1086048000000 | 1476.78 |
1086134400000 | 1497 |
1086220800000 | 1495.17 |
1086307200000 | 1490.65 |
1086566400000 | 1499.16 |
1086652800000 | 1466.17 |
1086739200000 | 1430.99 |
1086825600000 | 1431.93 |
1086912000000 | 1440.45 |
1087171200000 | 1424.56 |
1087257600000 | 1452.23 |
1087344000000 | 1418.3 |
1087430400000 | 1394.18 |
1087516800000 | 1406.3 |
1087776000000 | 1455.28 |
1087862400000 | 1480.2 |
1087948800000 | 1492.63 |
1088035200000 | 1510.3 |
1088121600000 | 1507.94 |
1088380800000 | 1537.34 |
1088467200000 | 1537.08 |
1088553600000 | 1554.85 |
1088640000000 | 1516.85 |
1088726400000 | 1535.71 |
1088985600000 | 1535.62 |
1089072000000 | 1531.35 |
1089158400000 | 1540.52 |
1089244800000 | 1532.77 |
1089331200000 | 1552.88 |
1089590400000 | 1556.84 |
1089676800000 | 1523.54 |
1089763200000 | 1525.77 |
1089849600000 | 1486.46 |
1089936000000 | 1529.86 |
1090195200000 | 1525.42 |
1090281600000 | 1535.69 |
1090368000000 | 1499.55 |
1090454400000 | 1521.28 |
1090540800000 | 1478.67 |
1090800000000 | 1473.34 |
1090886400000 | 1469.8 |
1090972800000 | 1434.15 |
1091059200000 | 1463.21 |
1091145600000 | 1476.07 |
1091404800000 | 1471.61 |
1091491200000 | 1472.62 |
1091577600000 | 1476.77 |
1091664000000 | 1499.24 |
1091750400000 | 1509.95 |
1092009600000 | 1498.78 |
1092096000000 | 1501.84 |
1092182400000 | 1457.65 |
1092268800000 | 1437.38 |
1092355200000 | 1443.7 |
1092614400000 | 1431.35 |
1092700800000 | 1460.37 |
1092787200000 | 1463.94 |
1092873600000 | 1503.14 |
1092960000000 | 1513.42 |
1093219200000 | 1494.69 |
1093305600000 | 1489.1 |
1093392000000 | 1460.28 |
1093478400000 | 1443.15 |
1093564800000 | 1480.32 |
1093824000000 | 1478.94 |
1093910400000 | 1511.52 |
1093996800000 | 1519.75 |
1094083200000 | 1523.01 |
1094169600000 | 1513 |
1094428800000 | 1519.43 |
1094515200000 | 1544.08 |
1094601600000 | 1542.31 |
1094688000000 | 1557.2 |
1094774400000 | 1571.52 |
1095033600000 | 1587.85 |
1095120000000 | 1582.02 |
1095206400000 | 1553.03 |
1095292800000 | 1557.72 |
1095379200000 | 1592.68 |
1095638400000 | 1598.41 |
1095724800000 | 1603.07 |
1095811200000 | 1590.67 |
1095897600000 | 1593.07 |
1095984000000 | 1574.83 |
1096243200000 | 1573.08 |
1096329600000 | 1589.63 |
1096416000000 | 1589.6 |
1096502400000 | 1610.21 |
1096588800000 | 1625.88 |
1096848000000 | 1654.7 |
1096934400000 | 1692.3 |
1097020800000 | 1705.88 |
1097107200000 | 1720.02 |
1097193600000 | 1710.62 |
1097452800000 | 1743.92 |
1097539200000 | 1672.52 |
1097625600000 | 1651.84 |
1097712000000 | 1622.73 |
1097798400000 | 1638.24 |
1098057600000 | 1628.81 |
1098144000000 | 1662.21 |
1098230400000 | 1623.25 |
1098316800000 | 1631.19 |
1098403200000 | 1656.88 |
1098662400000 | 1633.54 |
1098748800000 | 1647.22 |
1098835200000 | 1650.46 |
1098921600000 | 1613.48 |
1099008000000 | 1666.27 |
1099267200000 | 1675.34 |
1099353600000 | 1698.2 |
1099440000000 | 1684.37 |
1099526400000 | 1701.1 |
1099612800000 | 1638.55 |
1099872000000 | 1643.13 |
1099958400000 | 1688.09 |
1100044800000 | 1668.99 |
1100131200000 | 1665 |
1100217600000 | 1706.04 |
1100476800000 | 1690.99 |
1100563200000 | 1684.74 |
1100649600000 | 1718.78 |
1100736000000 | 1724.43 |
1100822400000 | 1744.62 |
1101081600000 | 1733.95 |
1101168000000 | 1739.77 |
1101254400000 | 1726.23 |
1101340800000 | 1743.07 |
1101427200000 | 1744.08 |
1101686400000 | 1778.22 |
1101772800000 | 1794.03 |
1101859200000 | 1842.57 |
1101945600000 | 1911.25 |
1102032000000 | 1898.94 |
1102291200000 | 1895.45 |
1102377600000 | 1912.38 |
1102464000000 | 1858.2 |
1102550400000 | 1845 |
1102636800000 | 1832.59 |
1102896000000 | 1871.77 |
1102982400000 | 1855.08 |
1103068800000 | 1908.08 |
1103155200000 | 1923.37 |
1103241600000 | 1927.83 |
1103500800000 | 1958.69 |
1103587200000 | 1921.79 |
1103673600000 | 1898.49 |
1103760000000 | 1914.56 |
1103846400000 | 1920.76 |
1104105600000 | 1953.79 |
1104192000000 | 1946.95 |
1104278400000 | 1968.19 |
1104364800000 | 1981.7 |
1104451200000 | 1979.57 |
1104710400000 | 1946.28 |
1104796800000 | 1897.76 |
1104883200000 | 1843.82 |
1104969600000 | 1816.74 |
1105056000000 | 1813.71 |
1105315200000 | 1808.56 |
1105401600000 | 1798.23 |
1105488000000 | 1835.4 |
1105574400000 | 1839.15 |
1105660800000 | 1828.88 |
1105920000000 | 1839.41 |
1106006400000 | 1751.04 |
1106092800000 | 1763.46 |
1106179200000 | 1736.63 |
1106265600000 | 1757.1 |
1106524800000 | 1769.03 |
1106611200000 | 1777.33 |
1106697600000 | 1788.82 |
1106784000000 | 1794.09 |
1106870400000 | 1768.69 |
1107129600000 | 1779.48 |
1107216000000 | 1822.42 |
1107302400000 | 1822.7 |
1107388800000 | 1853.91 |
1107475200000 | 1840.73 |
1107734400000 | 1863.56 |
1107820800000 | 1832.6 |
1107907200000 | 1830.5 |
1107993600000 | 1855.31 |
1108080000000 | 1846.78 |
1108339200000 | 1869.74 |
1108425600000 | 1883.09 |
1108512000000 | 1933.13 |
1108598400000 | 2009.48 |
1108684800000 | 2040.41 |
1108944000000 | 2062.13 |
1109030400000 | 2064.95 |
1109116800000 | 2064.66 |
1109203200000 | 2090.98 |
1109289600000 | 2136.93 |
1109548800000 | 2150.14 |
1109635200000 | 2117.91 |
1109721600000 | 2039.78 |
1109808000000 | 2034.4 |
1109894400000 | 2060.9 |
1110153600000 | 2056.16 |
1110240000000 | 2088.73 |
1110326400000 | 2131.74 |
1110412800000 | 2073.36 |
1110499200000 | 2066.14 |
1110758400000 | 2005.12 |
1110844800000 | 2003.15 |
1110931200000 | 1968.33 |
1111017600000 | 1954.89 |
1111104000000 | 1987.54 |
1111363200000 | 1920.87 |
1111449600000 | 1943.94 |
1111536000000 | 1850.73 |
1111622400000 | 1868.25 |
1111708800000 | 1868.25 |
1111968000000 | 1826.91 |
1112054400000 | 1861.76 |
1112140800000 | 1887.08 |
1112227200000 | 1906.04 |
1112313600000 | 1896.43 |
1112572800000 | 1844.65 |
1112659200000 | 1841.66 |
1112745600000 | 1875.97 |
1112832000000 | 1870.98 |
1112918400000 | 1859.81 |
1113177600000 | 1903.19 |
1113264000000 | 1893.29 |
1113350400000 | 1888.91 |
1113436800000 | 1860.93 |
1113523200000 | 1862.92 |
1113782400000 | 1793.93 |
1113868800000 | 1825.62 |
1113955200000 | 1823.91 |
1114041600000 | 1844.77 |
1114128000000 | 1855.77 |
1114387200000 | 1831.95 |
1114473600000 | 1822.61 |
1114560000000 | 1780.98 |
1114646400000 | 1741.95 |
1114732800000 | 1754.61 |
1114992000000 | 1748.24 |
1115078400000 | 1767.31 |
1115164800000 | 1804.75 |
1115251200000 | 1847.71 |
1115337600000 | 1847.6 |
1115596800000 | 1812.7 |
1115683200000 | 1778.6 |
1115769600000 | 1792.5 |
1115856000000 | 1791.37 |
1115942400000 | 1757.96 |
1116201600000 | 1738.72 |
1116288000000 | 1737.84 |
1116374400000 | 1775.69 |
1116460800000 | 1798.69 |
1116547200000 | 1772.32 |
1116806400000 | 1783.82 |
1116892800000 | 1784.74 |
1116979200000 | 1791.45 |
1117065600000 | 1785.12 |
1117152000000 | 1834.85 |
1117411200000 | 1827.32 |
1117497600000 | 1802.54 |
1117584000000 | 1768.33 |
1117670400000 | 1822.06 |
1117756800000 | 1852.38 |
1118016000000 | 1873.16 |
1118102400000 | 1906.37 |
1118188800000 | 1901.67 |
1118275200000 | 1905.69 |
1118361600000 | 1907.39 |
1118620800000 | 1892.08 |
1118707200000 | 1878.26 |
1118793600000 | 1898.54 |
1118880000000 | 1932.52 |
1118966400000 | 1961.44 |
1119225600000 | 1961.21 |
1119312000000 | 1952.35 |
1119398400000 | 1995.06 |
1119484800000 | 1984.47 |
1119571200000 | 1972.59 |
1119830400000 | 1943.28 |
1119916800000 | 1951.27 |
1120003200000 | 1924.01 |
1120089600000 | 1950.27 |
1120176000000 | 1946.78 |
1120435200000 | 1961.64 |
1120521600000 | 1944.14 |
1120608000000 | 1945.1 |
1120694400000 | 1908.41 |
1120780800000 | 1951.52 |
1121040000000 | 1950.71 |
1121126400000 | 1985.4 |
1121212800000 | 1982.62 |
1121299200000 | 1992.24 |
1121385600000 | 1997.17 |
1121644800000 | 1992.46 |
1121731200000 | 1978.26 |
1121817600000 | 2018 |
1121904000000 | 2067.79 |
1121990400000 | 2059.59 |
1122249600000 | 2077.59 |
1122336000000 | 2063.81 |
1122422400000 | 2086.72 |
1122508800000 | 2129.3 |
1122595200000 | 2150.65 |
1122854400000 | 2197.12 |
1122940800000 | 2241.27 |
1123027200000 | 2212.53 |
1123113600000 | 2208.77 |
1123200000000 | 2180.03 |
1123459200000 | 2229.54 |
1123545600000 | 2206.26 |
1123632000000 | 2192.02 |
1123718400000 | 2209.88 |
1123804800000 | 2190.49 |
1124064000000 | 2174.57 |
1124150400000 | 2217.82 |
1124236800000 | 2179.65 |
1124323200000 | 2124.92 |
1124409600000 | 2115.46 |
1124668800000 | 2139.5 |
1124755200000 | 2157.87 |
1124841600000 | 2159.32 |
1124928000000 | 2161.6 |
1125014400000 | 2190.49 |
1125273600000 | 2196.3 |
1125360000000 | 2213.26 |
1125446400000 | 2228.41 |
1125532800000 | 2283.9 |
1125619200000 | 2301.49 |
1125878400000 | 2326.93 |
1125964800000 | 2352.54 |
1126051200000 | 2331.81 |
1126137600000 | 2328.12 |
1126224000000 | 2351.66 |
1126483200000 | 2336.64 |
1126569600000 | 2347.26 |
1126656000000 | 2361.61 |
1126742400000 | 2388.23 |
1126828800000 | 2415.48 |
1127088000000 | 2439.32 |
1127174400000 | 2457.88 |
1127260800000 | 2445.43 |
1127347200000 | 2392.44 |
1127433600000 | 2398.19 |
1127692800000 | 2420.55 |
1127779200000 | 2467.67 |
1127865600000 | 2445.62 |
1127952000000 | 2465.91 |
1128038400000 | 2486.28 |
1128297600000 | 2486.77 |
1128384000000 | 2456.51 |
1128470400000 | 2407.03 |
1128556800000 | 2333.83 |
1128643200000 | 2378.26 |
1128902400000 | 2377.77 |
1128988800000 | 2427.4 |
1129075200000 | 2399.35 |
1129161600000 | 2303.79 |
1129248000000 | 2308.77 |
1129507200000 | 2337.06 |
1129593600000 | 2318.06 |
1129680000000 | 2300.81 |
1129766400000 | 2344.79 |
1129852800000 | 2348.22 |
1130112000000 | 2388.86 |
1130198400000 | 2399.44 |
1130284800000 | 2336.53 |
1130371200000 | 2311.82 |
1130457600000 | 2315.89 |
1130716800000 | 2323.93 |
1130803200000 | 2322.11 |
1130889600000 | 2418.75 |
1130976000000 | 2415.59 |
1131062400000 | 2392.92 |
1131321600000 | 2407.17 |
1131408000000 | 2407.3 |
1131494400000 | 2413.34 |
1131580800000 | 2399.22 |
1131667200000 | 2377 |
1131926400000 | 2410.79 |
1132012800000 | 2411.3 |
1132099200000 | 2435.93 |
1132185600000 | 2513.77 |
1132272000000 | 2503.95 |
1132531200000 | 2520.21 |
1132617600000 | 2484.78 |
1132704000000 | 2503.46 |
1132790400000 | 2505.58 |
1132876800000 | 2509.58 |
1133136000000 | 2576.23 |
1133222400000 | 2621.42 |
1133308800000 | 2643.23 |
1133395200000 | 2660.58 |
1133481600000 | 2725.38 |
1133740800000 | 2737.94 |
1133827200000 | 2696.16 |
1133913600000 | 2717.89 |
1134000000000 | 2731.89 |
1134086400000 | 2730.74 |
1134345600000 | 2815.48 |
1134432000000 | 2800.7 |
1134518400000 | 2867.55 |
1134604800000 | 2825.07 |
1134691200000 | 2842.74 |
1134950400000 | 2902.48 |
1135036800000 | 2945.61 |
1135123200000 | 2906.87 |
1135209600000 | 2899.42 |
1135296000000 | 2934.29 |
1135555200000 | 2934.29 |
1135641600000 | 2998.82 |
1135728000000 | 3026.89 |
1135814400000 | 3012.79 |
1135900800000 | 2950.71 |
1136160000000 | 2995.69 |
1136246400000 | 3048.5 |
1136332800000 | 3233.74 |
1136419200000 | 3284.56 |
1136505600000 | 3333.86 |
1136764800000 | 3288.26 |
1136851200000 | 3235.17 |
1136937600000 | 3298.71 |
1137024000000 | 3274.9 |
1137110400000 | 3249.24 |
1137369600000 | 3355.91 |
1137456000000 | 3320.46 |
1137542400000 | 3317.1 |
1137628800000 | 3422.23 |
1137715200000 | 3473.34 |
1137974400000 | 3462.23 |
1138060800000 | 3525.78 |
1138147200000 | 3632.99 |
1138233600000 | 3594.82 |
1138320000000 | 3635.45 |
1138579200000 | 3627.26 |
1138665600000 | 3340.32 |
1138752000000 | 3312.31 |
1138838400000 | 3346.76 |
1138924800000 | 3271.85 |
1139184000000 | 3329.62 |
1139270400000 | 3335.57 |
1139356800000 | 3277.89 |
1139443200000 | 3330.95 |
1139529600000 | 3241.16 |
1139788800000 | 3174.74 |
1139875200000 | 3220.69 |
1139961600000 | 3313.68 |
1140048000000 | 3211.89 |
1140134400000 | 3312.6 |
1140393600000 | 3330.52 |
1140480000000 | 3311.44 |
1140566400000 | 3316.54 |
1140652800000 | 3347.46 |
1140739200000 | 3353.8 |
1140998400000 | 3362.94 |
1141084800000 | 3241.78 |
1141171200000 | 3309.18 |
1141257600000 | 3336.47 |
1141344000000 | 3339.49 |
1141603200000 | 3334.94 |
1141689600000 | 3205.37 |
1141776000000 | 3022.06 |
1141862400000 | 3056.45 |
1141948800000 | 3013.71 |
1142208000000 | 3014.18 |
1142294400000 | 3023.51 |
1142380800000 | 3094.83 |
1142467200000 | 3180.11 |
1142553600000 | 3169.63 |
1142812800000 | 3175.61 |
1142899200000 | 3112.38 |
1142985600000 | 3090.79 |
1143072000000 | 3142.5 |
1143158400000 | 3184.86 |
1143417600000 | 3209.82 |
1143504000000 | 3184.76 |
1143590400000 | 3172.5 |
1143676800000 | 3292.82 |
1143763200000 | 3234.9 |
1144022400000 | 3321.55 |
1144108800000 | 3378.86 |
1144195200000 | 3399 |
1144281600000 | 3431.29 |
1144368000000 | 3487.41 |
1144627200000 | 3517.21 |
1144713600000 | 3532.95 |
1144800000000 | 3553.16 |
1144886400000 | 3612.42 |
1144972800000 | 3612.43 |
1145232000000 | 3671.83 |
1145318400000 | 3795.72 |
1145404800000 | 3739.42 |
1145491200000 | 3878.77 |
1145577600000 | 3908.55 |
1145836800000 | 4035.13 |
1145923200000 | 4024.88 |
1146009600000 | 4183.74 |
1146096000000 | 4054.18 |
1146182400000 | 4151.18 |
1146441600000 | 4173.17 |
1146528000000 | 4260.54 |
1146614400000 | 4268.35 |
1146700800000 | 4480.6 |
1146787200000 | 4512.8 |
1147046400000 | 4643.91 |
1147132800000 | 4539.39 |
1147219200000 | 4604.38 |
1147305600000 | 4736.91 |
1147392000000 | 4608.85 |
1147651200000 | 4236.33 |
1147737600000 | 4227.67 |
1147824000000 | 4029.66 |
1147910400000 | 4001.89 |
1147996800000 | 3921 |
1148256000000 | 3662.29 |
1148342400000 | 3866.78 |
1148428800000 | 3642.23 |
1148515200000 | 3723.16 |
1148601600000 | 3792.66 |
1148860800000 | 3815.78 |
1148947200000 | 3789.58 |
1149033600000 | 3659.56 |
1149120000000 | 3631.55 |
1149206400000 | 3770.83 |
1149465600000 | 3804.33 |
1149552000000 | 3669.71 |
1149638400000 | 3636.5 |
1149724800000 | 3442.36 |
1149811200000 | 3390.4 |
1150070400000 | 3198.09 |
1150156800000 | 3068.45 |
1150243200000 | 3060.14 |
1150329600000 | 3046.95 |
1150416000000 | 3122.45 |
1150675200000 | 3139.32 |
1150761600000 | 3188.61 |
1150848000000 | 3236.23 |
1150934400000 | 3202.73 |
1151020800000 | 3194.26 |
1151280000000 | 3263.36 |
1151366400000 | 3424.87 |
1151452800000 | 3504.4 |
1151539200000 | 3530.09 |
1151625600000 | 3708.93 |
1151884800000 | 3809.44 |
1151971200000 | 3869.51 |
1152057600000 | 3749.26 |
1152144000000 | 3946.14 |
1152230400000 | 4095.22 |
1152489600000 | 4108.98 |
1152576000000 | 4094.4 |
1152662400000 | 4232.4 |
1152748800000 | 3971.55 |
1152835200000 | 3925.03 |
1153094400000 | 3763.36 |
1153180800000 | 3895.48 |
1153267200000 | 3989.67 |
1153353600000 | 4208.03 |
1153440000000 | 4133.38 |
1153699200000 | 4120.2 |
1153785600000 | 4161.04 |
1153872000000 | 4192.05 |
1153958400000 | 4440.72 |
1154044800000 | 4429.7 |
1154304000000 | 4447.2 |
1154390400000 | 4339.97 |
1154476800000 | 4375.04 |
1154563200000 | 4234.19 |
1154649600000 | 4347.33 |
1154908800000 | 4309.83 |
1154995200000 | 4316.74 |
1155081600000 | 4457.61 |
1155168000000 | 4353.85 |
1155254400000 | 4246.27 |
1155513600000 | 4218.58 |
1155600000000 | 4232.98 |
1155686400000 | 4292.21 |
1155772800000 | 4234.34 |
1155859200000 | 4233.8 |
1156118400000 | 4322.89 |
1156204800000 | 4334.65 |
1156291200000 | 4301.35 |
1156377600000 | 4170.83 |
1156464000000 | 4069.42 |
1156723200000 | 4024.53 |
1156809600000 | 4127.14 |
1156896000000 | 4231.09 |
1156982400000 | 4156.52 |
1157068800000 | 4136.2 |
1157328000000 | 4330.86 |
1157414400000 | 4387.22 |
1157500800000 | 4309.89 |
1157587200000 | 4198 |
1157673600000 | 4134.75 |
1157932800000 | 4060.41 |
1158019200000 | 4094.86 |
1158105600000 | 4097.78 |
1158192000000 | 4072.76 |
1158278400000 | 4006.64 |
1158537600000 | 4095.36 |
1158624000000 | 4114.35 |
1158710400000 | 4087.09 |
1158796800000 | 4081.04 |
1158883200000 | 4061.79 |
1159142400000 | 4088.9 |
1159228800000 | 4115.54 |
1159315200000 | 4026.34 |
1159401600000 | 4077.2 |
1159488000000 | 4058.48 |
1159747200000 | 4117.33 |
1159833600000 | 4127.67 |
1159920000000 | 4106.49 |
1160006400000 | 4189.7 |
1160092800000 | 4169.42 |
1160352000000 | 4202.16 |
1160438400000 | 4267.96 |
1160524800000 | 4289.66 |
1160611200000 | 4375.92 |
1160697600000 | 4480.4 |
1160956800000 | 4437.89 |
1161043200000 | 4404.59 |
1161129600000 | 4486.5 |
1161216000000 | 4606 |
1161302400000 | 4657.91 |
1161561600000 | 4595.03 |
1161648000000 | 4635.32 |
1161734400000 | 4592.39 |
1161820800000 | 4645.64 |
1161907200000 | 4591.83 |
1162166400000 | 4459.41 |
1162252800000 | 4474.93 |
1162339200000 | 4495.67 |
1162425600000 | 4515.73 |
1162512000000 | 4588.16 |
1162771200000 | 4668.84 |
1162857600000 | 4831.57 |
1162944000000 | 4764.17 |
1163030400000 | 4768.5 |
1163116800000 | 4713.24 |
1163376000000 | 4689.57 |
1163462400000 | 4701.65 |
1163548800000 | 4657.84 |
1163635200000 | 4776.46 |
1163721600000 | 4788.93 |
1163980800000 | 4754.63 |
1164067200000 | 4841.65 |
1164153600000 | 4939.46 |
1164240000000 | 4919.03 |
1164326400000 | 4931.54 |
1164585600000 | 4983.45 |
1164672000000 | 4959.59 |
1164758400000 | 5130.67 |
1164844800000 | 5184.09 |
1164931200000 | 5297.69 |
1165190400000 | 5379.18 |
1165276800000 | 5406.92 |
1165363200000 | 5412.44 |
1165449600000 | 5395.02 |
1165536000000 | 5378.29 |
1165795200000 | 5337.88 |
1165881600000 | 5316.46 |
1165968000000 | 5386.92 |
1166054400000 | 5478.29 |
1166140800000 | 5460.9 |
1166400000000 | 5545.15 |
1166486400000 | 5406 |
1166572800000 | 5332.08 |
1166659200000 | 5347.72 |
1166745600000 | 5273.06 |
1167004800000 | 5273.06 |
1167091200000 | 5267.35 |
1167177600000 | 5309.3 |
1167264000000 | 5284.87 |
1167350400000 | 5310.12 |
1167696000000 | 5462.28 |
1167782400000 | 5504.3 |
1167868800000 | 5338.09 |
1167955200000 | 5192.45 |
1168214400000 | 5129.3 |
1168300800000 | 5193.5 |
1168387200000 | 5107.7 |
1168473600000 | 5305.97 |
1168560000000 | 5408.39 |
1168819200000 | 5543.77 |
1168905600000 | 5532.41 |
1168992000000 | 5555.24 |
1169078400000 | 5849.54 |
1169164800000 | 5897.64 |
1169424000000 | 5794.48 |
1169510400000 | 5761.87 |
1169596800000 | 5700.39 |
1169683200000 | 5620.86 |
1169769600000 | 5644.73 |
1170028800000 | 5654.96 |
1170115200000 | 5686.15 |
1170201600000 | 5901.38 |
1170288000000 | 6032.77 |
1170374400000 | 6011.7 |
1170633600000 | 5987.73 |
1170720000000 | 5988.31 |
1170806400000 | 6002.33 |
1170892800000 | 5848.67 |
1170979200000 | 5799.65 |
1171238400000 | 5563.44 |
1171324800000 | 5672.63 |
1171411200000 | 5823.95 |
1171497600000 | 5767.53 |
1171584000000 | 5787.68 |
1171843200000 | 5976.01 |
1171929600000 | 5951.02 |
1172016000000 | 5977.49 |
1172102400000 | 6033.68 |
1172188800000 | 6069.57 |
1172448000000 | 6021.67 |
1172534400000 | 5777.93 |
1172620800000 | 5605.15 |
1172707200000 | 5594.32 |
1172793600000 | 5607.92 |
1173052800000 | 5434.8 |
1173139200000 | 5439.82 |
1173225600000 | 5538.74 |
1173312000000 | 5716.24 |
1173398400000 | 5733.28 |
1173657600000 | 5755.05 |
1173744000000 | 5752.8 |
1173830400000 | 5732.34 |
1173916800000 | 5796.75 |
1174003200000 | 5864.39 |
1174262400000 | 6003.43 |
1174348800000 | 5987.29 |
1174435200000 | 6067.87 |
1174521600000 | 6261.98 |
1174608000000 | 6277.92 |
1174867200000 | 6236.3 |
1174953600000 | 6208.04 |
1175040000000 | 6142.18 |
1175126400000 | 6240.06 |
1175212800000 | 6257.78 |
1175472000000 | 6216.92 |
1175558400000 | 6270.73 |
1175644800000 | 6347.18 |
1175731200000 | 6456.36 |
1175817600000 | 6456.36 |
1176076800000 | 6421.27 |
1176163200000 | 6575.15 |
1176249600000 | 6554.16 |
1176336000000 | 6386.52 |
1176422400000 | 6469.41 |
1176681600000 | 6503.75 |
1176768000000 | 6459.03 |
1176854400000 | 6548.28 |
1176940800000 | 6468.18 |
1177027200000 | 6630.1 |
1177286400000 | 6633.83 |
1177372800000 | 6534.75 |
1177459200000 | 6588.52 |
1177545600000 | 6583.45 |
1177632000000 | 6613.22 |
1177891200000 | 6677.01 |
1177977600000 | 6648.74 |
1178064000000 | 6708.5 |
1178150400000 | 6714.68 |
1178236800000 | 6889.86 |
1178496000000 | 6811.09 |
1178582400000 | 6593.9 |
1178668800000 | 6555.21 |
1178755200000 | 6348.74 |
1178841600000 | 6529.18 |
1179100800000 | 6737.55 |
1179187200000 | 6632.16 |
1179273600000 | 6526.09 |
1179360000000 | 6412.21 |
1179446400000 | 6593.19 |
1179705600000 | 6778.38 |
1179792000000 | 6824.63 |
1179878400000 | 6736.51 |
1179964800000 | 6719.52 |
1180051200000 | 6738.38 |
1180310400000 | 6867.2 |
1180396800000 | 6807.93 |
1180483200000 | 6738.45 |
1180569600000 | 6984.28 |
1180656000000 | 7074.93 |
1180915200000 | 7118.27 |
1181001600000 | 7122.56 |
1181088000000 | 6978.79 |
1181174400000 | 6956.99 |
1181260800000 | 6779.51 |
1181520000000 | 6870.62 |
1181606400000 | 6770.42 |
1181692800000 | 6812.85 |
1181779200000 | 6897.4 |
1181865600000 | 7004.24 |
1182124800000 | 6947.17 |
1182211200000 | 7001.47 |
1182297600000 | 6968.07 |
1182384000000 | 6985.67 |
1182470400000 | 6993.92 |
1182729600000 | 6992.97 |
1182816000000 | 7003.84 |
1182902400000 | 6807.17 |
1182988800000 | 6964.78 |
1183075200000 | 6972.72 |
1183334400000 | 7056.75 |
1183420800000 | 7065.58 |
1183507200000 | 7201.36 |
1183593600000 | 7143.55 |
1183680000000 | 7134.11 |
1183939200000 | 7081.38 |
1184025600000 | 7024.45 |
1184112000000 | 6954.02 |
1184198400000 | 6983.58 |
1184284800000 | 6938.39 |
1184544000000 | 6811.71 |
1184630400000 | 6878.91 |
1184716800000 | 6930.09 |
1184803200000 | 7009.67 |
1184889600000 | 6912.96 |
1185148800000 | 7056.04 |
1185235200000 | 6947.71 |
1185321600000 | 6831.3 |
1185408000000 | 6747.77 |
1185494400000 | 6676.11 |
1185753600000 | 6626.77 |
1185840000000 | 6677.51 |
1185926400000 | 6589.35 |
1186012800000 | 6705.28 |
1186099200000 | 6664.24 |
1186358400000 | 6540.42 |
1186444800000 | 6616.68 |
1186531200000 | 6637.99 |
1186617600000 | 6502.11 |
1186704000000 | 6197.92 |
1186963200000 | 6313.04 |
1187049600000 | 6228.04 |
1187136000000 | 6165.29 |
1187222400000 | 5736.08 |
1187308800000 | 5883.54 |
1187568000000 | 5911.6 |
1187654400000 | 5859.5 |
1187740800000 | 6154.42 |
1187827200000 | 6235.04 |
1187913600000 | 6348.58 |
1188172800000 | 6346.05 |
1188259200000 | 6221.79 |
1188345600000 | 6245.07 |
1188432000000 | 6177.47 |
1188518400000 | 6356.37 |
1188777600000 | 6422.23 |
1188864000000 | 6433.5 |
1188950400000 | 6405.89 |
1189036800000 | 6401.78 |
1189123200000 | 6320.41 |
1189382400000 | 6273.1 |
1189468800000 | 6404.62 |
1189555200000 | 6539.89 |
1189641600000 | 6583.94 |
1189728000000 | 6593.07 |
1189987200000 | 6557.67 |
1190073600000 | 6638.41 |
1190160000000 | 6932.86 |
1190246400000 | 7049.2 |
1190332800000 | 7054.85 |
1190592000000 | 6918.74 |
1190678400000 | 6912.36 |
1190764800000 | 6896.32 |
1190851200000 | 6871.46 |
1190937600000 | 6812.04 |
1191196800000 | 6782.54 |
1191283200000 | 6865.31 |
1191369600000 | 6913.64 |
1191456000000 | 7007.58 |
1191542400000 | 7119.36 |
1191801600000 | 7103.71 |
1191888000000 | 7312.76 |
1191974400000 | 7391.13 |
1192060800000 | 7572.79 |
1192147200000 | 7552.58 |
1192406400000 | 7544.1 |
1192492800000 | 7434.35 |
1192579200000 | 7527.71 |
1192665600000 | 7486.79 |
1192752000000 | 7532.38 |
1193011200000 | 7483.67 |
1193097600000 | 7589.4 |
1193184000000 | 7559.77 |
1193270400000 | 7665.04 |
1193356800000 | 7709.75 |
1193616000000 | 7655.18 |
1193702400000 | 7613.64 |
1193788800000 | 7612.15 |
1193875200000 | 7552.21 |
1193961600000 | 7445.8 |
1194220800000 | 7397.6 |
1194307200000 | 7377.27 |
1194393600000 | 7176.09 |
1194480000000 | 7112.82 |
1194566400000 | 6868.49 |
1194825600000 | 6668.38 |
1194912000000 | 6771.08 |
1194998400000 | 6800.85 |
1195084800000 | 6439.05 |
1195171200000 | 6494.38 |
1195430400000 | 6491.11 |
1195516800000 | 6625.01 |
1195603200000 | 6476.45 |
1195689600000 | 6675.72 |
1195776000000 | 6802.54 |
1196035200000 | 6693.99 |
1196121600000 | 6703.61 |
1196208000000 | 6849.51 |
1196294400000 | 6935.86 |
1196380800000 | 7172.81 |
1196640000000 | 7082.1 |
1196726400000 | 7129.01 |
1196812800000 | 7148.77 |
1196899200000 | 7112.31 |
1196985600000 | 7244.02 |
1197244800000 | 7322.21 |
1197331200000 | 7334.43 |
1197417600000 | 7337.88 |
1197504000000 | 7168.26 |
1197590400000 | 6937.65 |
1197849600000 | 6710.92 |
1197936000000 | 6688.67 |
1198022400000 | 6638.49 |
1198108800000 | 6718.64 |
1198195200000 | 6766.84 |
1198454400000 | 6806.86 |
1198540800000 | 6806.86 |
1198627200000 | 6837.59 |
1198713600000 | 6995.79 |
1198800000000 | 6991.98 |
1199059200000 | 6966.96 |
1199232000000 | 7061.15 |
1199318400000 | 7012.47 |
1199404800000 | 6867.7 |
1199664000000 | 6664.92 |
1199750400000 | 6733.15 |
1199836800000 | 6490.94 |
1199923200000 | 6309.85 |
1200009600000 | 6198.24 |
1200268800000 | 6206.67 |
1200355200000 | 5967.43 |
1200441600000 | 5705.64 |
1200528000000 | 5732.85 |
1200614400000 | 5700.43 |
1200873600000 | 5300.26 |
1200960000000 | 5579.97 |
1201046400000 | 5518.51 |
1201132800000 | 5851.86 |
1201219200000 | 5882.08 |
1201478400000 | 5842.74 |
1201564800000 | 5993.94 |
1201651200000 | 6041.97 |
1201737600000 | 5989.81 |
1201824000000 | 6177.75 |
1202083200000 | 6270.15 |
1202169600000 | 5984.74 |
1202256000000 | 5981.64 |
1202342400000 | 5824.05 |
1202428800000 | 5882.83 |
1202688000000 | 5964.02 |
1202774400000 | 6210.47 |
1202860800000 | 6230.02 |
1202947200000 | 6270.65 |
1203033600000 | 6213.1 |
1203292800000 | 6324.05 |
1203379200000 | 6301.65 |
1203465600000 | 6182.94 |
1203552000000 | 6258.92 |
1203638400000 | 6235.43 |
1203897600000 | 6235.29 |
1203984000000 | 6259.44 |
1204070400000 | 6321.11 |
1204156800000 | 6335.2 |
1204243200000 | 6220.51 |
1204502400000 | 6096.11 |
1204588800000 | 5956.38 |
1204675200000 | 6062.56 |
1204761600000 | 6002.93 |
1204848000000 | 5997.65 |
1205107200000 | 6112.05 |
1205193600000 | 6280.78 |
1205280000000 | 6422.22 |
1205366400000 | 6295.44 |
1205452800000 | 6264.36 |
1205712000000 | 6238.51 |
1205798400000 | 6451.23 |
1205884800000 | 6477.78 |
1205971200000 | 6250.72 |
1206057600000 | 6250.72 |
1206316800000 | 6253.45 |
1206403200000 | 6479.33 |
1206489600000 | 6562.23 |
1206576000000 | 6569.82 |
1206662400000 | 6495.38 |
1206921600000 | 6516.45 |
1207008000000 | 6522.27 |
1207094400000 | 6484.97 |
1207180800000 | 6457.03 |
1207267200000 | 6555.23 |
1207526400000 | 6550.1 |
1207612800000 | 6519.16 |
1207699200000 | 6601.48 |
1207785600000 | 6594.54 |
1207872000000 | 6469.07 |
1208131200000 | 6503.13 |
1208217600000 | 6441.32 |
1208304000000 | 6437.36 |
1208390400000 | 6437.03 |
1208476800000 | 6372.14 |
1208736000000 | 6368.83 |
1208822400000 | 6262.36 |
1208908800000 | 6078.45 |
1208995200000 | 6027.73 |
1209081600000 | 6080.35 |
1209340800000 | 6148.8 |
1209427200000 | 6031.36 |
1209513600000 | 6126.21 |
1209600000000 | 6067 |
1209686400000 | 6082.75 |
1209945600000 | 6204.65 |
1210032000000 | 6316.15 |
1210118400000 | 6417.22 |
1210204800000 | 6342.85 |
1210291200000 | 6363.75 |
1210550400000 | 6493.7 |
1210636800000 | 6464.32 |
1210723200000 | 6480.12 |
1210809600000 | 6325.91 |
1210896000000 | 6358.93 |
1211155200000 | 6311.66 |
1211241600000 | 6236.12 |
1211328000000 | 6276.09 |
1211414400000 | 6238.85 |
1211500800000 | 6159.43 |
1211760000000 | 6184.58 |
1211846400000 | 6171.42 |
1211932800000 | 6141.86 |
1212019200000 | 6007.44 |
1212105600000 | 6109.47 |
1212364800000 | 6030.39 |
1212451200000 | 6037.55 |
1212537600000 | 5923.58 |
1212624000000 | 5985.93 |
1212710400000 | 5984.39 |
1212969600000 | 5899.02 |
1213056000000 | 5614.75 |
1213142400000 | 5428.15 |
1213228800000 | 5464.35 |
1213315200000 | 5433.92 |
1213574400000 | 5414.65 |
1213660800000 | 5417.71 |
1213747200000 | 5285.87 |
1213833600000 | 5325.82 |
1213920000000 | 5366.03 |
1214179200000 | 5276.08 |
1214265600000 | 5270.45 |
1214352000000 | 5306.11 |
1214438400000 | 5364.72 |
1214524800000 | 5278.86 |
1214784000000 | 5164.11 |
1214870400000 | 5011.65 |
1214956800000 | 5026.91 |
1215043200000 | 5028.1 |
1215129600000 | 5005.27 |
1215388800000 | 5022.89 |
1215475200000 | 4980.37 |
1215561600000 | 5023.97 |
1215648000000 | 4926.62 |
1215734400000 | 4831.88 |
1215993600000 | 4774.88 |
1216080000000 | 4690.01 |
1216166400000 | 4695.23 |
1216252800000 | 4866.88 |
1216339200000 | 4863.02 |
1216598400000 | 4991.38 |
1216684800000 | 5001.82 |
1216771200000 | 5139.45 |
1216857600000 | 5163.46 |
1216944000000 | 5268.19 |
1217203200000 | 5299.29 |
1217289600000 | 5219.92 |
1217376000000 | 5338.88 |
1217462400000 | 5382.09 |
1217548800000 | 5305.71 |
1217808000000 | 5357.09 |
1217894400000 | 5386.34 |
1217980800000 | 5181.05 |
1218067200000 | 5061.11 |
1218153600000 | 4983.93 |
1218412800000 | 5001.66 |
1218499200000 | 5058.13 |
1218585600000 | 4979.89 |
1218672000000 | 5017.53 |
1218758400000 | 4927.75 |
1219017600000 | 4881.77 |
1219104000000 | 4709.28 |
1219190400000 | 4770.9 |
1219276800000 | 4854.22 |
1219363200000 | 4904.5 |
1219622400000 | 4905.75 |
1219708800000 | 4785.61 |
1219795200000 | 4728.3 |
1219881600000 | 4734.42 |
1219968000000 | 4803.33 |
1220227200000 | 4819.87 |
1220313600000 | 4983.17 |
1220400000000 | 4933.51 |
1220486400000 | 4922.89 |
1220572800000 | 4656.8 |
1220832000000 | 4679.73 |
1220918400000 | 4605.03 |
1221004800000 | 4598.92 |
1221091200000 | 4490.28 |
1221177600000 | 4649.41 |
1221436800000 | 4478.13 |
1221523200000 | 4249.5 |
1221609600000 | 4309.22 |
1221696000000 | 4408.97 |
1221782400000 | 4679.32 |
1222041600000 | 4631.78 |
1222128000000 | 4631.13 |
1222214400000 | 4613.93 |
1222300800000 | 4701.75 |
1222387200000 | 4683.63 |
1222646400000 | 4390.46 |
1222732800000 | 4317.71 |
1222819200000 | 4293.35 |
1222905600000 | 4115.16 |
1222992000000 | 4126.22 |
1223251200000 | 3781.87 |
1223337600000 | 3748.48 |
1223424000000 | 3719.54 |
1223510400000 | 3715.88 |
1223596800000 | 3244.7 |
1223856000000 | 3351.35 |
1223942400000 | 3496.07 |
1224028800000 | 3257.69 |
1224115200000 | 3082.48 |
1224201600000 | 2966.99 |
1224460800000 | 2959 |
1224547200000 | 2891.6 |
1224633600000 | 2539.49 |
1224720000000 | 2360.29 |
1224806400000 | 2302.57 |
1225065600000 | 2286.09 |
1225152000000 | 2407.25 |
1225238400000 | 2697.49 |
1225324800000 | 2674.75 |
1225411200000 | 2728.58 |
1225670400000 | 2730.31 |
1225756800000 | 2916.45 |
1225843200000 | 2887.65 |
1225929600000 | 2689.71 |
1226016000000 | 2653.64 |
1226275200000 | 2617.07 |
1226361600000 | 2503.49 |
1226448000000 | 2545.76 |
1226534400000 | 2361.67 |
1226620800000 | 2451.03 |
1226880000000 | 2346.64 |
1226966400000 | 2216.61 |
1227052800000 | 2230.77 |
1227139200000 | 2065.38 |
1227225600000 | 2085.89 |
1227484800000 | 2328.38 |
1227571200000 | 2389.36 |
1227657600000 | 2437.38 |
1227744000000 | 2456.01 |
1227830400000 | 2361 |
1228089600000 | 2263.98 |
1228176000000 | 2307.91 |
1228262400000 | 2292.88 |
1228348800000 | 2350.91 |
1228435200000 | 2300.99 |
1228694400000 | 2419.76 |
1228780800000 | 2402.91 |
1228867200000 | 2330.87 |
1228953600000 | 2365.39 |
1229040000000 | 2334.89 |
1229299200000 | 2409.01 |
1229385600000 | 2381.3 |
1229472000000 | 2409.85 |
1229558400000 | 2426.36 |
1229644800000 | 2318.86 |
1229904000000 | 2289.72 |
1229990400000 | 2304.48 |
1230076800000 | 2321.72 |
1230163200000 | 2321.72 |
1230249600000 | 2309.46 |
1230508800000 | 2361.28 |
1230595200000 | 2348.92 |
1230681600000 | 2338.26 |
1230854400000 | 2313.67 |
1231113600000 | 2360.15 |
1231200000000 | 2447.02 |
1231286400000 | 2442.42 |
1231372800000 | 2409.86 |
1231459200000 | 2351.39 |
1231718400000 | 2248.57 |
1231804800000 | 2150.52 |
1231891200000 | 2059.18 |
1231977600000 | 1990.31 |
1232064000000 | 2004.71 |
1232323200000 | 1902.27 |
1232409600000 | 1829.1 |
1232496000000 | 1822.46 |
1232582400000 | 1786.13 |
1232668800000 | 1699.8 |
1232928000000 | 1825.35 |
1233014400000 | 1804.17 |
1233100800000 | 1830.39 |
1233187200000 | 1781.4 |
1233273600000 | 1695.33 |
1233532800000 | 1609.23 |
1233619200000 | 1532.48 |
1233705600000 | 1528.52 |
1233792000000 | 1540.11 |
1233878400000 | 1622.32 |
1234137600000 | 1717.72 |
1234224000000 | 1737.88 |
1234310400000 | 1632.58 |
1234396800000 | 1553.88 |
1234483200000 | 1560.04 |
1234742400000 | 1463.36 |
1234828800000 | 1345.25 |
1234915200000 | 1353.85 |
1235001600000 | 1438.12 |
1235088000000 | 1388.63 |
1235347200000 | 1421.36 |
1235433600000 | 1418.37 |
1235520000000 | 1411.83 |
1235606400000 | 1474.42 |
1235692800000 | 1460.59 |
1235952000000 | 1420.71 |
1236038400000 | 1447.25 |
1236124800000 | 1506.43 |
1236211200000 | 1495.01 |
1236297600000 | 1525.27 |
1236556800000 | 1502.92 |
1236643200000 | 1544.95 |
1236729600000 | 1582.07 |
1236816000000 | 1582.13 |
1236902400000 | 1594.89 |
1237161600000 | 1641.26 |
1237248000000 | 1613.44 |
1237334400000 | 1591.64 |
1237420800000 | 1648.52 |
1237507200000 | 1657.24 |
1237766400000 | 1711.83 |
1237852800000 | 1715.35 |
1237939200000 | 1782.16 |
1238025600000 | 1769.37 |
1238112000000 | 1698.79 |
1238371200000 | 1599.44 |
1238457600000 | 1658.4 |
1238544000000 | 1692.06 |
1238630400000 | 1874.74 |
1238716800000 | 1874.75 |
1238976000000 | 1898.69 |
1239062400000 | 1852.35 |
1239148800000 | 1927.71 |
1239235200000 | 2025.36 |
1239321600000 | 2025.36 |
1239580800000 | 2043.65 |
1239667200000 | 2069.78 |
1239753600000 | 2070.81 |
1239840000000 | 2041.44 |
1239926400000 | 1986.42 |
1240185600000 | 1889.24 |
1240272000000 | 1904.67 |
1240358400000 | 1951.74 |
1240444800000 | 1951.95 |
1240531200000 | 2009.06 |
1240790400000 | 1946.2 |
1240876800000 | 1914.65 |
1240963200000 | 2051.65 |
1241049600000 | 2097.43 |
1241136000000 | 2117.85 |
1241395200000 | 2209.87 |
1241481600000 | 2193.28 |
1241568000000 | 2195.99 |
1241654400000 | 2189.36 |
1241740800000 | 2180.07 |
1242000000000 | 2183.49 |
1242086400000 | 2260.53 |
1242172800000 | 2166.25 |
1242259200000 | 2136.98 |
1242345600000 | 2150.88 |
1242604800000 | 2188.13 |
1242691200000 | 2256.99 |
1242777600000 | 2336.92 |
1242864000000 | 2241.59 |
1242950400000 | 2237.61 |
1243209600000 | 2206.75 |
1243296000000 | 2206.33 |
1243382400000 | 2238.13 |
1243468800000 | 2182.07 |
1243555200000 | 2221.87 |
1243814400000 | 2390.85 |
1243900800000 | 2467.21 |
1243987200000 | 2432.91 |
1244073600000 | 2456.93 |
1244160000000 | 2397.2 |
1244419200000 | 2350.1 |
1244505600000 | 2457.52 |
1244592000000 | 2500.9 |
1244678400000 | 2535.21 |
1244764800000 | 2551.99 |
1245024000000 | 2439.56 |
1245110400000 | 2446.97 |
1245196800000 | 2402.98 |
1245283200000 | 2419.49 |
1245369600000 | 2460.73 |
1245628800000 | 2267.45 |
1245715200000 | 2272.07 |
1245801600000 | 2329.74 |
1245888000000 | 2307.01 |
1245974400000 | 2347.52 |
1246233600000 | 2349.5 |
1246320000000 | 2358.14 |
1246406400000 | 2437.05 |
1246492800000 | 2386.31 |
1246579200000 | 2421.81 |
1246838400000 | 2348.16 |
1246924800000 | 2365.62 |
1247011200000 | 2307.2 |
1247097600000 | 2384.54 |
1247184000000 | 2336.25 |
1247443200000 | 2301.43 |
1247529600000 | 2426.44 |
1247616000000 | 2571.7 |
1247702400000 | 2552.59 |
1247788800000 | 2522.63 |
1248048000000 | 2683.37 |
1248134400000 | 2705.49 |
1248220800000 | 2698.72 |
1248307200000 | 2801.08 |
1248393600000 | 2827.34 |
1248652800000 | 2881.95 |
1248739200000 | 2867.8 |
1248825600000 | 2877.99 |
1248912000000 | 2980.18 |
1248998400000 | 3013.99 |
1249257600000 | 3109.88 |
1249344000000 | 3082.87 |
1249430400000 | 3008.67 |
1249516800000 | 3032.19 |
1249603200000 | 3057.66 |
1249862400000 | 3082.65 |
1249948800000 | 3037.11 |
1250035200000 | 3067.99 |
1250121600000 | 3148.86 |
1250208000000 | 3113.5 |
1250467200000 | 2997.72 |
1250553600000 | 3035.14 |
1250640000000 | 3133.8 |
1250726400000 | 3280.67 |
1250812800000 | 3459.41 |
1251072000000 | 3500.89 |
1251158400000 | 3526.93 |
1251244800000 | 3377.16 |
1251331200000 | 3333.87 |
1251417600000 | 3424.48 |
1251676800000 | 3405.57 |
1251763200000 | 3293.97 |
1251849600000 | 3113.45 |
1251936000000 | 3150.79 |
1252022400000 | 3189.46 |
1252281600000 | 3353.7 |
1252368000000 | 3365.57 |
1252454400000 | 3409.3 |
1252540800000 | 3298.39 |
1252627200000 | 3281.77 |
1252886400000 | 3178.73 |
1252972800000 | 3190.42 |
1253059200000 | 3268.26 |
1253145600000 | 3325.94 |
1253232000000 | 3349.03 |
1253491200000 | 3266.02 |
1253577600000 | 3474.33 |
1253664000000 | 3426.4 |
1253750400000 | 3405.95 |
1253836800000 | 3382.62 |
1254096000000 | 3355.19 |
1254182400000 | 3258.07 |
1254268800000 | 3222.5 |
1254355200000 | 3362.9 |
1254441600000 | 3189 |
1254700800000 | 3242.98 |
1254787200000 | 3380.91 |
1254873600000 | 3260.17 |
1254960000000 | 3295.31 |
1255046400000 | 3278.77 |
1255305600000 | 3331.47 |
1255392000000 | 3326.83 |
1255478400000 | 3422.04 |
1255564800000 | 3417.43 |
1255651200000 | 3355.93 |
1255910400000 | 3434.51 |
1255996800000 | 3481.83 |
1256083200000 | 3508.06 |
1256169600000 | 3475.21 |
1256256000000 | 3558.57 |
1256515200000 | 3472.89 |
1256601600000 | 3376.43 |
1256688000000 | 3268.91 |
1256774400000 | 3313.39 |
1256860800000 | 3264.48 |
1257120000000 | 3256.03 |
1257206400000 | 3110.33 |
1257292800000 | 3195.86 |
1257379200000 | 3245.91 |
1257465600000 | 3159.35 |
1257724800000 | 3314.98 |
1257811200000 | 3332.24 |
1257897600000 | 3370.88 |
1257984000000 | 3321.5 |
1258070400000 | 3315.98 |
1258329600000 | 3428.55 |
1258416000000 | 3374.93 |
1258502400000 | 3345.17 |
1258588800000 | 3251.91 |
1258675200000 | 3249.92 |
1258934400000 | 3393.94 |
1259020800000 | 3363.1 |
1259107200000 | 3395.51 |
1259193600000 | 3285.16 |
1259280000000 | 3284.27 |
1259539200000 | 3311.05 |
1259625600000 | 3442.19 |
1259712000000 | 3470.53 |
1259798400000 | 3494.98 |
1259884800000 | 3533.66 |
1260144000000 | 3495.86 |
1260230400000 | 3350.24 |
1260316800000 | 3319.47 |
1260403200000 | 3339.14 |
1260489600000 | 3343.85 |
1260748800000 | 3384.75 |
1260835200000 | 3339.57 |
1260921600000 | 3360.04 |
1261008000000 | 3274.27 |
1261094400000 | 3244.23 |
1261353600000 | 3296.21 |
1261440000000 | 3318.62 |
1261526400000 | 3370.76 |
1261612800000 | 3386.11 |
1261699200000 | 3386.11 |
1261958400000 | 3420.82 |
1262044800000 | 3438.75 |
1262131200000 | 3419.71 |
1262217600000 | 3428.18 |
1262563200000 | 3523.37 |
1262649600000 | 3541.64 |
1262736000000 | 3509.43 |
1262822400000 | 3422.64 |
1262908800000 | 3446.73 |
1263168000000 | 3536.47 |
1263254400000 | 3485.33 |
1263340800000 | 3485.37 |
1263427200000 | 3474.03 |
1263513600000 | 3458.88 |
1263772800000 | 3508.56 |
1263859200000 | 3521.44 |
1263945600000 | 3450.05 |
1264032000000 | 3366.46 |
1264118400000 | 3292.18 |
1264377600000 | 3301.65 |
1264464000000 | 3274.99 |
1264550400000 | 3247.83 |
1264636800000 | 3231.36 |
1264723200000 | 3272.86 |
1264982400000 | 3270.39 |
1265068800000 | 3277.03 |
1265155200000 | 3270.14 |
1265241600000 | 3096.16 |
1265328000000 | 2982.33 |
1265587200000 | 2968.37 |
1265673600000 | 2983.62 |
1265760000000 | 2990.21 |
1265846400000 | 2949.15 |
1265932800000 | 3016.89 |
1266192000000 | 3006.37 |
1266278400000 | 3058.43 |
1266364800000 | 3099.76 |
1266451200000 | 3078.65 |
1266537600000 | 3037.43 |
1266796800000 | 3072.79 |
1266883200000 | 3001.72 |
1266969600000 | 3005.8 |
1267056000000 | 2935.01 |
1267142400000 | 3083.05 |
1267401600000 | 3085.5 |
1267488000000 | 3246.49 |
1267574400000 | 3309.75 |
1267660800000 | 3269.04 |
1267747200000 | 3339.96 |
1268006400000 | 3364.36 |
1268092800000 | 3332.4 |
1268179200000 | 3387.56 |
1268265600000 | 3364.12 |
1268352000000 | 3414.01 |
1268611200000 | 3351.46 |
1268697600000 | 3438.57 |
1268784000000 | 3461.89 |
1268870400000 | 3401.48 |
1268956800000 | 3340.85 |
1269216000000 | 3375.19 |
1269302400000 | 3420.37 |
1269388800000 | 3359.43 |
1269475200000 | 3417.84 |
1269561600000 | 3460.22 |
1269820800000 | 3509.48 |
1269907200000 | 3528.95 |
1269993600000 | 3557.88 |
1270080000000 | 3639.45 |
1270166400000 | 3639.45 |
1270425600000 | 3630.61 |
1270512000000 | 3648.42 |
1270598400000 | 3625.1 |
1270684800000 | 3566.16 |
1270771200000 | 3616.3 |
1271030400000 | 3697.18 |
1271116800000 | 3700.96 |
1271203200000 | 3749.51 |
1271289600000 | 3726.59 |
1271376000000 | 3686.1 |
1271635200000 | 3523.06 |
1271721600000 | 3583.96 |
1271808000000 | 3583.68 |
1271894400000 | 3465.03 |
1271980800000 | 3537.03 |
1272240000000 | 3632.3 |
1272326400000 | 3566.58 |
1272412800000 | 3459.43 |
1272499200000 | 3544.22 |
1272585600000 | 3561.05 |
1272844800000 | 3530.14 |
1272931200000 | 3298.66 |
1273017600000 | 3157.05 |
1273104000000 | 3051.16 |
1273190400000 | 2903.45 |
1273449600000 | 3208.85 |
1273536000000 | 3115.53 |
1273622400000 | 3239.48 |
1273708800000 | 3201.96 |
1273795200000 | 3031.18 |
1274054400000 | 3054.96 |
1274140800000 | 3081.68 |
1274227200000 | 2904.2 |
1274313600000 | 2786.02 |
1274400000000 | 2912.94 |
1274659200000 | 2914.72 |
1274745600000 | 2774.13 |
1274832000000 | 2986.15 |
1274918400000 | 3011.33 |
1275004800000 | 3055.21 |
1275264000000 | 3041.04 |
1275350400000 | 2971.07 |
1275436800000 | 2960.04 |
1275523200000 | 2972.59 |
1275609600000 | 2830.14 |
1275868800000 | 2802.08 |
1275955200000 | 2835 |
1276041600000 | 2872.94 |
1276128000000 | 2930.68 |
1276214400000 | 2910.73 |
1276473600000 | 3007.27 |
1276560000000 | 3015.21 |
1276646400000 | 3023.15 |
1276732800000 | 2993.8 |
1276819200000 | 3029.94 |
1277078400000 | 3076.1 |
1277164800000 | 3005.75 |
1277251200000 | 2904.22 |
1277337600000 | 2902.31 |
1277424000000 | 2911.34 |
1277683200000 | 2894.28 |
1277769600000 | 2789.66 |
1277856000000 | 2816.97 |
1277942400000 | 2835.39 |
1278028800000 | 2882.89 |
1278288000000 | 2887.62 |
1278374400000 | 2989.7 |
1278460800000 | 3000.05 |
1278547200000 | 3037.95 |
1278633600000 | 3013.82 |
1278892800000 | 3041.97 |
1278979200000 | 3070.15 |
1279065600000 | 3108.52 |
1279152000000 | 3161.46 |
1279238400000 | 3131.16 |
1279497600000 | 3108.93 |
1279584000000 | 3066.09 |
1279670400000 | 3137.32 |
1279756800000 | 3204.06 |
1279843200000 | 3211.36 |
1280102400000 | 3274.39 |
1280188800000 | 3311.81 |
1280275200000 | 3299.56 |
1280361600000 | 3349.4 |
1280448000000 | 3328.01 |
1280707200000 | 3445.33 |
1280793600000 | 3438.45 |
1280880000000 | 3439.6 |
1280966400000 | 3410.79 |
1281052800000 | 3445.66 |
1281312000000 | 3441.63 |
1281398400000 | 3365.79 |
1281484800000 | 3248.95 |
1281571200000 | 3227.82 |
1281657600000 | 3176.9 |
1281916800000 | 3257.76 |
1282003200000 | 3285.76 |
1282089600000 | 3288.08 |
1282176000000 | 3269.63 |
1282262400000 | 3182.05 |
1282521600000 | 3173.01 |
1282608000000 | 3109.99 |
1282694400000 | 3089.65 |
1282780800000 | 3136.51 |
1282867200000 | 3159.77 |
1283126400000 | 3139.3 |
1283212800000 | 3162.71 |
1283299200000 | 3239.26 |
1283385600000 | 3237.95 |
1283472000000 | 3289.9 |
1283731200000 | 3287.03 |
1283817600000 | 3250.5 |
1283904000000 | 3319.71 |
1283990400000 | 3329.44 |
1284076800000 | 3310.2 |
1284336000000 | 3374.24 |
1284422400000 | 3377.6 |
1284508800000 | 3383.62 |
1284595200000 | 3384.32 |
1284681600000 | 3326.38 |
1284940800000 | 3350.01 |
1285027200000 | 3400.83 |
1285113600000 | 3475.93 |
1285200000000 | 3414.68 |
1285286400000 | 3497.81 |
1285545600000 | 3477.16 |
1285632000000 | 3437.63 |
1285718400000 | 3451.52 |
1285804800000 | 3509.3 |
1285891200000 | 3518.83 |
1286150400000 | 3522.04 |
1286236800000 | 3599.41 |
1286323200000 | 3641.24 |
1286409600000 | 3604.94 |
1286496000000 | 3606.12 |
1286755200000 | 3639.35 |
1286841600000 | 3588.58 |
1286928000000 | 3688.37 |
1287014400000 | 3753.18 |
1287100800000 | 3692.36 |
1287360000000 | 3687.02 |
1287446400000 | 3561.81 |
1287532800000 | 3622.64 |
1287619200000 | 3669.42 |
1287705600000 | 3627.76 |
1287964800000 | 3678.92 |
1288051200000 | 3643.44 |
1288137600000 | 3620.62 |
1288224000000 | 3632.77 |
1288310400000 | 3657.74 |
1288569600000 | 3654.79 |
1288656000000 | 3727.09 |
1288742400000 | 3735.74 |
1288828800000 | 3909.89 |
1288915200000 | 3870.34 |
1289174400000 | 3807.04 |
1289260800000 | 3845.29 |
1289347200000 | 3767.43 |
1289433600000 | 3722.49 |
1289520000000 | 3786.2 |
1289779200000 | 3755.78 |
1289865600000 | 3676.04 |
1289952000000 | 3657.4 |
1290038400000 | 3686.82 |
1290124800000 | 3638.33 |
1290384000000 | 3624.54 |
1290470400000 | 3581.62 |
1290556800000 | 3551.74 |
1290643200000 | 3518.2 |
1290729600000 | 3415.09 |
1290988800000 | 3315.42 |
1291075200000 | 3317.44 |
1291161600000 | 3395.21 |
1291248000000 | 3457.52 |
1291334400000 | 3580.78 |
1291593600000 | 3525.54 |
1291680000000 | 3542.74 |
1291766400000 | 3499.64 |
1291852800000 | 3520.06 |
1291939200000 | 3516.82 |
1292198400000 | 3596.65 |
1292284800000 | 3607.67 |
1292371200000 | 3628.73 |
1292457600000 | 3569.71 |
1292544000000 | 3569.17 |
1292803200000 | 3530.53 |
1292889600000 | 3556.69 |
1292976000000 | 3549.64 |
1293062400000 | 3563.13 |
1293148800000 | 3573.07 |
1293408000000 | 3558.47 |
1293494400000 | 3547.66 |
1293580800000 | 3574.92 |
1293667200000 | 3603.07 |
1293753600000 | 3625.12 |
1294012800000 | 3645.39 |
1294099200000 | 3647.49 |
1294185600000 | 3626.01 |
1294272000000 | 3608.23 |
1294358400000 | 3580.26 |
1294617600000 | 3518.6 |
1294704000000 | 3569.62 |
1294790400000 | 3648.67 |
1294876800000 | 3685.64 |
1294963200000 | 3686.74 |
1295222400000 | 3664.46 |
1295308800000 | 3736.53 |
1295395200000 | 3711.2 |
1295481600000 | 3619.45 |
1295568000000 | 3721.09 |
1295827200000 | 3709.24 |
1295913600000 | 3730.01 |
1296000000000 | 3763.82 |
1296086400000 | 3745.93 |
1296172800000 | 3674.01 |
1296432000000 | 3705.43 |
1296518400000 | 3799.83 |
1296604800000 | 3774.62 |
1296691200000 | 3737.39 |
1296777600000 | 3734.66 |
1297036800000 | 3779.45 |
1297123200000 | 3812.51 |
1297209600000 | 3789.46 |
1297296000000 | 3701.82 |
1297382400000 | 3729.29 |
1297641600000 | 3673.01 |
1297728000000 | 3693.63 |
1297814400000 | 3684.3 |
1297900800000 | 3662.14 |
1297987200000 | 3687.88 |
1298246400000 | 3658.46 |
1298332800000 | 3665.32 |
1298419200000 | 3684.72 |
1298505600000 | 3645.15 |
1298592000000 | 3683.45 |
1298851200000 | 3740.91 |
1298937600000 | 3720.13 |
1299024000000 | 3755.15 |
1299110400000 | 3771.63 |
1299196800000 | 3822.04 |
1299456000000 | 3863.08 |
1299542400000 | 3846.05 |
1299628800000 | 3819.25 |
1299715200000 | 3748.7 |
1299801600000 | 3735.89 |
1300060800000 | 3764.8 |
1300147200000 | 3721.23 |
1300233600000 | 3621.77 |
1300320000000 | 3699.94 |
1300406400000 | 3778.1 |
1300665600000 | 3817.61 |
1300752000000 | 3778.28 |
1300838400000 | 3758.94 |
1300924800000 | 3795.33 |
1301011200000 | 3821.62 |
1301270400000 | 3840.79 |
1301356800000 | 3831.7 |
1301443200000 | 3849.1 |
1301529600000 | 3847.81 |
1301616000000 | 3884.18 |
1301875200000 | 3888.49 |
1301961600000 | 3894.91 |
1302048000000 | 4002.38 |
1302134400000 | 3993.8 |
1302220800000 | 3984.61 |
1302480000000 | 3993.01 |
1302566400000 | 3967.82 |
1302652800000 | 4021.2 |
1302739200000 | 3996.01 |
1302825600000 | 3984.78 |
1303084800000 | 3853.42 |
1303171200000 | 3913.85 |
1303257600000 | 4004.86 |
1303344000000 | 4025.94 |
1303430400000 | 4025.94 |
1303689600000 | 4021.82 |
1303776000000 | 4069.44 |
1303862400000 | 4053.75 |
1303948800000 | 4083.72 |
1304035200000 | 4072.27 |
1304294400000 | 4111.33 |
1304380800000 | 4086.52 |
1304467200000 | 4014.12 |
1304553600000 | 3910.44 |
1304640000000 | 3904.21 |
1304899200000 | 3812.05 |
1304985600000 | 3887.69 |
1305072000000 | 3881.92 |
1305158400000 | 3777.14 |
1305244800000 | 3743.21 |
1305504000000 | 3779.46 |
1305590400000 | 3695.71 |
1305676800000 | 3762.32 |
1305763200000 | 3819.66 |
1305849600000 | 3785.48 |
1306108800000 | 3664.74 |
1306195200000 | 3715.28 |
1306281600000 | 3730.79 |
1306368000000 | 3729.16 |
1306454400000 | 3815.81 |
1306713600000 | 3831.26 |
1306800000000 | 3909.97 |
1306886400000 | 3920.33 |
1306972800000 | 3918.98 |
1307059200000 | 3939.96 |
1307318400000 | 3917.37 |
1307404800000 | 3973.47 |
1307491200000 | 3941.08 |
1307577600000 | 3931.2 |
1307664000000 | 3893.46 |
1307923200000 | 3906.11 |
1308009600000 | 3951.06 |
1308096000000 | 3866.71 |
1308182400000 | 3777.49 |
1308268800000 | 3851.92 |
1308528000000 | 3804.17 |
1308614400000 | 3806.69 |
1308700800000 | 3798.52 |
1308787200000 | 3696 |
1308873600000 | 3719.48 |
1309132800000 | 3709.18 |
1309219200000 | 3674.41 |
1309305600000 | 3711.65 |
1309392000000 | 3757.2 |
1309478400000 | 3771.91 |
1309737600000 | 3781.28 |
1309824000000 | 3779.23 |
1309910400000 | 3682 |
1309996800000 | 3789.32 |
1310083200000 | 3734.8 |
1310342400000 | 3597.23 |
1310428800000 | 3518.07 |
1310515200000 | 3580.16 |
1310601600000 | 3535.3 |
1310688000000 | 3512.15 |
1310947200000 | 3374.46 |
1311033600000 | 3408.02 |
1311120000000 | 3453.46 |
1311206400000 | 3577.02 |
1311292800000 | 3597.29 |
1311552000000 | 3585.62 |
1311638400000 | 3599.12 |
1311724800000 | 3512.47 |
1311811200000 | 3519.12 |
1311897600000 | 3528.91 |
1312156800000 | 3466.87 |
1312243200000 | 3397.03 |
1312329600000 | 3279.14 |
1312416000000 | 3143.46 |
1312502400000 | 3072.99 |
1312761600000 | 2861.51 |
1312848000000 | 2705.57 |
1312934400000 | 2560.95 |
1313020800000 | 2639.82 |
1313107200000 | 2696.96 |
1313366400000 | 2748.89 |
1313452800000 | 2808.68 |
1313539200000 | 2870.5 |
1313625600000 | 2661.8 |
1313712000000 | 2660.24 |
1313971200000 | 2724.69 |
1314057600000 | 2743.39 |
1314144000000 | 2718.5 |
1314230400000 | 2742.26 |
1314316800000 | 2723.72 |
1314576000000 | 2824.5 |
1314662400000 | 2832.7 |
1314748800000 | 2912.73 |
1314835200000 | 2839.57 |
1314921600000 | 2717.63 |
1315180800000 | 2550.57 |
1315267200000 | 2525.15 |
1315353600000 | 2620.44 |
1315440000000 | 2594.28 |
1315526400000 | 2411.96 |
1315785600000 | 2280.23 |
1315872000000 | 2301.96 |
1315958400000 | 2292.19 |
1316044800000 | 2389.95 |
1316131200000 | 2427.79 |
1316390400000 | 2321.73 |
1316476800000 | 2399.8 |
1316563200000 | 2361.26 |
1316649600000 | 2152.61 |
1316736000000 | 2195.37 |
1316995200000 | 2202.95 |
1317081600000 | 2332.46 |
1317168000000 | 2312.62 |
1317254400000 | 2349.94 |
1317340800000 | 2315.34 |
1317600000000 | 2289.73 |
1317686400000 | 2227.39 |
1317772800000 | 2302.41 |
1317859200000 | 2324.89 |
1317945600000 | 2355.25 |
1318204800000 | 2455.28 |
1318291200000 | 2463.21 |
1318377600000 | 2590.73 |
1318464000000 | 2537.9 |
1318550400000 | 2585.38 |
1318809600000 | 2532.3 |
1318896000000 | 2522.02 |
1318982400000 | 2552.99 |
1319068800000 | 2451.49 |
1319155200000 | 2586.35 |
1319414400000 | 2649.99 |
1319500800000 | 2615.84 |
1319587200000 | 2564.82 |
1319673600000 | 2715.97 |
1319760000000 | 2704.3 |
1320019200000 | 2596.31 |
1320105600000 | 2493.64 |
1320192000000 | 2495.11 |
1320278400000 | 2491.58 |
1320364800000 | 2483.01 |
1320624000000 | 2476.4 |
1320710400000 | 2501.53 |
1320796800000 | 2371.6 |
1320883200000 | 2323.47 |
1320969600000 | 2359.41 |
1321228800000 | 2340.55 |
1321315200000 | 2283.44 |
1321401600000 | 2307.28 |
1321488000000 | 2269.05 |
1321574400000 | 2248.37 |
1321833600000 | 2185.02 |
1321920000000 | 2180.67 |
1322006400000 | 2104.16 |
1322092800000 | 2092.27 |
1322179200000 | 2075.6 |
1322438400000 | 2131.63 |
1322524800000 | 2085.42 |
1322611200000 | 2227.09 |
1322697600000 | 2227.16 |
1322784000000 | 2218.37 |
1323043200000 | 2244.36 |
1323129600000 | 2191.28 |
1323216000000 | 2221.95 |
1323302400000 | 2180.12 |
1323388800000 | 2172.91 |
1323648000000 | 2075 |
1323734400000 | 2040.58 |
1323820800000 | 2018.83 |
1323907200000 | 2052.84 |
1323993600000 | 2031.3 |
1324252800000 | 2001.7 |
1324339200000 | 2070.92 |
1324425600000 | 2120.63 |
1324512000000 | 2105.52 |
1324598400000 | 2133.2 |
1324857600000 | 2133.2 |
1324944000000 | 2162.39 |
1325030400000 | 2142.98 |
1325116800000 | 2155.27 |
1325203200000 | 2151.05 |
1325462400000 | 2156.44 |
1325548800000 | 2184.66 |
1325635200000 | 2136.92 |
1325721600000 | 2068.5 |
1325808000000 | 2066.47 |
1326067200000 | 2039.95 |
1326153600000 | 2066.36 |
1326240000000 | 2029.59 |
1326326400000 | 2081.83 |
1326412800000 | 2052.53 |
1326672000000 | 2061.93 |
1326758400000 | 2102.16 |
1326844800000 | 2141.2 |
1326931200000 | 2174.52 |
1327017600000 | 2202.79 |
1327276800000 | 2255.96 |
1327363200000 | 2235.4 |
1327449600000 | 2240.79 |
1327536000000 | 2344.47 |
1327622400000 | 2333.04 |
1327881600000 | 2335.71 |
1327968000000 | 2384.71 |
1328054400000 | 2431.49 |
1328140800000 | 2416.75 |
1328227200000 | 2417.84 |
1328486400000 | 2468.54 |
1328572800000 | 2502.01 |
1328659200000 | 2527.18 |
1328745600000 | 2493.32 |
1328832000000 | 2436.82 |
1329091200000 | 2459.85 |
1329177600000 | 2448.64 |
1329264000000 | 2426.34 |
1329350400000 | 2381.1 |
1329436800000 | 2467.3 |
1329696000000 | 2457.37 |
1329782400000 | 2461.23 |
1329868800000 | 2427.53 |
1329955200000 | 2435.89 |
1330041600000 | 2497.92 |
1330300800000 | 2441.25 |
1330387200000 | 2470.93 |
1330473600000 | 2475.2 |
1330560000000 | 2445.39 |
1330646400000 | 2441.61 |
1330905600000 | 2390.89 |
1330992000000 | 2312.39 |
1331078400000 | 2332.8 |
1331164800000 | 2399.65 |
1331251200000 | 2372.04 |
1331510400000 | 2341.76 |
1331596800000 | 2347.64 |
1331683200000 | 2345.2 |
1331769600000 | 2382.14 |
1331856000000 | 2424.28 |
1332115200000 | 2439.75 |
1332201600000 | 2417.46 |
1332288000000 | 2396.01 |
1332374400000 | 2330.02 |
1332460800000 | 2389.36 |
1332720000000 | 2439.77 |
1332806400000 | 2438.94 |
1332892800000 | 2421.55 |
1332979200000 | 2377.2 |
1333065600000 | 2388.3 |
1333324800000 | 2423.72 |
1333411200000 | 2448.13 |
1333497600000 | 2350.89 |
1333584000000 | 2338.74 |
1333670400000 | 2338.74 |
1333929600000 | 2329.36 |
1334016000000 | 2282.66 |
1334102400000 | 2323.22 |
1334188800000 | 2384.42 |
1334275200000 | 2334.99 |
1334534400000 | 2327.88 |
1334620800000 | 2375.05 |
1334707200000 | 2340.09 |
1334793600000 | 2331.69 |
1334880000000 | 2299.02 |
1335139200000 | 2202 |
1335225600000 | 2228.44 |
1335312000000 | 2247.65 |
1335398400000 | 2252.32 |
1335484800000 | 2296.93 |
1335744000000 | 2290.98 |
1335830400000 | 2298.5 |
1335916800000 | 2267.31 |
1336003200000 | 2261.67 |
1336089600000 | 2228.16 |
1336348800000 | 2226.38 |
1336435200000 | 2164.28 |
1336521600000 | 2140.34 |
1336608000000 | 2171.72 |
1336694400000 | 2150.49 |
1336953600000 | 2063.15 |
1337040000000 | 2000.04 |
1337126400000 | 1996.26 |
1337212800000 | 1904.87 |
1337299200000 | 1918.73 |
1337558400000 | 1951.18 |
1337644800000 | 1950.31 |
1337731200000 | 1854.82 |
1337817600000 | 1867.76 |
1337904000000 | 1854.32 |
1338163200000 | 1856.67 |
1338249600000 | 1891.95 |
1338336000000 | 1813.36 |
1338422400000 | 1819.75 |
1338508800000 | 1778.02 |
1338768000000 | 1825.73 |
1338854400000 | 1800.33 |
1338940800000 | 1858.93 |
1339027200000 | 1895.64 |
1339113600000 | 1929.98 |
1339372800000 | 1950.52 |
1339459200000 | 1977.73 |
1339545600000 | 2004.42 |
1339632000000 | 1998.53 |
1339718400000 | 2060.59 |
1339977600000 | 2030.76 |
1340064000000 | 2104.02 |
1340150400000 | 2108.67 |
1340236800000 | 2045.95 |
1340323200000 | 2031.52 |
1340582400000 | 2022.96 |
1340668800000 | 2062.74 |
1340755200000 | 2067.47 |
1340841600000 | 2000.63 |
1340928000000 | 2129.24 |
1341187200000 | 2119.01 |
1341273600000 | 2141.5 |
1341360000000 | 2110.71 |
1341446400000 | 2104.9 |
1341532800000 | 2066.42 |
1341792000000 | 2032.61 |
1341878400000 | 2044.74 |
1341964800000 | 2043.13 |
1342051200000 | 1978.4 |
1342137600000 | 2037.15 |
1342396800000 | 2050.79 |
1342483200000 | 2058.85 |
1342569600000 | 2075.67 |
1342656000000 | 2102.45 |
1342742400000 | 2065.97 |
1343001600000 | 1950.55 |
1343088000000 | 1966.47 |
1343174400000 | 1977.84 |
1343260800000 | 2021.16 |
1343347200000 | 2063.06 |
1343606400000 | 2044.42 |
1343692800000 | 2096.67 |
1343779200000 | 2097.03 |
1343865600000 | 2067.97 |
1343952000000 | 2139.58 |
1344211200000 | 2186.34 |
1344297600000 | 2173.2 |
1344384000000 | 2186.61 |
1344470400000 | 2224.76 |
1344556800000 | 2201.78 |
1344816000000 | 2209.16 |
1344902400000 | 2190.91 |
1344988800000 | 2182.33 |
1345075200000 | 2226.57 |
1345161600000 | 2191.13 |
1345420800000 | 2189.05 |
1345507200000 | 2219.06 |
1345593600000 | 2180.39 |
1345680000000 | 2212.11 |
1345766400000 | 2205.43 |
1346025600000 | 2203.2 |
1346112000000 | 2184.47 |
1346198400000 | 2118.21 |
1346284800000 | 2090.52 |
1346371200000 | 2130.76 |
1346630400000 | 2133.36 |
1346716800000 | 2111.85 |
1346803200000 | 2112.07 |
1346889600000 | 2167.66 |
1346976000000 | 2215.03 |
1347235200000 | 2226.07 |
1347321600000 | 2275.13 |
1347408000000 | 2278.85 |
1347494400000 | 2282.11 |
1347580800000 | 2410.52 |
1347840000000 | 2403.37 |
1347926400000 | 2388.83 |
1348012800000 | 2386.71 |
1348099200000 | 2321.45 |
1348185600000 | 2317.29 |
1348444800000 | 2261.11 |
1348531200000 | 2291.17 |
1348617600000 | 2229.19 |
1348704000000 | 2245.42 |
1348790400000 | 2257.65 |
1349049600000 | 2326.94 |
1349136000000 | 2331.14 |
1349222400000 | 2319.81 |
1349308800000 | 2329.74 |
1349395200000 | 2377.54 |
1349654400000 | 2336.79 |
1349740800000 | 2308.75 |
1349827200000 | 2277.96 |
1349913600000 | 2269.46 |
1350000000000 | 2270.43 |
1350259200000 | 2276.54 |
1350345600000 | 2332.55 |
1350432000000 | 2340.89 |
1350518400000 | 2362.61 |
1350604800000 | 2323.17 |
1350864000000 | 2321.12 |
1350950400000 | 2244.51 |
1351036800000 | 2199.6 |
1351123200000 | 2218.18 |
1351209600000 | 2212.07 |
1351468800000 | 2201.74 |
1351555200000 | 2218.35 |
1351641600000 | 2200.4 |
1351728000000 | 2208 |
1351814400000 | 2232.66 |
1352073600000 | 2193.94 |
1352160000000 | 2182.65 |
1352246400000 | 2139.14 |
1352332800000 | 2108.05 |
1352419200000 | 2091.23 |
1352678400000 | 2114.57 |
1352764800000 | 2097.76 |
1352851200000 | 2089.43 |
1352937600000 | 2114.01 |
1353024000000 | 2109.45 |
1353283200000 | 2144.31 |
1353369600000 | 2130.23 |
1353456000000 | 2154.66 |
1353542400000 | 2183.14 |
1353628800000 | 2215.85 |
1353888000000 | 2237.29 |
1353974400000 | 2250.66 |
1354060800000 | 2227.87 |
1354147200000 | 2264.72 |
1354233600000 | 2269.66 |
1354492800000 | 2289.46 |
1354579200000 | 2304.28 |
1354665600000 | 2312.78 |
1354752000000 | 2299.7 |
1354838400000 | 2256.39 |
1355097600000 | 2282.57 |
1355184000000 | 2329.18 |
1355270400000 | 2338.24 |
1355356800000 | 2332.41 |
1355443200000 | 2347.47 |
1355702400000 | 2356.86 |
1355788800000 | 2373.25 |
1355875200000 | 2386.79 |
1355961600000 | 2380.65 |
1356048000000 | 2367.17 |
1356307200000 | 2367.02 |
1356393600000 | 2367.02 |
1356480000000 | 2366.37 |
1356566400000 | 2403.73 |
1356652800000 | 2400.04 |
1356912000000 | 2392.03 |
1357084800000 | 2441.39 |
1357171200000 | 2412.08 |
1357257600000 | 2387.53 |
1357516800000 | 2386.37 |
1357603200000 | 2372.35 |
1357689600000 | 2392.07 |
1357776000000 | 2414.4 |
1357862400000 | 2419.56 |
1358121600000 | 2427.75 |
1358208000000 | 2397.15 |
1358294400000 | 2388.04 |
1358380800000 | 2417.45 |
1358467200000 | 2389.82 |
1358726400000 | 2406.69 |
1358812800000 | 2383.56 |
1358899200000 | 2375.66 |
1358985600000 | 2377.52 |
1359072000000 | 2386.23 |
1359331200000 | 2358.09 |
1359417600000 | 2371.22 |
1359504000000 | 2367.5 |
1359590400000 | 2367.78 |
1359676800000 | 2386.92 |
1359936000000 | 2319.35 |
1360022400000 | 2318.24 |
1360108800000 | 2294.85 |
1360195200000 | 2294.41 |
1360281600000 | 2318.99 |
1360540800000 | 2325.88 |
1360627200000 | 2338.96 |
1360713600000 | 2366.57 |
1360800000000 | 2323.89 |
1360886400000 | 2329.71 |
1361145600000 | 2347.11 |
1361232000000 | 2334.15 |
1361318400000 | 2306.6 |
1361404800000 | 2287.13 |
1361491200000 | 2263.07 |
1361750400000 | 2293.66 |
1361836800000 | 2226.46 |
1361923200000 | 2261.15 |
1362009600000 | 2285.9 |
1362096000000 | 2323.07 |
1362355200000 | 2334.2 |
1362441600000 | 2381.69 |
1362528000000 | 2369.45 |
1362614400000 | 2387.11 |
1362700800000 | 2409.57 |
1362960000000 | 2405.1 |
1363046400000 | 2416.87 |
1363132800000 | 2395.82 |
1363219200000 | 2415.91 |
1363305600000 | 2412.43 |
1363564800000 | 2387.36 |
1363651200000 | 2344.81 |
1363737600000 | 2322.16 |
1363824000000 | 2300.55 |
1363910400000 | 2271.12 |
1364169600000 | 2234.34 |
1364256000000 | 2218.28 |
1364342400000 | 2229.47 |
1364428800000 | 2256.75 |
1364515200000 | 2256.75 |
1364774400000 | 2257.48 |
1364860800000 | 2260.79 |
1364947200000 | 2217.69 |
1365033600000 | 2207.02 |
1365120000000 | 2231.74 |
1365379200000 | 2232.84 |
1365465600000 | 2221.43 |
1365552000000 | 2234.88 |
1365638400000 | 2277.81 |
1365724800000 | 2275.8 |
1365984000000 | 2208.83 |
1366070400000 | 2210.29 |
1366156800000 | 2160.39 |
1366243200000 | 2117.08 |
1366329600000 | 2134.14 |
1366588800000 | 2139.77 |
1366675200000 | 2168.81 |
1366761600000 | 2131.34 |
1366848000000 | 2143.99 |
1366934400000 | 2130.88 |
1367193600000 | 2166.34 |
1367280000000 | 2180.41 |
1367366400000 | 2180.09 |
1367452800000 | 2170.77 |
1367539200000 | 2170.94 |
1367798400000 | 2191.02 |
1367884800000 | 2200.4 |
1367971200000 | 2221.22 |
1368057600000 | 2232.2 |
1368144000000 | 2184.97 |
1368403200000 | 2172.36 |
1368489600000 | 2210.79 |
1368576000000 | 2195.98 |
1368662400000 | 2204.32 |
1368748800000 | 2209.51 |
1369008000000 | 2206.93 |
1369094400000 | 2160.72 |
1369180800000 | 2127.34 |
1369267200000 | 2120.46 |
1369353600000 | 2158.27 |
1369612800000 | 2215.03 |
1369699200000 | 2215.4 |
1369785600000 | 2188.9 |
1369872000000 | 2181.68 |
1369958400000 | 2212.78 |
1370217600000 | 2196.63 |
1370304000000 | 2230.09 |
1370390400000 | 2243.33 |
1370476800000 | 2230.32 |
1370563200000 | 2282.69 |
1370822400000 | 2268.56 |
1370908800000 | 2283.29 |
1370995200000 | 2295.64 |
1371081600000 | 2273.03 |
1371168000000 | 2285.33 |
1371427200000 | 2308.15 |
1371513600000 | 2287.23 |
1371600000000 | 2299.22 |
1371686400000 | 2101.82 |
1371772800000 | 2034.47 |
1372032000000 | 2056.73 |
1372118400000 | 2036.85 |
1372204800000 | 2008.47 |
1372291200000 | 1956.45 |
1372377600000 | 2043.22 |
1372636800000 | 2058.94 |
1372723200000 | 2080.07 |
1372809600000 | 2076.25 |
1372896000000 | 2066.7 |
1372982400000 | 2027.11 |
1373241600000 | 2002.68 |
1373328000000 | 1987.01 |
1373414400000 | 2037.13 |
1373500800000 | 2077.29 |
1373587200000 | 2110.92 |
1373846400000 | 2110.67 |
1373932800000 | 2148.54 |
1374019200000 | 2165.15 |
1374105600000 | 2165.81 |
1374192000000 | 2183.2 |
1374451200000 | 2182.5 |
1374537600000 | 2202.9 |
1374624000000 | 2225.55 |
1374710400000 | 2215.41 |
1374796800000 | 2204.27 |
1375056000000 | 2237.92 |
1375142400000 | 2234.64 |
1375228800000 | 2247.91 |
1375315200000 | 2249.86 |
1375401600000 | 2356.81 |
1375660800000 | 2364.81 |
1375747200000 | 2367.56 |
1375833600000 | 2386.66 |
1375920000000 | 2451.29 |
1376006400000 | 2447.02 |
1376265600000 | 2461.78 |
1376352000000 | 2492.03 |
1376438400000 | 2544.14 |
1376524800000 | 2522.9 |
1376611200000 | 2521.51 |
1376870400000 | 2503.68 |
1376956800000 | 2492.14 |
1377043200000 | 2475.27 |
1377129600000 | 2517.05 |
1377216000000 | 2520.5 |
1377475200000 | 2474.77 |
1377561600000 | 2405.7 |
1377648000000 | 2330.44 |
1377734400000 | 2295.34 |
1377820800000 | 2295.72 |
1378080000000 | 2341.77 |
1378166400000 | 2341.41 |
1378252800000 | 2316.39 |
1378339200000 | 2166.34 |
1378425600000 | 2211.42 |
1378684800000 | 2329.49 |
1378771200000 | 2431.42 |
1378857600000 | 2498.65 |
1378944000000 | 2519.1 |
1379030400000 | 2491.16 |
1379289600000 | 2464.97 |
1379376000000 | 2498.49 |
1379462400000 | 2459.84 |
1379548800000 | 2575.95 |
1379635200000 | 2563.41 |
1379894400000 | 2551.99 |
1379980800000 | 2543.54 |
1380067200000 | 2582.28 |
1380153600000 | 2584.72 |
1380240000000 | 2603.52 |
1380499200000 | 2561.76 |
1380585600000 | 2589.54 |
1380672000000 | 2605.62 |
1380758400000 | 2602.36 |
1380844800000 | 2571.99 |
1381104000000 | 2575.27 |
1381190400000 | 2569.53 |
1381276800000 | 2548.33 |
1381363200000 | 2622.97 |
1381449600000 | 2659.39 |
1381708800000 | 2697.51 |
1381795200000 | 2705.85 |
1381881600000 | 2709.88 |
1381968000000 | 2727.24 |
1382054400000 | 2740.94 |
1382313600000 | 2802.6 |
1382400000000 | 2845.87 |
1382486400000 | 2810.33 |
1382572800000 | 2856.01 |
1382659200000 | 2811.61 |
1382918400000 | 2834.1 |
1383004800000 | 2825.53 |
1383091200000 | 2807.38 |
1383177600000 | 2736.38 |
1383264000000 | 2705.43 |
1383523200000 | 2713.85 |
1383609600000 | 2666.35 |
1383696000000 | 2720.05 |
1383782400000 | 2677.59 |
1383868800000 | 2639.23 |
1384128000000 | 2636.61 |
1384214400000 | 2667.37 |
1384300800000 | 2669.66 |
1384387200000 | 2710.46 |
1384473600000 | 2778.11 |
1384732800000 | 2903.91 |
1384819200000 | 2898.27 |
1384905600000 | 2878.72 |
1384992000000 | 2845.26 |
1385078400000 | 2852.25 |
1385337600000 | 2872.61 |
1385424000000 | 2834.87 |
1385510400000 | 2830.55 |
1385596800000 | 2815.78 |
1385683200000 | 2819.44 |
1385942400000 | 2779.77 |
1386028800000 | 2748.42 |
1386115200000 | 2718.73 |
1386201600000 | 2742.35 |
1386288000000 | 2730.98 |
1386547200000 | 2710.23 |
1386633600000 | 2697.83 |
1386720000000 | 2684.3 |
1386806400000 | 2648.88 |
1386892800000 | 2638.6 |
1387152000000 | 2631.41 |
1387238400000 | 2593.24 |
1387324800000 | 2590.91 |
1387411200000 | 2572.89 |
1387497600000 | 2598.84 |
1387756800000 | 2628.35 |
1387843200000 | 2630.93 |
1387929600000 | 2630.93 |
1388016000000 | 2637.3 |
1388102400000 | 2636.14 |
1388361600000 | 2631.37 |
1388448000000 | 2617.66 |
1388620800000 | 2636.87 |
1388707200000 | 2606.8 |
1388966400000 | 2608.67 |
1389052800000 | 2533.73 |
1389139200000 | 2527.64 |
1389225600000 | 2482.89 |
1389312000000 | 2504.75 |
1389571200000 | 2562.04 |
1389657600000 | 2562.06 |
1389744000000 | 2548.5 |
1389830400000 | 2549.94 |
1389916800000 | 2520.52 |
1390176000000 | 2529.3 |
1390262400000 | 2558.4 |
1390348800000 | 2584.96 |
1390435200000 | 2550.57 |
1390521600000 | 2489.32 |
1390780800000 | 2448.88 |
1390867200000 | 2510.11 |
1390953600000 | 2479.72 |
1391040000000 | 2487.75 |
1391126400000 | 2480.11 |
1391385600000 | 2535.64 |
1391472000000 | 2534.43 |
1391558400000 | 2596.42 |
1391644800000 | 2673.71 |
1391731200000 | 2708.91 |
1391990400000 | 2725.83 |
1392076800000 | 2759.5 |
1392163200000 | 2771.8 |
1392249600000 | 2763.81 |
1392336000000 | 2764.29 |
1392595200000 | 2773.06 |
1392681600000 | 2775.4 |
1392768000000 | 2777.63 |
1392854400000 | 2755.89 |
1392940800000 | 2782.15 |
1393200000000 | 2822.26 |
1393286400000 | 2808.3 |
1393372800000 | 2718.27 |
1393459200000 | 2724.76 |
1393545600000 | 2758.35 |
1393804800000 | 2642.56 |
1393891200000 | 2702.47 |
1393977600000 | 2688.54 |
1394064000000 | 2749.1 |
1394150400000 | 2730.27 |
1394409600000 | 2691.85 |
1394496000000 | 2700.5 |
1394582400000 | 2667.41 |
1394668800000 | 2633.75 |
1394755200000 | 2628.54 |
1395014400000 | 2719.94 |
1395100800000 | 2727.43 |
1395187200000 | 2721 |
1395273600000 | 2715.51 |
1395360000000 | 2719.92 |
1395619200000 | 2707.94 |
1395705600000 | 2705.11 |
1395792000000 | 2740.2 |
1395878400000 | 2759.05 |
1395964800000 | 2751.22 |
1396224000000 | 2778.87 |
1396310400000 | 2807.58 |
1396396800000 | 2781.5 |
1396483200000 | 2771.47 |
1396569600000 | 2763.18 |
1396828800000 | 2769.51 |
1396915200000 | 2788.65 |
1397001600000 | 2764.97 |
1397088000000 | 2782.89 |
1397174400000 | 2753.79 |
1397433600000 | 2747.33 |
1397520000000 | 2716.16 |
1397606400000 | 2691.81 |
1397692800000 | 2723.92 |
1397779200000 | 2723.92 |
1398038400000 | 2720.51 |
1398124800000 | 2733.22 |
1398211200000 | 2730.62 |
1398297600000 | 2698.19 |
1398384000000 | 2690.23 |
1398643200000 | 2703.44 |
1398729600000 | 2701.69 |
1398816000000 | 2760.77 |
1398902400000 | 2763.93 |
1398988800000 | 2740.73 |
1399248000000 | 2722.1 |
1399334400000 | 2725.85 |
1399420800000 | 2718.32 |
1399507200000 | 2719.22 |
1399593600000 | 2695.04 |
1399852800000 | 2722.92 |
1399939200000 | 2745.84 |
1400025600000 | 2741.21 |
1400112000000 | 2714.09 |
1400198400000 | 2722.62 |
1400457600000 | 2742.16 |
1400544000000 | 2764.83 |
1400630400000 | 2760.45 |
1400716800000 | 2788.34 |
1400803200000 | 2808.21 |
1401062400000 | 2815.73 |
1401148800000 | 2781.39 |
1401235200000 | 2778.14 |
1401321600000 | 2827.03 |
1401408000000 | 2810.67 |
1401667200000 | 2813.16 |
1401753600000 | 2798.35 |
1401840000000 | 2812.62 |
1401926400000 | 2834.66 |
1402012800000 | 2883 |
1402272000000 | 2866.62 |
1402358400000 | 2857.25 |
1402444800000 | 2830.94 |
1402531200000 | 2805.81 |
1402617600000 | 2784.01 |
1402876800000 | 2775.3 |
1402963200000 | 2795.03 |
1403049600000 | 2809.19 |
1403136000000 | 2822.19 |
1403222400000 | 2782.46 |
1403481600000 | 2822.42 |
1403568000000 | 2812.3 |
1403654400000 | 2778 |
1403740800000 | 2740.9 |
1403827200000 | 2731.93 |
1404086400000 | 2736.18 |
1404172800000 | 2726.24 |
1404259200000 | 2680.93 |
1404345600000 | 2677.66 |
1404432000000 | 2662.03 |
1404691200000 | 2666.62 |
1404777600000 | 2669.18 |
1404864000000 | 2674.17 |
1404950400000 | 2637.87 |
1405036800000 | 2667.47 |
1405296000000 | 2699.18 |
1405382400000 | 2678.75 |
1405468800000 | 2669.6 |
1405555200000 | 2659.05 |
1405641600000 | 2648.05 |
1405900800000 | 2653.14 |
1405987200000 | 2680.61 |
1406073600000 | 2692.65 |
1406160000000 | 2697.89 |
1406246400000 | 2708.41 |
1406505600000 | 2727.26 |
1406592000000 | 2694.75 |
1406678400000 | 2635.53 |
1406764800000 | 2626.16 |
1406851200000 | 2641.82 |
1407110400000 | 2665.89 |
1407196800000 | 2623.45 |
1407283200000 | 2590.51 |
1407369600000 | 2564.43 |
1407456000000 | 2551.38 |
1407715200000 | 2584.18 |
1407801600000 | 2572.77 |
1407888000000 | 2614.94 |
1407974400000 | 2633.65 |
1408060800000 | 2621.29 |
1408320000000 | 2662.18 |
1408406400000 | 2656.13 |
1408492800000 | 2664.07 |
1408579200000 | 2673.5 |
1408665600000 | 2642.75 |
1408924800000 | 2642.01 |
1409011200000 | 2667.5 |
1409097600000 | 2656.16 |
1409184000000 | 2591.82 |
1409270400000 | 2581.01 |
1409529600000 | 2596.13 |
1409616000000 | 2592.67 |
1409702400000 | 2646.99 |
1409788800000 | 2629.99 |
1409875200000 | 2630.21 |
1410134400000 | 2646.06 |
1410220800000 | 2647.61 |
1410307200000 | 2647.89 |
1410393600000 | 2630.13 |
1410480000000 | 2635.27 |
1410739200000 | 2655.2 |
1410825600000 | 2676.08 |
1410912000000 | 2707.86 |
1410998400000 | 2691.14 |
1411084800000 | 2710.64 |
1411344000000 | 2695.08 |
1411430400000 | 2674.64 |
1411516800000 | 2641 |
1411603200000 | 2623.66 |
1411689600000 | 2615.08 |
1411948800000 | 2641.56 |
1412035200000 | 2645.29 |
1412121600000 | 2605.76 |
1412208000000 | 2588.08 |
1412294400000 | 2576.14 |
1412553600000 | 2587.62 |
1412640000000 | 2586.94 |
1412726400000 | 2544.72 |
1412812800000 | 2555.71 |
1412899200000 | 2485.05 |
1413158400000 | 2467.15 |
1413244800000 | 2479.73 |
1413331200000 | 2477.85 |
1413417600000 | 2450.08 |
1413504000000 | 2460.25 |
1413763200000 | 2461.07 |
1413849600000 | 2472.23 |
1413936000000 | 2469.05 |
1414022400000 | 2465.86 |
1414108800000 | 2487.34 |
1414368000000 | 2508.35 |
1414454400000 | 2510.99 |
1414540800000 | 2507.48 |
1414627200000 | 2458.39 |
1414713600000 | 2463.18 |
1414972800000 | 2443.07 |
1415059200000 | 2429.85 |
1415145600000 | 2410 |
1415232000000 | 2398.53 |
1415318400000 | 2354.46 |
1415577600000 | 2370.83 |
1415664000000 | 2366.55 |
1415750400000 | 2362.43 |
1415836800000 | 2335.82 |
1415923200000 | 2386.33 |
1416182400000 | 2377.69 |
1416268800000 | 2415.83 |
1416355200000 | 2414.12 |
1416441600000 | 2377.33 |
1416528000000 | 2384.24 |
1416787200000 | 2385.59 |
1416873600000 | 2390.21 |
1416960000000 | 2403.81 |
1417046400000 | 2383.29 |
1417132800000 | 2375.54 |
1417392000000 | 2368.05 |
1417478400000 | 2401.89 |
1417564800000 | 2405.54 |
1417651200000 | 2395.01 |
1417737600000 | 2382.69 |
1417996800000 | 2374.89 |
1418083200000 | 2372.73 |
1418169600000 | 2333.52 |
1418256000000 | 2319.17 |
1418342400000 | 2338.32 |
1418601600000 | 2287.04 |
1418688000000 | 2248.95 |
1418774400000 | 2221.02 |
1418860800000 | 2225.6 |
1418947200000 | 2178.15 |
1419206400000 | 2193.95 |
1419292800000 | 2158.56 |
1419379200000 | 2138.12 |
1419465600000 | 2138.12 |
1419552000000 | 2111.74 |
1419811200000 | 2141.9 |
1419897600000 | 2159.7 |
1419984000000 | 2144.19 |
1420156800000 | 2137.47 |
1420416000000 | 2084.93 |
1420502400000 | 2075.12 |
1420588800000 | 2095.98 |
1420675200000 | 2141.09 |
1420761600000 | 2153.21 |
1421020800000 | 2107.5 |
1421107200000 | 2112.79 |
1421193600000 | 2115.37 |
1421280000000 | 1988.71 |
1421366400000 | 1954.8 |
1421625600000 | 1947.72 |
1421712000000 | 1929.48 |
1421798400000 | 1962.29 |
1421884800000 | 1986.84 |
1421971200000 | 2013.69 |
1422230400000 | 2017.04 |
1422316800000 | 2028.06 |
1422403200000 | 2018.45 |
1422489600000 | 2034.44 |
1422576000000 | 2047.71 |
1422835200000 | 2057.55 |
1422921600000 | 2085.85 |
1423008000000 | 2063.58 |
1423094400000 | 2087.74 |
1423180800000 | 2092.45 |
1423440000000 | 2060.47 |
1423526400000 | 2050.54 |
1423612800000 | 2020.77 |
1423699200000 | 2049.37 |
1423785600000 | 2084.33 |
1424044800000 | 2091.4 |
1424131200000 | 2081.62 |
1424217600000 | 2075.61 |
1424304000000 | 2089.5 |
1424390400000 | 2077.28 |
1424649600000 | 2078.28 |
1424736000000 | 2087.96 |
1424822400000 | 2092.78 |
1424908800000 | 2047.58 |
1424995200000 | 2063.42 |
1425254400000 | 2039.68 |
1425340800000 | 2004.73 |
1425427200000 | 1996.07 |
1425513600000 | 1994.86 |
1425600000000 | 1975.53 |
1425859200000 | 1975.54 |
1425945600000 | 1915.79 |
1426032000000 | 1912.49 |
1426118400000 | 1915.08 |
1426204800000 | 1877.38 |
1426464000000 | 1901.23 |
1426550400000 | 1912.8 |
1426636800000 | 1924.95 |
1426723200000 | 1972.09 |
1426809600000 | 2012 |
1427068800000 | 2043.26 |
1427155200000 | 2047.09 |
1427241600000 | 2050.52 |
1427328000000 | 2005.53 |
1427414400000 | 1982.9 |
1427673600000 | 2003.06 |
1427760000000 | 1977.99 |
1427846400000 | 1980.47 |
1427932800000 | 2020.58 |
1428019200000 | 2020.58 |
1428278400000 | 2047.74 |
1428364800000 | 2052.85 |
1428451200000 | 2069.3 |
1428537600000 | 2067.57 |
1428624000000 | 2083.02 |
1428883200000 | 2056.51 |
1428969600000 | 2074.09 |
1429056000000 | 2077.74 |
1429142400000 | 2120.48 |
1429228800000 | 2106.24 |
1429488000000 | 2145.83 |
1429574400000 | 2146.11 |
1429660800000 | 2146.86 |
1429747200000 | 2159.5 |
1429833600000 | 2159.01 |
1430092800000 | 2189.33 |
1430179200000 | 2192.46 |
1430265600000 | 2184.05 |
1430352000000 | 2175.45 |
1430438400000 | 2162.92 |
1430697600000 | 2181.58 |
1430784000000 | 2185.66 |
1430870400000 | 2232.23 |
1430956800000 | 2209.33 |
1431043200000 | 2198.21 |
1431302400000 | 2174.26 |
1431388800000 | 2169.6 |
1431475200000 | 2188.73 |
1431561600000 | 2225.96 |
1431648000000 | 2235.66 |
1431907200000 | 2218.15 |
1431993600000 | 2171.24 |
1432080000000 | 2152.95 |
1432166400000 | 2156.74 |
1432252800000 | 2110.86 |
1432512000000 | 2085.53 |
1432598400000 | 2023 |
1432684800000 | 2053.27 |
1432771200000 | 2043.79 |
1432857600000 | 2069.42 |
1433116800000 | 2047.87 |
1433203200000 | 2064.07 |
1433289600000 | 2045.74 |
1433376000000 | 2045.68 |
1433462400000 | 2006.62 |
1433721600000 | 1989.31 |
1433808000000 | 1976.74 |
1433894400000 | 2039.01 |
1433980800000 | 2039.55 |
1434067200000 | 2008.19 |
1434326400000 | 2016.21 |
1434412800000 | 1997.32 |
1434499200000 | 1957.43 |
1434585600000 | 1995.27 |
1434672000000 | 1940.19 |
1434931200000 | 2007.15 |
1435017600000 | 1970.42 |
1435104000000 | 1971.19 |
1435190400000 | 1951.88 |
1435276800000 | 1935.19 |
1435536000000 | 1896.49 |
1435622400000 | 1904.19 |
1435708800000 | 1894.89 |
1435795200000 | 1899.83 |
1435881600000 | 1874.02 |
1436140800000 | 1842.04 |
1436227200000 | 1755.41 |
1436313600000 | 1735.91 |
1436400000000 | 1748.96 |
1436486400000 | 1830.11 |
1436745600000 | 1833.96 |
1436832000000 | 1825.37 |
1436918400000 | 1818.71 |
1437004800000 | 1869.67 |
1437091200000 | 1859.49 |
1437350400000 | 1816.71 |
1437436800000 | 1798.08 |
1437523200000 | 1782.49 |
1437609600000 | 1823.13 |
1437696000000 | 1793.8 |
1437955200000 | 1806.05 |
1438041600000 | 1795.01 |
1438128000000 | 1797.03 |
1438214400000 | 1769.09 |
1438300800000 | 1848.25 |
1438560000000 | 1827.46 |
1438646400000 | 1820.99 |
1438732800000 | 1805.9 |
1438819200000 | 1738.81 |
1438905600000 | 1720.68 |
1439164800000 | 1731.36 |
1439251200000 | 1736.15 |
1439337600000 | 1750.15 |
1439424000000 | 1756.04 |
1439510400000 | 1741.61 |
1439769600000 | 1723.34 |
1439856000000 | 1716.11 |
1439942400000 | 1741.28 |
1440028800000 | 1760.16 |
1440115200000 | 1749.59 |
1440374400000 | 1665.18 |
1440460800000 | 1676.75 |
1440547200000 | 1679.06 |
1440633600000 | 1671.28 |
1440720000000 | 1706.76 |
1440979200000 | 1710.38 |
1441065600000 | 1689.87 |
1441152000000 | 1686.04 |
1441238400000 | 1703.27 |
1441324800000 | 1690.5 |
1441584000000 | 1682.21 |
1441670400000 | 1703.26 |
1441756800000 | 1713.44 |
1441843200000 | 1747.7 |
1441929600000 | 1747.62 |
1442188800000 | 1758.48 |
1442275200000 | 1750.88 |
1442361600000 | 1764.22 |
1442448000000 | 1747.34 |
1442534400000 | 1731.86 |
1442793600000 | 1721.18 |
1442880000000 | 1670.66 |
1442966400000 | 1650.88 |
1443052800000 | 1653.11 |
1443139200000 | 1652.09 |
1443398400000 | 1628.3 |
1443484800000 | 1631.59 |
1443571200000 | 1647.31 |
1443657600000 | 1650.3 |
1443744000000 | 1639.29 |
1444003200000 | 1655.6 |
1444089600000 | 1677.91 |
1444176000000 | 1682.72 |
1444262400000 | 1688.08 |
1444348800000 | 1736.45 |
1444608000000 | 1754.76 |
1444694400000 | 1758.75 |
1444780800000 | 1754.85 |
1444867200000 | 1758.03 |
1444953600000 | 1754.43 |
1445212800000 | 1735.44 |
1445299200000 | 1737.16 |
1445385600000 | 1703.57 |
1445472000000 | 1676.56 |
1445558400000 | 1656.54 |
1445817600000 | 1665.02 |
1445904000000 | 1654.96 |
1445990400000 | 1650.43 |
1446076800000 | 1602.17 |
1446163200000 | 1625.51 |
1446422400000 | 1637.86 |
1446508800000 | 1628 |
1446595200000 | 1630.41 |
1446681600000 | 1617 |
1446768000000 | 1562.28 |
1447027200000 | 1554.94 |
1447113600000 | 1568.43 |
1447200000000 | 1583.25 |
1447286400000 | 1560.1 |
1447372800000 | 1529.54 |
1447632000000 | 1508.23 |
1447718400000 | 1516.94 |
1447804800000 | 1511.03 |
1447891200000 | 1537.07 |
1447977600000 | 1533.6 |
1448236800000 | 1505.54 |
1448323200000 | 1462.74 |
1448409600000 | 1451.91 |
1448496000000 | 1468.5 |
1448582400000 | 1457.14 |
1448841600000 | 1456.88 |
1448928000000 | 1430.77 |
1449014400000 | 1394.33 |
1449100800000 | 1425.67 |
1449187200000 | 1419.21 |
1449446400000 | 1419.52 |
1449532800000 | 1379.43 |
1449619200000 | 1373.71 |
1449705600000 | 1384.32 |
1449792000000 | 1350.35 |
1450051200000 | 1342.61 |
1450137600000 | 1351 |
1450224000000 | 1382.57 |
1450310400000 | 1403.56 |
1450396800000 | 1425.72 |
1450656000000 | 1454.63 |
1450742400000 | 1472.66 |
1450828800000 | 1468.3 |
1450915200000 | 1480.17 |
1451001600000 | 1480.17 |
1451260800000 | 1474.78 |
1451347200000 | 1474.71 |
1451433600000 | 1443.73 |
1451520000000 | 1422.31 |
1451865600000 | 1376.39 |
1451952000000 | 1361.8 |
1452038400000 | 1351.49 |
1452124800000 | 1334.31 |
1452211200000 | 1322.01 |
1452470400000 | 1304.33 |
1452556800000 | 1333.72 |
1452643200000 | 1370.79 |
1452729600000 | 1355.83 |
1452816000000 | 1335.15 |
1453075200000 | 1281.5 |
1453161600000 | 1297.99 |
1453248000000 | 1261.78 |
1453334400000 | 1244.28 |
1453420800000 | 1294.32 |
1453680000000 | 1307.08 |
1453766400000 | 1295.62 |
1453852800000 | 1308.95 |
1453939200000 | 1330.97 |
1454025600000 | 1366.72 |
1454284800000 | 1388.37 |
1454371200000 | 1363.89 |
1454457600000 | 1374.32 |
1454544000000 | 1426.25 |
1454630400000 | 1426.22 |
1454889600000 | 1397.59 |
1454976000000 | 1418.65 |
1455062400000 | 1416.67 |
1455148800000 | 1427.92 |
1455235200000 | 1429.25 |
1455494400000 | 1431.72 |
1455580800000 | 1401.83 |
1455667200000 | 1443.5 |
1455753600000 | 1436.35 |
1455840000000 | 1427.42 |
1456099200000 | 1440.31 |
1456185600000 | 1433.18 |
1456272000000 | 1423.07 |
1456358400000 | 1454.41 |
1456444800000 | 1447.94 |
1456704000000 | 1428.7 |
1456790400000 | 1414.14 |
1456876800000 | 1417.93 |
1456963200000 | 1459.39 |
1457049600000 | 1469.28 |
1457308800000 | 1465.54 |
1457395200000 | 1474.16 |
1457481600000 | 1466.47 |
1457568000000 | 1486.46 |
1457654400000 | 1497.48 |
1457913600000 | 1501.49 |
1458000000000 | 1489.32 |
1458086400000 | 1484.36 |
1458172800000 | 1550.17 |
1458259200000 | 1569.23 |
1458518400000 | 1575.28 |
1458604800000 | 1581.23 |
1458691200000 | 1555.74 |
1458777600000 | 1561.68 |
1458864000000 | 1561.68 |
1459123200000 | 1577.53 |
1459209600000 | 1590.8 |
1459296000000 | 1621.26 |
1459382400000 | 1629.56 |
1459468800000 | 1606.92 |
1459728000000 | 1608.89 |
1459814400000 | 1561.67 |
1459900800000 | 1536.93 |
1459987200000 | 1530.55 |
1460073600000 | 1542.82 |
1460332800000 | 1544.41 |
1460419200000 | 1527.83 |
1460505600000 | 1540.8 |
1460592000000 | 1543.04 |
1460678400000 | 1540.29 |
1460937600000 | 1552.11 |
1461024000000 | 1564.23 |
1461110400000 | 1558.33 |
1461196800000 | 1549.61 |
1461283200000 | 1518.74 |
1461542400000 | 1487.36 |
1461628800000 | 1515.73 |
1461715200000 | 1499.61 |
1461801600000 | 1494.35 |
1461888000000 | 1516.82 |
1462147200000 | 1520.4 |
1462233600000 | 1516.71 |
1462320000000 | 1483.91 |
1462406400000 | 1437.4 |
1462492800000 | 1435.82 |
1462752000000 | 1432.06 |
1462838400000 | 1425.87 |
1462924800000 | 1406.34 |
1463011200000 | 1407.8 |
1463097600000 | 1389.9 |
1463356800000 | 1427.84 |
1463443200000 | 1418.17 |
1463529600000 | 1395.63 |
1463616000000 | 1354.91 |
1463702400000 | 1343.82 |
1463961600000 | 1339.67 |
1464048000000 | 1355.34 |
1464134400000 | 1370.29 |
1464220800000 | 1376.25 |
1464307200000 | 1359.56 |
1464566400000 | 1360.12 |
1464652800000 | 1329.18 |
1464739200000 | 1299.21 |
1464825600000 | 1299.49 |
1464912000000 | 1367.12 |
1465171200000 | 1373.89 |
1465257600000 | 1410.79 |
1465344000000 | 1422.46 |
1465430400000 | 1382.03 |
1465516800000 | 1358.79 |
1465776000000 | 1341.15 |
1465862400000 | 1307.95 |
1465948800000 | 1308.57 |
1466035200000 | 1247.32 |
1466121600000 | 1283.81 |
1466380800000 | 1344.16 |
1466467200000 | 1344.39 |
1466553600000 | 1368.92 |
1466640000000 | 1396.95 |
1466726400000 | 1281.54 |
1466985600000 | 1247.48 |
1467072000000 | 1273.81 |
1467158400000 | 1298.35 |
1467244800000 | 1301.08 |
1467331200000 | 1295.14 |
1467590400000 | 1301.71 |
1467676800000 | 1292.71 |
1467763200000 | 1259.83 |
1467849600000 | 1288.58 |
1467936000000 | 1285.88 |
1468195200000 | 1316.53 |
1468281600000 | 1328.83 |
1468368000000 | 1347.34 |
1468454400000 | 1352.71 |
1468540800000 | 1346.83 |
1468800000000 | 1368.91 |
1468886400000 | 1370.68 |
1468972800000 | 1390.04 |
1469059200000 | 1389.26 |
1469145600000 | 1383.85 |
1469404800000 | 1397.57 |
1469491200000 | 1405.77 |
1469577600000 | 1403.42 |
1469664000000 | 1425.66 |
1469750400000 | 1411.93 |
1470009600000 | 1419.96 |
1470096000000 | 1448.78 |
1470182400000 | 1431.94 |
1470268800000 | 1458.76 |
1470355200000 | 1464.78 |
1470614400000 | 1476.6 |
1470700800000 | 1487.3 |
1470787200000 | 1483.53 |
1470873600000 | 1493.45 |
1470960000000 | 1493.47 |
1471219200000 | 1495.36 |
1471305600000 | 1506.67 |
1471392000000 | 1470.89 |
1471478400000 | 1476.5 |
1471564800000 | 1445.07 |
1471824000000 | 1448.19 |
1471910400000 | 1449.72 |
1471996800000 | 1432.53 |
1472083200000 | 1432.53 |
1472169600000 | 1436.69 |
1472428800000 | 1419.69 |
1472515200000 | 1416.95 |
1472601600000 | 1409.62 |
1472688000000 | 1394.8 |
1472774400000 | 1400.7 |
1473033600000 | 1443.51 |
1473120000000 | 1456.98 |
1473206400000 | 1465.13 |
1473292800000 | 1457 |
1473379200000 | 1414.96 |
1473638400000 | 1380.04 |
1473724800000 | 1394.83 |
1473811200000 | 1391.4 |
1473897600000 | 1406.03 |
1473984000000 | 1401.65 |
1474243200000 | 1408.63 |
1474329600000 | 1412.28 |
1474416000000 | 1410.67 |
1474502400000 | 1443.33 |
1474588800000 | 1431.58 |
1474848000000 | 1429.49 |
1474934400000 | 1436.51 |
1475020800000 | 1442.34 |
1475107200000 | 1449.58 |
1475193600000 | 1436.4 |
1475452800000 | 1471.83 |
1475539200000 | 1502.3 |
1475625600000 | 1502.11 |
1475712000000 | 1502.12 |
1475798400000 | 1504.56 |
1476057600000 | 1500.9 |
1476144000000 | 1494.85 |
1476230400000 | 1481.29 |
1476316800000 | 1481.19 |
1476403200000 | 1476.8 |
1476662400000 | 1458.56 |
1476748800000 | 1477.37 |
1476835200000 | 1530.75 |
1476921600000 | 1503.75 |
1477008000000 | 1502.57 |
1477267200000 | 1545.76 |
1477353600000 | 1518.61 |
1477440000000 | 1511.45 |
1477526400000 | 1516.58 |
1477612800000 | 1528.58 |
1477872000000 | 1544.4 |
1477958400000 | 1561.87 |
1478044800000 | 1526.97 |
1478131200000 | 1504.7 |
1478217600000 | 1491.05 |
1478476800000 | 1481.72 |
1478563200000 | 1495.94 |
1478649600000 | 1481.04 |
1478736000000 | 1436.18 |
1478822400000 | 1410.73 |
1479081600000 | 1348.47 |
1479168000000 | 1335.75 |
1479254400000 | 1341.02 |
1479340800000 | 1328.42 |
1479427200000 | 1298.39 |
1479686400000 | 1355.74 |
1479772800000 | 1385.36 |
1479859200000 | 1396.96 |
1479945600000 | 1407.08 |
1480032000000 | 1404.82 |
1480291200000 | 1372.6 |
1480377600000 | 1380.28 |
1480464000000 | 1395.79 |
1480550400000 | 1375.09 |
1480636800000 | 1370.42 |
1480896000000 | 1398.93 |
1480982400000 | 1421.9 |
1481068800000 | 1437.45 |
1481155200000 | 1448.32 |
1481241600000 | 1418.86 |
1481500800000 | 1409.74 |
1481587200000 | 1429.26 |
1481673600000 | 1440.32 |
1481760000000 | 1385.44 |
1481846400000 | 1392.4 |
1482105600000 | 1398.46 |
1482192000000 | 1413.8 |
1482278400000 | 1412.74 |
1482364800000 | 1420.09 |
1482451200000 | 1420.34 |
1482710400000 | 1420.34 |
1482796800000 | 1424.35 |
1482883200000 | 1413.38 |
1482969600000 | 1435.48 |
1483056000000 | 1448.37 |
1483315200000 | 1452.89 |
1483401600000 | 1444.05 |
1483488000000 | 1467.15 |
1483574400000 | 1470.64 |
1483660800000 | 1470.4 |
1483920000000 | 1475.15 |
1484006400000 | 1507.32 |
1484092800000 | 1501.81 |
1484179200000 | 1510.78 |
1484265600000 | 1501.96 |
1484524800000 | 1495.86 |
1484611200000 | 1504.07 |
1484697600000 | 1504 |
1484784000000 | 1494.21 |
1484870400000 | 1500.87 |
1485129600000 | 1494.89 |
1485216000000 | 1508.62 |
1485302400000 | 1545.21 |
1485388800000 | 1554.14 |
1485475200000 | 1549.89 |
1485734400000 | 1540.51 |
1485820800000 | 1551.22 |
1485907200000 | 1549.15 |
1485993600000 | 1559.21 |
1486080000000 | 1563.56 |
1486339200000 | 1547.42 |
1486425600000 | 1544.26 |
1486512000000 | 1541.69 |
1486598400000 | 1561.5 |
1486684800000 | 1585.7 |
1486944000000 | 1600.73 |
1487030400000 | 1572.19 |
1487116800000 | 1568.06 |
1487203200000 | 1588.58 |
1487289600000 | 1552.67 |
1487548800000 | 1555.93 |
1487635200000 | 1567.03 |
1487721600000 | 1580.74 |
1487808000000 | 1598.78 |
1487894400000 | 1576.27 |
1488153600000 | 1586.47 |
1488240000000 | 1579.76 |
1488326400000 | 1610.17 |
1488412800000 | 1617.41 |
1488499200000 | 1625.45 |
1488758400000 | 1617.73 |
1488844800000 | 1630.67 |
1488931200000 | 1621.21 |
1489017600000 | 1613.99 |
1489104000000 | 1632.96 |
1489363200000 | 1639.22 |
1489449600000 | 1641.43 |
1489536000000 | 1637.68 |
1489622400000 | 1694.59 |
1489708800000 | 1711.07 |
1489968000000 | 1696.58 |
1490054400000 | 1678.73 |
1490140800000 | 1662.81 |
1490227200000 | 1685.51 |
1490313600000 | 1688.62 |
1490572800000 | 1703.59 |
1490659200000 | 1731.71 |
1490745600000 | 1697.01 |
1490832000000 | 1703.35 |
1490918400000 | 1689.88 |
1491177600000 | 1680.47 |
1491264000000 | 1675.72 |
1491350400000 | 1678.11 |
1491436800000 | 1671.43 |
1491523200000 | 1654.27 |
1491782400000 | 1622.67 |
1491868800000 | 1612.05 |
1491955200000 | 1618.71 |
1492041600000 | 1627.96 |
1492128000000 | 1627.96 |
1492387200000 | 1630 |
1492473600000 | 1640.54 |
1492560000000 | 1645.57 |
1492646400000 | 1658.37 |
1492732800000 | 1630.94 |
1492992000000 | 1665.55 |
1493078400000 | 1725.55 |
1493164800000 | 1725.95 |
1493251200000 | 1737.11 |
1493337600000 | 1735.01 |
1493596800000 | 1746.25 |
1493683200000 | 1719.92 |
1493769600000 | 1722.89 |
1493856000000 | 1698.81 |
1493942400000 | 1710.83 |
1494201600000 | 1708.34 |
1494288000000 | 1717.47 |
1494374400000 | 1699.46 |
1494460800000 | 1691.86 |
1494547200000 | 1682.86 |
1494806400000 | 1684.43 |
1494892800000 | 1694.92 |
1494979200000 | 1699.38 |
1495065600000 | 1681.34 |
1495152000000 | 1736.28 |
1495411200000 | 1754.15 |
1495497600000 | 1746 |
1495584000000 | 1749.36 |
1495670400000 | 1770.16 |
1495756800000 | 1753.97 |
1496016000000 | 1745.6 |
1496102400000 | 1727.35 |
1496188800000 | 1711.72 |
1496275200000 | 1726.85 |
1496361600000 | 1782.01 |
1496620800000 | 1748.05 |
1496707200000 | 1765.79 |
1496793600000 | 1768.63 |
1496880000000 | 1772.35 |
1496966400000 | 1774.64 |
1497225600000 | 1770.98 |
1497312000000 | 1770.93 |
1497398400000 | 1794.6 |
1497484800000 | 1756.49 |
1497571200000 | 1771.53 |
1497830400000 | 1793.77 |
1497916800000 | 1777.99 |
1498003200000 | 1766.71 |
1498089600000 | 1770.21 |
1498176000000 | 1791.38 |
1498435200000 | 1830.22 |
1498521600000 | 1878.02 |
1498608000000 | 1862.5 |
1498694400000 | 1864.41 |
1498780800000 | 1868.34 |
1499040000000 | 1863 |
1499126400000 | 1835.15 |
1499212800000 | 1834.77 |
1499299200000 | 1838.91 |
1499385600000 | 1844.09 |
1499644800000 | 1841.49 |
1499731200000 | 1844.49 |
1499817600000 | 1883.25 |
1499904000000 | 1904.68 |
1499990400000 | 1925.58 |
1500249600000 | 1939.11 |
1500336000000 | 1953.8 |
1500422400000 | 1941.38 |
1500508800000 | 1952.73 |
1500595200000 | 1941.1 |
1500854400000 | 1948.04 |
1500940800000 | 1955.35 |
1501027200000 | 1960.86 |
1501113600000 | 1969.6 |
1501200000000 | 2003.07 |
1501459200000 | 2019.09 |
1501545600000 | 2048.51 |
1501632000000 | 2041.77 |
1501718400000 | 2020.62 |
1501804800000 | 2035.79 |
1502064000000 | 2069.61 |
1502150400000 | 2077.13 |
1502236800000 | 2064.75 |
1502323200000 | 2026.26 |
1502409600000 | 2017.73 |
1502668800000 | 2032.8 |
1502755200000 | 2015.21 |
1502841600000 | 2018.43 |
1502928000000 | 2016.52 |
1503014400000 | 2031.14 |
1503273600000 | 2075.67 |
1503360000000 | 2077.38 |
1503446400000 | 2070.23 |
1503532800000 | 2119.74 |
1503619200000 | 2154.15 |
1503878400000 | 2208.74 |
1503964800000 | 2203.16 |
1504051200000 | 2203.11 |
1504137600000 | 2224.59 |
1504224000000 | 2221.3 |
1504483200000 | 2216.37 |
1504569600000 | 2216.35 |
1504656000000 | 2218.7 |
1504742400000 | 2212.78 |
1504828800000 | 2219.45 |
1505088000000 | 2207.22 |
1505174400000 | 2228.85 |
1505260800000 | 2203.78 |
1505347200000 | 2189.26 |
1505433600000 | 2177.25 |
1505692800000 | 2195.55 |
1505779200000 | 2224.13 |
1505865600000 | 2244.95 |
1505952000000 | 2217.2 |
1506038400000 | 2229.61 |
1506297600000 | 2185.53 |
1506384000000 | 2138.92 |
1506470400000 | 2133.24 |
1506556800000 | 2156.15 |
1506643200000 | 2169.97 |
1506902400000 | 2177.63 |
1506988800000 | 2188.37 |
1507075200000 | 2160.39 |
1507161600000 | 2158.96 |
1507248000000 | 2161.88 |
1507507200000 | 2198.34 |
1507593600000 | 2214.82 |
1507680000000 | 2247.4 |
1507766400000 | 2248.53 |
1507852800000 | 2237.89 |
1508112000000 | 2238.79 |
1508198400000 | 2190.91 |
1508284800000 | 2166.69 |
1508371200000 | 2169.74 |
1508457600000 | 2159.12 |
1508716800000 | 2170.29 |
1508803200000 | 2150.45 |
1508889600000 | 2182.55 |
1508976000000 | 2192.86 |
1509062400000 | 2193.84 |
1509321600000 | 2206.33 |
1509408000000 | 2240.23 |
1509494400000 | 2235.07 |
1509580800000 | 2221.19 |
1509667200000 | 2192.33 |
1509926400000 | 2202.12 |
1510012800000 | 2236.44 |
1510099200000 | 2224.43 |
1510185600000 | 2198.8 |
1510272000000 | 2188.66 |
1510531200000 | 2154.95 |
1510617600000 | 2153.85 |
1510704000000 | 2133.33 |
1510790400000 | 2127.52 |
1510876800000 | 2140.87 |
1511136000000 | 2171.11 |
1511222400000 | 2184.52 |
1511308800000 | 2185.49 |
1511395200000 | 2196.14 |
1511481600000 | 2205.2 |
1511740800000 | 2215.2 |
1511827200000 | 2191.95 |
1511913600000 | 2142.21 |
1512000000000 | 2139.78 |
1512086400000 | 2139.53 |
1512345600000 | 2150.87 |
1512432000000 | 2164.22 |
1512518400000 | 2143.76 |
1512604800000 | 2148.99 |
1512691200000 | 2152.85 |
1512950400000 | 2156.23 |
1513036800000 | 2156.88 |
1513123200000 | 2169.57 |
1513209600000 | 2191.9 |
1513296000000 | 2187.56 |
1513555200000 | 2239.96 |
1513641600000 | 2252.66 |
1513728000000 | 2265.95 |
1513814400000 | 2270.52 |
1513900800000 | 2253.29 |
1514160000000 | 2253.29 |
1514246400000 | 2254.54 |
1514332800000 | 2292.91 |
1514419200000 | 2296.82 |
1514505600000 | 2306.74 |
1514851200000 | 2319.63 |
1514937600000 | 2345.14 |
1515024000000 | 2440.79 |
1515110400000 | 2446.37 |
1515369600000 | 2433.43 |
1515456000000 | 2384.8 |
1515542400000 | 2361.19 |
1515628800000 | 2405.58 |
1515715200000 | 2452.43 |
1515974400000 | 2473.77 |
1516060800000 | 2511.3 |
1516147200000 | 2541.9 |
1516233600000 | 2564.99 |
1516320000000 | 2562.08 |
1516579200000 | 2577.17 |
1516665600000 | 2566.06 |
1516752000000 | 2569.47 |
1516838400000 | 2574.78 |
1516924800000 | 2581.24 |
1517184000000 | 2567.29 |
1517270400000 | 2546.71 |
1517356800000 | 2546.32 |
1517443200000 | 2544.54 |
1517529600000 | 2523.37 |
1517788800000 | 2515.16 |
1517875200000 | 2401.8 |
1517961600000 | 2440.29 |
1518048000000 | 2415.39 |
1518134400000 | 2355.02 |
1518393600000 | 2373.79 |
1518480000000 | 2396.97 |
1518566400000 | 2429.17 |
1518652800000 | 2436.19 |
1518739200000 | 2447.76 |
1518998400000 | 2443.84 |
1519084800000 | 2419.6 |
1519171200000 | 2376.66 |
1519257600000 | 2379.3 |
1519344000000 | 2384.16 |
1519603200000 | 2371.7 |
1519689600000 | 2356.1 |
1519776000000 | 2281.09 |
1519862400000 | 2244.14 |
1519948800000 | 2252.74 |
1520208000000 | 2266.66 |
1520294400000 | 2300.27 |
1520380800000 | 2352.03 |
1520467200000 | 2307.51 |
1520553600000 | 2323.96 |
1520812800000 | 2359.15 |
1520899200000 | 2354.81 |
1520985600000 | 2323.71 |
1521072000000 | 2310.47 |
1521158400000 | 2256.11 |
1521417600000 | 2225.25 |
1521504000000 | 2241.6 |
1521590400000 | 2270.62 |
1521676800000 | 2239.88 |
1521763200000 | 2232.7 |
1522022400000 | 2226.8 |
1522108800000 | 2237.45 |
1522195200000 | 2195.31 |
1522281600000 | 2164.11 |
1522368000000 | 2164.11 |
1522627200000 | 2167.46 |
1522713600000 | 2190.53 |
1522800000000 | 2190.52 |
1522886400000 | 2219.99 |
1522972800000 | 2253.27 |
1523232000000 | 2272.89 |
1523318400000 | 2289.36 |
1523404800000 | 2282.88 |
1523491200000 | 2296.44 |
1523577600000 | 2323.67 |
1523836800000 | 2334.88 |
1523923200000 | 2325.34 |
1524009600000 | 2347.81 |
1524096000000 | 2335.01 |
1524182400000 | 2314.1 |
1524441600000 | 2268.01 |
1524528000000 | 2246.77 |
1524614400000 | 2202.74 |
1524700800000 | 2191.76 |
1524787200000 | 2204.56 |
1525046400000 | 2213.47 |
1525132800000 | 2173.73 |
1525219200000 | 2177.31 |
1525305600000 | 2177.7 |
1525392000000 | 2149.08 |
1525651200000 | 2147.19 |
1525737600000 | 2143.12 |
1525824000000 | 2209.93 |
1525910400000 | 2254.36 |
1525996800000 | 2285.57 |
1526256000000 | 2287.76 |
1526342400000 | 2212.69 |
1526428800000 | 2221.35 |
1526515200000 | 2179.28 |
1526601600000 | 2137.12 |
1526860800000 | 2178.4 |
1526947200000 | 2185.34 |
1527033600000 | 2113.92 |
1527120000000 | 2139.43 |
1527206400000 | 2135.96 |
1527465600000 | 2131.07 |
1527552000000 | 2120.13 |
1527638400000 | 2118.38 |
1527724800000 | 2130.28 |
1527811200000 | 2117.45 |
1528070400000 | 2152.34 |
1528156800000 | 2172.35 |
1528243200000 | 2196.26 |
1528329600000 | 2205.4 |
1528416000000 | 2172.37 |
1528675200000 | 2157.04 |
1528761600000 | 2175.85 |
1528848000000 | 2173.54 |
1528934400000 | 2167.83 |
1529020800000 | 2128.21 |
1529280000000 | 2089.4 |
1529366400000 | 2033.53 |
1529452800000 | 2071.98 |
1529539200000 | 2046.33 |
1529625600000 | 2091.87 |
1529884800000 | 2079.74 |
1529971200000 | 2058.59 |
1530057600000 | 2043.75 |
1530144000000 | 1966.68 |
1530230400000 | 1999.13 |
1530489600000 | 1964.57 |
1530576000000 | 2009.99 |
1530662400000 | 2040.83 |
1530748800000 | 2058.35 |
1530835200000 | 2059.38 |
1531094400000 | 2094.26 |
1531180800000 | 2102.88 |
1531267200000 | 2081.78 |
1531353600000 | 2098.26 |
1531440000000 | 2113.82 |
1531699200000 | 2130.89 |
1531785600000 | 2148.94 |
1531872000000 | 2134.42 |
1531958400000 | 2092.65 |
1532044800000 | 2140.14 |
1532304000000 | 2147.83 |
1532390400000 | 2199.95 |
1532476800000 | 2223.71 |
1532563200000 | 2283.33 |
1532649600000 | 2280.78 |
1532908800000 | 2314.36 |
1532995200000 | 2254.39 |
1533081600000 | 2275.13 |
1533168000000 | 2224.42 |
1533254400000 | 2232.58 |
1533513600000 | 2225.95 |
1533600000000 | 2260.01 |
1533686400000 | 2271.59 |
1533772800000 | 2245.44 |
1533859200000 | 2147.23 |
1534118400000 | 2140.46 |
1534204800000 | 2165.92 |
1534291200000 | 2136.68 |
1534377600000 | 2122.76 |
1534464000000 | 2113.96 |
1534723200000 | 2128.76 |
1534809600000 | 2190.96 |
1534896000000 | 2195.91 |
1534982400000 | 2216.35 |
1535068800000 | 2222.67 |
1535328000000 | 2289.69 |
1535414400000 | 2337.3 |
1535500800000 | 2321.78 |
1535587200000 | 2266.12 |
1535673600000 | 2225.8 |
1535932800000 | 2220.06 |
1536019200000 | 2164.44 |
1536105600000 | 2105.87 |
1536192000000 | 2093.17 |
1536278400000 | 2041.06 |
1536537600000 | 2057.45 |
1536624000000 | 2063.4 |
1536710400000 | 2050.82 |
1536796800000 | 2078.87 |
1536883200000 | 2096.13 |
1537142400000 | 2071.5 |
1537228800000 | 2095.19 |
1537315200000 | 2109.54 |
1537401600000 | 2129.9 |
1537488000000 | 2145.57 |
1537747200000 | 2164.39 |
1537833600000 | 2148.64 |
1537920000000 | 2166.54 |
1538006400000 | 2172.95 |
1538092800000 | 2122.95 |
1538352000000 | 2131.41 |
1538438400000 | 2113.86 |
1538524800000 | 2123.09 |
1538611200000 | 2080.47 |
1538697600000 | 2090.73 |
1538956800000 | 2010.74 |
1539043200000 | 2021.81 |
1539129600000 | 2006.95 |
1539216000000 | 1971.06 |
1539302400000 | 2004.44 |
1539561600000 | 1991.43 |
1539648000000 | 2039.3 |
1539734400000 | 2011.51 |
1539820800000 | 1965.45 |
1539907200000 | 1965.67 |
1540166400000 | 1975.07 |
1540252800000 | 1911.62 |
1540339200000 | 1886.71 |
1540425600000 | 1906.48 |
1540512000000 | 1847.33 |
1540771200000 | 1842.5 |
1540857600000 | 1849.92 |
1540944000000 | 1858.57 |
1541030400000 | 1874.01 |
1541116800000 | 1913.78 |
1541376000000 | 1946.24 |
1541462400000 | 1958.62 |
1541548800000 | 2011.25 |
1541635200000 | 1998.14 |
1541721600000 | 1926.37 |
1541980800000 | 1904.21 |
1542067200000 | 1865.59 |
1542153600000 | 1885.66 |
1542240000000 | 1866 |
1542326400000 | 1832.52 |
1542585600000 | 1843.64 |
1542672000000 | 1816.08 |
1542758400000 | 1880.45 |
1542844800000 | 1907.16 |
1542931200000 | 1896.78 |
1543190400000 | 1865.27 |
1543276800000 | 1840.87 |
1543363200000 | 1874.58 |
1543449600000 | 1922.21 |
1543536000000 | 1917.21 |
1543795200000 | 1968.98 |
1543881600000 | 1982.68 |
1543968000000 | 1983.9 |
1544054400000 | 1942.44 |
1544140800000 | 1927.13 |
1544400000000 | 1905.46 |
1544486400000 | 1879.98 |
1544572800000 | 1916.87 |
1544659200000 | 1941.81 |
1544745600000 | 1915.44 |
1545004800000 | 1910.58 |
1545091200000 | 1963.82 |
1545177600000 | 2020.36 |
1545264000000 | 1973.98 |
1545350400000 | 1943.47 |
1545609600000 | 1947.01 |
1545696000000 | 1947.01 |
1545782400000 | 1943.04 |
1545868800000 | 1917.95 |
1545955200000 | 1934.15 |
1546214400000 | 1938.58 |
1546387200000 | 1949.16 |
1546473600000 | 1922.24 |
1546560000000 | 1948.34 |
1546819200000 | 1995.04 |
1546905600000 | 1988.4 |
1546992000000 | 2037.24 |
1547078400000 | 2043.09 |
1547164800000 | 2027.86 |
1547424000000 | 2008.34 |
1547510400000 | 2012.05 |
1547596800000 | 2037.14 |
1547683200000 | 2041.16 |
1547769600000 | 2059.55 |
1548028800000 | 2040.05 |
1548115200000 | 2050.85 |
1548201600000 | 2114.8 |
1548288000000 | 2114.26 |
1548374400000 | 2132.6 |
1548633600000 | 2114.91 |
1548720000000 | 2092.27 |
1548806400000 | 2083.68 |
1548892800000 | 2129.54 |
1548979200000 | 2127.21 |
1549238400000 | 2118.63 |
1549324800000 | 2135.08 |
1549411200000 | 2116.7 |
1549497600000 | 2075.74 |
1549584000000 | 2063.87 |
1549843200000 | 2056.23 |
1549929600000 | 2048.48 |
1550016000000 | 2011.98 |
1550102400000 | 1996.7 |
1550188800000 | 2018.81 |
1550448000000 | 2025.6 |
1550534400000 | 2024.66 |
1550620800000 | 2045.92 |
1550707200000 | 2041.59 |
1550793600000 | 2055.71 |
1551052800000 | 2082.28 |
1551139200000 | 2092.47 |
1551225600000 | 2083.45 |
1551312000000 | 2092.08 |
1551398400000 | 2099.62 |
1551657600000 | 2082.19 |
1551744000000 | 2080.19 |
1551830400000 | 2088.16 |
1551916800000 | 2058.6 |
1552003200000 | 2033.51 |
1552262400000 | 2042.65 |
1552348800000 | 2073.41 |
1552435200000 | 2097.92 |
1552521600000 | 2090.95 |
1552608000000 | 2144.63 |
1552867200000 | 2152.74 |
1552953600000 | 2156.29 |
1553040000000 | 2144.74 |
1553126400000 | 2152.03 |
1553212800000 | 2101.6 |
1553472000000 | 2106.45 |
1553558400000 | 2103.66 |
1553644800000 | 2115.03 |
1553731200000 | 2107.31 |
1553817600000 | 2094.01 |
1554076800000 | 2123.32 |
1554163200000 | 2194.08 |
1554249600000 | 2234.37 |
1554336000000 | 2190.82 |
1554422400000 | 2154.16 |
1554681600000 | 2160.31 |
1554768000000 | 2168.57 |
1554854400000 | 2193.17 |
1554940800000 | 2193.68 |
1555027200000 | 2174.17 |
1555286400000 | 2172.2 |
1555372800000 | 2163.18 |
1555459200000 | 2168.72 |
1555545600000 | 2146.13 |
1555632000000 | 2146.13 |
1555891200000 | 2146.47 |
1555977600000 | 2140.05 |
1556064000000 | 2151.51 |
1556150400000 | 2141.53 |
1556236800000 | 2158.73 |
1556496000000 | 2134.33 |
1556582400000 | 2135.37 |
1556668800000 | 2145.68 |
1556755200000 | 2107.21 |
1556841600000 | 2108.41 |
1557100800000 | 2073.37 |
1557187200000 | 2016.42 |
1557273600000 | 2017.39 |
1557360000000 | 1992.79 |
1557446400000 | 1993.96 |
1557705600000 | 1966.24 |
1557792000000 | 1939.82 |
1557878400000 | 1957.77 |
1557964800000 | 1941.49 |
1558051200000 | 1943.12 |
1558310400000 | 1931.42 |
1558396800000 | 1964.98 |
1558483200000 | 1986.71 |
1558569600000 | 1944.43 |
1558656000000 | 1974.93 |
1558915200000 | 1971.49 |
1559001600000 | 1963.89 |
1559088000000 | 1950.17 |
1559174400000 | 1987.57 |
1559260800000 | 1990.4 |
1559520000000 | 1983.6 |
1559606400000 | 1986.18 |
1559692800000 | 1986.27 |
1559779200000 | 2018.36 |
1559865600000 | 2076.65 |
1560124800000 | 2088.46 |
1560211200000 | 2066.36 |
1560297600000 | 2051.93 |
1560384000000 | 2053.13 |
1560470400000 | 2038.72 |
1560729600000 | 2020.23 |
1560816000000 | 2059.35 |
1560902400000 | 2070.08 |
1560988800000 | 2092.28 |
1561075200000 | 2086.32 |
1561334400000 | 2115.32 |
1561420800000 | 2090.85 |
1561507200000 | 2108.35 |
1561593600000 | 2129.67 |
1561680000000 | 2144.16 |
1561939200000 | 2142.5 |
1562025600000 | 2138.18 |
1562112000000 | 2150.26 |
1562198400000 | 2156.75 |
1562284800000 | 2136.26 |
1562544000000 | 2125.26 |
1562630400000 | 2091.96 |
1562716800000 | 2110.79 |
1562803200000 | 2119.37 |
1562889600000 | 2110.91 |
1563148800000 | 2124.3 |
1563235200000 | 2105.09 |
1563321600000 | 2082.83 |
1563408000000 | 2086.89 |
1563494400000 | 2111.37 |
1563753600000 | 2111.4 |
1563840000000 | 2091.44 |
1563926400000 | 2101.11 |
1564012800000 | 2085.39 |
1564099200000 | 2074.61 |
1564358400000 | 2051.26 |
1564444800000 | 2050.46 |
1564531200000 | 2057.51 |
1564617600000 | 2019.11 |
1564704000000 | 1982.27 |
1564963200000 | 1923.49 |
1565049600000 | 1949.57 |
1565136000000 | 1930.65 |
1565222400000 | 1933.85 |
1565308800000 | 1922.05 |
1565568000000 | 1915.83 |
1565654400000 | 1939.62 |
1565740800000 | 1858.86 |
1565827200000 | 1849.51 |
1565913600000 | 1844.02 |
1566172800000 | 1879.75 |
1566259200000 | 1881.02 |
1566345600000 | 1887.78 |
1566432000000 | 1894.53 |
1566518400000 | 1898.98 |
1566777600000 | 1898.99 |
1566864000000 | 1905.76 |
1566950400000 | 1852.34 |
1567036800000 | 1872.83 |
1567123200000 | 1926.49 |
1567382400000 | 1929.19 |
1567468800000 | 1911.28 |
1567555200000 | 1925.93 |
1567641600000 | 1921.63 |
1567728000000 | 1935.27 |
1567987200000 | 1961.38 |
1568073600000 | 1940.76 |
1568160000000 | 1931.99 |
1568246400000 | 1944.91 |
1568332800000 | 1962.21 |
1568592000000 | 1976.4 |
1568678400000 | 1966.91 |
1568764800000 | 1957.28 |
1568851200000 | 1939.51 |
1568937600000 | 1886.84 |
1569196800000 | 1871.04 |
1569283200000 | 1906.96 |
1569369600000 | 1890.4 |
1569456000000 | 1903.81 |
1569542400000 | 1926.5 |
1569801600000 | 1901.07 |
1569888000000 | 1876.79 |
1569974400000 | 1861.41 |
1570060800000 | 1874.11 |
1570147200000 | 1881 |
1570406400000 | 1870.2 |
1570492800000 | 1870.21 |
1570579200000 | 1878.11 |
1570665600000 | 1876.81 |
1570752000000 | 1923.28 |
1571011200000 | 1940.12 |
1571097600000 | 1946 |
1571184000000 | 1950.45 |
1571270400000 | 1968.67 |
1571356800000 | 1957.26 |
1571616000000 | 1946.4 |
1571702400000 | 1974.28 |
1571788800000 | 1952.35 |
1571875200000 | 1953.07 |
1571961600000 | 1928.15 |
1572220800000 | 1960.64 |
1572307200000 | 1990.41 |
1572393600000 | 2011.2 |
1572480000000 | 1990.38 |
1572566400000 | 1995.07 |
1572825600000 | 2048.96 |
1572912000000 | 2030.84 |
1572998400000 | 2018.78 |
1573084800000 | 2041.95 |
1573171200000 | 1991.85 |
1573430400000 | 1989.48 |
1573516800000 | 1991.45 |
1573603200000 | 1983.49 |
1573689600000 | 1969.01 |
1573776000000 | 1996.36 |
1574035200000 | 2007.75 |
1574121600000 | 1997.12 |
1574208000000 | 1975.88 |
1574294400000 | 1972.63 |
1574380800000 | 1975.37 |
1574640000000 | 1971.9 |
1574726400000 | 1962.71 |
1574812800000 | 1957.8 |
1574899200000 | 1952.53 |
1574985600000 | 1953.39 |
1575244800000 | 1955.18 |
1575331200000 | 1923.54 |
1575417600000 | 1932.57 |
1575504000000 | 1955.77 |
1575590400000 | 1954.55 |
1575849600000 | 1949.71 |
1575936000000 | 1945 |
1576022400000 | 1932.63 |
1576108800000 | 1976.21 |
1576195200000 | 1987.42 |
1576454400000 | 1989.99 |
1576540800000 | 2008.68 |
1576627200000 | 1995.46 |
1576713600000 | 2000.3 |
1576800000000 | 2001.83 |
1577059200000 | 2025.98 |
1577145600000 | 2030.51 |
1577232000000 | 2030.51 |
1577318400000 | 2028.89 |
1577404800000 | 2046.85 |
1577664000000 | 2061.1 |
1577750400000 | 2067.44 |
1577923200000 | 2116.45 |
1578009600000 | 2090.6 |
1578268800000 | 2097.34 |
1578355200000 | 2071.98 |
1578441600000 | 2039.66 |
1578528000000 | 2059.41 |
1578614400000 | 2062.4 |
1578873600000 | 2087.64 |
1578960000000 | 2093.31 |
1579046400000 | 2094.65 |
1579132800000 | 2091.76 |
1579219200000 | 2053.38 |
1579478400000 | 2076.6 |
1579564800000 | 2072.3 |
1579651200000 | 2052.76 |
1579737600000 | 2039.39 |
1579824000000 | 2025.71 |
1580083200000 | 1956.06 |
1580169600000 | 1967.55 |
1580256000000 | 1976.83 |
1580342400000 | 1983.08 |
1580428800000 | 1990.46 |
1580688000000 | 2000.09 |
1580774400000 | 2044.43 |
1580860800000 | 2072.52 |
1580947200000 | 2060.74 |
1581033600000 | 2045.7 |
1581292800000 | 2042.05 |
1581379200000 | 2052.91 |
1581465600000 | 2046.1 |
1581552000000 | 2054.32 |
1581638400000 | 2054.67 |
1581897600000 | 2056.21 |
1581984000000 | 2054.61 |
1582070400000 | 2059.41 |
1582156800000 | 2041.9 |
1582243200000 | 2048.48 |
1582502400000 | 1962.11 |
1582588800000 | 1896.14 |
1582675200000 | 1875.99 |
1582761600000 | 1801.06 |
1582848000000 | 1713.97 |
1583107200000 | 1772.28 |
1583193600000 | 1891.47 |
1583280000000 | 1857.28 |
1583366400000 | 1842.66 |
1583452800000 | 1821.39 |
1583712000000 | 1679.86 |
1583798400000 | 1649.8 |
1583884800000 | 1538.4 |
1583971200000 | 1285.56 |
1584057600000 | 1369.11 |
1584316800000 | 1367.52 |
1584403200000 | 1434.72 |
1584489600000 | 1372.76 |
1584576000000 | 1401.88 |
1584662400000 | 1405.91 |
1584921600000 | 1336.54 |
1585008000000 | 1394.18 |
1585094400000 | 1396.6 |
1585180800000 | 1465.45 |
1585267200000 | 1470.59 |
1585526400000 | 1468.22 |
1585612800000 | 1473.28 |
1585699200000 | 1425.85 |
1585785600000 | 1431.38 |
1585872000000 | 1461.68 |
1586131200000 | 1533.1 |
1586217600000 | 1546.15 |
1586304000000 | 1561.27 |
1586390400000 | 1628.43 |
1586476800000 | 1628.43 |
1586736000000 | 1611.7 |
1586822400000 | 1682.47 |
1586908800000 | 1641.65 |
1586995200000 | 1611.73 |
1587081600000 | 1667.06 |
1587340800000 | 1672.69 |
1587427200000 | 1611.06 |
1587513600000 | 1653.5 |
1587600000000 | 1681.53 |
1587686400000 | 1668.53 |
1587945600000 | 1675.88 |
1588032000000 | 1660.11 |
1588118400000 | 1702.07 |
1588204800000 | 1717.4 |
1588291200000 | 1715.77 |
1588550400000 | 1665.35 |
1588636800000 | 1661.57 |
1588723200000 | 1623.63 |
1588809600000 | 1615.84 |
1588896000000 | 1640.66 |
1589155200000 | 1622.68 |
1589241600000 | 1652.61 |
1589328000000 | 1657 |
1589414400000 | 1618.95 |
1589500800000 | 1612.15 |
1589760000000 | 1673.56 |
1589846400000 | 1694.26 |
1589932800000 | 1730.24 |
1590019200000 | 1716.99 |
1590105600000 | 1716.86 |
1590364800000 | 1738.94 |
1590451200000 | 1839.23 |
1590537600000 | 1785.52 |
1590624000000 | 1839.46 |
1590710400000 | 1864.01 |
1590969600000 | 1882.85 |
1591056000000 | 1905.4 |
1591142400000 | 1929.88 |
1591228800000 | 1987.31 |
1591315200000 | 2013.72 |
1591574400000 | 1973.82 |
1591660800000 | 1993.25 |
1591747200000 | 2006.83 |
1591833600000 | 2008.11 |
1591920000000 | 1935.08 |
1592179200000 | 1900.77 |
1592265600000 | 1929.78 |
1592352000000 | 1933.73 |
1592438400000 | 1928.62 |
1592524800000 | 1933.23 |
1592784000000 | 1970.29 |
1592870400000 | 1988.05 |
1592956800000 | 1951.56 |
1593043200000 | 1948.63 |
1593129600000 | 1896.63 |
1593388800000 | 1914.43 |
1593475200000 | 1892.8 |
1593561600000 | 1901.35 |
1593648000000 | 1924.17 |
1593734400000 | 1935.9 |
1593993600000 | 1966.88 |
1594080000000 | 1940.29 |
1594166400000 | 1926.44 |
1594252800000 | 1910.86 |
1594339200000 | 1917.61 |
1594598400000 | 1897.8 |
1594684800000 | 1867.11 |
1594771200000 | 1896.66 |
1594857600000 | 1907.27 |
1594944000000 | 1915.99 |
1595203200000 | 1976.97 |
1595289600000 | 1983.32 |
1595376000000 | 2003.9 |
1595462400000 | 1995.44 |
1595548800000 | 1977.49 |
1595808000000 | 2035.88 |
1595894400000 | 2012.16 |
1595980800000 | 2042.5 |
1596067200000 | 2012.06 |
1596153600000 | 2030.11 |
1596412800000 | 2083.27 |
1596499200000 | 2089.85 |
1596585600000 | 2115.96 |
1596672000000 | 2106.5 |
1596758400000 | 2115.47 |
1597017600000 | 2105.17 |
1597104000000 | 2108.54 |
1597190400000 | 2115.1 |
1597276800000 | 2128.01 |
1597363200000 | 2133.26 |
1597622400000 | 2136.82 |
1597708800000 | 2139.09 |
1597795200000 | 2126.85 |
1597881600000 | 2105.72 |
1597968000000 | 2091.18 |
1598227200000 | 2120.93 |
1598313600000 | 2102.07 |
1598400000000 | 2146.04 |
1598486400000 | 2166.86 |
1598572800000 | 2163.67 |
1598832000000 | 2161.44 |
1598918400000 | 2125.92 |
1599004800000 | 2099.15 |
1599091200000 | 2070.95 |
1599177600000 | 2041.17 |
1599436800000 | 2090.08 |
1599523200000 | 2042.54 |
1599609600000 | 2073.88 |
1599696000000 | 2065.28 |
1599782400000 | 2062.13 |
1600041600000 | 2039.98 |
1600128000000 | 1998.97 |
1600214400000 | 2013.24 |
1600300800000 | 2018.34 |
1600387200000 | 2030.52 |
1600646400000 | 1925.99 |
1600732800000 | 1922.63 |
1600819200000 | 1893.88 |
1600905600000 | 1829.28 |
1600992000000 | 1843.4 |
1601251200000 | 1893.87 |
1601337600000 | 1896.79 |
1601424000000 | 1883.7 |
1601510400000 | 1931.67 |
1601596800000 | 1898.47 |
1601856000000 | 1953.57 |
1601942400000 | 1949.77 |
1602028800000 | 1940.38 |
1602115200000 | 1890.67 |
1602201600000 | 1915.24 |
1602460800000 | 1909.36 |
1602547200000 | 1856.32 |
1602633600000 | 1879.62 |
1602720000000 | 1813.38 |
1602806400000 | 1852.49 |
1603065600000 | 1849.57 |
1603152000000 | 1875.01 |
1603238400000 | 1876.48 |
1603324800000 | 1844.44 |
1603411200000 | 1825.73 |
1603670400000 | 1783.91 |
1603756800000 | 1778.28 |
1603843200000 | 1705.71 |
1603929600000 | 1642.56 |
1604016000000 | 1639.06 |
1604275200000 | 1675.25 |
1604361600000 | 1813.99 |
1604448000000 | 1814.18 |
1604534400000 | 1921.08 |
1604620800000 | 1991.83 |
1604880000000 | 2069.67 |
1604966400000 | 2085.24 |
1605052800000 | 2077.91 |
1605139200000 | 2065.47 |
1605225600000 | 2046.46 |
1605484800000 | 2135.46 |
1605571200000 | 2110.19 |
1605657600000 | 2123.61 |
1605744000000 | 2070.31 |
1605830400000 | 2100.7 |
1606089600000 | 2068.41 |
1606176000000 | 2129.82 |
1606262400000 | 2142.68 |
1606348800000 | 2151.29 |
1606435200000 | 2156.78 |
1606694400000 | 2099.44 |
1606780800000 | 2155.08 |
1606867200000 | 2202.56 |
1606953600000 | 2231.24 |
1607040000000 | 2318.2 |
1607299200000 | 2349.01 |
1607385600000 | 2394.7 |
1607472000000 | 2427.31 |
1607558400000 | 2442.62 |
1607644800000 | 2388.12 |
1607904000000 | 2387.35 |
1607990400000 | 2426.78 |
1608076800000 | 2476.59 |
1608163200000 | 2476 |
1608249600000 | 2459.89 |
1608508800000 | 2396.34 |
1608595200000 | 2392.4 |
1608681600000 | 2437.31 |
1608768000000 | 2438.9 |
1608854400000 | 2438.9 |
1609113600000 | 2507.75 |
1609200000000 | 2506.46 |
1609286400000 | 2461.72 |
1609372800000 | 2472.37 |
1609718400000 | 2556 |
1609804800000 | 2556.8 |
1609891200000 | 2564.81 |
1609977600000 | 2689.57 |
1610064000000 | 2677.72 |
1610323200000 | 2603.85 |
1610409600000 | 2575.03 |
1610496000000 | 2536.55 |
1610582400000 | 2539.21 |
1610668800000 | 2486 |
1610928000000 | 2546.74 |
1611014400000 | 2524.52 |
1611100800000 | 2522.59 |
1611187200000 | 2475.06 |
1611273600000 | 2486.62 |
1611532800000 | 2464.63 |
1611619200000 | 2487.41 |
1611705600000 | 2364.63 |
1611792000000 | 2422.54 |
1611878400000 | 2455.99 |
1612137600000 | 2480.62 |
1612224000000 | 2426.6 |
1612310400000 | 2404.83 |
1612396800000 | 2391.96 |
1612483200000 | 2453.77 |
1612742400000 | 2479.85 |
1612828800000 | 2494.24 |
1612915200000 | 2468.24 |
1613001600000 | 2498.95 |
1613088000000 | 2465.93 |
1613347200000 | 2525.69 |
1613433600000 | 2511.79 |
1613520000000 | 2467.96 |
1613606400000 | 2494.77 |
1613692800000 | 2554.72 |
1613952000000 | 2543.25 |
1614038400000 | 2472.21 |
1614124800000 | 2492.93 |
1614211200000 | 2498.08 |
1614297600000 | 2440.44 |
1614556800000 | 2468.29 |
1614643200000 | 2460.62 |
1614729600000 | 2433.5 |
1614816000000 | 2409.88 |
1614902400000 | 2351.17 |
1615161600000 | 2351.09 |
1615248000000 | 2412.65 |
1615334400000 | 2426.7 |
1615420800000 | 2445.08 |
1615507200000 | 2440.63 |
1615766400000 | 2413.82 |
1615852800000 | 2400.98 |
1615939200000 | 2343.15 |
1616025600000 | 2382.59 |
1616112000000 | 2335.1 |
1616371200000 | 2351.06 |
1616457600000 | 2301.99 |
1616544000000 | 2247.89 |
1616630400000 | 2207.23 |
1616716800000 | 2298.25 |
1616976000000 | 2303.73 |
1617062400000 | 2290.18 |
1617148800000 | 2351.42 |
1617235200000 | 2387.86 |
1617321600000 | 2387.86 |
1617580800000 | 2396.46 |
1617667200000 | 2500.18 |
1617753600000 | 2513.49 |
1617840000000 | 2526.5 |
1617926400000 | 2500.73 |
1618185600000 | 2506.05 |
1618272000000 | 2490.03 |
1618358400000 | 2560.01 |
1618444800000 | 2570.32 |
1618531200000 | 2585.72 |
1618790400000 | 2584.31 |
1618876800000 | 2573.88 |
1618963200000 | 2556.59 |
1619049600000 | 2562.77 |
1619136000000 | 2572.92 |
1619395200000 | 2635.02 |
1619481600000 | 2610.44 |
1619568000000 | 2638.16 |
1619654400000 | 2655.47 |
1619740800000 | 2622.11 |
1620000000000 | 2638.53 |
1620086400000 | 2613.56 |
1620172800000 | 2708.06 |
1620259200000 | 2735.27 |
1620345600000 | 2827.37 |
1620604800000 | 2843.64 |
1620691200000 | 2897.16 |
1620777600000 | 2849.69 |
1620864000000 | 2864.49 |
1620950400000 | 2818.45 |
1621209600000 | 2829.21 |
1621296000000 | 2860.01 |
1621382400000 | 2796.41 |
1621468800000 | 2817.27 |
1621555200000 | 2797.66 |
1621814400000 | 2827.11 |
1621900800000 | 2846.39 |
1621987200000 | 2859.39 |
1622073600000 | 2893.17 |
1622160000000 | 2933.14 |
1622419200000 | 2928.2 |
1622505600000 | 2984.28 |
1622592000000 | 3001.87 |
1622678400000 | 2982.06 |
1622764800000 | 2962.41 |
1623024000000 | 2960.56 |
1623110400000 | 2949.91 |
1623196800000 | 2902.89 |
1623283200000 | 2889.65 |
1623369600000 | 2837.3 |
1623628800000 | 2863.46 |
1623715200000 | 2768.13 |
1623801600000 | 2778.23 |
1623888000000 | 2682.62 |
1623974400000 | 2700.8 |
1624233600000 | 2731.38 |
1624320000000 | 2769.28 |
1624406400000 | 2802.37 |
1624492800000 | 2832.67 |
1624579200000 | 2873.59 |
1624838400000 | 2871.26 |
1624924800000 | 2816.82 |
1625011200000 | 2797.1 |
1625097600000 | 2835.94 |
1625184000000 | 2831.88 |
1625443200000 | 2855.79 |
1625529600000 | 2820.56 |
1625616000000 | 2881.7 |
1625702400000 | 2828.26 |
1625788800000 | 2852.39 |
1626048000000 | 2841.38 |
1626134400000 | 2848.34 |
1626220800000 | 2832.69 |
1626307200000 | 2823.51 |
1626393600000 | 2810.39 |
1626652800000 | 2736.59 |
1626739200000 | 2759.45 |
1626825600000 | 2801.23 |
1626912000000 | 2818.26 |
1626998400000 | 2843.92 |
1627257600000 | 2837.84 |
1627344000000 | 2838.56 |
1627430400000 | 2843.11 |
1627516800000 | 2941.44 |
1627603200000 | 2926.06 |
1627862400000 | 2957.34 |
1627948800000 | 2964.04 |
1628035200000 | 2960.49 |
1628121600000 | 2963.11 |
1628208000000 | 2926.86 |
1628467200000 | 2898.5 |
1628553600000 | 2910.07 |
1628640000000 | 2905.43 |
1628726400000 | 2944.2 |
1628812800000 | 2963.31 |
1629072000000 | 2956.26 |
1629158400000 | 2951.09 |
1629244800000 | 2905.06 |
1629331200000 | 2852.77 |
1629417600000 | 2837.88 |
1629676800000 | 2911.02 |
1629763200000 | 2938.97 |
1629849600000 | 2963.27 |
1629936000000 | 2946.9 |
1630022400000 | 2974.82 |
1630281600000 | 3024.37 |
1630368000000 | 3038.73 |
1630454400000 | 3027.23 |
1630540800000 | 3070.84 |
1630627200000 | 3067.85 |
1630886400000 | 3089.87 |
1630972800000 | 3067.66 |
1631059200000 | 3010.88 |
1631145600000 | 3025.14 |
1631232000000 | 3056.68 |
1631491200000 | 3053.57 |
1631577600000 | 3055.09 |
1631664000000 | 3025.19 |
1631750400000 | 2986.33 |
1631836800000 | 2931.81 |
1632096000000 | 2870.56 |
1632182400000 | 2864.98 |
1632268800000 | 2941.03 |
1632355200000 | 2949.14 |
1632441600000 | 2888.71 |
1632700800000 | 2869.14 |
1632787200000 | 2824.24 |
1632873600000 | 2830.23 |
1632960000000 | 2875.89 |
1633046400000 | 2887.83 |
1633305600000 | 2907.51 |
1633392000000 | 2915.65 |
1633478400000 | 2900.76 |
1633564800000 | 2904.16 |
1633651200000 | 2903.16 |
1633910400000 | 2977.7 |
1633996800000 | 3025.05 |
1634083200000 | 3042.03 |
1634169600000 | 3062.34 |
1634256000000 | 3108.75 |
1634515200000 | 3104.24 |
1634601600000 | 3112.35 |
1634688000000 | 3119.96 |
1634774400000 | 3086.95 |
1634860800000 | 3077.73 |
1635120000000 | 3067.48 |
1635206400000 | 3055.56 |
1635292800000 | 3008.1 |
1635379200000 | 3029.56 |
1635465600000 | 3023.73 |
1635724800000 | 3025.84 |
1635811200000 | 3033.89 |
1635897600000 | 3012.51 |
1635984000000 | 3054.58 |
1636070400000 | 3047.12 |
1636329600000 | 3057.14 |
1636416000000 | 3045.1 |
1636502400000 | 2972.95 |
1636588800000 | 2954.2 |
1636675200000 | 2956.3 |
1636934400000 | 2920.49 |
1637020800000 | 2892.3 |
1637107200000 | 2854.26 |
1637193600000 | 2781.15 |
1637280000000 | 2744.42 |
1637539200000 | 2734.86 |
1637625600000 | 2732.29 |
1637712000000 | 2735.87 |
1637798400000 | 2703.69 |
1637884800000 | 2609.31 |
1638144000000 | 2634.17 |
1638230400000 | 2725.31 |
1638316800000 | 2795.69 |
1638403200000 | 2807.67 |
1638489600000 | 2736.19 |
1638748800000 | 2760.67 |
1638835200000 | 2804.59 |
1638921600000 | 2803.78 |
1639008000000 | 2806.55 |
1639094400000 | 2853.83 |
1639353600000 | 2845.23 |
1639440000000 | 2846.94 |
1639526400000 | 2792.41 |
1639612800000 | 2843.64 |
1639699200000 | 2815 |
1639958400000 | 2791.49 |
1640044800000 | 2794.76 |
1640131200000 | 2823.51 |
1640217600000 | 2845.26 |
1640304000000 | 2854.89 |
1640563200000 | 2849.71 |
1640649600000 | 2884.47 |
1640736000000 | 2918.93 |
1640822400000 | 2915.65 |
1640908800000 | 2932.62 |
1641168000000 | 2917.04 |
1641254400000 | 2957.46 |
1641340800000 | 2983.97 |
1641427200000 | 2981.73 |
1641513600000 | 3001.09 |
1641772800000 | 2975.36 |
1641859200000 | 3015.86 |
1641945600000 | 3117.37 |
1642032000000 | 3086.13 |
1642118400000 | 3057.58 |
1642377600000 | 3041.81 |
1642464000000 | 2955.55 |
1642550400000 | 2969.48 |
1642636800000 | 2940.78 |
1642723200000 | 2887.5 |
1642982400000 | 2751.52 |
1643068800000 | 2768.53 |
1643155200000 | 2813.29 |
1643241600000 | 2782.04 |
1643328000000 | 2703.61 |
1643587200000 | 2723.07 |
1643673600000 | 2755.46 |
1643760000000 | 2821.11 |
1643846400000 | 2858.31 |
1643932800000 | 2791.15 |
1644192000000 | 2805.9 |
1644278400000 | 2859.17 |
1644364800000 | 2896.15 |
1644451200000 | 2896.63 |
1644537600000 | 2852.89 |
1644796800000 | 2757.16 |
1644883200000 | 2873.57 |
1644969600000 | 2879.91 |
1645056000000 | 2814.26 |
1645142400000 | 2782.44 |
1645401600000 | 2731.68 |
1645488000000 | 2752.38 |
1645574400000 | 2616.54 |
1645660800000 | 2237.24 |
1645747200000 | 2445.11 |
1646006400000 | 2451.97 |
1646092800000 | 2431.95 |
1646179200000 | 2447.36 |
1646265600000 | 2392.18 |
1646352000000 | 2263.12 |
1646611200000 | 2204.64 |
1646697600000 | 2184.84 |
1646784000000 | 2362.88 |
1646870400000 | 2360.31 |
1646956800000 | 2411.27 |
1647216000000 | 2338.33 |
1647302400000 | 2332.09 |
1647388800000 | 2472.69 |
1647475200000 | 2597.93 |
1647561600000 | 2530.47 |
1647820800000 | 2553.16 |
1647907200000 | 2588.19 |
1647993600000 | 2560.35 |
1648080000000 | 2590.52 |
1648166400000 | 2560.45 |
1648425600000 | 2590.32 |
1648512000000 | 2657.89 |
1648598400000 | 2726 |
1648684800000 | 2642.17 |
1648771200000 | 2652.11 |
1649030400000 | 2646.39 |
1649116800000 | 2596.52 |
1649203200000 | 2561.12 |
1649289600000 | 2517.84 |
1649376000000 | 2547.1 |
1649635200000 | 2568.15 |
1649721600000 | 2558.73 |
1649808000000 | 2584.34 |
1649894400000 | 2546.81 |
1649980800000 | 2546.81 |
1650240000000 | 2557.31 |
1650326400000 | 2516.85 |
1650412800000 | 2526.95 |
1650499200000 | 2449.36 |
1650585600000 | 2367.49 |
1650844800000 | 2297.35 |
1650931200000 | 2240.02 |
1651017600000 | 2187.83 |
1651104000000 | 2200.65 |
1651190400000 | 2185.36 |
1651449600000 | 2131.44 |
1651536000000 | 2135.3 |
1651622400000 | 2123.7 |
1651708800000 | 2066.69 |
1651795200000 | 2041.1 |
1652054400000 | 1985.61 |
1652140800000 | 2005.44 |
1652227200000 | 2035.81 |
1652313600000 | 1987.74 |
1652400000000 | 2039.68 |
1652659200000 | 2066.59 |
1652745600000 | 2138.37 |
1652832000000 | 2151.69 |
1652918400000 | 2115.95 |
1653004800000 | 2142.42 |
1653264000000 | 2224.18 |
1653350400000 | 2211.18 |
1653436800000 | 2168.7 |
1653523200000 | 2222.24 |
1653609600000 | 2248.98 |
1653868800000 | 2302.76 |
1653955200000 | 2279.83 |
1654041600000 | 2255.89 |
1654128000000 | 2299.87 |
1654214400000 | 2303.67 |
1654473600000 | 2315.38 |
1654560000000 | 2304.08 |
1654646400000 | 2269.33 |
1654732800000 | 2232.22 |
1654819200000 | 2142.39 |
1655078400000 | 2063.84 |
1655164800000 | 2073.24 |
1655251200000 | 2047.5 |
1655337600000 | 2034.93 |
1655424000000 | 2009.95 |
1655683200000 | 2040.5 |
1655769600000 | 2110.34 |
1655856000000 | 2041.2 |
1655942400000 | 1986.86 |
1656028800000 | 2012.12 |
1656288000000 | 2078.58 |
1656374400000 | 2080.09 |
1656460800000 | 2087.35 |
1656547200000 | 2016.21 |
1656633600000 | 2009.89 |
1656892800000 | 2037.27 |
1656979200000 | 1912.24 |
1657065600000 | 1884.7 |
1657152000000 | 1956.97 |
1657238400000 | 1974.91 |
1657497600000 | 1914.14 |
1657584000000 | 1858.55 |
1657670400000 | 1850.33 |
1657756800000 | 1791.19 |
1657843200000 | 1818.76 |
1658102400000 | 1884.67 |
1658188800000 | 1918.8 |
1658275200000 | 1932.53 |
1658361600000 | 1917.07 |
1658448000000 | 1959.54 |
1658707200000 | 1945.71 |
1658793600000 | 1897.87 |
1658880000000 | 1880.97 |
1658966400000 | 1930.27 |
1659052800000 | 2030.67 |
1659312000000 | 2071.55 |
1659398400000 | 2011.63 |
1659484800000 | 1992.42 |
1659571200000 | 1973.25 |
1659657600000 | 1955.14 |
1659916800000 | 2020.84 |
1660003200000 | 1998.84 |
1660089600000 | 2044.4 |
1660176000000 | 2062.72 |
1660262400000 | 2073.87 |
1660521600000 | 2054.73 |
1660608000000 | 2082.94 |
1660694400000 | 2024.45 |
1660780800000 | 1999.21 |
1660867200000 | 1915.39 |
1661126400000 | 1875.7 |
1661212800000 | 1900.54 |
1661299200000 | 1869.01 |
1661385600000 | 1898.26 |
1661472000000 | 1897.85 |
1661731200000 | 1829.86 |
1661817600000 | 1777.4 |
1661904000000 | 1753.56 |
1661990400000 | 1686.23 |
1662076800000 | 1754.23 |
1662336000000 | 1718.6 |
1662422400000 | 1663.76 |
1662508800000 | 1713.4 |
1662595200000 | 1736.43 |
1662681600000 | 1817.06 |
1662940800000 | 1851.86 |
1663027200000 | 1761.54 |
1663113600000 | 1767.73 |
1663200000000 | 1786.43 |
1663286400000 | 1747.77 |
1663545600000 | 1761.99 |
1663632000000 | 1728.82 |
1663718400000 | 1714.54 |
1663804800000 | 1720.26 |
1663891200000 | 1621.35 |
1664150400000 | 1576.59 |
1664236800000 | 1584.78 |
1664323200000 | 1536.76 |
1664409600000 | 1494.95 |
1664496000000 | 1520.19 |
1664755200000 | 1553.64 |
1664841600000 | 1644.57 |
1664928000000 | 1594.45 |
1665014400000 | 1561.4 |
1665100800000 | 1541.15 |
1665360000000 | 1491.79 |
1665446400000 | 1482.46 |
1665532800000 | 1470.74 |
1665619200000 | 1452.98 |
1665705600000 | 1503.29 |
1665964800000 | 1525.05 |
1666051200000 | 1555.67 |
1666137600000 | 1514.2 |
1666224000000 | 1566.47 |
1666310400000 | 1529.39 |
1666569600000 | 1578.34 |
1666656000000 | 1618.08 |
1666742400000 | 1687.31 |
1666828800000 | 1698.33 |
1666915200000 | 1668.61 |
1667174400000 | 1694.86 |
1667260800000 | 1698.56 |
1667347200000 | 1731.74 |
1667433600000 | 1685.37 |
1667520000000 | 1816.49 |
1667779200000 | 1854.52 |
1667865600000 | 1908.34 |
1667952000000 | 1904.43 |
1668038400000 | 2002.57 |
1668124800000 | 2034.35 |
1668384000000 | 2106.1 |
1668470400000 | 2117.72 |
1668556800000 | 2097.68 |
1668643200000 | 2020.14 |
1668729600000 | 2033.32 |
1668988800000 | 1988.17 |
1669075200000 | 2038.36 |
1669161600000 | 2052.04 |
1669248000000 | 2093.2199 |
1669334400000 | 2096.32 |
1669593600000 | 2066.33 |
1669680000000 | 2080.9 |
1669766400000 | 2057.77 |
1669852800000 | 2129.19 |
1669939200000 | 2084.92 |
1670198400000 | 2091.25 |
1670284800000 | 2082.68 |
1670371200000 | 2088.45 |
1670457600000 | 2112.79 |
1670544000000 | 2117.21 |
1670803200000 | 2133.34 |
1670889600000 | 2195.98 |
1670976000000 | 2211.82 |
1671062400000 | 2176.06 |
1671148800000 | 2156.4699 |
1671408000000 | 2149.89 |
1671494400000 | 2199.12 |
1671580800000 | 2245.88 |
1671667200000 | 2222.16 |
1671753600000 | 2238.01 |
1672012800000 | 2238.01 |
1672099200000 | 2198.44 |
1672185600000 | 2187.83 |
1672272000000 | 2244.51 |
1672358400000 | 2234.15 |
1672617600000 | 2235.17 |
1672704000000 | 2239.02 |
1672790400000 | 2285.96 |
1672876800000 | 2280.89 |
1672963200000 | 2289.2 |
1673222400000 | 2414.13 |
1673308800000 | 2460.42 |
1673395200000 | 2416.29 |
1673481600000 | 2414.27 |
1673568000000 | 2415.35 |
1673827200000 | 2419.76 |
1673913600000 | 2379.95 |
1674000000000 | 2399.33 |
1674086400000 | 2341.79 |
1674172800000 | 2371.83 |
1674432000000 | 2413.31 |
1674518400000 | 2413.4899 |
1674604800000 | 2390.67 |
1674691200000 | 2419.43 |
1674777600000 | 2407.18 |
1675036800000 | 2388.48 |
1675123200000 | 2381.2199 |
1675209600000 | 2349.4699 |
1675296000000 | 2396.87 |
1675382400000 | 2357.71 |
1675641600000 | 2262.58 |
1675728000000 | 2268.8 |
1675814400000 | 2279.95 |
1675900800000 | 2290.12 |
1675987200000 | 2198.1 |
1676246400000 | 2197.63 |
1676332800000 | 2204.34 |
1676419200000 | 2217.6 |
1676505600000 | 2214.88 |
1676592000000 | 2226.25 |
1676851200000 | 2249.63 |
1676937600000 | 2226.48 |
1677024000000 | 2156.57 |
1677110400000 | 2173.38 |
1677196800000 | 2132.48 |
1677456000000 | 2163.01 |
1677542400000 | 2179.2199 |
1677628800000 | 2243.44 |
1677715200000 | 2180.55 |
1677801600000 | 2201.48 |
1678060800000 | 2259.08 |
1678147200000 | 2226.96 |
1678233600000 | 2241.08 |
1678320000000 | 2218.34 |
1678406400000 | 2232 |
1678665600000 | 2186.8 |
1678752000000 | 2189.46 |
1678838400000 | 2088.31 |
1678924800000 | 2124.17 |
1679011200000 | 2109.04 |
1679270400000 | 2145.58 |
1679356800000 | 2194.31 |
1679443200000 | 2191.4699 |
1679529600000 | 2205.2399 |
1679616000000 | 2125.14 |
1679875200000 | 2148.85 |
1679961600000 | 2175.43 |
1680048000000 | 2169.71 |
1680134400000 | 2237.27 |
1680220800000 | 2231.94 |
1680480000000 | 2237.7 |
1680566400000 | 2241.7199 |
1680652800000 | 2200.76 |
1680739200000 | 2197.08 |
1680825600000 | 2197.08 |
1681084800000 | 2179.14 |
1681171200000 | 2220.04 |
1681257600000 | 2273.81 |
1681344000000 | 2343.14 |
1681430400000 | 2351.04 |
1681689600000 | 2322.95 |
1681776000000 | 2382.2199 |
1681862400000 | 2373.05 |
1681948800000 | 2409.15 |
1682035200000 | 2374.77 |
1682294400000 | 2386.96 |
1682380800000 | 2347.42 |
1682467200000 | 2370.7199 |
1682553600000 | 2485.03 |
1682640000000 | 2486.29 |
1682899200000 | 2462.41 |
1682985600000 | 2486.41 |
1683072000000 | 2494.31 |
1683158400000 | 2440.7 |
1683244800000 | 2469.21 |
1683504000000 | 2501.08 |
1683590400000 | 2486.6 |
1683676800000 | 2516.39 |
1683763200000 | 2458.03 |
1683849600000 | 2494.9899 |
1684108800000 | 2507.55 |
1684195200000 | 2533.21 |
1684281600000 | 2464.07 |
1684368000000 | 2410.82 |
1684454400000 | 2483.48 |
1684713600000 | 2527.82 |
1684800000000 | 2514.26 |
1684886400000 | 2427.8 |
1684972800000 | 2407.4 |
1685059200000 | 2434.12 |
1685318400000 | 2434.27 |
1685404800000 | 2390.28 |
1685491200000 | 2329.05 |
1685577600000 | 2436.56 |
1685664000000 | 2543.32 |
1685923200000 | 2556.54 |
1686009600000 | 2567.29 |
1686096000000 | 2549.65 |
1686182400000 | 2564.93 |
1686268800000 | 2608.67 |
1686528000000 | 2610.98 |
1686614400000 | 2593.08 |
1686700800000 | 2674.44 |
1686787200000 | 2721.59 |
1686873600000 | 2722.18 |
1687132800000 | 2690.7199 |
1687219200000 | 2661.06 |
1687305600000 | 2670.89 |
1687392000000 | 2670.73 |
1687478400000 | 2614.89 |
1687737600000 | 2678.7399 |
1687824000000 | 2663.77 |
1687910400000 | 2634.56 |
1687996800000 | 2658.34 |
1688083200000 | 2679.62 |
1688342400000 | 2704.59 |
1688428800000 | 2686.54 |
1688515200000 | 2597.13 |
1688601600000 | 2567.69 |
1688688000000 | 2626.9 |
1688947200000 | 2650.9 |
1689033600000 | 2685.69 |
1689120000000 | 2797.7 |
1689206400000 | 2814.61 |
1689292800000 | 2842.19 |
1689552000000 | 2874.86 |
1689638400000 | 2887.79 |
1689724800000 | 2875.46 |
1689811200000 | 2836.37 |
1689897600000 | 2817.6 |
1690156800000 | 2854.7399 |
1690243200000 | 2865.2199 |
1690329600000 | 2843.18 |
1690416000000 | 2806.1 |
1690502400000 | 2818.01 |
1690761600000 | 2825.34 |
1690848000000 | 2792.63 |
1690934400000 | 2713.87 |
1691020800000 | 2689.2399 |
1691107200000 | 2768.58 |
1691366400000 | 2731.87 |
1691452800000 | 2644.69 |
1691539200000 | 2662.98 |
1691625600000 | 2708.89 |
1691712000000 | 2678.4899 |
1691971200000 | 2627.25 |
1692057600000 | 2619.8 |
1692144000000 | 2578.44 |
1692230400000 | 2546.33 |
1692316800000 | 2496.28 |
1692576000000 | 2480.77 |
1692662400000 | 2474.09 |
1692748800000 | 2468.42 |
1692835200000 | 2471.32 |
1692921600000 | 2450.33 |
1693180800000 | 2506.4699 |
1693267200000 | 2535.2199 |
1693353600000 | 2559.12 |
1693440000000 | 2528.86 |
1693526400000 | 2544.34 |
1693785600000 | 2496.63 |
1693872000000 | 2461.6 |
1693958400000 | 2411.06 |
1694044800000 | 2335.54 |
1694131200000 | 2345.23 |
1694390400000 | 2332.45 |
1694476800000 | 2295.56 |
1694563200000 | 2317.67 |
1694649600000 | 2312.67 |
1694736000000 | 2335.04 |
1694995200000 | 2305.77 |
1695081600000 | 2266.7 |
1695168000000 | 2342.4899 |
1695254400000 | 2303.29 |
1695340800000 | 2323.63 |
1695600000000 | 2282.42 |
1695686400000 | 2266.94 |
1695772800000 | 2211.6 |
1695859200000 | 2174.55 |
1695945600000 | 2215.92 |
1696204800000 | 2149.46 |
1696291200000 | 2106.2 |
1696377600000 | 2132.37 |
1696464000000 | 2117.91 |
1696550400000 | 2147.88 |
1696809600000 | 2206.92 |
1696896000000 | 2282.88 |
1696982400000 | 2297.71 |
1697068800000 | 2257.87 |
1697155200000 | 2274.4899 |
1697414400000 | 2372.67 |
1697500800000 | 2462.7 |
1697587200000 | 2436.59 |
1697673600000 | 2375.23 |
1697760000000 | 2351.59 |
1698019200000 | 2324.62 |
1698105600000 | 2352.85 |
1698192000000 | 2396.78 |
1698278400000 | 2427.6 |
1698364800000 | 2410.04 |
1698624000000 | 2449.69 |
1698710400000 | 2460.82 |
1698796800000 | 2447.7 |
1698883200000 | 2489.54 |
1698969600000 | 2575.14 |
1699228800000 | 2597.58 |
1699315200000 | 2547.15 |
1699401600000 | 2541.17 |
1699488000000 | 2570.51 |
1699574400000 | 2533.55 |
1699833600000 | 2531.98 |
1699920000000 | 2706.7399 |
1700006400000 | 2721.36 |
1700092800000 | 2763.9699 |
1700179200000 | 2763.63 |
1700438400000 | 2825.93 |
1700524800000 | 2802.83 |
1700611200000 | 2813.23 |
1700697600000 | 2796.15 |
1700784000000 | 2821.9699 |
1701043200000 | 2824.28 |
1701129600000 | 2895.08 |
1701216000000 | 2878.95 |
1701302400000 | 2852.52 |
1701388800000 | 2929.13 |
1701648000000 | 2939.2199 |
1701734400000 | 2971.18 |
1701820800000 | 2968.03 |
1701907200000 | 2921.36 |
1701993600000 | 2933.98 |
1702252800000 | 2945.28 |
1702339200000 | 2926.77 |
1702425600000 | 2929.42 |
1702512000000 | 3006.71 |
1702598400000 | 2996.56 |
1702857600000 | 3010.64 |
1702944000000 | 3074.83 |
1703030400000 | 3048.73 |
1703116800000 | 3062.92 |
1703203200000 | 3047.57 |
1703462400000 | 3047.57 |
1703548800000 | 3058.13 |
1703635200000 | 3112.08 |
1703721600000 | 3086.26 |
1703808000000 | 3039.93 |
1704153600000 | 2962.13 |
1704240000000 | 2919.2 |
1704326400000 | 2932.44 |
1704412800000 | 2928.55 |
1704672000000 | 2947 |
1704758400000 | 2943.75 |
1704844800000 | 2957.7 |
1704931200000 | 2923.4899 |
1705017600000 | 2859.79 |
1705276800000 | 2821.59 |
1705363200000 | 2786.44 |
1705449600000 | 2697.19 |
1705536000000 | 2726.02 |
1705622400000 | 2781.18 |
1705881600000 | 2772.43 |
1705968000000 | 2735.84 |
1706054400000 | 2792.92 |
1706140800000 | 2768.63 |
1706227200000 | 2801.45 |
1706486400000 | 2771.25 |
1706572800000 | 2822.16 |
1706659200000 | 2898.36 |
1706745600000 | 2943.95 |
1706832000000 | 2969.37 |
1707091200000 | 2894.8 |
1707177600000 | 2901.12 |
1707264000000 | 2928.92 |
1707350400000 | 2913.51 |
1707436800000 | 2891.46 |
1707696000000 | 2947.08 |
1707782400000 | 2838.39 |
1707868800000 | 2882.19 |
1707955200000 | 2908.9699 |
1708041600000 | 2942.05 |
1708300800000 | 2991.54 |
1708387200000 | 3044.82 |
1708473600000 | 3027.17 |
1708560000000 | 3087.01 |
1708646400000 | 3137.09 |
1708905600000 | 3153.52 |
1708992000000 | 3151.58 |
1709078400000 | 3073.78 |
1709164800000 | 3089.42 |
1709251200000 | 3082.9899 |
1709510400000 | 3058.89 |
1709596800000 | 3027.62 |
1709683200000 | 3055.39 |
1709769600000 | 3011.61 |
1709856000000 | 3028.32 |
1710115200000 | 3016.11 |
1710201600000 | 3080.3 |
1710288000000 | 3079.26 |
1710374400000 | 3051.61 |
1710460800000 | 2843.11 |
1710720000000 | 2906.27 |
1710806400000 | 2862.84 |
1710892800000 | 2858.52 |
1710979200000 | 2945.76 |
1711065600000 | 2916.98 |
1711324800000 | 2858.07 |
1711411200000 | 2898.27 |
1711497600000 | 2927.38 |
1711584000000 | 2961.32 |
1711670400000 | 2961.32 |
1711929600000 | 2953.82 |
1712016000000 | 2977.84 |
1712102400000 | 2984.45 |
1712188800000 | 3065.9 |
1712275200000 | 3044.13 |
1712534400000 | 3100.52 |
1712620800000 | 3098.87 |
1712707200000 | 3085.65 |
1712793600000 | 3073.38 |
1712880000000 | 3036.19 |
1713139200000 | 3002.37 |
1713225600000 | 2884.11 |
1713312000000 | 2918.33 |
1713398400000 | 2972.78 |
1713484800000 | 2963.3 |
1713744000000 | 3009.52 |
1713830400000 | 2977.98 |
1713916800000 | 2938.98 |
1714003200000 | 2935.89 |
1714089600000 | 2968.2399 |
1714348800000 | 3037.32 |
1714435200000 | 2997.25 |
1714521600000 | 2991.79 |
1714608000000 | 2994.92 |
1714694400000 | 3019.84 |
1714953600000 | 3139.18 |
1715040000000 | 3142.19 |
1715126400000 | 3163.79 |
1715212800000 | 3234.79 |
1715299200000 | 3183.77 |
1715558400000 | 3262.95 |
1715644800000 | 3326.37 |
1715731200000 | 3343.4 |
1715817600000 | 3353.19 |
1715904000000 | 3392.36 |
1716163200000 | 3428.75 |
1716249600000 | 3409.55 |
1716336000000 | 3369.03 |
1716422400000 | 3337.2399 |
1716508800000 | 3365.06 |
1716768000000 | 3368.26 |
1716854400000 | 3336.93 |
1716940800000 | 3230.8 |
1717027200000 | 3232.05 |
1717113600000 | 3272.21 |
1717372800000 | 3301.76 |
1717459200000 | 3200.81 |
1717545600000 | 3214.2199 |
1717632000000 | 3250.1 |
1717718400000 | 3159.2399 |
1717977600000 | 3110.44 |
1718064000000 | 3060.21 |
1718150400000 | 3165.45 |
1718236800000 | 3042.71 |
1718323200000 | 2995.56 |
1718582400000 | 3061.75 |
1718668800000 | 3065.27 |
1718755200000 | 3119.26 |
1718841600000 | 3105 |
1718928000000 | 3079.54 |
1719187200000 | 3215.48 |
1719273600000 | 3192 |
1719360000000 | 3170.83 |
1719446400000 | 3189.57 |
1719532800000 | 3215.45 |
1719792000000 | 3215.58 |
1719878400000 | 3178.41 |
1719964800000 | 3249.13 |
1720051200000 | 3274.87 |
1720137600000 | 3265.05 |
1720396800000 | 3303.04 |
1720483200000 | 3315.6 |
1720569600000 | 3291.95 |
1720656000000 | 3345.36 |
1720742400000 | 3401.92 |
1721001600000 | 3400.01 |
1721088000000 | 3241.94 |
1721174400000 | 3211.57 |
1721260800000 | 3257.41 |
1721347200000 | 3205.4 |
1721606400000 | 3216.18 |
1721692800000 | 3139.32 |
1721779200000 | 3108.63 |
1721865600000 | 3122.81 |
1721952000000 | 3111.05 |
1722211200000 | 3091.32 |
1722297600000 | 3043.75 |
1722384000000 | 3112.39 |
1722470400000 | 3038.17 |
1722556800000 | 3044.37 |
1722816000000 | 2959.53 |
1722902400000 | 2901.27 |
1722988800000 | 2913.67 |
1723075200000 | 2943.81 |
1723161600000 | 2924.25 |
1723420800000 | 3036.86 |
1723507200000 | 3061.82 |
1723593600000 | 3084.23 |
1723680000000 | 3070.87 |
1723766400000 | 3216.64 |
1724025600000 | 3250.7 |
1724112000000 | 3209.1 |
1724198400000 | 3234.95 |
1724284800000 | 3239.92 |
1724371200000 | 3278.15 |
1724630400000 | 3268.2 |
1724716800000 | 3264.16 |
1724803200000 | 3213.21 |
1724889600000 | 3231.75 |
1724976000000 | 3266.16 |
1725235200000 | 3332.44 |
1725321600000 | 3226.83 |
1725408000000 | 3251.48 |
1725494400000 | 3215.5 |
1725580800000 | 3135.43 |
1725840000000 | 3127.94 |
1725926400000 | 3070.76 |
1726012800000 | 3022.81 |
1726099200000 | 3114.1 |
1726185600000 | 3192.79 |
1726444800000 | 3216.01 |
1726531200000 | 3273.37 |
1726617600000 | 3250.96 |
1726704000000 | 3297.59 |
1726790400000 | 3240.7199 |
1727049600000 | 3223.71 |
1727136000000 | 3321.98 |
1727222400000 | 3329.68 |
1727308800000 | 3401.44 |
1727395200000 | 3422.75 |
1727654400000 | 3351.91 |
1727740800000 | 3314.02 |
1727827200000 | 3285.95 |
1727913600000 | 3214.41 |
1728000000000 | 3218.81 |
1728259200000 | 3206.12 |
1728345600000 | 3177.4899 |
1728432000000 | 3221.82 |
1728518400000 | 3200.58 |
1728604800000 | 3239.07 |
1728864000000 | 3221.69 |
1728950400000 | 3219.33 |
1729036800000 | 3253.92 |
1729123200000 | 3146.33 |
1729209600000 | 3197.31 |
1729468800000 | 3156.58 |
1729555200000 | 3105.65 |
1729641600000 | 3059.55 |
1729728000000 | 3052.06 |
1729814400000 | 3062.78 |
1730073600000 | 3061.18 |
1730160000000 | 3099.43 |
1730246400000 | 3027.17 |
1730332800000 | 2977.28 |
1730419200000 | 2968.06 |
1730678400000 | 3048.08 |
1730764800000 | 3009.02 |
1730851200000 | 2938.03 |
1730937600000 | 3084.01 |
1731024000000 | 3012.79 |
1731283200000 | 2967.17 |
1731369600000 | 2861.43 |
1731456000000 | 2820.39 |
1731542400000 | 2865.68 |
1731628800000 | 2805.17 |
1731888000000 | 2825.91 |
1731974400000 | 2741.21 |
1732060800000 | 2787.1 |
1732147200000 | 2800.3 |
1732233600000 | 2823.14 |
1732492800000 | 2869.82 |
1732579200000 | 2886.17 |
1732665600000 | 2873.53 |
1732752000000 | 2866.21 |
1732838400000 | 2888.63 |
STOXX Poland Mid Cap | STOXX Emerging Markets Mid Cap | |
---|---|---|
2017 | 59.264552565985 | 35.847328069444 |
2018 | -15.90417983214 | -16.355216365994 |
2019 | 6.6208404773128 | 13.631383264002 |
2020 | 19.422887944205 | 13.587289165984 |
2021 | 18.5381804763 | 4.5253016920061 |
2022 | -23.817269199555 | -19.949550544608 |
2023 | 36.066512991515 | 18.730422136038 |
2024 | -5.4023830549155 | 6.7327415226385 |
Methodology
The STOXX Poland Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Poland covering approximately 15% of investable market capitalization. STOXX Poland Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213342848 | SWPLMCP | .SWPLMCP | |
Net Return EUR | CH1213342822 | SWPLMCR | .SWPLMCR | |
Gross Return EUR | CH1213342830 | SWPLMCGR | .SWPLMCGR | |
Price USD | CH1213342814 | SWPLMCL | .SWPLMCL | |
Gross Return USD | CH1213342806 | SWPLMCGV | .SWPLMCGV | |
Net Return USD | CH1213342798 | SWPLMCV | .SWPLMCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LPP | Consumer Products and Services | Poland | 21.076% |
KGHM | Basic Resources | Poland | 18.294% |
CD PROJECT SA | Consumer Products and Services | Poland | 12.367% |
ALIOR BANK | Banks | Poland | 8.553% |
MBANK | Banks | Poland | 7.342% |
BUDIMEX | Construction and Materials | Poland | 6.324% |
PGE | Utilities | Poland | 6.093% |
BANK MILLENNIUM | Banks | Poland | 5.384% |
ORANGE POLSKA | Telecommunications | Poland | 5.247% |
CYFROWY POLSAT | Telecommunications | Poland | 3.671% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.