Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Poland Mid Cap
Index Description
The STOXX Poland Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Poland covering approximately 15% of investable market capitalization. STOXX Poland Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Poland Mid Cap | 45.0 | 23.3 | 1.9 | 1.4 | 4.9 | 0.6 | 21.1 | 2.7 | 21.9 |
STOXX Emerging Markets Mid Cap | 4,916.8 | 1,575.9 | 1.2 | 0.5 | 16.1 | 0.0 | 1.0 | 0.0 | 21.1 |
Supersector weighting (top 10)
Consumer Products and Services | 33.4 |
---|---|
Banks | 24.2 |
Basic Resources | 18.3 |
Telecommunications | 8.9 |
Construction and Materials | 6.3 |
Utilities | 6.1 |
Retail | 2.7 |
Country weighting
Poland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Poland Mid Cap | -3.0 | -4.5 | 1.7 | 7.3 | 50.2 | N/A | N/A | 1.7 | 2.4 | 8.4 |
STOXX Emerging Markets Mid Cap | -2.1 | 6.5 | 11.3 | 4.7 | 30.2 | N/A | N/A | 11.3 | 1.5 | 5.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Poland Mid Cap | N/A | N/A | 27.1 | 32.9 | 32.4 | N/A | N/A | -0.1 | 0.0 | 0.2 |
STOXX Emerging Markets Mid Cap | N/A | N/A | 11.5 | 13.7 | 16.2 | N/A | N/A | 0.5 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Poland Mid Cap | 0.5 | 0.5 | 0.4 | 0.6 | 0.5 | 30.0 | 24.6 | 24.2 | 27.6 | 27.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Poland Mid Cap | 1.5 | 1.1 | 1.1 | 1.3 | 1.1 | -0.3 | -0.5 | -0.4 | 0.1 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Poland Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Poland Mid Cap | 74.7 | 9.6 | 13.1 | 13.1 | 1.2 | 2.5 | 0.8 | 221.1 |
STOXX Emerging Markets Mid Cap | 19.7 | 15.3 | 14.6 | 14.6 | 1.6 | 2.6 | 0.8 | 6.4 |
Performance and annual returns
STOXX Poland Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 999.84 |
1001462400000 | 1023.45 |
1001548800000 | 1011.31 |
1001635200000 | 1021.64 |
1001894400000 | 1020.49 |
1001980800000 | 1026.58 |
1002067200000 | 1003.71 |
1002153600000 | 1022.77 |
1002240000000 | 1002.77 |
1002499200000 | 997.03 |
1002585600000 | 1047.23 |
1002672000000 | 1102.23 |
1002758400000 | 1138.7 |
1002844800000 | 1130.91 |
1003104000000 | 1128.25 |
1003190400000 | 1195.51 |
1003276800000 | 1194.88 |
1003363200000 | 1186.03 |
1003449600000 | 1149.56 |
1003708800000 | 1178.76 |
1003795200000 | 1173.84 |
1003881600000 | 1188.02 |
1003968000000 | 1197.6 |
1004054400000 | 1267.06 |
1004313600000 | 1280.62 |
1004400000000 | 1254.35 |
1004486400000 | 1252.17 |
1004572800000 | 1253.15 |
1004659200000 | 1235.91 |
1004918400000 | 1246.96 |
1005004800000 | 1251.56 |
1005091200000 | 1252.95 |
1005177600000 | 1288.1 |
1005264000000 | 1292.53 |
1005523200000 | 1276.73 |
1005609600000 | 1318.52 |
1005696000000 | 1363.38 |
1005782400000 | 1349.54 |
1005868800000 | 1345.69 |
1006128000000 | 1363.63 |
1006214400000 | 1357.74 |
1006300800000 | 1324.49 |
1006387200000 | 1329.59 |
1006473600000 | 1313.12 |
1006732800000 | 1321.73 |
1006819200000 | 1319.89 |
1006905600000 | 1310.43 |
1006992000000 | 1289.97 |
1007078400000 | 1293.16 |
1007337600000 | 1308.35 |
1007424000000 | 1342.01 |
1007510400000 | 1331.58 |
1007596800000 | 1336.01 |
1007683200000 | 1336.32 |
1007942400000 | 1314.86 |
1008028800000 | 1315.03 |
1008115200000 | 1318.7 |
1008201600000 | 1289.9 |
1008288000000 | 1299.11 |
1008547200000 | 1320.46 |
1008633600000 | 1346.46 |
1008720000000 | 1349.86 |
1008806400000 | 1332 |
1008892800000 | 1310.17 |
1009152000000 | 1306.1 |
1009238400000 | 1306.1 |
1009324800000 | 1306.46 |
1009411200000 | 1314.04 |
1009497600000 | 1323.81 |
1009756800000 | 1331.08 |
1009929600000 | 1349.51 |
1010016000000 | 1423.24 |
1010102400000 | 1495.81 |
1010361600000 | 1517.34 |
1010448000000 | 1485.77 |
1010534400000 | 1552.97 |
1010620800000 | 1491.32 |
1010707200000 | 1521.26 |
1010966400000 | 1498.48 |
1011052800000 | 1496.12 |
1011139200000 | 1491.18 |
1011225600000 | 1506.12 |
1011312000000 | 1506.31 |
1011571200000 | 1496.99 |
1011657600000 | 1541.97 |
1011744000000 | 1532.83 |
1011830400000 | 1545.3 |
1011916800000 | 1568.99 |
1012176000000 | 1527.69 |
1012262400000 | 1547.7 |
1012348800000 | 1514.34 |
1012435200000 | 1559.94 |
1012521600000 | 1546.55 |
1012780800000 | 1520.5 |
1012867200000 | 1489.69 |
1012953600000 | 1475.96 |
1013040000000 | 1432.36 |
1013126400000 | 1442.99 |
1013385600000 | 1485.1 |
1013472000000 | 1466.74 |
1013558400000 | 1487.01 |
1013644800000 | 1475.38 |
1013731200000 | 1474.46 |
1013990400000 | 1474.49 |
1014076800000 | 1461.84 |
1014163200000 | 1466.66 |
1014249600000 | 1450.47 |
1014336000000 | 1443.16 |
1014595200000 | 1471.8 |
1014681600000 | 1496.59 |
1014768000000 | 1503.01 |
1014854400000 | 1464.32 |
1014940800000 | 1506.96 |
1015200000000 | 1499.43 |
1015286400000 | 1494.66 |
1015372800000 | 1478.59 |
1015459200000 | 1493.65 |
1015545600000 | 1497.94 |
1015804800000 | 1466.05 |
1015891200000 | 1438.96 |
1015977600000 | 1445.21 |
1016064000000 | 1475.17 |
1016150400000 | 1465.29 |
1016409600000 | 1464.14 |
1016496000000 | 1429.18 |
1016582400000 | 1468.55 |
1016668800000 | 1463.44 |
1016755200000 | 1503.84 |
1017014400000 | 1452.61 |
1017100800000 | 1467.3 |
1017187200000 | 1450.96 |
1017273600000 | 1447.43 |
1017360000000 | 1447.43 |
1017619200000 | 1445.78 |
1017705600000 | 1439.11 |
1017792000000 | 1429.46 |
1017878400000 | 1437.27 |
1017964800000 | 1468.02 |
1018224000000 | 1455.53 |
1018310400000 | 1488.16 |
1018396800000 | 1511.23 |
1018483200000 | 1530.57 |
1018569600000 | 1514.15 |
1018828800000 | 1496.81 |
1018915200000 | 1510.14 |
1019001600000 | 1498.06 |
1019088000000 | 1498.1 |
1019174400000 | 1478.98 |
1019433600000 | 1492.69 |
1019520000000 | 1499.88 |
1019606400000 | 1455.62 |
1019692800000 | 1415.4 |
1019779200000 | 1466.74 |
1020038400000 | 1486.38 |
1020124800000 | 1486.86 |
1020211200000 | 1487.12 |
1020297600000 | 1467.35 |
1020384000000 | 1472.7 |
1020643200000 | 1496.71 |
1020729600000 | 1477.92 |
1020816000000 | 1478.04 |
1020902400000 | 1466.91 |
1020988800000 | 1460.21 |
1021248000000 | 1427.37 |
1021334400000 | 1408.17 |
1021420800000 | 1346.18 |
1021507200000 | 1363.24 |
1021593600000 | 1369.78 |
1021852800000 | 1364.68 |
1021939200000 | 1351.94 |
1022025600000 | 1349.32 |
1022112000000 | 1339.49 |
1022198400000 | 1365.52 |
1022457600000 | 1393.08 |
1022544000000 | 1376.33 |
1022630400000 | 1402.8 |
1022716800000 | 1410.76 |
1022803200000 | 1392.72 |
1023062400000 | 1425.64 |
1023148800000 | 1397.27 |
1023235200000 | 1396.95 |
1023321600000 | 1402.9 |
1023408000000 | 1375.98 |
1023667200000 | 1359.96 |
1023753600000 | 1356.37 |
1023840000000 | 1363.34 |
1023926400000 | 1343.32 |
1024012800000 | 1295.7 |
1024272000000 | 1304.41 |
1024358400000 | 1306.89 |
1024444800000 | 1288.4 |
1024531200000 | 1275.08 |
1024617600000 | 1297.9 |
1024876800000 | 1252.49 |
1024963200000 | 1224.87 |
1025049600000 | 1195.32 |
1025136000000 | 1217.43 |
1025222400000 | 1197.94 |
1025481600000 | 1200.91 |
1025568000000 | 1184.4 |
1025654400000 | 1178.29 |
1025740800000 | 1156.9 |
1025827200000 | 1157.38 |
1026086400000 | 1149.18 |
1026172800000 | 1152.06 |
1026259200000 | 1138.47 |
1026345600000 | 1093.64 |
1026432000000 | 1092.98 |
1026691200000 | 1080.96 |
1026777600000 | 1076.68 |
1026864000000 | 1140.69 |
1026950400000 | 1128.14 |
1027036800000 | 1111.83 |
1027296000000 | 1082.43 |
1027382400000 | 1090.1 |
1027468800000 | 1043.54 |
1027555200000 | 1039.91 |
1027641600000 | 1040.54 |
1027900800000 | 1010.98 |
1027987200000 | 1025.71 |
1028073600000 | 1033.76 |
1028160000000 | 1045.51 |
1028246400000 | 1050.58 |
1028505600000 | 1040.06 |
1028592000000 | 1010.58 |
1028678400000 | 984.09 |
1028764800000 | 968.9 |
1028851200000 | 975.77 |
1029110400000 | 972.66 |
1029196800000 | 1002.08 |
1029283200000 | 1009.48 |
1029369600000 | 1006.54 |
1029456000000 | 1014.26 |
1029715200000 | 1029.71 |
1029801600000 | 1020.68 |
1029888000000 | 1077.95 |
1029974400000 | 1068.73 |
1030060800000 | 1090.07 |
1030320000000 | 1095.3 |
1030406400000 | 1115.36 |
1030492800000 | 1098.87 |
1030579200000 | 1081.74 |
1030665600000 | 1098.71 |
1030924800000 | 1110.81 |
1031011200000 | 1078.53 |
1031097600000 | 1062.85 |
1031184000000 | 1049.71 |
1031270400000 | 1072.28 |
1031529600000 | 1087.91 |
1031616000000 | 1102.39 |
1031702400000 | 1099.18 |
1031788800000 | 1068.19 |
1031875200000 | 1067.74 |
1032134400000 | 1068.34 |
1032220800000 | 1073.38 |
1032307200000 | 1048.12 |
1032393600000 | 1056.52 |
1032480000000 | 1070.33 |
1032739200000 | 1061.89 |
1032825600000 | 1038.37 |
1032912000000 | 1054.11 |
1032998400000 | 1051.7 |
1033084800000 | 1045.11 |
1033344000000 | 1030.33 |
1033430400000 | 1025.73 |
1033516800000 | 1033.95 |
1033603200000 | 1052.32 |
1033689600000 | 1051.39 |
1033948800000 | 1039.06 |
1034035200000 | 1043.16 |
1034121600000 | 1049.55 |
1034208000000 | 1067.82 |
1034294400000 | 1098.1 |
1034553600000 | 1112.35 |
1034640000000 | 1143.65 |
1034726400000 | 1130.17 |
1034812800000 | 1117.86 |
1034899200000 | 1141.95 |
1035158400000 | 1159.56 |
1035244800000 | 1182.21 |
1035331200000 | 1177.86 |
1035417600000 | 1176.16 |
1035504000000 | 1185.33 |
1035763200000 | 1224.5 |
1035849600000 | 1232.08 |
1035936000000 | 1220.07 |
1036022400000 | 1211.97 |
1036108800000 | 1220.66 |
1036368000000 | 1222.22 |
1036454400000 | 1210.77 |
1036540800000 | 1190.91 |
1036627200000 | 1207.78 |
1036713600000 | 1209.77 |
1036972800000 | 1219.46 |
1037059200000 | 1218.26 |
1037145600000 | 1209.72 |
1037232000000 | 1230.28 |
1037318400000 | 1208.37 |
1037577600000 | 1224.51 |
1037664000000 | 1224.14 |
1037750400000 | 1205.97 |
1037836800000 | 1239.3 |
1037923200000 | 1236.89 |
1038182400000 | 1249.33 |
1038268800000 | 1244.25 |
1038355200000 | 1244.77 |
1038441600000 | 1232.59 |
1038528000000 | 1210.48 |
1038787200000 | 1257.78 |
1038873600000 | 1248.62 |
1038960000000 | 1234.41 |
1039046400000 | 1232.08 |
1039132800000 | 1217.14 |
1039392000000 | 1212.21 |
1039478400000 | 1194.46 |
1039564800000 | 1186.87 |
1039651200000 | 1221.57 |
1039737600000 | 1213.69 |
1039996800000 | 1218.15 |
1040083200000 | 1212.02 |
1040169600000 | 1177.26 |
1040256000000 | 1178.43 |
1040342400000 | 1171.18 |
1040601600000 | 1188.74 |
1040688000000 | 1189.78 |
1040774400000 | 1189.78 |
1040860800000 | 1192.4 |
1040947200000 | 1214.14 |
1041206400000 | 1210.84 |
1041292800000 | 1209.86 |
1041465600000 | 1206.19 |
1041552000000 | 1256.2 |
1041811200000 | 1259.52 |
1041897600000 | 1248.34 |
1041984000000 | 1220.66 |
1042070400000 | 1220.29 |
1042156800000 | 1223.19 |
1042416000000 | 1249.6 |
1042502400000 | 1254.78 |
1042588800000 | 1258.61 |
1042675200000 | 1228.49 |
1042761600000 | 1205.52 |
1043020800000 | 1207.02 |
1043107200000 | 1166.71 |
1043193600000 | 1153.39 |
1043280000000 | 1168.12 |
1043366400000 | 1146.89 |
1043625600000 | 1129.8 |
1043712000000 | 1135.47 |
1043798400000 | 1156.45 |
1043884800000 | 1129.7 |
1043971200000 | 1127.22 |
1044230400000 | 1140.54 |
1044316800000 | 1121.48 |
1044403200000 | 1118.22 |
1044489600000 | 1100.7 |
1044576000000 | 1108.51 |
1044835200000 | 1116.57 |
1044921600000 | 1133.05 |
1045008000000 | 1115.55 |
1045094400000 | 1126.31 |
1045180800000 | 1127.86 |
1045440000000 | 1142.17 |
1045526400000 | 1132.87 |
1045612800000 | 1130.63 |
1045699200000 | 1149.64 |
1045785600000 | 1143.62 |
1046044800000 | 1129 |
1046131200000 | 1107.31 |
1046217600000 | 1109.37 |
1046304000000 | 1108.53 |
1046390400000 | 1111.48 |
1046649600000 | 1087.99 |
1046736000000 | 1064.15 |
1046822400000 | 1080.36 |
1046908800000 | 1087.3 |
1046995200000 | 1093.69 |
1047254400000 | 1121.68 |
1047340800000 | 1108.54 |
1047427200000 | 1095.36 |
1047513600000 | 1097.76 |
1047600000000 | 1085.36 |
1047859200000 | 1051.97 |
1047945600000 | 1080.92 |
1048032000000 | 1073.85 |
1048118400000 | 1079.03 |
1048204800000 | 1083.56 |
1048464000000 | 1079.24 |
1048550400000 | 1075.39 |
1048636800000 | 1076.52 |
1048723200000 | 1068.75 |
1048809600000 | 1065.37 |
1049068800000 | 1041.74 |
1049155200000 | 1049.04 |
1049241600000 | 1061.32 |
1049328000000 | 1083.83 |
1049414400000 | 1085.83 |
1049673600000 | 1103.42 |
1049760000000 | 1096.77 |
1049846400000 | 1109.64 |
1049932800000 | 1102.8 |
1050019200000 | 1102.01 |
1050278400000 | 1091.14 |
1050364800000 | 1099.63 |
1050451200000 | 1098.17 |
1050537600000 | 1113.67 |
1050624000000 | 1113.67 |
1050883200000 | 1116.57 |
1050969600000 | 1101.19 |
1051056000000 | 1141.9 |
1051142400000 | 1128.83 |
1051228800000 | 1142.73 |
1051488000000 | 1147.21 |
1051574400000 | 1143.74 |
1051660800000 | 1167.14 |
1051747200000 | 1183.01 |
1051833600000 | 1189.35 |
1052092800000 | 1207.71 |
1052179200000 | 1203.55 |
1052265600000 | 1174.13 |
1052352000000 | 1187.31 |
1052438400000 | 1198.27 |
1052697600000 | 1201.37 |
1052784000000 | 1188.69 |
1052870400000 | 1214.89 |
1052956800000 | 1199.32 |
1053043200000 | 1192.73 |
1053302400000 | 1191.58 |
1053388800000 | 1192.02 |
1053475200000 | 1197.09 |
1053561600000 | 1215.13 |
1053648000000 | 1239.02 |
1053907200000 | 1246.45 |
1053993600000 | 1233.72 |
1054080000000 | 1250.15 |
1054166400000 | 1261.28 |
1054252800000 | 1269.8 |
1054512000000 | 1239.17 |
1054598400000 | 1247.7 |
1054684800000 | 1249.86 |
1054771200000 | 1280.51 |
1054857600000 | 1299.39 |
1055116800000 | 1267.27 |
1055203200000 | 1260.84 |
1055289600000 | 1271.76 |
1055376000000 | 1267.49 |
1055462400000 | 1267.29 |
1055721600000 | 1299.37 |
1055808000000 | 1300.46 |
1055894400000 | 1291.65 |
1055980800000 | 1275.74 |
1056067200000 | 1292.63 |
1056326400000 | 1267.64 |
1056412800000 | 1258.95 |
1056499200000 | 1291.35 |
1056585600000 | 1277.3 |
1056672000000 | 1276.64 |
1056931200000 | 1283.62 |
1057017600000 | 1281.75 |
1057104000000 | 1298.29 |
1057190400000 | 1317.42 |
1057276800000 | 1351.24 |
1057536000000 | 1401.26 |
1057622400000 | 1365.14 |
1057708800000 | 1388.14 |
1057795200000 | 1391.91 |
1057881600000 | 1408.65 |
1058140800000 | 1439.93 |
1058227200000 | 1432.29 |
1058313600000 | 1389.73 |
1058400000000 | 1377.82 |
1058486400000 | 1393.3 |
1058745600000 | 1406.98 |
1058832000000 | 1410.89 |
1058918400000 | 1373.8 |
1059004800000 | 1394.55 |
1059091200000 | 1402.32 |
1059350400000 | 1440.31 |
1059436800000 | 1447.78 |
1059523200000 | 1425.39 |
1059609600000 | 1441.65 |
1059696000000 | 1413.89 |
1059955200000 | 1396.63 |
1060041600000 | 1408.21 |
1060128000000 | 1396.8 |
1060214400000 | 1459.32 |
1060300800000 | 1432.11 |
1060560000000 | 1450.73 |
1060646400000 | 1473.34 |
1060732800000 | 1473.36 |
1060819200000 | 1486.5 |
1060905600000 | 1482.12 |
1061164800000 | 1469.84 |
1061251200000 | 1441.39 |
1061337600000 | 1452.02 |
1061424000000 | 1488.12 |
1061510400000 | 1525.87 |
1061769600000 | 1508.3 |
1061856000000 | 1529.08 |
1061942400000 | 1574.57 |
1062028800000 | 1562.23 |
1062115200000 | 1619.67 |
1062374400000 | 1674.31 |
1062460800000 | 1644.93 |
1062547200000 | 1609.39 |
1062633600000 | 1566.39 |
1062720000000 | 1501.5 |
1062979200000 | 1503.35 |
1063065600000 | 1469.68 |
1063152000000 | 1466.82 |
1063238400000 | 1477.33 |
1063324800000 | 1463.29 |
1063584000000 | 1456.86 |
1063670400000 | 1479.43 |
1063756800000 | 1467.48 |
1063843200000 | 1473.79 |
1063929600000 | 1494.52 |
1064188800000 | 1458.95 |
1064275200000 | 1476.78 |
1064361600000 | 1485.42 |
1064448000000 | 1468.82 |
1064534400000 | 1510.79 |
1064793600000 | 1478.35 |
1064880000000 | 1459.7 |
1064966400000 | 1470.65 |
1065052800000 | 1489.75 |
1065139200000 | 1519.58 |
1065398400000 | 1557.5 |
1065484800000 | 1594.84 |
1065571200000 | 1654.86 |
1065657600000 | 1656.5 |
1065744000000 | 1660 |
1066003200000 | 1576.88 |
1066089600000 | 1583.6 |
1066176000000 | 1559.61 |
1066262400000 | 1500.81 |
1066348800000 | 1450.14 |
1066608000000 | 1447.2 |
1066694400000 | 1365.71 |
1066780800000 | 1357.31 |
1066867200000 | 1380.49 |
1066953600000 | 1382.57 |
1067212800000 | 1376.71 |
1067299200000 | 1399.9 |
1067385600000 | 1399.66 |
1067472000000 | 1432.11 |
1067558400000 | 1402.68 |
1067817600000 | 1374.96 |
1067904000000 | 1361.45 |
1067990400000 | 1363.02 |
1068076800000 | 1366.18 |
1068163200000 | 1351.1 |
1068422400000 | 1354.66 |
1068508800000 | 1357.22 |
1068595200000 | 1367.12 |
1068681600000 | 1368.66 |
1068768000000 | 1377.96 |
1069027200000 | 1337.8 |
1069113600000 | 1316.42 |
1069200000000 | 1307.88 |
1069286400000 | 1267.2 |
1069372800000 | 1287.91 |
1069632000000 | 1280.42 |
1069718400000 | 1266.41 |
1069804800000 | 1277.39 |
1069891200000 | 1296.42 |
1069977600000 | 1279.92 |
1070236800000 | 1351.59 |
1070323200000 | 1341.26 |
1070409600000 | 1374.68 |
1070496000000 | 1354.18 |
1070582400000 | 1347.83 |
1070841600000 | 1392.16 |
1070928000000 | 1405.21 |
1071014400000 | 1405.38 |
1071100800000 | 1421.72 |
1071187200000 | 1472.62 |
1071446400000 | 1470.51 |
1071532800000 | 1461.79 |
1071619200000 | 1447.29 |
1071705600000 | 1463.89 |
1071792000000 | 1432.79 |
1072051200000 | 1436.4 |
1072137600000 | 1450.09 |
1072224000000 | 1453.85 |
1072310400000 | 1453.85 |
1072396800000 | 1455.48 |
1072656000000 | 1433.62 |
1072742400000 | 1458.59 |
1072828800000 | 1468.65 |
1073001600000 | 1496.91 |
1073260800000 | 1573.59 |
1073347200000 | 1578.69 |
1073433600000 | 1567.55 |
1073520000000 | 1563.57 |
1073606400000 | 1545.76 |
1073865600000 | 1553.88 |
1073952000000 | 1583.98 |
1074038400000 | 1545.99 |
1074124800000 | 1558.69 |
1074211200000 | 1531.06 |
1074470400000 | 1509.92 |
1074556800000 | 1523.37 |
1074643200000 | 1511.64 |
1074729600000 | 1539.47 |
1074816000000 | 1544.56 |
1075075200000 | 1520.21 |
1075161600000 | 1503.63 |
1075248000000 | 1462.39 |
1075334400000 | 1419.91 |
1075420800000 | 1414.53 |
1075680000000 | 1423.5 |
1075766400000 | 1432.87 |
1075852800000 | 1434.72 |
1075939200000 | 1424.57 |
1076025600000 | 1448.66 |
1076284800000 | 1513.21 |
1076371200000 | 1536.71 |
1076457600000 | 1517.21 |
1076544000000 | 1537.59 |
1076630400000 | 1532.57 |
1076889600000 | 1511.82 |
1076976000000 | 1481 |
1077062400000 | 1470.48 |
1077148800000 | 1425.29 |
1077235200000 | 1415.33 |
1077494400000 | 1411.47 |
1077580800000 | 1401.29 |
1077667200000 | 1395.92 |
1077753600000 | 1374.04 |
1077840000000 | 1394.65 |
1078099200000 | 1425.19 |
1078185600000 | 1428.49 |
1078272000000 | 1389.19 |
1078358400000 | 1393.3 |
1078444800000 | 1429.82 |
1078704000000 | 1467.07 |
1078790400000 | 1436.34 |
1078876800000 | 1418.23 |
1078963200000 | 1393.83 |
1079049600000 | 1398.22 |
1079308800000 | 1380.71 |
1079395200000 | 1405.94 |
1079481600000 | 1416.08 |
1079568000000 | 1403.16 |
1079654400000 | 1395.33 |
1079913600000 | 1414.48 |
1080000000000 | 1450.04 |
1080086400000 | 1433.86 |
1080172800000 | 1419 |
1080259200000 | 1413.12 |
1080518400000 | 1426.79 |
1080604800000 | 1453.43 |
1080691200000 | 1460 |
1080777600000 | 1465.1 |
1080864000000 | 1485.9 |
1081123200000 | 1468.75 |
1081209600000 | 1457.96 |
1081296000000 | 1456.13 |
1081382400000 | 1447.61 |
1081468800000 | 1447.61 |
1081728000000 | 1447.48 |
1081814400000 | 1446.31 |
1081900800000 | 1435.68 |
1081987200000 | 1437.14 |
1082073600000 | 1447.99 |
1082332800000 | 1453.35 |
1082419200000 | 1472.2 |
1082505600000 | 1503.28 |
1082592000000 | 1473.07 |
1082678400000 | 1505.64 |
1082937600000 | 1526.25 |
1083024000000 | 1512.44 |
1083110400000 | 1489.54 |
1083196800000 | 1462.74 |
1083283200000 | 1473.57 |
1083542400000 | 1483.09 |
1083628800000 | 1507.97 |
1083715200000 | 1483.91 |
1083801600000 | 1478.74 |
1083888000000 | 1459.26 |
1084147200000 | 1406.64 |
1084233600000 | 1380.12 |
1084320000000 | 1390.03 |
1084406400000 | 1340.33 |
1084492800000 | 1329.89 |
1084752000000 | 1362.63 |
1084838400000 | 1398.7 |
1084924800000 | 1424.96 |
1085011200000 | 1418.44 |
1085097600000 | 1434.89 |
1085356800000 | 1428.92 |
1085443200000 | 1404.04 |
1085529600000 | 1426.59 |
1085616000000 | 1463.16 |
1085702400000 | 1486.98 |
1085961600000 | 1491.09 |
1086048000000 | 1489.95 |
1086134400000 | 1510.35 |
1086220800000 | 1508.5 |
1086307200000 | 1503.94 |
1086566400000 | 1512.53 |
1086652800000 | 1479.24 |
1086739200000 | 1443.75 |
1086825600000 | 1444.7 |
1086912000000 | 1453.29 |
1087171200000 | 1437.27 |
1087257600000 | 1465.17 |
1087344000000 | 1430.95 |
1087430400000 | 1406.61 |
1087516800000 | 1418.84 |
1087776000000 | 1468.26 |
1087862400000 | 1493.39 |
1087948800000 | 1505.94 |
1088035200000 | 1523.77 |
1088121600000 | 1521.39 |
1088380800000 | 1551.05 |
1088467200000 | 1550.79 |
1088553600000 | 1568.72 |
1088640000000 | 1530.38 |
1088726400000 | 1549.41 |
1088985600000 | 1549.32 |
1089072000000 | 1545 |
1089158400000 | 1554.25 |
1089244800000 | 1546.44 |
1089331200000 | 1566.72 |
1089590400000 | 1570.72 |
1089676800000 | 1537.13 |
1089763200000 | 1539.37 |
1089849600000 | 1499.71 |
1089936000000 | 1543.5 |
1090195200000 | 1539.02 |
1090281600000 | 1549.38 |
1090368000000 | 1512.93 |
1090454400000 | 1534.84 |
1090540800000 | 1491.85 |
1090800000000 | 1486.48 |
1090886400000 | 1482.9 |
1090972800000 | 1446.93 |
1091059200000 | 1476.26 |
1091145600000 | 1489.23 |
1091404800000 | 1484.73 |
1091491200000 | 1485.75 |
1091577600000 | 1489.94 |
1091664000000 | 1512.61 |
1091750400000 | 1523.42 |
1092009600000 | 1512.14 |
1092096000000 | 1515.24 |
1092182400000 | 1470.65 |
1092268800000 | 1450.19 |
1092355200000 | 1456.58 |
1092614400000 | 1444.11 |
1092700800000 | 1473.39 |
1092787200000 | 1476.99 |
1092873600000 | 1516.54 |
1092960000000 | 1526.91 |
1093219200000 | 1508.02 |
1093305600000 | 1502.38 |
1093392000000 | 1473.3 |
1093478400000 | 1456.02 |
1093564800000 | 1493.52 |
1093824000000 | 1492.12 |
1093910400000 | 1525 |
1093996800000 | 1533.3 |
1094083200000 | 1536.58 |
1094169600000 | 1526.49 |
1094428800000 | 1532.98 |
1094515200000 | 1557.85 |
1094601600000 | 1556.06 |
1094688000000 | 1571.08 |
1094774400000 | 1585.53 |
1095033600000 | 1602.01 |
1095120000000 | 1596.13 |
1095206400000 | 1566.87 |
1095292800000 | 1571.61 |
1095379200000 | 1606.88 |
1095638400000 | 1612.66 |
1095724800000 | 1617.36 |
1095811200000 | 1604.86 |
1095897600000 | 1607.28 |
1095984000000 | 1588.87 |
1096243200000 | 1587.11 |
1096329600000 | 1603.81 |
1096416000000 | 1603.77 |
1096502400000 | 1624.57 |
1096588800000 | 1640.37 |
1096848000000 | 1669.45 |
1096934400000 | 1707.39 |
1097020800000 | 1721.09 |
1097107200000 | 1735.36 |
1097193600000 | 1725.87 |
1097452800000 | 1759.47 |
1097539200000 | 1687.43 |
1097625600000 | 1666.57 |
1097712000000 | 1637.19 |
1097798400000 | 1652.85 |
1098057600000 | 1643.34 |
1098144000000 | 1677.03 |
1098230400000 | 1637.72 |
1098316800000 | 1645.73 |
1098403200000 | 1671.65 |
1098662400000 | 1648.11 |
1098748800000 | 1661.9 |
1098835200000 | 1665.18 |
1098921600000 | 1627.86 |
1099008000000 | 1681.13 |
1099267200000 | 1690.28 |
1099353600000 | 1713.34 |
1099440000000 | 1699.39 |
1099526400000 | 1716.26 |
1099612800000 | 1653.16 |
1099872000000 | 1657.78 |
1099958400000 | 1703.15 |
1100044800000 | 1683.87 |
1100131200000 | 1679.84 |
1100217600000 | 1721.25 |
1100476800000 | 1706.07 |
1100563200000 | 1699.76 |
1100649600000 | 1734.1 |
1100736000000 | 1739.81 |
1100822400000 | 1760.18 |
1101081600000 | 1749.41 |
1101168000000 | 1755.28 |
1101254400000 | 1741.62 |
1101340800000 | 1758.62 |
1101427200000 | 1759.64 |
1101686400000 | 1794.08 |
1101772800000 | 1810.03 |
1101859200000 | 1859 |
1101945600000 | 1928.29 |
1102032000000 | 1915.87 |
1102291200000 | 1912.35 |
1102377600000 | 1929.44 |
1102464000000 | 1874.76 |
1102550400000 | 1861.45 |
1102636800000 | 1848.93 |
1102896000000 | 1888.46 |
1102982400000 | 1871.62 |
1103068800000 | 1925.09 |
1103155200000 | 1940.52 |
1103241600000 | 1945.01 |
1103500800000 | 1976.16 |
1103587200000 | 1938.93 |
1103673600000 | 1915.42 |
1103760000000 | 1931.63 |
1103846400000 | 1937.89 |
1104105600000 | 1971.21 |
1104192000000 | 1964.31 |
1104278400000 | 1985.74 |
1104364800000 | 1999.37 |
1104451200000 | 1997.22 |
1104710400000 | 1963.64 |
1104796800000 | 1914.68 |
1104883200000 | 1860.26 |
1104969600000 | 1832.94 |
1105056000000 | 1829.89 |
1105315200000 | 1824.68 |
1105401600000 | 1814.26 |
1105488000000 | 1851.77 |
1105574400000 | 1855.55 |
1105660800000 | 1845.19 |
1105920000000 | 1855.81 |
1106006400000 | 1766.66 |
1106092800000 | 1779.19 |
1106179200000 | 1752.12 |
1106265600000 | 1772.76 |
1106524800000 | 1784.8 |
1106611200000 | 1793.17 |
1106697600000 | 1804.77 |
1106784000000 | 1810.09 |
1106870400000 | 1784.46 |
1107129600000 | 1795.35 |
1107216000000 | 1838.66 |
1107302400000 | 1838.95 |
1107388800000 | 1870.44 |
1107475200000 | 1857.14 |
1107734400000 | 1880.18 |
1107820800000 | 1848.94 |
1107907200000 | 1846.82 |
1107993600000 | 1871.85 |
1108080000000 | 1863.25 |
1108339200000 | 1886.41 |
1108425600000 | 1899.88 |
1108512000000 | 1950.36 |
1108598400000 | 2027.4 |
1108684800000 | 2058.6 |
1108944000000 | 2080.51 |
1109030400000 | 2083.36 |
1109116800000 | 2083.07 |
1109203200000 | 2109.62 |
1109289600000 | 2155.99 |
1109548800000 | 2169.31 |
1109635200000 | 2136.79 |
1109721600000 | 2057.96 |
1109808000000 | 2052.54 |
1109894400000 | 2079.27 |
1110153600000 | 2074.5 |
1110240000000 | 2107.35 |
1110326400000 | 2150.75 |
1110412800000 | 2091.85 |
1110499200000 | 2084.57 |
1110758400000 | 2023 |
1110844800000 | 2021.01 |
1110931200000 | 1985.88 |
1111017600000 | 1972.32 |
1111104000000 | 2005.26 |
1111363200000 | 1938 |
1111449600000 | 1961.28 |
1111536000000 | 1867.23 |
1111622400000 | 1884.91 |
1111708800000 | 1884.91 |
1111968000000 | 1843.2 |
1112054400000 | 1878.36 |
1112140800000 | 1903.91 |
1112227200000 | 1923.03 |
1112313600000 | 1913.34 |
1112572800000 | 1861.1 |
1112659200000 | 1858.08 |
1112745600000 | 1892.69 |
1112832000000 | 1887.67 |
1112918400000 | 1876.39 |
1113177600000 | 1920.16 |
1113264000000 | 1910.17 |
1113350400000 | 1905.75 |
1113436800000 | 1877.52 |
1113523200000 | 1879.53 |
1113782400000 | 1809.92 |
1113868800000 | 1841.9 |
1113955200000 | 1840.17 |
1114041600000 | 1861.22 |
1114128000000 | 1872.31 |
1114387200000 | 1848.28 |
1114473600000 | 1838.86 |
1114560000000 | 1798.88 |
1114646400000 | 1759.46 |
1114732800000 | 1772.24 |
1114992000000 | 1765.81 |
1115078400000 | 1785.07 |
1115164800000 | 1822.89 |
1115251200000 | 1866.29 |
1115337600000 | 1866.17 |
1115596800000 | 1830.92 |
1115683200000 | 1796.48 |
1115769600000 | 1810.51 |
1115856000000 | 1809.37 |
1115942400000 | 1775.62 |
1116201600000 | 1756.2 |
1116288000000 | 1755.3 |
1116374400000 | 1793.54 |
1116460800000 | 1816.77 |
1116547200000 | 1790.13 |
1116806400000 | 1801.75 |
1116892800000 | 1802.68 |
1116979200000 | 1809.46 |
1117065600000 | 1803.07 |
1117152000000 | 1853.29 |
1117411200000 | 1845.68 |
1117497600000 | 1820.66 |
1117584000000 | 1786.11 |
1117670400000 | 1840.37 |
1117756800000 | 1871 |
1118016000000 | 1891.99 |
1118102400000 | 1925.53 |
1118188800000 | 1920.78 |
1118275200000 | 1924.85 |
1118361600000 | 1926.56 |
1118620800000 | 1911.1 |
1118707200000 | 1897.13 |
1118793600000 | 1917.62 |
1118880000000 | 1951.95 |
1118966400000 | 1981.15 |
1119225600000 | 1980.92 |
1119312000000 | 1971.97 |
1119398400000 | 2015.11 |
1119484800000 | 2004.42 |
1119571200000 | 1992.42 |
1119830400000 | 1962.81 |
1119916800000 | 1970.89 |
1120003200000 | 1943.35 |
1120089600000 | 1969.87 |
1120176000000 | 1967.21 |
1120435200000 | 1982.22 |
1120521600000 | 1964.54 |
1120608000000 | 1973.84 |
1120694400000 | 1936.61 |
1120780800000 | 1980.36 |
1121040000000 | 1979.54 |
1121126400000 | 2014.73 |
1121212800000 | 2011.92 |
1121299200000 | 2021.68 |
1121385600000 | 2026.68 |
1121644800000 | 2021.9 |
1121731200000 | 2007.5 |
1121817600000 | 2047.82 |
1121904000000 | 2098.34 |
1121990400000 | 2090.02 |
1122249600000 | 2108.29 |
1122336000000 | 2094.3 |
1122422400000 | 2117.56 |
1122508800000 | 2160.77 |
1122595200000 | 2182.43 |
1122854400000 | 2229.59 |
1122940800000 | 2274.39 |
1123027200000 | 2245.22 |
1123113600000 | 2241.4 |
1123200000000 | 2212.24 |
1123459200000 | 2262.48 |
1123545600000 | 2238.86 |
1123632000000 | 2224.41 |
1123718400000 | 2242.53 |
1123804800000 | 2222.86 |
1124064000000 | 2206.71 |
1124150400000 | 2250.59 |
1124236800000 | 2211.86 |
1124323200000 | 2156.32 |
1124409600000 | 2146.72 |
1124668800000 | 2171.12 |
1124755200000 | 2189.76 |
1124841600000 | 2191.23 |
1124928000000 | 2193.54 |
1125014400000 | 2222.86 |
1125273600000 | 2228.76 |
1125360000000 | 2245.97 |
1125446400000 | 2261.34 |
1125532800000 | 2317.65 |
1125619200000 | 2335.5 |
1125878400000 | 2361.32 |
1125964800000 | 2387.31 |
1126051200000 | 2366.27 |
1126137600000 | 2362.53 |
1126224000000 | 2386.41 |
1126483200000 | 2371.17 |
1126569600000 | 2381.95 |
1126656000000 | 2396.5 |
1126742400000 | 2423.52 |
1126828800000 | 2451.17 |
1127088000000 | 2475.37 |
1127174400000 | 2494.2 |
1127260800000 | 2481.57 |
1127347200000 | 2427.79 |
1127433600000 | 2433.63 |
1127692800000 | 2456.32 |
1127779200000 | 2504.13 |
1127865600000 | 2481.76 |
1127952000000 | 2502.35 |
1128038400000 | 2523.02 |
1128297600000 | 2523.52 |
1128384000000 | 2492.81 |
1128470400000 | 2442.6 |
1128556800000 | 2368.31 |
1128643200000 | 2413.4 |
1128902400000 | 2412.91 |
1128988800000 | 2463.27 |
1129075200000 | 2434.8 |
1129161600000 | 2337.84 |
1129248000000 | 2342.89 |
1129507200000 | 2371.59 |
1129593600000 | 2352.31 |
1129680000000 | 2334.81 |
1129766400000 | 2379.44 |
1129852800000 | 2382.92 |
1130112000000 | 2424.16 |
1130198400000 | 2434.9 |
1130284800000 | 2371.05 |
1130371200000 | 2345.98 |
1130457600000 | 2350.11 |
1130716800000 | 2358.27 |
1130803200000 | 2356.42 |
1130889600000 | 2454.49 |
1130976000000 | 2451.28 |
1131062400000 | 2428.28 |
1131321600000 | 2442.74 |
1131408000000 | 2442.88 |
1131494400000 | 2449 |
1131580800000 | 2434.68 |
1131667200000 | 2412.13 |
1131926400000 | 2446.42 |
1132012800000 | 2446.93 |
1132099200000 | 2471.93 |
1132185600000 | 2550.91 |
1132272000000 | 2540.95 |
1132531200000 | 2557.45 |
1132617600000 | 2521.5 |
1132704000000 | 2540.46 |
1132790400000 | 2542.6 |
1132876800000 | 2546.66 |
1133136000000 | 2614.3 |
1133222400000 | 2660.15 |
1133308800000 | 2682.28 |
1133395200000 | 2699.9 |
1133481600000 | 2765.65 |
1133740800000 | 2778.4 |
1133827200000 | 2736.01 |
1133913600000 | 2758.05 |
1134000000000 | 2772.26 |
1134086400000 | 2771.09 |
1134345600000 | 2857.08 |
1134432000000 | 2842.09 |
1134518400000 | 2909.92 |
1134604800000 | 2866.82 |
1134691200000 | 2884.75 |
1134950400000 | 2945.37 |
1135036800000 | 2989.13 |
1135123200000 | 2949.83 |
1135209600000 | 2942.27 |
1135296000000 | 2977.65 |
1135555200000 | 2977.65 |
1135641600000 | 3043.13 |
1135728000000 | 3071.62 |
1135814400000 | 3057.32 |
1135900800000 | 2994.31 |
1136160000000 | 3039.96 |
1136246400000 | 3093.55 |
1136332800000 | 3281.52 |
1136419200000 | 3333.1 |
1136505600000 | 3383.12 |
1136764800000 | 3336.86 |
1136851200000 | 3282.97 |
1136937600000 | 3347.46 |
1137024000000 | 3323.29 |
1137110400000 | 3297.26 |
1137369600000 | 3405.5 |
1137456000000 | 3369.53 |
1137542400000 | 3366.12 |
1137628800000 | 3472.8 |
1137715200000 | 3524.67 |
1137974400000 | 3513.4 |
1138060800000 | 3577.88 |
1138147200000 | 3686.68 |
1138233600000 | 3647.94 |
1138320000000 | 3689.18 |
1138579200000 | 3680.86 |
1138665600000 | 3389.68 |
1138752000000 | 3361.26 |
1138838400000 | 3396.21 |
1138924800000 | 3320.2 |
1139184000000 | 3378.82 |
1139270400000 | 3384.86 |
1139356800000 | 3326.33 |
1139443200000 | 3380.17 |
1139529600000 | 3289.05 |
1139788800000 | 3221.66 |
1139875200000 | 3268.28 |
1139961600000 | 3362.65 |
1140048000000 | 3259.35 |
1140134400000 | 3361.55 |
1140393600000 | 3379.73 |
1140480000000 | 3360.38 |
1140566400000 | 3365.55 |
1140652800000 | 3396.93 |
1140739200000 | 3403.36 |
1140998400000 | 3412.63 |
1141084800000 | 3289.69 |
1141171200000 | 3358.08 |
1141257600000 | 3385.78 |
1141344000000 | 3388.84 |
1141603200000 | 3384.22 |
1141689600000 | 3252.73 |
1141776000000 | 3066.72 |
1141862400000 | 3101.62 |
1141948800000 | 3058.25 |
1142208000000 | 3058.72 |
1142294400000 | 3068.19 |
1142380800000 | 3140.57 |
1142467200000 | 3227.11 |
1142553600000 | 3216.47 |
1142812800000 | 3222.54 |
1142899200000 | 3158.37 |
1142985600000 | 3136.47 |
1143072000000 | 3188.94 |
1143158400000 | 3231.93 |
1143417600000 | 3257.26 |
1143504000000 | 3231.82 |
1143590400000 | 3219.39 |
1143676800000 | 3341.48 |
1143763200000 | 3282.7 |
1144022400000 | 3370.63 |
1144108800000 | 3428.79 |
1144195200000 | 3449.23 |
1144281600000 | 3482 |
1144368000000 | 3538.94 |
1144627200000 | 3569.19 |
1144713600000 | 3585.16 |
1144800000000 | 3605.67 |
1144886400000 | 3665.81 |
1144972800000 | 3665.81 |
1145232000000 | 3726.09 |
1145318400000 | 3851.81 |
1145404800000 | 3798.37 |
1145491200000 | 3939.92 |
1145577600000 | 3970.16 |
1145836800000 | 4098.74 |
1145923200000 | 4088.33 |
1146009600000 | 4249.69 |
1146096000000 | 4118.09 |
1146182400000 | 4216.62 |
1146441600000 | 4238.96 |
1146528000000 | 4327.7 |
1146614400000 | 4335.65 |
1146700800000 | 4551.24 |
1146787200000 | 4583.95 |
1147046400000 | 4717.12 |
1147132800000 | 4610.95 |
1147219200000 | 4676.96 |
1147305600000 | 4811.59 |
1147392000000 | 4681.51 |
1147651200000 | 4303.12 |
1147737600000 | 4294.31 |
1147824000000 | 4093.19 |
1147910400000 | 4064.98 |
1147996800000 | 3982.81 |
1148256000000 | 3720.02 |
1148342400000 | 3927.74 |
1148428800000 | 3699.65 |
1148515200000 | 3781.85 |
1148601600000 | 3852.45 |
1148860800000 | 3875.93 |
1148947200000 | 3849.32 |
1149033600000 | 3717.26 |
1149120000000 | 3688.8 |
1149206400000 | 3830.28 |
1149465600000 | 3864.31 |
1149552000000 | 3727.56 |
1149638400000 | 3693.83 |
1149724800000 | 3496.63 |
1149811200000 | 3443.85 |
1150070400000 | 3248.51 |
1150156800000 | 3116.83 |
1150243200000 | 3108.38 |
1150329600000 | 3094.99 |
1150416000000 | 3171.68 |
1150675200000 | 3188.82 |
1150761600000 | 3238.88 |
1150848000000 | 3287.24 |
1150934400000 | 3253.22 |
1151020800000 | 3244.61 |
1151280000000 | 3314.81 |
1151366400000 | 3478.87 |
1151452800000 | 3559.65 |
1151539200000 | 3585.75 |
1151625600000 | 3767.4 |
1151884800000 | 3872.3 |
1151971200000 | 3933.36 |
1152057600000 | 3844.86 |
1152144000000 | 4046.77 |
1152230400000 | 4199.64 |
1152489600000 | 4214.48 |
1152576000000 | 4199.53 |
1152662400000 | 4341.07 |
1152748800000 | 4073.52 |
1152835200000 | 4025.8 |
1153094400000 | 3859.98 |
1153180800000 | 3995.5 |
1153267200000 | 4092.1 |
1153353600000 | 4316.07 |
1153440000000 | 4239.5 |
1153699200000 | 4225.99 |
1153785600000 | 4267.87 |
1153872000000 | 4299.68 |
1153958400000 | 4554.73 |
1154044800000 | 4543.44 |
1154304000000 | 4561.38 |
1154390400000 | 4451.4 |
1154476800000 | 4487.37 |
1154563200000 | 4342.91 |
1154649600000 | 4458.95 |
1154908800000 | 4420.49 |
1154995200000 | 4427.57 |
1155081600000 | 4572.06 |
1155168000000 | 4465.63 |
1155254400000 | 4355.29 |
1155513600000 | 4326.89 |
1155600000000 | 4341.66 |
1155686400000 | 4402.42 |
1155772800000 | 4343.06 |
1155859200000 | 4342.5 |
1156118400000 | 4433.88 |
1156204800000 | 4445.94 |
1156291200000 | 4411.78 |
1156377600000 | 4277.92 |
1156464000000 | 4173.9 |
1156723200000 | 4127.86 |
1156809600000 | 4233.11 |
1156896000000 | 4339.72 |
1156982400000 | 4263.24 |
1157068800000 | 4242.4 |
1157328000000 | 4442.06 |
1157414400000 | 4499.86 |
1157500800000 | 4420.55 |
1157587200000 | 4305.79 |
1157673600000 | 4240.91 |
1157932800000 | 4164.66 |
1158019200000 | 4199.99 |
1158105600000 | 4202.99 |
1158192000000 | 4177.33 |
1158278400000 | 4109.51 |
1158537600000 | 4200.51 |
1158624000000 | 4219.99 |
1158710400000 | 4192.03 |
1158796800000 | 4185.82 |
1158883200000 | 4166.08 |
1159142400000 | 4193.89 |
1159228800000 | 4221.21 |
1159315200000 | 4129.72 |
1159401600000 | 4181.89 |
1159488000000 | 4162.68 |
1159747200000 | 4223.04 |
1159833600000 | 4233.65 |
1159920000000 | 4211.93 |
1160006400000 | 4297.27 |
1160092800000 | 4276.47 |
1160352000000 | 4310.06 |
1160438400000 | 4377.54 |
1160524800000 | 4399.8 |
1160611200000 | 4488.27 |
1160697600000 | 4595.43 |
1160956800000 | 4551.83 |
1161043200000 | 4517.68 |
1161129600000 | 4601.69 |
1161216000000 | 4724.26 |
1161302400000 | 4777.5 |
1161561600000 | 4713.01 |
1161648000000 | 4754.34 |
1161734400000 | 4710.3 |
1161820800000 | 4764.91 |
1161907200000 | 4709.73 |
1162166400000 | 4573.91 |
1162252800000 | 4589.83 |
1162339200000 | 4611.1 |
1162425600000 | 4631.67 |
1162512000000 | 4705.96 |
1162771200000 | 4788.71 |
1162857600000 | 4955.62 |
1162944000000 | 4886.49 |
1163030400000 | 4890.93 |
1163116800000 | 4834.26 |
1163376000000 | 4809.97 |
1163462400000 | 4822.37 |
1163548800000 | 4777.44 |
1163635200000 | 4899.1 |
1163721600000 | 4911.88 |
1163980800000 | 4876.71 |
1164067200000 | 4965.96 |
1164153600000 | 5066.28 |
1164240000000 | 5045.32 |
1164326400000 | 5058.16 |
1164585600000 | 5111.4 |
1164672000000 | 5086.93 |
1164758400000 | 5262.4 |
1164844800000 | 5317.19 |
1164931200000 | 5433.71 |
1165190400000 | 5517.3 |
1165276800000 | 5545.74 |
1165363200000 | 5551.41 |
1165449600000 | 5533.54 |
1165536000000 | 5516.38 |
1165795200000 | 5474.93 |
1165881600000 | 5452.96 |
1165968000000 | 5525.23 |
1166054400000 | 5618.95 |
1166140800000 | 5601.11 |
1166400000000 | 5687.53 |
1166486400000 | 5544.81 |
1166572800000 | 5468.99 |
1166659200000 | 5485.02 |
1166745600000 | 5408.45 |
1167004800000 | 5408.45 |
1167091200000 | 5402.59 |
1167177600000 | 5445.62 |
1167264000000 | 5420.57 |
1167350400000 | 5446.46 |
1167696000000 | 5602.53 |
1167782400000 | 5645.63 |
1167868800000 | 5475.15 |
1167955200000 | 5325.77 |
1168214400000 | 5261 |
1168300800000 | 5326.85 |
1168387200000 | 5238.84 |
1168473600000 | 5442.2 |
1168560000000 | 5547.25 |
1168819200000 | 5686.11 |
1168905600000 | 5674.46 |
1168992000000 | 5697.87 |
1169078400000 | 5999.73 |
1169164800000 | 6049.07 |
1169424000000 | 5943.25 |
1169510400000 | 5909.81 |
1169596800000 | 5846.75 |
1169683200000 | 5765.18 |
1169769600000 | 5789.66 |
1170028800000 | 5800.15 |
1170115200000 | 5832.14 |
1170201600000 | 6052.9 |
1170288000000 | 6187.67 |
1170374400000 | 6166.05 |
1170633600000 | 6141.47 |
1170720000000 | 6142.06 |
1170806400000 | 6156.44 |
1170892800000 | 5998.83 |
1170979200000 | 5948.56 |
1171238400000 | 5706.29 |
1171324800000 | 5818.28 |
1171411200000 | 5973.48 |
1171497600000 | 5915.62 |
1171584000000 | 5936.28 |
1171843200000 | 6129.45 |
1171929600000 | 6103.82 |
1172016000000 | 6130.97 |
1172102400000 | 6188.6 |
1172188800000 | 6225.41 |
1172448000000 | 6176.28 |
1172534400000 | 5926.28 |
1172620800000 | 5749.07 |
1172707200000 | 5737.95 |
1172793600000 | 5751.9 |
1173052800000 | 5574.34 |
1173139200000 | 5579.49 |
1173225600000 | 5680.95 |
1173312000000 | 5863.01 |
1173398400000 | 5880.49 |
1173657600000 | 5902.81 |
1173744000000 | 5900.51 |
1173830400000 | 5879.52 |
1173916800000 | 5945.59 |
1174003200000 | 6014.96 |
1174262400000 | 6157.57 |
1174348800000 | 6141.02 |
1174435200000 | 6223.66 |
1174521600000 | 6422.76 |
1174608000000 | 6439.1 |
1174867200000 | 6396.42 |
1174953600000 | 6367.43 |
1175040000000 | 6299.88 |
1175126400000 | 6400.28 |
1175212800000 | 6418.45 |
1175472000000 | 6376.54 |
1175558400000 | 6431.74 |
1175644800000 | 6510.14 |
1175731200000 | 6622.13 |
1175817600000 | 6622.13 |
1176076800000 | 6586.14 |
1176163200000 | 6743.98 |
1176249600000 | 6722.45 |
1176336000000 | 6550.49 |
1176422400000 | 6635.51 |
1176681600000 | 6670.74 |
1176768000000 | 6624.87 |
1176854400000 | 6716.41 |
1176940800000 | 6634.26 |
1177027200000 | 6800.33 |
1177286400000 | 6804.15 |
1177372800000 | 6702.53 |
1177459200000 | 6757.68 |
1177545600000 | 6752.48 |
1177632000000 | 6783.02 |
1177891200000 | 6848.45 |
1177977600000 | 6819.45 |
1178064000000 | 6880.74 |
1178150400000 | 6887.08 |
1178236800000 | 7066.76 |
1178496000000 | 6992.74 |
1178582400000 | 6769.75 |
1178668800000 | 6730.04 |
1178755200000 | 6518.06 |
1178841600000 | 6703.31 |
1179100800000 | 6917.23 |
1179187200000 | 6809.04 |
1179273600000 | 6700.13 |
1179360000000 | 6583.22 |
1179446400000 | 6769.03 |
1179705600000 | 6959.15 |
1179792000000 | 7010.08 |
1179878400000 | 6919.57 |
1179964800000 | 6902.11 |
1180051200000 | 6921.48 |
1180310400000 | 7055.78 |
1180396800000 | 6994.87 |
1180483200000 | 6923.49 |
1180569600000 | 7176.06 |
1180656000000 | 7269.21 |
1180915200000 | 7313.74 |
1181001600000 | 7318.14 |
1181088000000 | 7171.05 |
1181174400000 | 7148.65 |
1181260800000 | 6966.28 |
1181520000000 | 7059.89 |
1181606400000 | 6956.94 |
1181692800000 | 7000.54 |
1181779200000 | 7087.42 |
1181865600000 | 7197.19 |
1182124800000 | 7138.55 |
1182211200000 | 7194.35 |
1182297600000 | 7160.03 |
1182384000000 | 7178.12 |
1182470400000 | 7186.59 |
1182729600000 | 7185.62 |
1182816000000 | 7196.79 |
1182902400000 | 6994.69 |
1182988800000 | 7156.65 |
1183075200000 | 7164.81 |
1183334400000 | 7251.15 |
1183420800000 | 7260.23 |
1183507200000 | 7399.75 |
1183593600000 | 7340.34 |
1183680000000 | 7330.65 |
1183939200000 | 7276.46 |
1184025600000 | 7217.96 |
1184112000000 | 7145.59 |
1184198400000 | 7178.62 |
1184284800000 | 7132.17 |
1184544000000 | 7001.95 |
1184630400000 | 7071.02 |
1184716800000 | 7123.63 |
1184803200000 | 7205.43 |
1184889600000 | 7106.03 |
1185148800000 | 7253.1 |
1185235200000 | 7141.74 |
1185321600000 | 7022.08 |
1185408000000 | 6936.22 |
1185494400000 | 6862.56 |
1185753600000 | 6811.84 |
1185840000000 | 6864 |
1185926400000 | 6773.38 |
1186012800000 | 6892.54 |
1186099200000 | 6850.36 |
1186358400000 | 6723.08 |
1186444800000 | 6801.47 |
1186531200000 | 6823.38 |
1186617600000 | 6683.7 |
1186704000000 | 6371.02 |
1186963200000 | 6489.34 |
1187049600000 | 6401.98 |
1187136000000 | 6337.47 |
1187222400000 | 5896.28 |
1187308800000 | 6047.86 |
1187568000000 | 6076.7 |
1187654400000 | 6023.14 |
1187740800000 | 6326.3 |
1187827200000 | 6409.17 |
1187913600000 | 6525.88 |
1188172800000 | 6523.28 |
1188259200000 | 6395.55 |
1188345600000 | 6419.48 |
1188432000000 | 6349.99 |
1188518400000 | 6533.89 |
1188777600000 | 6601.58 |
1188864000000 | 6613.17 |
1188950400000 | 6584.8 |
1189036800000 | 6580.57 |
1189123200000 | 6496.93 |
1189382400000 | 6448.3 |
1189468800000 | 6583.49 |
1189555200000 | 6722.53 |
1189641600000 | 6767.82 |
1189728000000 | 6777.2 |
1189987200000 | 6740.81 |
1190073600000 | 6823.81 |
1190160000000 | 7126.48 |
1190246400000 | 7246.07 |
1190332800000 | 7251.87 |
1190592000000 | 7111.96 |
1190678400000 | 7105.4 |
1190764800000 | 7088.92 |
1190851200000 | 7063.37 |
1190937600000 | 7002.29 |
1191196800000 | 6971.97 |
1191283200000 | 7057.05 |
1191369600000 | 7106.72 |
1191456000000 | 7203.29 |
1191542400000 | 7318.19 |
1191801600000 | 7302.1 |
1191888000000 | 7516.99 |
1191974400000 | 7597.55 |
1192060800000 | 7784.29 |
1192147200000 | 7763.5 |
1192406400000 | 7754.79 |
1192492800000 | 7641.97 |
1192579200000 | 7737.94 |
1192665600000 | 7695.88 |
1192752000000 | 7742.74 |
1193011200000 | 7692.67 |
1193097600000 | 7801.36 |
1193184000000 | 7770.89 |
1193270400000 | 7879.1 |
1193356800000 | 7925.06 |
1193616000000 | 7868.98 |
1193702400000 | 7826.27 |
1193788800000 | 7824.74 |
1193875200000 | 7763.13 |
1193961600000 | 7653.74 |
1194220800000 | 7604.2 |
1194307200000 | 7583.3 |
1194393600000 | 7376.5 |
1194480000000 | 7311.46 |
1194566400000 | 7060.31 |
1194825600000 | 6854.62 |
1194912000000 | 6960.19 |
1194998400000 | 6990.78 |
1195084800000 | 6618.88 |
1195171200000 | 6675.75 |
1195430400000 | 6672.4 |
1195516800000 | 6810.03 |
1195603200000 | 6657.32 |
1195689600000 | 6862.16 |
1195776000000 | 6992.52 |
1196035200000 | 6880.94 |
1196121600000 | 6890.83 |
1196208000000 | 7040.8 |
1196294400000 | 7129.56 |
1196380800000 | 7373.13 |
1196640000000 | 7279.89 |
1196726400000 | 7328.11 |
1196812800000 | 7348.42 |
1196899200000 | 7310.94 |
1196985600000 | 7446.33 |
1197244800000 | 7526.7 |
1197331200000 | 7539.26 |
1197417600000 | 7542.81 |
1197504000000 | 7368.45 |
1197590400000 | 7131.4 |
1197849600000 | 6898.34 |
1197936000000 | 6875.47 |
1198022400000 | 6823.88 |
1198108800000 | 6906.27 |
1198195200000 | 6955.82 |
1198454400000 | 6996.96 |
1198540800000 | 6996.96 |
1198627200000 | 7028.55 |
1198713600000 | 7191.17 |
1198800000000 | 7187.25 |
1199059200000 | 7161.53 |
1199232000000 | 7258.35 |
1199318400000 | 7208.31 |
1199404800000 | 7059.5 |
1199664000000 | 6851.05 |
1199750400000 | 6921.19 |
1199836800000 | 6672.21 |
1199923200000 | 6486.07 |
1200009600000 | 6371.34 |
1200268800000 | 6380.01 |
1200355200000 | 6134.09 |
1200441600000 | 5864.98 |
1200528000000 | 5892.96 |
1200614400000 | 5859.63 |
1200873600000 | 5448.29 |
1200960000000 | 5735.8 |
1201046400000 | 5672.63 |
1201132800000 | 6015.29 |
1201219200000 | 6046.36 |
1201478400000 | 6005.91 |
1201564800000 | 6161.33 |
1201651200000 | 6210.7 |
1201737600000 | 6157.09 |
1201824000000 | 6350.28 |
1202083200000 | 6445.26 |
1202169600000 | 6151.88 |
1202256000000 | 6148.69 |
1202342400000 | 5986.7 |
1202428800000 | 6047.12 |
1202688000000 | 6130.58 |
1202774400000 | 6383.92 |
1202860800000 | 6404.01 |
1202947200000 | 6445.78 |
1203033600000 | 6386.61 |
1203292800000 | 6500.67 |
1203379200000 | 6477.64 |
1203465600000 | 6355.62 |
1203552000000 | 6433.72 |
1203638400000 | 6409.57 |
1203897600000 | 6409.42 |
1203984000000 | 6434.25 |
1204070400000 | 6497.65 |
1204156800000 | 6512.13 |
1204243200000 | 6394.23 |
1204502400000 | 6266.36 |
1204588800000 | 6122.73 |
1204675200000 | 6231.87 |
1204761600000 | 6170.57 |
1204848000000 | 6165.15 |
1205107200000 | 6282.75 |
1205193600000 | 6456.19 |
1205280000000 | 6601.58 |
1205366400000 | 6471.26 |
1205452800000 | 6439.31 |
1205712000000 | 6412.73 |
1205798400000 | 6631.4 |
1205884800000 | 6658.69 |
1205971200000 | 6425.29 |
1206057600000 | 6425.29 |
1206316800000 | 6428.09 |
1206403200000 | 6660.29 |
1206489600000 | 6745.49 |
1206576000000 | 6753.3 |
1206662400000 | 6676.78 |
1206921600000 | 6698.43 |
1207008000000 | 6704.42 |
1207094400000 | 6666.08 |
1207180800000 | 6637.36 |
1207267200000 | 6738.3 |
1207526400000 | 6733.03 |
1207612800000 | 6701.22 |
1207699200000 | 6785.84 |
1207785600000 | 6778.71 |
1207872000000 | 6649.73 |
1208131200000 | 6684.75 |
1208217600000 | 6621.21 |
1208304000000 | 6617.14 |
1208390400000 | 6616.81 |
1208476800000 | 6550.1 |
1208736000000 | 6546.7 |
1208822400000 | 6437.25 |
1208908800000 | 6248.21 |
1208995200000 | 6196.07 |
1209081600000 | 6250.17 |
1209340800000 | 6320.53 |
1209427200000 | 6199.81 |
1209513600000 | 6297.31 |
1209600000000 | 6236.44 |
1209686400000 | 6252.63 |
1209945600000 | 6380.19 |
1210032000000 | 6494.85 |
1210118400000 | 6598.78 |
1210204800000 | 6522.3 |
1210291200000 | 6543.79 |
1210550400000 | 6677.42 |
1210636800000 | 6647.21 |
1210723200000 | 6663.46 |
1210809600000 | 6504.89 |
1210896000000 | 6538.84 |
1211155200000 | 6490.22 |
1211241600000 | 6412.55 |
1211328000000 | 6453.66 |
1211414400000 | 6415.36 |
1211500800000 | 6333.69 |
1211760000000 | 6360.06 |
1211846400000 | 6349.4 |
1211932800000 | 6318.99 |
1212019200000 | 6180.69 |
1212105600000 | 6285.67 |
1212364800000 | 6204.31 |
1212451200000 | 6211.67 |
1212537600000 | 6094.41 |
1212624000000 | 6158.56 |
1212710400000 | 6156.98 |
1212969600000 | 6069.15 |
1213056000000 | 5776.68 |
1213142400000 | 5584.7 |
1213228800000 | 5621.94 |
1213315200000 | 5590.64 |
1213574400000 | 5570.81 |
1213660800000 | 5573.96 |
1213747200000 | 5438.31 |
1213833600000 | 5480.41 |
1213920000000 | 5521.79 |
1214179200000 | 5429.23 |
1214265600000 | 5423.43 |
1214352000000 | 5460.13 |
1214438400000 | 5520.44 |
1214524800000 | 5432.08 |
1214784000000 | 5314.01 |
1214870400000 | 5157.12 |
1214956800000 | 5172.82 |
1215043200000 | 5174.05 |
1215129600000 | 5150.56 |
1215388800000 | 5168.69 |
1215475200000 | 5124.93 |
1215561600000 | 5171.35 |
1215648000000 | 5072.11 |
1215734400000 | 4974.98 |
1215993600000 | 4916.3 |
1216080000000 | 4828.92 |
1216166400000 | 4834.29 |
1216252800000 | 5011.02 |
1216339200000 | 5007.23 |
1216598400000 | 5139.39 |
1216684800000 | 5150.15 |
1216771200000 | 5291.85 |
1216857600000 | 5316.58 |
1216944000000 | 5424.41 |
1217203200000 | 5456.44 |
1217289600000 | 5374.72 |
1217376000000 | 5497.2 |
1217462400000 | 5541.69 |
1217548800000 | 5463.05 |
1217808000000 | 5515.94 |
1217894400000 | 5546.06 |
1217980800000 | 5334.69 |
1218067200000 | 5211.2 |
1218153600000 | 5131.72 |
1218412800000 | 5149.97 |
1218499200000 | 5208.13 |
1218585600000 | 5127.56 |
1218672000000 | 5166.32 |
1218758400000 | 5073.88 |
1219017600000 | 5026.54 |
1219104000000 | 4848.93 |
1219190400000 | 4912.37 |
1219276800000 | 4998.17 |
1219363200000 | 5049.94 |
1219622400000 | 5051.23 |
1219708800000 | 4927.53 |
1219795200000 | 4868.51 |
1219881600000 | 4874.82 |
1219968000000 | 4945.76 |
1220227200000 | 4962.8 |
1220313600000 | 5130.94 |
1220400000000 | 5079.8 |
1220486400000 | 5068.87 |
1220572800000 | 4794.9 |
1220832000000 | 4818.5 |
1220918400000 | 4741.59 |
1221004800000 | 4735.3 |
1221091200000 | 4623.44 |
1221177600000 | 4787.29 |
1221436800000 | 4610.92 |
1221523200000 | 4375.51 |
1221609600000 | 4437 |
1221696000000 | 4539.71 |
1221782400000 | 4818.08 |
1222041600000 | 4769.13 |
1222128000000 | 4768.46 |
1222214400000 | 4750.76 |
1222300800000 | 4841.18 |
1222387200000 | 4822.52 |
1222646400000 | 4520.66 |
1222732800000 | 4445.75 |
1222819200000 | 4420.66 |
1222905600000 | 4237.19 |
1222992000000 | 4248.58 |
1223251200000 | 3894.02 |
1223337600000 | 3859.63 |
1223424000000 | 3829.84 |
1223510400000 | 3826.07 |
1223596800000 | 3340.92 |
1223856000000 | 3450.73 |
1223942400000 | 3599.74 |
1224028800000 | 3354.3 |
1224115200000 | 3173.88 |
1224201600000 | 3054.97 |
1224460800000 | 3046.74 |
1224547200000 | 2977.35 |
1224633600000 | 2614.79 |
1224720000000 | 2430.28 |
1224806400000 | 2370.85 |
1225065600000 | 2353.88 |
1225152000000 | 2478.63 |
1225238400000 | 2777.48 |
1225324800000 | 2754.06 |
1225411200000 | 2809.5 |
1225670400000 | 2811.28 |
1225756800000 | 3002.93 |
1225843200000 | 2973.28 |
1225929600000 | 2769.47 |
1226016000000 | 2732.33 |
1226275200000 | 2694.68 |
1226361600000 | 2577.73 |
1226448000000 | 2621.25 |
1226534400000 | 2431.7 |
1226620800000 | 2523.71 |
1226880000000 | 2416.22 |
1226966400000 | 2282.34 |
1227052800000 | 2296.92 |
1227139200000 | 2126.62 |
1227225600000 | 2147.74 |
1227484800000 | 2397.43 |
1227571200000 | 2460.22 |
1227657600000 | 2509.65 |
1227744000000 | 2528.84 |
1227830400000 | 2431.01 |
1228089600000 | 2331.11 |
1228176000000 | 2376.35 |
1228262400000 | 2360.87 |
1228348800000 | 2420.63 |
1228435200000 | 2369.22 |
1228694400000 | 2491.51 |
1228780800000 | 2474.17 |
1228867200000 | 2399.99 |
1228953600000 | 2435.53 |
1229040000000 | 2404.13 |
1229299200000 | 2480.45 |
1229385600000 | 2451.91 |
1229472000000 | 2481.31 |
1229558400000 | 2498.31 |
1229644800000 | 2387.63 |
1229904000000 | 2357.62 |
1229990400000 | 2372.81 |
1230076800000 | 2390.57 |
1230163200000 | 2390.57 |
1230249600000 | 2377.95 |
1230508800000 | 2431.3 |
1230595200000 | 2418.58 |
1230681600000 | 2407.6 |
1230854400000 | 2382.27 |
1231113600000 | 2430.14 |
1231200000000 | 2519.59 |
1231286400000 | 2514.85 |
1231372800000 | 2481.32 |
1231459200000 | 2421.11 |
1231718400000 | 2315.25 |
1231804800000 | 2214.29 |
1231891200000 | 2120.24 |
1231977600000 | 2049.33 |
1232064000000 | 2064.15 |
1232323200000 | 1958.68 |
1232409600000 | 1883.33 |
1232496000000 | 1876.5 |
1232582400000 | 1839.09 |
1232668800000 | 1750.2 |
1232928000000 | 1879.48 |
1233014400000 | 1857.67 |
1233100800000 | 1884.67 |
1233187200000 | 1834.22 |
1233273600000 | 1745.6 |
1233532800000 | 1656.94 |
1233619200000 | 1577.92 |
1233705600000 | 1573.85 |
1233792000000 | 1585.78 |
1233878400000 | 1670.43 |
1234137600000 | 1768.66 |
1234224000000 | 1789.42 |
1234310400000 | 1680.99 |
1234396800000 | 1599.95 |
1234483200000 | 1606.31 |
1234742400000 | 1506.75 |
1234828800000 | 1385.14 |
1234915200000 | 1394 |
1235001600000 | 1480.77 |
1235088000000 | 1429.81 |
1235347200000 | 1463.5 |
1235433600000 | 1460.43 |
1235520000000 | 1453.69 |
1235606400000 | 1518.14 |
1235692800000 | 1503.91 |
1235952000000 | 1462.84 |
1236038400000 | 1490.17 |
1236124800000 | 1551.11 |
1236211200000 | 1539.34 |
1236297600000 | 1570.5 |
1236556800000 | 1547.49 |
1236643200000 | 1590.76 |
1236729600000 | 1628.98 |
1236816000000 | 1629.05 |
1236902400000 | 1642.18 |
1237161600000 | 1689.93 |
1237248000000 | 1661.29 |
1237334400000 | 1638.83 |
1237420800000 | 1697.41 |
1237507200000 | 1706.38 |
1237766400000 | 1762.59 |
1237852800000 | 1766.21 |
1237939200000 | 1835.01 |
1238025600000 | 1821.84 |
1238112000000 | 1749.16 |
1238371200000 | 1646.87 |
1238457600000 | 1707.58 |
1238544000000 | 1742.23 |
1238630400000 | 1930.33 |
1238716800000 | 1930.34 |
1238976000000 | 1955 |
1239062400000 | 1907.28 |
1239148800000 | 1984.88 |
1239235200000 | 2085.42 |
1239321600000 | 2085.42 |
1239580800000 | 2104.25 |
1239667200000 | 2131.16 |
1239753600000 | 2132.22 |
1239840000000 | 2101.98 |
1239926400000 | 2045.32 |
1240185600000 | 1945.27 |
1240272000000 | 1961.15 |
1240358400000 | 2009.61 |
1240444800000 | 2009.84 |
1240531200000 | 2068.64 |
1240790400000 | 2003.92 |
1240876800000 | 1971.43 |
1240963200000 | 2113.29 |
1241049600000 | 2160.44 |
1241136000000 | 2181.48 |
1241395200000 | 2276.26 |
1241481600000 | 2259.18 |
1241568000000 | 2261.96 |
1241654400000 | 2255.14 |
1241740800000 | 2245.57 |
1242000000000 | 2249.09 |
1242086400000 | 2328.44 |
1242172800000 | 2231.33 |
1242259200000 | 2201.19 |
1242345600000 | 2215.5 |
1242604800000 | 2253.87 |
1242691200000 | 2324.8 |
1242777600000 | 2407.13 |
1242864000000 | 2308.94 |
1242950400000 | 2304.84 |
1243209600000 | 2273.05 |
1243296000000 | 2272.62 |
1243382400000 | 2305.37 |
1243468800000 | 2248.02 |
1243555200000 | 2289.02 |
1243814400000 | 2465.03 |
1243900800000 | 2543.77 |
1243987200000 | 2508.39 |
1244073600000 | 2533.16 |
1244160000000 | 2471.58 |
1244419200000 | 2424.38 |
1244505600000 | 2535.2 |
1244592000000 | 2579.95 |
1244678400000 | 2615.34 |
1244764800000 | 2632.65 |
1245024000000 | 2516.67 |
1245110400000 | 2524.31 |
1245196800000 | 2478.93 |
1245283200000 | 2495.97 |
1245369600000 | 2538.51 |
1245628800000 | 2339.12 |
1245715200000 | 2343.88 |
1245801600000 | 2403.38 |
1245888000000 | 2379.93 |
1245974400000 | 2421.72 |
1246233600000 | 2423.76 |
1246320000000 | 2432.68 |
1246406400000 | 2514.08 |
1246492800000 | 2461.73 |
1246579200000 | 2498.35 |
1246838400000 | 2422.38 |
1246924800000 | 2440.39 |
1247011200000 | 2380.12 |
1247097600000 | 2459.91 |
1247184000000 | 2410.1 |
1247443200000 | 2374.18 |
1247529600000 | 2503.14 |
1247616000000 | 2652.98 |
1247702400000 | 2633.27 |
1247788800000 | 2602.36 |
1248048000000 | 2768.18 |
1248134400000 | 2791 |
1248220800000 | 2784.02 |
1248307200000 | 2889.61 |
1248393600000 | 2916.7 |
1248652800000 | 2973.04 |
1248739200000 | 2958.45 |
1248825600000 | 2968.96 |
1248912000000 | 3074.38 |
1248998400000 | 3109.26 |
1249257600000 | 3208.17 |
1249344000000 | 3180.32 |
1249430400000 | 3103.76 |
1249516800000 | 3128.03 |
1249603200000 | 3154.3 |
1249862400000 | 3180.09 |
1249948800000 | 3133.11 |
1250035200000 | 3164.97 |
1250121600000 | 3248.39 |
1250208000000 | 3211.91 |
1250467200000 | 3092.47 |
1250553600000 | 3131.07 |
1250640000000 | 3232.85 |
1250726400000 | 3384.36 |
1250812800000 | 3568.75 |
1251072000000 | 3611.54 |
1251158400000 | 3638.41 |
1251244800000 | 3483.9 |
1251331200000 | 3439.25 |
1251417600000 | 3532.82 |
1251676800000 | 3513.31 |
1251763200000 | 3398.18 |
1251849600000 | 3211.95 |
1251936000000 | 3250.47 |
1252022400000 | 3290.36 |
1252281600000 | 3459.8 |
1252368000000 | 3472.05 |
1252454400000 | 3517.16 |
1252540800000 | 3402.74 |
1252627200000 | 3385.59 |
1252886400000 | 3279.3 |
1252972800000 | 3291.35 |
1253059200000 | 3371.65 |
1253145600000 | 3431.16 |
1253232000000 | 3454.99 |
1253491200000 | 3369.35 |
1253577600000 | 3584.25 |
1253664000000 | 3534.8 |
1253750400000 | 3513.71 |
1253836800000 | 3489.64 |
1254096000000 | 3461.34 |
1254182400000 | 3361.14 |
1254268800000 | 3324.45 |
1254355200000 | 3469.29 |
1254441600000 | 3289.89 |
1254700800000 | 3345.58 |
1254787200000 | 3487.87 |
1254873600000 | 3363.31 |
1254960000000 | 3399.57 |
1255046400000 | 3382.5 |
1255305600000 | 3436.87 |
1255392000000 | 3432.08 |
1255478400000 | 3530.3 |
1255564800000 | 3525.55 |
1255651200000 | 3462.1 |
1255910400000 | 3543.17 |
1255996800000 | 3591.98 |
1256083200000 | 3619.04 |
1256169600000 | 3585.15 |
1256256000000 | 3671.15 |
1256515200000 | 3582.76 |
1256601600000 | 3483.25 |
1256688000000 | 3372.33 |
1256774400000 | 3418.22 |
1256860800000 | 3367.76 |
1257120000000 | 3359.04 |
1257206400000 | 3208.73 |
1257292800000 | 3296.96 |
1257379200000 | 3348.61 |
1257465600000 | 3259.31 |
1257724800000 | 3419.86 |
1257811200000 | 3437.67 |
1257897600000 | 3477.52 |
1257984000000 | 3426.58 |
1258070400000 | 3420.89 |
1258329600000 | 3537.02 |
1258416000000 | 3481.7 |
1258502400000 | 3451 |
1258588800000 | 3354.79 |
1258675200000 | 3352.73 |
1258934400000 | 3501.32 |
1259020800000 | 3469.5 |
1259107200000 | 3502.93 |
1259193600000 | 3389.09 |
1259280000000 | 3388.17 |
1259539200000 | 3415.8 |
1259625600000 | 3551.09 |
1259712000000 | 3580.33 |
1259798400000 | 3605.55 |
1259884800000 | 3645.45 |
1260144000000 | 3606.45 |
1260230400000 | 3456.23 |
1260316800000 | 3424.49 |
1260403200000 | 3444.78 |
1260489600000 | 3449.64 |
1260748800000 | 3491.83 |
1260835200000 | 3445.23 |
1260921600000 | 3466.35 |
1261008000000 | 3377.85 |
1261094400000 | 3346.87 |
1261353600000 | 3400.49 |
1261440000000 | 3423.61 |
1261526400000 | 3477.4 |
1261612800000 | 3493.24 |
1261699200000 | 3493.24 |
1261958400000 | 3529.05 |
1262044800000 | 3547.54 |
1262131200000 | 3527.9 |
1262217600000 | 3536.63 |
1262563200000 | 3634.84 |
1262649600000 | 3653.68 |
1262736000000 | 3620.45 |
1262822400000 | 3530.92 |
1262908800000 | 3555.78 |
1263168000000 | 3648.36 |
1263254400000 | 3595.6 |
1263340800000 | 3595.64 |
1263427200000 | 3583.94 |
1263513600000 | 3568.31 |
1263772800000 | 3619.56 |
1263859200000 | 3632.84 |
1263945600000 | 3559.2 |
1264032000000 | 3472.97 |
1264118400000 | 3396.33 |
1264377600000 | 3406.11 |
1264464000000 | 3378.6 |
1264550400000 | 3350.58 |
1264636800000 | 3333.59 |
1264723200000 | 3376.4 |
1264982400000 | 3373.85 |
1265068800000 | 3380.71 |
1265155200000 | 3373.59 |
1265241600000 | 3194.12 |
1265328000000 | 3076.68 |
1265587200000 | 3062.28 |
1265673600000 | 3078.02 |
1265760000000 | 3084.81 |
1265846400000 | 3042.45 |
1265932800000 | 3112.33 |
1266192000000 | 3101.48 |
1266278400000 | 3155.19 |
1266364800000 | 3197.82 |
1266451200000 | 3176.05 |
1266537600000 | 3133.53 |
1266796800000 | 3170.01 |
1266883200000 | 3096.68 |
1266969600000 | 3100.9 |
1267056000000 | 3027.87 |
1267142400000 | 3180.59 |
1267401600000 | 3183.11 |
1267488000000 | 3349.2 |
1267574400000 | 3414.46 |
1267660800000 | 3372.46 |
1267747200000 | 3445.62 |
1268006400000 | 3470.8 |
1268092800000 | 3437.83 |
1268179200000 | 3494.73 |
1268265600000 | 3470.55 |
1268352000000 | 3522.02 |
1268611200000 | 3457.49 |
1268697600000 | 3547.35 |
1268784000000 | 3571.41 |
1268870400000 | 3509.09 |
1268956800000 | 3446.54 |
1269216000000 | 3481.97 |
1269302400000 | 3528.58 |
1269388800000 | 3465.71 |
1269475200000 | 3525.97 |
1269561600000 | 3569.69 |
1269820800000 | 3620.51 |
1269907200000 | 3640.59 |
1269993600000 | 3670.44 |
1270080000000 | 3754.59 |
1270166400000 | 3754.59 |
1270425600000 | 3745.48 |
1270512000000 | 3763.85 |
1270598400000 | 3739.78 |
1270684800000 | 3678.98 |
1270771200000 | 3730.7 |
1271030400000 | 3814.15 |
1271116800000 | 3818.05 |
1271203200000 | 3868.13 |
1271289600000 | 3844.48 |
1271376000000 | 3802.71 |
1271635200000 | 3634.51 |
1271721600000 | 3697.35 |
1271808000000 | 3697.05 |
1271894400000 | 3574.65 |
1271980800000 | 3648.93 |
1272240000000 | 3747.21 |
1272326400000 | 3679.41 |
1272412800000 | 3568.88 |
1272499200000 | 3656.35 |
1272585600000 | 3673.71 |
1272844800000 | 3641.82 |
1272931200000 | 3403.02 |
1273017600000 | 3256.92 |
1273104000000 | 3147.69 |
1273190400000 | 2995.31 |
1273449600000 | 3310.71 |
1273536000000 | 3214.42 |
1273622400000 | 3342.3 |
1273708800000 | 3303.59 |
1273795200000 | 3127.4 |
1274054400000 | 3151.93 |
1274140800000 | 3179.5 |
1274227200000 | 2996.38 |
1274313600000 | 2874.45 |
1274400000000 | 3005.4 |
1274659200000 | 3007.24 |
1274745600000 | 2862.19 |
1274832000000 | 3080.93 |
1274918400000 | 3106.91 |
1275004800000 | 3153.15 |
1275264000000 | 3138.52 |
1275350400000 | 3066.31 |
1275436800000 | 3054.92 |
1275523200000 | 3067.88 |
1275609600000 | 2920.86 |
1275868800000 | 2891.9 |
1275955200000 | 2925.87 |
1276041600000 | 2965.03 |
1276128000000 | 3024.62 |
1276214400000 | 3004.03 |
1276473600000 | 3103.66 |
1276560000000 | 3111.87 |
1276646400000 | 3120.06 |
1276732800000 | 3089.76 |
1276819200000 | 3127.06 |
1277078400000 | 3174.7 |
1277164800000 | 3103.12 |
1277251200000 | 3000.13 |
1277337600000 | 2998.16 |
1277424000000 | 3007.49 |
1277683200000 | 2989.87 |
1277769600000 | 2881.79 |
1277856000000 | 2910 |
1277942400000 | 2929.03 |
1278028800000 | 2978.1 |
1278288000000 | 2982.99 |
1278374400000 | 3088.44 |
1278460800000 | 3099.13 |
1278547200000 | 3138.29 |
1278633600000 | 3113.36 |
1278892800000 | 3142.43 |
1278979200000 | 3171.54 |
1279065600000 | 3211.19 |
1279152000000 | 3265.87 |
1279238400000 | 3234.57 |
1279497600000 | 3211.61 |
1279584000000 | 3167.35 |
1279670400000 | 3240.93 |
1279756800000 | 3309.88 |
1279843200000 | 3317.42 |
1280102400000 | 3382.53 |
1280188800000 | 3421.18 |
1280275200000 | 3408.53 |
1280361600000 | 3460.02 |
1280448000000 | 3437.92 |
1280707200000 | 3559.12 |
1280793600000 | 3552.01 |
1280880000000 | 3553.2 |
1280966400000 | 3523.43 |
1281052800000 | 3559.46 |
1281312000000 | 3555.3 |
1281398400000 | 3476.95 |
1281484800000 | 3356.25 |
1281571200000 | 3334.43 |
1281657600000 | 3281.82 |
1281916800000 | 3365.35 |
1282003200000 | 3394.28 |
1282089600000 | 3396.67 |
1282176000000 | 3377.61 |
1282262400000 | 3287.14 |
1282521600000 | 3277.81 |
1282608000000 | 3212.71 |
1282694400000 | 3191.69 |
1282780800000 | 3240.09 |
1282867200000 | 3264.12 |
1283126400000 | 3243.37 |
1283212800000 | 3267.56 |
1283299200000 | 3346.65 |
1283385600000 | 3345.29 |
1283472000000 | 3398.96 |
1283731200000 | 3396 |
1283817600000 | 3358.26 |
1283904000000 | 3429.76 |
1283990400000 | 3439.81 |
1284076800000 | 3419.94 |
1284336000000 | 3486.1 |
1284422400000 | 3489.57 |
1284508800000 | 3495.78 |
1284595200000 | 3496.51 |
1284681600000 | 3436.66 |
1284940800000 | 3461.06 |
1285027200000 | 3513.57 |
1285113600000 | 3591.16 |
1285200000000 | 3527.88 |
1285286400000 | 3613.76 |
1285545600000 | 3592.43 |
1285632000000 | 3551.58 |
1285718400000 | 3565.94 |
1285804800000 | 3625.64 |
1285891200000 | 3635.48 |
1286150400000 | 3638.8 |
1286236800000 | 3718.73 |
1286323200000 | 3761.95 |
1286409600000 | 3724.44 |
1286496000000 | 3725.67 |
1286755200000 | 3760 |
1286841600000 | 3707.54 |
1286928000000 | 3810.64 |
1287014400000 | 3877.6 |
1287100800000 | 3814.76 |
1287360000000 | 3809.24 |
1287446400000 | 3679.89 |
1287532800000 | 3742.73 |
1287619200000 | 3791.06 |
1287705600000 | 3748.02 |
1287964800000 | 3800.88 |
1288051200000 | 3764.22 |
1288137600000 | 3740.65 |
1288224000000 | 3753.2 |
1288310400000 | 3778.99 |
1288569600000 | 3775.95 |
1288656000000 | 3850.64 |
1288742400000 | 3859.58 |
1288828800000 | 4039.5 |
1288915200000 | 3998.65 |
1289174400000 | 3933.25 |
1289260800000 | 3972.76 |
1289347200000 | 3892.32 |
1289433600000 | 3845.89 |
1289520000000 | 3911.72 |
1289779200000 | 3880.29 |
1289865600000 | 3797.91 |
1289952000000 | 3778.64 |
1290038400000 | 3809.04 |
1290124800000 | 3758.94 |
1290384000000 | 3744.69 |
1290470400000 | 3700.35 |
1290556800000 | 3669.48 |
1290643200000 | 3634.83 |
1290729600000 | 3528.31 |
1290988800000 | 3425.33 |
1291075200000 | 3427.41 |
1291161600000 | 3507.76 |
1291248000000 | 3572.13 |
1291334400000 | 3699.48 |
1291593600000 | 3642.42 |
1291680000000 | 3660.18 |
1291766400000 | 3615.65 |
1291852800000 | 3636.75 |
1291939200000 | 3633.4 |
1292198400000 | 3715.88 |
1292284800000 | 3727.26 |
1292371200000 | 3749.02 |
1292457600000 | 3688.05 |
1292544000000 | 3687.49 |
1292803200000 | 3647.57 |
1292889600000 | 3674.6 |
1292976000000 | 3667.31 |
1293062400000 | 3681.25 |
1293148800000 | 3691.52 |
1293408000000 | 3676.43 |
1293494400000 | 3665.27 |
1293580800000 | 3693.43 |
1293667200000 | 3722.51 |
1293753600000 | 3745.3 |
1294012800000 | 3766.23 |
1294099200000 | 3768.41 |
1294185600000 | 3746.21 |
1294272000000 | 3727.84 |
1294358400000 | 3698.95 |
1294617600000 | 3635.24 |
1294704000000 | 3687.95 |
1294790400000 | 3769.62 |
1294876800000 | 3807.82 |
1294963200000 | 3808.96 |
1295222400000 | 3785.93 |
1295308800000 | 3860.39 |
1295395200000 | 3834.22 |
1295481600000 | 3739.44 |
1295568000000 | 3844.44 |
1295827200000 | 3832.2 |
1295913600000 | 3853.66 |
1296000000000 | 3888.59 |
1296086400000 | 3870.11 |
1296172800000 | 3795.81 |
1296432000000 | 3828.27 |
1296518400000 | 3925.79 |
1296604800000 | 3899.75 |
1296691200000 | 3861.29 |
1296777600000 | 3858.46 |
1297036800000 | 3904.74 |
1297123200000 | 3938.9 |
1297209600000 | 3915.08 |
1297296000000 | 3824.54 |
1297382400000 | 3852.92 |
1297641600000 | 3794.77 |
1297728000000 | 3816.08 |
1297814400000 | 3806.43 |
1297900800000 | 3783.54 |
1297987200000 | 3810.13 |
1298246400000 | 3779.73 |
1298332800000 | 3786.82 |
1298419200000 | 3806.87 |
1298505600000 | 3765.99 |
1298592000000 | 3805.55 |
1298851200000 | 3864.92 |
1298937600000 | 3843.46 |
1299024000000 | 3879.63 |
1299110400000 | 3896.66 |
1299196800000 | 3948.74 |
1299456000000 | 3991.14 |
1299542400000 | 3973.55 |
1299628800000 | 3945.86 |
1299715200000 | 3872.97 |
1299801600000 | 3859.73 |
1300060800000 | 3889.61 |
1300147200000 | 3844.59 |
1300233600000 | 3741.83 |
1300320000000 | 3822.59 |
1300406400000 | 3903.35 |
1300665600000 | 3944.16 |
1300752000000 | 3903.53 |
1300838400000 | 3883.55 |
1300924800000 | 3921.14 |
1301011200000 | 3948.3 |
1301270400000 | 3968.11 |
1301356800000 | 3958.72 |
1301443200000 | 3976.69 |
1301529600000 | 3975.37 |
1301616000000 | 4012.94 |
1301875200000 | 4017.39 |
1301961600000 | 4024.03 |
1302048000000 | 4135.06 |
1302134400000 | 4126.2 |
1302220800000 | 4116.7 |
1302480000000 | 4125.38 |
1302566400000 | 4099.35 |
1302652800000 | 4154.5 |
1302739200000 | 4128.59 |
1302825600000 | 4117 |
1303084800000 | 3981.27 |
1303171200000 | 4043.71 |
1303257600000 | 4137.74 |
1303344000000 | 4159.52 |
1303430400000 | 4159.52 |
1303689600000 | 4155.26 |
1303776000000 | 4204.46 |
1303862400000 | 4188.25 |
1303948800000 | 4219.22 |
1304035200000 | 4207.39 |
1304294400000 | 4247.74 |
1304380800000 | 4222.1 |
1304467200000 | 4147.31 |
1304553600000 | 4040.19 |
1304640000000 | 4033.75 |
1304899200000 | 3938.53 |
1304985600000 | 4016.68 |
1305072000000 | 4010.73 |
1305158400000 | 3903.28 |
1305244800000 | 3868.22 |
1305504000000 | 3905.68 |
1305590400000 | 3819.14 |
1305676800000 | 3887.97 |
1305763200000 | 3947.22 |
1305849600000 | 3911.9 |
1306108800000 | 3787.14 |
1306195200000 | 3839.36 |
1306281600000 | 3855.39 |
1306368000000 | 3853.7 |
1306454400000 | 3943.25 |
1306713600000 | 3959.21 |
1306800000000 | 4040.55 |
1306886400000 | 4051.25 |
1306972800000 | 4049.86 |
1307059200000 | 4071.54 |
1307318400000 | 4048.2 |
1307404800000 | 4106.18 |
1307491200000 | 4072.7 |
1307577600000 | 4062.49 |
1307664000000 | 4023.49 |
1307923200000 | 4036.56 |
1308009600000 | 4083.01 |
1308096000000 | 3995.85 |
1308182400000 | 3903.64 |
1308268800000 | 3980.56 |
1308528000000 | 3932.18 |
1308614400000 | 3934.79 |
1308700800000 | 3926.34 |
1308787200000 | 3820.38 |
1308873600000 | 3844.64 |
1309132800000 | 3834 |
1309219200000 | 3801.15 |
1309305600000 | 3839.68 |
1309392000000 | 3886.81 |
1309478400000 | 3902.02 |
1309737600000 | 3911.72 |
1309824000000 | 3909.59 |
1309910400000 | 3809.01 |
1309996800000 | 3920.03 |
1310083200000 | 3863.63 |
1310342400000 | 3721.32 |
1310428800000 | 3639.42 |
1310515200000 | 3703.66 |
1310601600000 | 3657.25 |
1310688000000 | 3633.3 |
1310947200000 | 3490.86 |
1311033600000 | 3525.58 |
1311120000000 | 3572.59 |
1311206400000 | 3700.4 |
1311292800000 | 3721.37 |
1311552000000 | 3709.31 |
1311638400000 | 3723.27 |
1311724800000 | 3633.63 |
1311811200000 | 3640.51 |
1311897600000 | 3650.64 |
1312156800000 | 3586.46 |
1312243200000 | 3514.21 |
1312329600000 | 3392.25 |
1312416000000 | 3251.89 |
1312502400000 | 3178.99 |
1312761600000 | 2960.21 |
1312848000000 | 2799.72 |
1312934400000 | 2650.06 |
1313020800000 | 2731.68 |
1313107200000 | 2790.8 |
1313366400000 | 2844.54 |
1313452800000 | 2906.42 |
1313539200000 | 2970.39 |
1313625600000 | 2754.42 |
1313712000000 | 2752.81 |
1313971200000 | 2819.5 |
1314057600000 | 2838.85 |
1314144000000 | 2813.09 |
1314230400000 | 2837.68 |
1314316800000 | 2818.49 |
1314576000000 | 2922.78 |
1314662400000 | 2931.27 |
1314748800000 | 3014.08 |
1314835200000 | 2938.38 |
1314921600000 | 2812.2 |
1315180800000 | 2639.32 |
1315267200000 | 2613.02 |
1315353600000 | 2711.62 |
1315440000000 | 2684.56 |
1315526400000 | 2495.89 |
1315785600000 | 2359.57 |
1315872000000 | 2382.06 |
1315958400000 | 2371.95 |
1316044800000 | 2473.11 |
1316131200000 | 2512.54 |
1316390400000 | 2402.78 |
1316476800000 | 2483.57 |
1316563200000 | 2443.69 |
1316649600000 | 2227.75 |
1316736000000 | 2272 |
1316995200000 | 2279.85 |
1317081600000 | 2413.88 |
1317168000000 | 2393.34 |
1317254400000 | 2431.97 |
1317340800000 | 2396.16 |
1317600000000 | 2369.66 |
1317686400000 | 2305.15 |
1317772800000 | 2382.79 |
1317859200000 | 2406.05 |
1317945600000 | 2437.47 |
1318204800000 | 2540.98 |
1318291200000 | 2549.19 |
1318377600000 | 2681.16 |
1318464000000 | 2626.5 |
1318550400000 | 2675.63 |
1318809600000 | 2620.7 |
1318896000000 | 2610.06 |
1318982400000 | 2642.1 |
1319068800000 | 2537.06 |
1319155200000 | 2676.63 |
1319414400000 | 2742.5 |
1319500800000 | 2707.15 |
1319587200000 | 2654.35 |
1319673600000 | 2810.78 |
1319760000000 | 2798.7 |
1320019200000 | 2686.94 |
1320105600000 | 2580.69 |
1320192000000 | 2582.21 |
1320278400000 | 2578.55 |
1320364800000 | 2569.69 |
1320624000000 | 2562.85 |
1320710400000 | 2588.86 |
1320796800000 | 2454.39 |
1320883200000 | 2404.57 |
1320969600000 | 2441.77 |
1321228800000 | 2422.26 |
1321315200000 | 2363.15 |
1321401600000 | 2387.82 |
1321488000000 | 2348.26 |
1321574400000 | 2326.86 |
1321833600000 | 2261.3 |
1321920000000 | 2256.79 |
1322006400000 | 2177.62 |
1322092800000 | 2165.3 |
1322179200000 | 2148.06 |
1322438400000 | 2206.04 |
1322524800000 | 2158.22 |
1322611200000 | 2304.83 |
1322697600000 | 2304.9 |
1322784000000 | 2295.81 |
1323043200000 | 2322.71 |
1323129600000 | 2267.77 |
1323216000000 | 2299.51 |
1323302400000 | 2256.23 |
1323388800000 | 2248.76 |
1323648000000 | 2147.44 |
1323734400000 | 2111.81 |
1323820800000 | 2089.3 |
1323907200000 | 2124.5 |
1323993600000 | 2102.21 |
1324252800000 | 2071.58 |
1324339200000 | 2143.21 |
1324425600000 | 2194.66 |
1324512000000 | 2179.02 |
1324598400000 | 2207.67 |
1324857600000 | 2207.67 |
1324944000000 | 2237.87 |
1325030400000 | 2217.79 |
1325116800000 | 2230.5 |
1325203200000 | 2226.14 |
1325462400000 | 2231.72 |
1325548800000 | 2260.92 |
1325635200000 | 2211.52 |
1325721600000 | 2140.7 |
1325808000000 | 2138.61 |
1326067200000 | 2111.16 |
1326153600000 | 2138.49 |
1326240000000 | 2100.44 |
1326326400000 | 2154.5 |
1326412800000 | 2124.18 |
1326672000000 | 2133.91 |
1326758400000 | 2175.54 |
1326844800000 | 2215.95 |
1326931200000 | 2250.43 |
1327017600000 | 2279.69 |
1327276800000 | 2334.71 |
1327363200000 | 2313.43 |
1327449600000 | 2319.01 |
1327536000000 | 2426.31 |
1327622400000 | 2414.48 |
1327881600000 | 2417.24 |
1327968000000 | 2467.95 |
1328054400000 | 2516.37 |
1328140800000 | 2501.11 |
1328227200000 | 2502.24 |
1328486400000 | 2554.71 |
1328572800000 | 2589.35 |
1328659200000 | 2615.4 |
1328745600000 | 2580.36 |
1328832000000 | 2521.88 |
1329091200000 | 2545.72 |
1329177600000 | 2534.12 |
1329264000000 | 2511.04 |
1329350400000 | 2464.22 |
1329436800000 | 2553.43 |
1329696000000 | 2543.15 |
1329782400000 | 2547.14 |
1329868800000 | 2512.27 |
1329955200000 | 2520.92 |
1330041600000 | 2585.12 |
1330300800000 | 2526.46 |
1330387200000 | 2557.18 |
1330473600000 | 2561.6 |
1330560000000 | 2530.75 |
1330646400000 | 2526.84 |
1330905600000 | 2474.36 |
1330992000000 | 2393.11 |
1331078400000 | 2414.23 |
1331164800000 | 2483.42 |
1331251200000 | 2454.84 |
1331510400000 | 2423.5 |
1331596800000 | 2429.59 |
1331683200000 | 2427.06 |
1331769600000 | 2465.3 |
1331856000000 | 2508.9 |
1332115200000 | 2524.92 |
1332201600000 | 2501.85 |
1332288000000 | 2479.65 |
1332374400000 | 2411.36 |
1332460800000 | 2472.77 |
1332720000000 | 2524.94 |
1332806400000 | 2524.08 |
1332892800000 | 2506.08 |
1332979200000 | 2460.19 |
1333065600000 | 2471.67 |
1333324800000 | 2508.32 |
1333411200000 | 2533.58 |
1333497600000 | 2432.95 |
1333584000000 | 2420.38 |
1333670400000 | 2420.38 |
1333929600000 | 2410.67 |
1334016000000 | 2366.29 |
1334102400000 | 2408.33 |
1334188800000 | 2471.77 |
1334275200000 | 2420.54 |
1334534400000 | 2413.17 |
1334620800000 | 2462.06 |
1334707200000 | 2425.82 |
1334793600000 | 2417.11 |
1334880000000 | 2383.25 |
1335139200000 | 2282.68 |
1335225600000 | 2310.08 |
1335312000000 | 2330 |
1335398400000 | 2334.84 |
1335484800000 | 2381.08 |
1335744000000 | 2374.92 |
1335830400000 | 2382.71 |
1335916800000 | 2350.38 |
1336003200000 | 2344.53 |
1336089600000 | 2309.79 |
1336348800000 | 2307.94 |
1336435200000 | 2243.57 |
1336521600000 | 2218.75 |
1336608000000 | 2251.28 |
1336694400000 | 2229.28 |
1336953600000 | 2138.74 |
1337040000000 | 2073.32 |
1337126400000 | 2069.39 |
1337212800000 | 1974.66 |
1337299200000 | 1989.02 |
1337558400000 | 2022.67 |
1337644800000 | 2021.76 |
1337731200000 | 1922.77 |
1337817600000 | 1936.19 |
1337904000000 | 1922.25 |
1338163200000 | 1924.69 |
1338249600000 | 1961.27 |
1338336000000 | 1879.8 |
1338422400000 | 1886.42 |
1338508800000 | 1843.16 |
1338768000000 | 1892.62 |
1338854400000 | 1866.29 |
1338940800000 | 1927.04 |
1339027200000 | 1965.09 |
1339113600000 | 2000.69 |
1339372800000 | 2021.98 |
1339459200000 | 2050.19 |
1339545600000 | 2077.85 |
1339632000000 | 2071.75 |
1339718400000 | 2136.08 |
1339977600000 | 2105.16 |
1340064000000 | 2181.1 |
1340150400000 | 2185.93 |
1340236800000 | 2120.91 |
1340323200000 | 2105.95 |
1340582400000 | 2097.07 |
1340668800000 | 2138.31 |
1340755200000 | 2143.21 |
1340841600000 | 2078.74 |
1340928000000 | 2212.37 |
1341187200000 | 2201.74 |
1341273600000 | 2226.54 |
1341360000000 | 2197.71 |
1341446400000 | 2191.66 |
1341532800000 | 2151.59 |
1341792000000 | 2116.39 |
1341878400000 | 2129.02 |
1341964800000 | 2127.34 |
1342051200000 | 2059.95 |
1342137600000 | 2121.11 |
1342396800000 | 2135.32 |
1342483200000 | 2143.72 |
1342569600000 | 2161.22 |
1342656000000 | 2189.11 |
1342742400000 | 2151.12 |
1343001600000 | 2030.95 |
1343088000000 | 2047.53 |
1343174400000 | 2059.37 |
1343260800000 | 2104.47 |
1343347200000 | 2148.09 |
1343606400000 | 2128.69 |
1343692800000 | 2183.09 |
1343779200000 | 2183.46 |
1343865600000 | 2153.21 |
1343952000000 | 2227.77 |
1344211200000 | 2276.46 |
1344297600000 | 2262.77 |
1344384000000 | 2276.74 |
1344470400000 | 2317.25 |
1344556800000 | 2293.31 |
1344816000000 | 2301 |
1344902400000 | 2281.99 |
1344988800000 | 2273.06 |
1345075200000 | 2319.14 |
1345161600000 | 2282.22 |
1345420800000 | 2280.06 |
1345507200000 | 2311.32 |
1345593600000 | 2271.04 |
1345680000000 | 2304.07 |
1345766400000 | 2297.12 |
1346025600000 | 2294.79 |
1346112000000 | 2275.28 |
1346198400000 | 2206.27 |
1346284800000 | 2177.43 |
1346371200000 | 2219.34 |
1346630400000 | 2222.05 |
1346716800000 | 2199.65 |
1346803200000 | 2199.88 |
1346889600000 | 2257.77 |
1346976000000 | 2307.12 |
1347235200000 | 2318.61 |
1347321600000 | 2369.71 |
1347408000000 | 2373.59 |
1347494400000 | 2376.99 |
1347580800000 | 2510.73 |
1347840000000 | 2503.28 |
1347926400000 | 2488.14 |
1348012800000 | 2485.94 |
1348099200000 | 2417.96 |
1348185600000 | 2413.62 |
1348444800000 | 2355.11 |
1348531200000 | 2386.42 |
1348617600000 | 2321.87 |
1348704000000 | 2338.77 |
1348790400000 | 2351.51 |
1349049600000 | 2423.67 |
1349136000000 | 2428.06 |
1349222400000 | 2416.25 |
1349308800000 | 2426.59 |
1349395200000 | 2476.38 |
1349654400000 | 2433.94 |
1349740800000 | 2404.73 |
1349827200000 | 2372.67 |
1349913600000 | 2363.81 |
1350000000000 | 2364.82 |
1350259200000 | 2371.18 |
1350345600000 | 2429.52 |
1350432000000 | 2438.21 |
1350518400000 | 2460.83 |
1350604800000 | 2419.75 |
1350864000000 | 2417.61 |
1350950400000 | 2337.82 |
1351036800000 | 2291.05 |
1351123200000 | 2310.4 |
1351209600000 | 2304.04 |
1351468800000 | 2293.28 |
1351555200000 | 2310.57 |
1351641600000 | 2291.87 |
1351728000000 | 2299.8 |
1351814400000 | 2325.48 |
1352073600000 | 2285.15 |
1352160000000 | 2273.39 |
1352246400000 | 2228.07 |
1352332800000 | 2195.69 |
1352419200000 | 2178.16 |
1352678400000 | 2202.47 |
1352764800000 | 2184.97 |
1352851200000 | 2176.29 |
1352937600000 | 2201.9 |
1353024000000 | 2197.14 |
1353283200000 | 2233.46 |
1353369600000 | 2218.79 |
1353456000000 | 2244.24 |
1353542400000 | 2273.9 |
1353628800000 | 2307.97 |
1353888000000 | 2330.3 |
1353974400000 | 2344.22 |
1354060800000 | 2320.49 |
1354147200000 | 2358.87 |
1354233600000 | 2364.02 |
1354492800000 | 2384.64 |
1354579200000 | 2400.08 |
1354665600000 | 2408.93 |
1354752000000 | 2395.3 |
1354838400000 | 2350.2 |
1355097600000 | 2377.47 |
1355184000000 | 2426.01 |
1355270400000 | 2435.44 |
1355356800000 | 2429.37 |
1355443200000 | 2445.06 |
1355702400000 | 2454.84 |
1355788800000 | 2471.91 |
1355875200000 | 2486.02 |
1355961600000 | 2479.62 |
1356048000000 | 2465.58 |
1356307200000 | 2465.43 |
1356393600000 | 2465.43 |
1356480000000 | 2464.74 |
1356566400000 | 2503.66 |
1356652800000 | 2499.81 |
1356912000000 | 2491.48 |
1357084800000 | 2542.89 |
1357171200000 | 2512.36 |
1357257600000 | 2486.79 |
1357516800000 | 2485.58 |
1357603200000 | 2470.98 |
1357689600000 | 2491.52 |
1357776000000 | 2514.77 |
1357862400000 | 2520.15 |
1358121600000 | 2528.68 |
1358208000000 | 2496.81 |
1358294400000 | 2487.32 |
1358380800000 | 2517.95 |
1358467200000 | 2489.17 |
1358726400000 | 2506.75 |
1358812800000 | 2482.65 |
1358899200000 | 2474.43 |
1358985600000 | 2476.36 |
1359072000000 | 2485.43 |
1359331200000 | 2456.13 |
1359417600000 | 2469.8 |
1359504000000 | 2465.92 |
1359590400000 | 2466.22 |
1359676800000 | 2486.16 |
1359936000000 | 2415.77 |
1360022400000 | 2414.62 |
1360108800000 | 2390.26 |
1360195200000 | 2389.8 |
1360281600000 | 2415.4 |
1360540800000 | 2422.58 |
1360627200000 | 2436.2 |
1360713600000 | 2464.96 |
1360800000000 | 2420.5 |
1360886400000 | 2426.56 |
1361145600000 | 2444.69 |
1361232000000 | 2431.19 |
1361318400000 | 2402.5 |
1361404800000 | 2382.22 |
1361491200000 | 2357.15 |
1361750400000 | 2389.01 |
1361836800000 | 2319.02 |
1361923200000 | 2355.15 |
1362009600000 | 2380.94 |
1362096000000 | 2419.65 |
1362355200000 | 2431.25 |
1362441600000 | 2480.7 |
1362528000000 | 2467.95 |
1362614400000 | 2486.35 |
1362700800000 | 2509.74 |
1362960000000 | 2505.08 |
1363046400000 | 2517.35 |
1363132800000 | 2495.42 |
1363219200000 | 2516.34 |
1363305600000 | 2512.72 |
1363564800000 | 2486.61 |
1363651200000 | 2442.3 |
1363737600000 | 2418.7 |
1363824000000 | 2396.2 |
1363910400000 | 2365.54 |
1364169600000 | 2327.23 |
1364256000000 | 2310.5 |
1364342400000 | 2322.16 |
1364428800000 | 2350.57 |
1364515200000 | 2350.57 |
1364774400000 | 2351.33 |
1364860800000 | 2354.78 |
1364947200000 | 2309.89 |
1365033600000 | 2298.78 |
1365120000000 | 2324.52 |
1365379200000 | 2325.66 |
1365465600000 | 2316.61 |
1365552000000 | 2330.63 |
1365638400000 | 2375.41 |
1365724800000 | 2373.31 |
1365984000000 | 2303.46 |
1366070400000 | 2304.99 |
1366156800000 | 2252.96 |
1366243200000 | 2207.79 |
1366329600000 | 2225.57 |
1366588800000 | 2231.44 |
1366675200000 | 2261.73 |
1366761600000 | 2222.65 |
1366848000000 | 2235.85 |
1366934400000 | 2222.17 |
1367193600000 | 2259.16 |
1367280000000 | 2273.83 |
1367366400000 | 2273.5 |
1367452800000 | 2263.78 |
1367539200000 | 2263.95 |
1367798400000 | 2284.89 |
1367884800000 | 2294.68 |
1367971200000 | 2316.38 |
1368057600000 | 2327.84 |
1368144000000 | 2278.58 |
1368403200000 | 2265.44 |
1368489600000 | 2305.52 |
1368576000000 | 2290.07 |
1368662400000 | 2298.76 |
1368748800000 | 2304.18 |
1369008000000 | 2301.49 |
1369094400000 | 2253.3 |
1369180800000 | 2218.49 |
1369267200000 | 2211.31 |
1369353600000 | 2250.74 |
1369612800000 | 2309.93 |
1369699200000 | 2310.32 |
1369785600000 | 2287.13 |
1369872000000 | 2279.59 |
1369958400000 | 2312.08 |
1370217600000 | 2295.2 |
1370304000000 | 2330.16 |
1370390400000 | 2344 |
1370476800000 | 2330.41 |
1370563200000 | 2385.12 |
1370822400000 | 2370.37 |
1370908800000 | 2385.75 |
1370995200000 | 2398.66 |
1371081600000 | 2375.04 |
1371168000000 | 2387.89 |
1371427200000 | 2411.73 |
1371513600000 | 2389.88 |
1371600000000 | 2402.4 |
1371686400000 | 2196.14 |
1371772800000 | 2125.77 |
1372032000000 | 2149.03 |
1372118400000 | 2128.26 |
1372204800000 | 2098.61 |
1372291200000 | 2044.25 |
1372377600000 | 2134.91 |
1372636800000 | 2151.34 |
1372723200000 | 2173.41 |
1372809600000 | 2173.46 |
1372896000000 | 2163.46 |
1372982400000 | 2122.01 |
1373241600000 | 2096.44 |
1373328000000 | 2080.04 |
1373414400000 | 2132.5 |
1373500800000 | 2174.54 |
1373587200000 | 2209.75 |
1373846400000 | 2209.49 |
1373932800000 | 2249.13 |
1374019200000 | 2266.52 |
1374105600000 | 2267.21 |
1374192000000 | 2286.46 |
1374451200000 | 2285.73 |
1374537600000 | 2307.09 |
1374624000000 | 2330.81 |
1374710400000 | 2320.2 |
1374796800000 | 2308.53 |
1375056000000 | 2345.93 |
1375142400000 | 2342.49 |
1375228800000 | 2356.41 |
1375315200000 | 2358.45 |
1375401600000 | 2470.56 |
1375660800000 | 2478.95 |
1375747200000 | 2481.83 |
1375833600000 | 2501.85 |
1375920000000 | 2569.6 |
1376006400000 | 2565.13 |
1376265600000 | 2580.59 |
1376352000000 | 2612.3 |
1376438400000 | 2666.93 |
1376524800000 | 2644.67 |
1376611200000 | 2643.2 |
1376870400000 | 2624.51 |
1376956800000 | 2612.42 |
1377043200000 | 2594.73 |
1377129600000 | 2638.53 |
1377216000000 | 2642.15 |
1377475200000 | 2594.21 |
1377561600000 | 2521.81 |
1377648000000 | 2442.92 |
1377734400000 | 2406.12 |
1377820800000 | 2406.52 |
1378080000000 | 2454.79 |
1378166400000 | 2454.41 |
1378252800000 | 2428.18 |
1378339200000 | 2270.89 |
1378425600000 | 2318.15 |
1378684800000 | 2441.92 |
1378771200000 | 2548.77 |
1378857600000 | 2619.24 |
1378944000000 | 2640.68 |
1379030400000 | 2611.39 |
1379289600000 | 2583.93 |
1379376000000 | 2619.08 |
1379462400000 | 2578.56 |
1379548800000 | 2700.28 |
1379635200000 | 2687.13 |
1379894400000 | 2675.16 |
1379980800000 | 2666.3 |
1380067200000 | 2706.91 |
1380153600000 | 2709.47 |
1380240000000 | 2729.17 |
1380499200000 | 2685.4 |
1380585600000 | 2714.52 |
1380672000000 | 2731.37 |
1380758400000 | 2727.96 |
1380844800000 | 2696.12 |
1381104000000 | 2699.56 |
1381190400000 | 2693.55 |
1381276800000 | 2671.32 |
1381363200000 | 2749.57 |
1381449600000 | 2787.74 |
1381708800000 | 2827.7 |
1381795200000 | 2836.45 |
1381881600000 | 2840.67 |
1381968000000 | 2858.87 |
1382054400000 | 2873.23 |
1382313600000 | 2937.87 |
1382400000000 | 2983.22 |
1382486400000 | 2945.96 |
1382572800000 | 2993.85 |
1382659200000 | 2947.3 |
1382918400000 | 2970.88 |
1383004800000 | 2961.89 |
1383091200000 | 2942.87 |
1383177600000 | 2868.45 |
1383264000000 | 2836 |
1383523200000 | 2844.83 |
1383609600000 | 2795.03 |
1383696000000 | 2851.33 |
1383782400000 | 2806.82 |
1383868800000 | 2766.61 |
1384128000000 | 2763.86 |
1384214400000 | 2796.11 |
1384300800000 | 2798.51 |
1384387200000 | 2841.28 |
1384473600000 | 2912.19 |
1384732800000 | 3044.06 |
1384819200000 | 3038.15 |
1384905600000 | 3017.66 |
1384992000000 | 2982.58 |
1385078400000 | 2989.91 |
1385337600000 | 3011.25 |
1385424000000 | 2971.69 |
1385510400000 | 2967.16 |
1385596800000 | 2951.68 |
1385683200000 | 2955.52 |
1385942400000 | 2913.93 |
1386028800000 | 2881.07 |
1386115200000 | 2849.94 |
1386201600000 | 2874.7 |
1386288000000 | 2862.79 |
1386547200000 | 2841.04 |
1386633600000 | 2828.04 |
1386720000000 | 2813.85 |
1386806400000 | 2776.73 |
1386892800000 | 2765.95 |
1387152000000 | 2758.42 |
1387238400000 | 2718.4 |
1387324800000 | 2715.95 |
1387411200000 | 2697.06 |
1387497600000 | 2724.27 |
1387756800000 | 2755.2 |
1387843200000 | 2757.91 |
1387929600000 | 2757.91 |
1388016000000 | 2764.59 |
1388102400000 | 2763.37 |
1388361600000 | 2758.37 |
1388448000000 | 2744 |
1388620800000 | 2764.14 |
1388707200000 | 2732.62 |
1388966400000 | 2734.57 |
1389052800000 | 2656.02 |
1389139200000 | 2649.64 |
1389225600000 | 2602.73 |
1389312000000 | 2625.64 |
1389571200000 | 2685.7 |
1389657600000 | 2685.71 |
1389744000000 | 2671.5 |
1389830400000 | 2673.01 |
1389916800000 | 2642.17 |
1390176000000 | 2651.38 |
1390262400000 | 2681.88 |
1390348800000 | 2709.72 |
1390435200000 | 2673.67 |
1390521600000 | 2609.46 |
1390780800000 | 2567.07 |
1390867200000 | 2631.26 |
1390953600000 | 2599.4 |
1391040000000 | 2607.82 |
1391126400000 | 2599.81 |
1391385600000 | 2658.02 |
1391472000000 | 2656.75 |
1391558400000 | 2721.73 |
1391644800000 | 2802.75 |
1391731200000 | 2839.65 |
1391990400000 | 2857.38 |
1392076800000 | 2892.68 |
1392163200000 | 2905.57 |
1392249600000 | 2897.2 |
1392336000000 | 2897.71 |
1392595200000 | 2906.9 |
1392681600000 | 2909.35 |
1392768000000 | 2911.69 |
1392854400000 | 2888.9 |
1392940800000 | 2916.42 |
1393200000000 | 2958.47 |
1393286400000 | 2943.83 |
1393372800000 | 2849.46 |
1393459200000 | 2856.27 |
1393545600000 | 2891.48 |
1393804800000 | 2770.1 |
1393891200000 | 2832.9 |
1393977600000 | 2818.3 |
1394064000000 | 2881.78 |
1394150400000 | 2862.04 |
1394409600000 | 2821.77 |
1394496000000 | 2830.83 |
1394582400000 | 2796.15 |
1394668800000 | 2760.86 |
1394755200000 | 2755.4 |
1395014400000 | 2851.21 |
1395100800000 | 2859.07 |
1395187200000 | 2852.32 |
1395273600000 | 2846.57 |
1395360000000 | 2851.19 |
1395619200000 | 2838.63 |
1395705600000 | 2835.66 |
1395792000000 | 2872.45 |
1395878400000 | 2892.21 |
1395964800000 | 2884 |
1396224000000 | 2912.99 |
1396310400000 | 2943.08 |
1396396800000 | 2915.75 |
1396483200000 | 2905.23 |
1396569600000 | 2896.54 |
1396828800000 | 2903.17 |
1396915200000 | 2923.24 |
1397001600000 | 2898.42 |
1397088000000 | 2917.2 |
1397174400000 | 2886.69 |
1397433600000 | 2879.92 |
1397520000000 | 2847.25 |
1397606400000 | 2821.73 |
1397692800000 | 2855.38 |
1397779200000 | 2855.38 |
1398038400000 | 2851.81 |
1398124800000 | 2865.13 |
1398211200000 | 2864.81 |
1398297600000 | 2830.79 |
1398384000000 | 2822.43 |
1398643200000 | 2836.3 |
1398729600000 | 2834.46 |
1398816000000 | 2896.44 |
1398902400000 | 2899.75 |
1398988800000 | 2875.41 |
1399248000000 | 2857.31 |
1399334400000 | 2861.24 |
1399420800000 | 2853.33 |
1399507200000 | 2854.28 |
1399593600000 | 2828.9 |
1399852800000 | 2860.44 |
1399939200000 | 2884.52 |
1400025600000 | 2880.61 |
1400112000000 | 2852.11 |
1400198400000 | 2861.07 |
1400457600000 | 2881.6 |
1400544000000 | 2905.42 |
1400630400000 | 2900.83 |
1400716800000 | 2930.13 |
1400803200000 | 2951.01 |
1401062400000 | 2958.92 |
1401148800000 | 2922.83 |
1401235200000 | 2919.41 |
1401321600000 | 2970.79 |
1401408000000 | 2953.6 |
1401667200000 | 2956.22 |
1401753600000 | 2940.66 |
1401840000000 | 2955.64 |
1401926400000 | 2978.81 |
1402012800000 | 3029.61 |
1402272000000 | 3012.39 |
1402358400000 | 3002.55 |
1402444800000 | 2974.9 |
1402531200000 | 2948.5 |
1402617600000 | 2925.58 |
1402876800000 | 2916.43 |
1402963200000 | 2937.17 |
1403049600000 | 2952.05 |
1403136000000 | 2965.71 |
1403222400000 | 2923.96 |
1403481600000 | 2965.94 |
1403568000000 | 2960.49 |
1403654400000 | 2924.38 |
1403740800000 | 2885.33 |
1403827200000 | 2875.89 |
1404086400000 | 2880.36 |
1404172800000 | 2869.9 |
1404259200000 | 2822.2 |
1404345600000 | 2822.49 |
1404432000000 | 2806.01 |
1404691200000 | 2810.85 |
1404777600000 | 2813.55 |
1404864000000 | 2818.81 |
1404950400000 | 2780.55 |
1405036800000 | 2811.74 |
1405296000000 | 2845.18 |
1405382400000 | 2823.64 |
1405468800000 | 2813.99 |
1405555200000 | 2802.87 |
1405641600000 | 2791.27 |
1405900800000 | 2798.58 |
1405987200000 | 2827.56 |
1406073600000 | 2840.26 |
1406160000000 | 2845.79 |
1406246400000 | 2856.89 |
1406505600000 | 2876.77 |
1406592000000 | 2842.48 |
1406678400000 | 2780.01 |
1406764800000 | 2770.13 |
1406851200000 | 2786.65 |
1407110400000 | 2812.03 |
1407196800000 | 2767.27 |
1407283200000 | 2732.52 |
1407369600000 | 2705.02 |
1407456000000 | 2691.25 |
1407715200000 | 2725.85 |
1407801600000 | 2716.9 |
1407888000000 | 2761.43 |
1407974400000 | 2781.19 |
1408060800000 | 2768.13 |
1408320000000 | 2811.32 |
1408406400000 | 2804.92 |
1408492800000 | 2813.32 |
1408579200000 | 2823.27 |
1408665600000 | 2790.8 |
1408924800000 | 2790.02 |
1409011200000 | 2816.94 |
1409097600000 | 2804.96 |
1409184000000 | 2737.01 |
1409270400000 | 2725.6 |
1409529600000 | 2741.57 |
1409616000000 | 2737.91 |
1409702400000 | 2795.28 |
1409788800000 | 2777.32 |
1409875200000 | 2777.56 |
1410134400000 | 2794.29 |
1410220800000 | 2795.93 |
1410307200000 | 2796.23 |
1410393600000 | 2777.47 |
1410480000000 | 2782.9 |
1410739200000 | 2803.95 |
1410825600000 | 2826 |
1410912000000 | 2859.56 |
1410998400000 | 2841.9 |
1411084800000 | 2862.49 |
1411344000000 | 2846.06 |
1411430400000 | 2824.47 |
1411516800000 | 2788.96 |
1411603200000 | 2770.65 |
1411689600000 | 2761.58 |
1411948800000 | 2789.55 |
1412035200000 | 2793.49 |
1412121600000 | 2751.74 |
1412208000000 | 2733.07 |
1412294400000 | 2720.45 |
1412553600000 | 2732.58 |
1412640000000 | 2731.86 |
1412726400000 | 2687.27 |
1412812800000 | 2698.88 |
1412899200000 | 2624.26 |
1413158400000 | 2605.36 |
1413244800000 | 2618.65 |
1413331200000 | 2616.66 |
1413417600000 | 2587.34 |
1413504000000 | 2598.08 |
1413763200000 | 2598.94 |
1413849600000 | 2610.73 |
1413936000000 | 2607.37 |
1414022400000 | 2604 |
1414108800000 | 2626.68 |
1414368000000 | 2648.87 |
1414454400000 | 2651.66 |
1414540800000 | 2647.95 |
1414627200000 | 2596.11 |
1414713600000 | 2601.17 |
1414972800000 | 2579.93 |
1415059200000 | 2565.98 |
1415145600000 | 2545.01 |
1415232000000 | 2532.9 |
1415318400000 | 2486.36 |
1415577600000 | 2503.64 |
1415664000000 | 2499.13 |
1415750400000 | 2494.77 |
1415836800000 | 2466.68 |
1415923200000 | 2520.02 |
1416182400000 | 2510.89 |
1416268800000 | 2551.17 |
1416355200000 | 2549.36 |
1416441600000 | 2510.51 |
1416528000000 | 2517.81 |
1416787200000 | 2519.23 |
1416873600000 | 2524.11 |
1416960000000 | 2538.47 |
1417046400000 | 2516.8 |
1417132800000 | 2508.62 |
1417392000000 | 2500.71 |
1417478400000 | 2536.44 |
1417564800000 | 2540.3 |
1417651200000 | 2529.18 |
1417737600000 | 2516.17 |
1417996800000 | 2507.93 |
1418083200000 | 2505.66 |
1418169600000 | 2464.24 |
1418256000000 | 2449.1 |
1418342400000 | 2469.32 |
1418601600000 | 2415.17 |
1418688000000 | 2374.94 |
1418774400000 | 2345.44 |
1418860800000 | 2350.28 |
1418947200000 | 2300.17 |
1419206400000 | 2316.85 |
1419292800000 | 2279.48 |
1419379200000 | 2257.9 |
1419465600000 | 2257.9 |
1419552000000 | 2230.04 |
1419811200000 | 2261.9 |
1419897600000 | 2280.69 |
1419984000000 | 2264.31 |
1420156800000 | 2257.21 |
1420416000000 | 2201.73 |
1420502400000 | 2191.37 |
1420588800000 | 2213.4 |
1420675200000 | 2261.04 |
1420761600000 | 2273.84 |
1421020800000 | 2225.57 |
1421107200000 | 2231.15 |
1421193600000 | 2233.88 |
1421280000000 | 2100.12 |
1421366400000 | 2064.3 |
1421625600000 | 2056.83 |
1421712000000 | 2037.57 |
1421798400000 | 2072.22 |
1421884800000 | 2098.15 |
1421971200000 | 2126.5 |
1422230400000 | 2130.03 |
1422316800000 | 2141.68 |
1422403200000 | 2131.52 |
1422489600000 | 2148.42 |
1422576000000 | 2162.43 |
1422835200000 | 2172.81 |
1422921600000 | 2202.7 |
1423008000000 | 2179.19 |
1423094400000 | 2204.7 |
1423180800000 | 2209.67 |
1423440000000 | 2175.9 |
1423526400000 | 2165.41 |
1423612800000 | 2133.98 |
1423699200000 | 2164.18 |
1423785600000 | 2201.1 |
1424044800000 | 2208.57 |
1424131200000 | 2198.23 |
1424217600000 | 2191.89 |
1424304000000 | 2206.55 |
1424390400000 | 2193.65 |
1424649600000 | 2194.71 |
1424736000000 | 2204.92 |
1424822400000 | 2210.02 |
1424908800000 | 2162.29 |
1424995200000 | 2179.01 |
1425254400000 | 2153.95 |
1425340800000 | 2117.03 |
1425427200000 | 2107.9 |
1425513600000 | 2106.62 |
1425600000000 | 2086.2 |
1425859200000 | 2086.21 |
1425945600000 | 2023.11 |
1426032000000 | 2019.63 |
1426118400000 | 2022.36 |
1426204800000 | 1982.56 |
1426464000000 | 2007.73 |
1426550400000 | 2019.95 |
1426636800000 | 2032.79 |
1426723200000 | 2082.57 |
1426809600000 | 2124.72 |
1427068800000 | 2157.73 |
1427155200000 | 2161.77 |
1427241600000 | 2165.39 |
1427328000000 | 2117.89 |
1427414400000 | 2093.98 |
1427673600000 | 2115.27 |
1427760000000 | 2088.8 |
1427846400000 | 2091.41 |
1427932800000 | 2133.78 |
1428019200000 | 2133.78 |
1428278400000 | 2162.45 |
1428364800000 | 2167.86 |
1428451200000 | 2185.23 |
1428537600000 | 2183.4 |
1428624000000 | 2199.71 |
1428883200000 | 2171.72 |
1428969600000 | 2190.28 |
1429056000000 | 2194.14 |
1429142400000 | 2239.27 |
1429228800000 | 2224.23 |
1429488000000 | 2266.04 |
1429574400000 | 2266.33 |
1429660800000 | 2267.13 |
1429747200000 | 2280.47 |
1429833600000 | 2279.96 |
1430092800000 | 2311.98 |
1430179200000 | 2315.28 |
1430265600000 | 2306.4 |
1430352000000 | 2297.32 |
1430438400000 | 2284.09 |
1430697600000 | 2303.8 |
1430784000000 | 2308.1 |
1430870400000 | 2360.59 |
1430956800000 | 2336.38 |
1431043200000 | 2324.62 |
1431302400000 | 2299.29 |
1431388800000 | 2294.36 |
1431475200000 | 2314.59 |
1431561600000 | 2353.97 |
1431648000000 | 2364.23 |
1431907200000 | 2346.41 |
1431993600000 | 2296.78 |
1432080000000 | 2277.44 |
1432166400000 | 2281.44 |
1432252800000 | 2232.91 |
1432512000000 | 2206.11 |
1432598400000 | 2139.98 |
1432684800000 | 2171.99 |
1432771200000 | 2161.97 |
1432857600000 | 2189.08 |
1433116800000 | 2166.28 |
1433203200000 | 2183.42 |
1433289600000 | 2164.03 |
1433376000000 | 2163.97 |
1433462400000 | 2122.65 |
1433721600000 | 2104.33 |
1433808000000 | 2091.04 |
1433894400000 | 2156.9 |
1433980800000 | 2157.48 |
1434067200000 | 2124.31 |
1434326400000 | 2132.79 |
1434412800000 | 2112.81 |
1434499200000 | 2070.61 |
1434585600000 | 2110.65 |
1434672000000 | 2052.38 |
1434931200000 | 2123.21 |
1435017600000 | 2084.35 |
1435104000000 | 2088.5 |
1435190400000 | 2068.04 |
1435276800000 | 2050.36 |
1435536000000 | 2009.36 |
1435622400000 | 2017.52 |
1435708800000 | 2008.93 |
1435795200000 | 2014.17 |
1435881600000 | 1989.26 |
1436140800000 | 1955.31 |
1436227200000 | 1863.36 |
1436313600000 | 1842.65 |
1436400000000 | 1856.5 |
1436486400000 | 1942.65 |
1436745600000 | 1946.73 |
1436832000000 | 1937.62 |
1436918400000 | 1930.55 |
1437004800000 | 1984.65 |
1437091200000 | 1973.84 |
1437350400000 | 1928.42 |
1437436800000 | 1911.27 |
1437523200000 | 1894.69 |
1437609600000 | 1937.89 |
1437696000000 | 1906.72 |
1437955200000 | 1919.73 |
1438041600000 | 1908 |
1438128000000 | 1910.15 |
1438214400000 | 1880.45 |
1438300800000 | 1964.6 |
1438560000000 | 1942.5 |
1438646400000 | 1935.62 |
1438732800000 | 1919.58 |
1438819200000 | 1848.26 |
1438905600000 | 1828.99 |
1439164800000 | 1840.34 |
1439251200000 | 1845.44 |
1439337600000 | 1860.32 |
1439424000000 | 1866.58 |
1439510400000 | 1851.24 |
1439769600000 | 1831.82 |
1439856000000 | 1824.14 |
1439942400000 | 1850.89 |
1440028800000 | 1870.96 |
1440115200000 | 1859.72 |
1440374400000 | 1770 |
1440460800000 | 1782.29 |
1440547200000 | 1784.75 |
1440633600000 | 1776.48 |
1440720000000 | 1814.19 |
1440979200000 | 1818.04 |
1441065600000 | 1796.24 |
1441152000000 | 1792.17 |
1441238400000 | 1810.49 |
1441324800000 | 1796.92 |
1441584000000 | 1788.1 |
1441670400000 | 1810.48 |
1441756800000 | 1821.3 |
1441843200000 | 1857.71 |
1441929600000 | 1857.62 |
1442188800000 | 1869.17 |
1442275200000 | 1861.09 |
1442361600000 | 1875.27 |
1442448000000 | 1857.34 |
1442534400000 | 1840.88 |
1442793600000 | 1829.52 |
1442880000000 | 1776.52 |
1442966400000 | 1755.5 |
1443052800000 | 1757.86 |
1443139200000 | 1756.78 |
1443398400000 | 1731.48 |
1443484800000 | 1734.98 |
1443571200000 | 1751.69 |
1443657600000 | 1754.87 |
1443744000000 | 1743.17 |
1444003200000 | 1760.51 |
1444089600000 | 1784.23 |
1444176000000 | 1789.35 |
1444262400000 | 1795.05 |
1444348800000 | 1846.48 |
1444608000000 | 1865.95 |
1444694400000 | 1870.2 |
1444780800000 | 1866.05 |
1444867200000 | 1869.43 |
1444953600000 | 1865.6 |
1445212800000 | 1845.41 |
1445299200000 | 1847.24 |
1445385600000 | 1811.53 |
1445472000000 | 1782.8 |
1445558400000 | 1761.51 |
1445817600000 | 1770.52 |
1445904000000 | 1759.83 |
1445990400000 | 1755.01 |
1446076800000 | 1703.69 |
1446163200000 | 1728.51 |
1446422400000 | 1741.65 |
1446508800000 | 1731.16 |
1446595200000 | 1733.72 |
1446681600000 | 1719.46 |
1446768000000 | 1661.28 |
1447027200000 | 1653.48 |
1447113600000 | 1667.81 |
1447200000000 | 1683.57 |
1447286400000 | 1658.96 |
1447372800000 | 1626.46 |
1447632000000 | 1603.8 |
1447718400000 | 1613.06 |
1447804800000 | 1606.77 |
1447891200000 | 1634.47 |
1447977600000 | 1630.78 |
1448236800000 | 1600.94 |
1448323200000 | 1555.43 |
1448409600000 | 1543.91 |
1448496000000 | 1561.56 |
1448582400000 | 1549.47 |
1448841600000 | 1549.2 |
1448928000000 | 1521.43 |
1449014400000 | 1482.69 |
1449100800000 | 1516.01 |
1449187200000 | 1509.14 |
1449446400000 | 1509.47 |
1449532800000 | 1466.84 |
1449619200000 | 1460.76 |
1449705600000 | 1472.04 |
1449792000000 | 1435.91 |
1450051200000 | 1427.69 |
1450137600000 | 1436.61 |
1450224000000 | 1470.18 |
1450310400000 | 1492.5 |
1450396800000 | 1516.06 |
1450656000000 | 1546.81 |
1450742400000 | 1565.97 |
1450828800000 | 1561.34 |
1450915200000 | 1573.96 |
1451001600000 | 1573.96 |
1451260800000 | 1568.23 |
1451347200000 | 1568.16 |
1451433600000 | 1535.22 |
1451520000000 | 1512.44 |
1451865600000 | 1463.61 |
1451952000000 | 1448.09 |
1452038400000 | 1437.13 |
1452124800000 | 1418.86 |
1452211200000 | 1405.78 |
1452470400000 | 1386.98 |
1452556800000 | 1418.23 |
1452643200000 | 1457.65 |
1452729600000 | 1441.75 |
1452816000000 | 1419.76 |
1453075200000 | 1362.7 |
1453161600000 | 1380.24 |
1453248000000 | 1341.73 |
1453334400000 | 1323.12 |
1453420800000 | 1376.34 |
1453680000000 | 1389.9 |
1453766400000 | 1377.72 |
1453852800000 | 1391.9 |
1453939200000 | 1415.31 |
1454025600000 | 1453.32 |
1454284800000 | 1476.35 |
1454371200000 | 1450.31 |
1454457600000 | 1461.4 |
1454544000000 | 1516.62 |
1454630400000 | 1516.59 |
1454889600000 | 1486.15 |
1454976000000 | 1508.55 |
1455062400000 | 1506.44 |
1455148800000 | 1518.4 |
1455235200000 | 1519.81 |
1455494400000 | 1522.44 |
1455580800000 | 1490.66 |
1455667200000 | 1534.97 |
1455753600000 | 1527.37 |
1455840000000 | 1517.88 |
1456099200000 | 1531.58 |
1456185600000 | 1524 |
1456272000000 | 1513.25 |
1456358400000 | 1546.57 |
1456444800000 | 1539.69 |
1456704000000 | 1519.23 |
1456790400000 | 1503.75 |
1456876800000 | 1507.78 |
1456963200000 | 1551.87 |
1457049600000 | 1562.38 |
1457308800000 | 1558.41 |
1457395200000 | 1567.58 |
1457481600000 | 1559.39 |
1457568000000 | 1580.66 |
1457654400000 | 1592.37 |
1457913600000 | 1596.63 |
1458000000000 | 1583.69 |
1458086400000 | 1578.42 |
1458172800000 | 1648.4 |
1458259200000 | 1668.67 |
1458518400000 | 1675.1 |
1458604800000 | 1681.43 |
1458691200000 | 1654.33 |
1458777600000 | 1660.64 |
1458864000000 | 1660.64 |
1459123200000 | 1677.49 |
1459209600000 | 1691.6 |
1459296000000 | 1724 |
1459382400000 | 1732.81 |
1459468800000 | 1708.74 |
1459728000000 | 1710.84 |
1459814400000 | 1660.62 |
1459900800000 | 1634.32 |
1459987200000 | 1627.54 |
1460073600000 | 1640.59 |
1460332800000 | 1642.27 |
1460419200000 | 1624.64 |
1460505600000 | 1638.44 |
1460592000000 | 1640.82 |
1460678400000 | 1637.89 |
1460937600000 | 1650.47 |
1461024000000 | 1663.35 |
1461110400000 | 1657.08 |
1461196800000 | 1647.8 |
1461283200000 | 1614.98 |
1461542400000 | 1581.61 |
1461628800000 | 1611.78 |
1461715200000 | 1594.64 |
1461801600000 | 1589.04 |
1461888000000 | 1612.94 |
1462147200000 | 1616.74 |
1462233600000 | 1612.82 |
1462320000000 | 1577.94 |
1462406400000 | 1528.49 |
1462492800000 | 1526.8 |
1462752000000 | 1522.81 |
1462838400000 | 1516.23 |
1462924800000 | 1495.45 |
1463011200000 | 1497.01 |
1463097600000 | 1477.98 |
1463356800000 | 1518.31 |
1463443200000 | 1508.03 |
1463529600000 | 1484.06 |
1463616000000 | 1440.77 |
1463702400000 | 1428.97 |
1463961600000 | 1424.57 |
1464048000000 | 1441.23 |
1464134400000 | 1457.12 |
1464220800000 | 1463.46 |
1464307200000 | 1445.72 |
1464566400000 | 1446.3 |
1464652800000 | 1413.41 |
1464739200000 | 1381.54 |
1464825600000 | 1381.83 |
1464912000000 | 1453.75 |
1465171200000 | 1460.94 |
1465257600000 | 1500.19 |
1465344000000 | 1512.6 |
1465430400000 | 1469.61 |
1465516800000 | 1444.9 |
1465776000000 | 1426.14 |
1465862400000 | 1390.83 |
1465948800000 | 1391.49 |
1466035200000 | 1326.36 |
1466121600000 | 1365.39 |
1466380800000 | 1429.58 |
1466467200000 | 1431.38 |
1466553600000 | 1457.49 |
1466640000000 | 1487.34 |
1466726400000 | 1364.46 |
1466985600000 | 1328.2 |
1467072000000 | 1356.23 |
1467158400000 | 1382.36 |
1467244800000 | 1385.27 |
1467331200000 | 1381.32 |
1467590400000 | 1388.33 |
1467676800000 | 1378.73 |
1467763200000 | 1343.66 |
1467849600000 | 1374.33 |
1467936000000 | 1371.45 |
1468195200000 | 1404.13 |
1468281600000 | 1417.25 |
1468368000000 | 1436.99 |
1468454400000 | 1442.72 |
1468540800000 | 1436.45 |
1468800000000 | 1459.99 |
1468886400000 | 1461.89 |
1468972800000 | 1482.53 |
1469059200000 | 1481.7 |
1469145600000 | 1475.93 |
1469404800000 | 1490.56 |
1469491200000 | 1499.31 |
1469577600000 | 1496.8 |
1469664000000 | 1520.52 |
1469750400000 | 1505.88 |
1470009600000 | 1514.44 |
1470096000000 | 1545.19 |
1470182400000 | 1527.22 |
1470268800000 | 1555.83 |
1470355200000 | 1562.25 |
1470614400000 | 1574.85 |
1470700800000 | 1586.27 |
1470787200000 | 1582.24 |
1470873600000 | 1592.82 |
1470960000000 | 1592.85 |
1471219200000 | 1594.87 |
1471305600000 | 1606.93 |
1471392000000 | 1568.76 |
1471478400000 | 1574.74 |
1471564800000 | 1541.23 |
1471824000000 | 1544.55 |
1471910400000 | 1546.18 |
1471996800000 | 1527.85 |
1472083200000 | 1527.85 |
1472169600000 | 1532.29 |
1472428800000 | 1514.16 |
1472515200000 | 1511.77 |
1472601600000 | 1503.95 |
1472688000000 | 1488.14 |
1472774400000 | 1494.44 |
1473033600000 | 1540.11 |
1473120000000 | 1554.48 |
1473206400000 | 1563.17 |
1473292800000 | 1554.5 |
1473379200000 | 1509.64 |
1473638400000 | 1472.39 |
1473724800000 | 1488.18 |
1473811200000 | 1484.51 |
1473897600000 | 1500.12 |
1473984000000 | 1495.44 |
1474243200000 | 1502.89 |
1474329600000 | 1506.79 |
1474416000000 | 1505.07 |
1474502400000 | 1539.92 |
1474588800000 | 1527.38 |
1474848000000 | 1525.15 |
1474934400000 | 1532.64 |
1475020800000 | 1538.86 |
1475107200000 | 1546.59 |
1475193600000 | 1532.52 |
1475452800000 | 1570.32 |
1475539200000 | 1602.83 |
1475625600000 | 1602.63 |
1475712000000 | 1602.64 |
1475798400000 | 1605.25 |
1476057600000 | 1601.34 |
1476144000000 | 1594.88 |
1476230400000 | 1580.42 |
1476316800000 | 1580.31 |
1476403200000 | 1575.63 |
1476662400000 | 1556.17 |
1476748800000 | 1576.23 |
1476835200000 | 1633.18 |
1476921600000 | 1604.38 |
1477008000000 | 1603.12 |
1477267200000 | 1649.2 |
1477353600000 | 1620.24 |
1477440000000 | 1612.6 |
1477526400000 | 1618.07 |
1477612800000 | 1630.88 |
1477872000000 | 1647.75 |
1477958400000 | 1666.39 |
1478044800000 | 1629.16 |
1478131200000 | 1605.4 |
1478217600000 | 1590.83 |
1478476800000 | 1580.88 |
1478563200000 | 1596.05 |
1478649600000 | 1580.15 |
1478736000000 | 1532.29 |
1478822400000 | 1505.14 |
1479081600000 | 1438.71 |
1479168000000 | 1425.14 |
1479254400000 | 1430.76 |
1479340800000 | 1417.32 |
1479427200000 | 1385.27 |
1479686400000 | 1446.46 |
1479772800000 | 1478.07 |
1479859200000 | 1490.45 |
1479945600000 | 1501.24 |
1480032000000 | 1498.83 |
1480291200000 | 1464.46 |
1480377600000 | 1472.65 |
1480464000000 | 1489.19 |
1480550400000 | 1467.11 |
1480636800000 | 1462.13 |
1480896000000 | 1492.55 |
1480982400000 | 1517.05 |
1481068800000 | 1533.64 |
1481155200000 | 1545.24 |
1481241600000 | 1513.81 |
1481500800000 | 1504.08 |
1481587200000 | 1524.9 |
1481673600000 | 1536.7 |
1481760000000 | 1478.16 |
1481846400000 | 1485.58 |
1482105600000 | 1492.04 |
1482192000000 | 1508.41 |
1482278400000 | 1509.35 |
1482364800000 | 1517.2 |
1482451200000 | 1517.46 |
1482710400000 | 1517.46 |
1482796800000 | 1521.74 |
1482883200000 | 1510.02 |
1482969600000 | 1533.64 |
1483056000000 | 1547.41 |
1483315200000 | 1552.24 |
1483401600000 | 1542.8 |
1483488000000 | 1567.47 |
1483574400000 | 1571.2 |
1483660800000 | 1570.94 |
1483920000000 | 1576.01 |
1484006400000 | 1610.39 |
1484092800000 | 1604.5 |
1484179200000 | 1614.09 |
1484265600000 | 1604.66 |
1484524800000 | 1598.15 |
1484611200000 | 1606.91 |
1484697600000 | 1606.84 |
1484784000000 | 1596.38 |
1484870400000 | 1603.5 |
1485129600000 | 1597.11 |
1485216000000 | 1611.78 |
1485302400000 | 1650.87 |
1485388800000 | 1660.41 |
1485475200000 | 1655.87 |
1485734400000 | 1645.85 |
1485820800000 | 1657.29 |
1485907200000 | 1655.08 |
1485993600000 | 1665.82 |
1486080000000 | 1670.47 |
1486339200000 | 1653.23 |
1486425600000 | 1649.86 |
1486512000000 | 1647.11 |
1486598400000 | 1668.28 |
1486684800000 | 1694.13 |
1486944000000 | 1710.19 |
1487030400000 | 1679.69 |
1487116800000 | 1675.28 |
1487203200000 | 1697.2 |
1487289600000 | 1658.84 |
1487548800000 | 1662.32 |
1487635200000 | 1674.18 |
1487721600000 | 1688.83 |
1487808000000 | 1708.1 |
1487894400000 | 1684.05 |
1488153600000 | 1694.95 |
1488240000000 | 1687.78 |
1488326400000 | 1720.27 |
1488412800000 | 1728 |
1488499200000 | 1736.6 |
1488758400000 | 1728.35 |
1488844800000 | 1742.17 |
1488931200000 | 1732.07 |
1489017600000 | 1724.35 |
1489104000000 | 1744.62 |
1489363200000 | 1751.3 |
1489449600000 | 1753.67 |
1489536000000 | 1749.66 |
1489622400000 | 1810.47 |
1489708800000 | 1828.07 |
1489968000000 | 1812.59 |
1490054400000 | 1793.52 |
1490140800000 | 1776.51 |
1490227200000 | 1800.76 |
1490313600000 | 1804.08 |
1490572800000 | 1820.08 |
1490659200000 | 1850.12 |
1490745600000 | 1813.05 |
1490832000000 | 1819.82 |
1490918400000 | 1805.43 |
1491177600000 | 1795.38 |
1491264000000 | 1790.3 |
1491350400000 | 1792.85 |
1491436800000 | 1785.72 |
1491523200000 | 1767.38 |
1491782400000 | 1733.63 |
1491868800000 | 1722.28 |
1491955200000 | 1729.39 |
1492041600000 | 1739.28 |
1492128000000 | 1739.28 |
1492387200000 | 1741.46 |
1492473600000 | 1752.72 |
1492560000000 | 1758.09 |
1492646400000 | 1771.77 |
1492732800000 | 1742.46 |
1492992000000 | 1779.44 |
1493078400000 | 1843.54 |
1493164800000 | 1843.97 |
1493251200000 | 1855.89 |
1493337600000 | 1853.65 |
1493596800000 | 1865.66 |
1493683200000 | 1837.52 |
1493769600000 | 1840.7 |
1493856000000 | 1814.97 |
1493942400000 | 1827.81 |
1494201600000 | 1825.16 |
1494288000000 | 1834.9 |
1494374400000 | 1815.67 |
1494460800000 | 1807.55 |
1494547200000 | 1800.07 |
1494806400000 | 1802.25 |
1494892800000 | 1813.47 |
1494979200000 | 1818.24 |
1495065600000 | 1798.94 |
1495152000000 | 1857.72 |
1495411200000 | 1876.84 |
1495497600000 | 1868.13 |
1495584000000 | 1871.72 |
1495670400000 | 1893.97 |
1495756800000 | 1876.65 |
1496016000000 | 1867.69 |
1496102400000 | 1848.16 |
1496188800000 | 1831.44 |
1496275200000 | 1847.63 |
1496361600000 | 1906.65 |
1496620800000 | 1870.31 |
1496707200000 | 1889.3 |
1496793600000 | 1892.33 |
1496880000000 | 1896.32 |
1496966400000 | 1898.76 |
1497225600000 | 1894.85 |
1497312000000 | 1894.79 |
1497398400000 | 1920.12 |
1497484800000 | 1879.34 |
1497571200000 | 1895.44 |
1497830400000 | 1919.23 |
1497916800000 | 1902.35 |
1498003200000 | 1890.28 |
1498089600000 | 1894.02 |
1498176000000 | 1916.68 |
1498435200000 | 1958.23 |
1498521600000 | 2009.38 |
1498608000000 | 1992.77 |
1498694400000 | 1994.81 |
1498780800000 | 2000.37 |
1499040000000 | 1994.65 |
1499126400000 | 1964.84 |
1499212800000 | 1964.43 |
1499299200000 | 1968.86 |
1499385600000 | 1974.4 |
1499644800000 | 1971.62 |
1499731200000 | 1974.83 |
1499817600000 | 2016.33 |
1499904000000 | 2039.27 |
1499990400000 | 2061.65 |
1500249600000 | 2076.14 |
1500336000000 | 2091.87 |
1500422400000 | 2078.57 |
1500508800000 | 2090.72 |
1500595200000 | 2078.76 |
1500854400000 | 2086.2 |
1500940800000 | 2094.03 |
1501027200000 | 2099.93 |
1501113600000 | 2109.28 |
1501200000000 | 2145.13 |
1501459200000 | 2162.29 |
1501545600000 | 2193.79 |
1501632000000 | 2186.58 |
1501718400000 | 2164.14 |
1501804800000 | 2180.39 |
1502064000000 | 2216.61 |
1502150400000 | 2224.66 |
1502236800000 | 2211.4 |
1502323200000 | 2170.18 |
1502409600000 | 2161.04 |
1502668800000 | 2177.18 |
1502755200000 | 2158.34 |
1502841600000 | 2161.79 |
1502928000000 | 2159.75 |
1503014400000 | 2175.41 |
1503273600000 | 2223.1 |
1503360000000 | 2224.93 |
1503446400000 | 2217.27 |
1503532800000 | 2270.29 |
1503619200000 | 2307.15 |
1503878400000 | 2365.62 |
1503964800000 | 2359.64 |
1504051200000 | 2359.59 |
1504137600000 | 2382.6 |
1504224000000 | 2379.57 |
1504483200000 | 2374.3 |
1504569600000 | 2374.27 |
1504656000000 | 2377.42 |
1504742400000 | 2371.07 |
1504828800000 | 2378.21 |
1505088000000 | 2365.12 |
1505174400000 | 2388.3 |
1505260800000 | 2361.43 |
1505347200000 | 2345.86 |
1505433600000 | 2333.01 |
1505692800000 | 2352.61 |
1505779200000 | 2383.24 |
1505865600000 | 2405.54 |
1505952000000 | 2375.81 |
1506038400000 | 2389.11 |
1506297600000 | 2341.88 |
1506384000000 | 2291.93 |
1506470400000 | 2285.84 |
1506556800000 | 2310.4 |
1506643200000 | 2325.2 |
1506902400000 | 2333.41 |
1506988800000 | 2344.92 |
1507075200000 | 2314.93 |
1507161600000 | 2313.4 |
1507248000000 | 2316.53 |
1507507200000 | 2355.6 |
1507593600000 | 2373.26 |
1507680000000 | 2408.17 |
1507766400000 | 2409.38 |
1507852800000 | 2397.98 |
1508112000000 | 2398.94 |
1508198400000 | 2347.64 |
1508284800000 | 2321.69 |
1508371200000 | 2324.95 |
1508457600000 | 2313.57 |
1508716800000 | 2325.54 |
1508803200000 | 2304.28 |
1508889600000 | 2338.68 |
1508976000000 | 2349.73 |
1509062400000 | 2350.78 |
1509321600000 | 2364.16 |
1509408000000 | 2400.48 |
1509494400000 | 2394.95 |
1509580800000 | 2380.09 |
1509667200000 | 2349.15 |
1509926400000 | 2359.65 |
1510012800000 | 2396.42 |
1510099200000 | 2383.55 |
1510185600000 | 2356.09 |
1510272000000 | 2345.23 |
1510531200000 | 2309.11 |
1510617600000 | 2307.93 |
1510704000000 | 2285.94 |
1510790400000 | 2279.72 |
1510876800000 | 2294.01 |
1511136000000 | 2326.42 |
1511222400000 | 2340.79 |
1511308800000 | 2341.83 |
1511395200000 | 2353.25 |
1511481600000 | 2362.95 |
1511740800000 | 2373.67 |
1511827200000 | 2348.75 |
1511913600000 | 2295.45 |
1512000000000 | 2292.85 |
1512086400000 | 2292.59 |
1512345600000 | 2304.73 |
1512432000000 | 2319.04 |
1512518400000 | 2297.11 |
1512604800000 | 2302.72 |
1512691200000 | 2306.85 |
1512950400000 | 2310.47 |
1513036800000 | 2311.17 |
1513123200000 | 2324.77 |
1513209600000 | 2348.7 |
1513296000000 | 2344.05 |
1513555200000 | 2400.2 |
1513641600000 | 2413.8 |
1513728000000 | 2428.04 |
1513814400000 | 2432.94 |
1513900800000 | 2414.47 |
1514160000000 | 2414.47 |
1514246400000 | 2415.81 |
1514332800000 | 2456.93 |
1514419200000 | 2461.12 |
1514505600000 | 2471.75 |
1514851200000 | 2485.57 |
1514937600000 | 2512.9 |
1515024000000 | 2615.4 |
1515110400000 | 2621.37 |
1515369600000 | 2607.51 |
1515456000000 | 2555.4 |
1515542400000 | 2530.1 |
1515628800000 | 2577.67 |
1515715200000 | 2627.86 |
1515974400000 | 2650.73 |
1516060800000 | 2690.94 |
1516147200000 | 2723.74 |
1516233600000 | 2748.48 |
1516320000000 | 2745.36 |
1516579200000 | 2761.53 |
1516665600000 | 2749.62 |
1516752000000 | 2753.28 |
1516838400000 | 2758.97 |
1516924800000 | 2765.89 |
1517184000000 | 2750.94 |
1517270400000 | 2728.88 |
1517356800000 | 2728.47 |
1517443200000 | 2726.57 |
1517529600000 | 2703.88 |
1517788800000 | 2695.09 |
1517875200000 | 2573.61 |
1517961600000 | 2614.86 |
1518048000000 | 2588.17 |
1518134400000 | 2523.49 |
1518393600000 | 2543.6 |
1518480000000 | 2568.44 |
1518566400000 | 2602.94 |
1518652800000 | 2610.46 |
1518739200000 | 2622.86 |
1518998400000 | 2618.66 |
1519084800000 | 2592.68 |
1519171200000 | 2546.68 |
1519257600000 | 2549.5 |
1519344000000 | 2554.72 |
1519603200000 | 2541.36 |
1519689600000 | 2524.65 |
1519776000000 | 2444.27 |
1519862400000 | 2404.68 |
1519948800000 | 2413.89 |
1520208000000 | 2428.81 |
1520294400000 | 2464.82 |
1520380800000 | 2520.29 |
1520467200000 | 2472.57 |
1520553600000 | 2490.21 |
1520812800000 | 2527.91 |
1520899200000 | 2523.26 |
1520985600000 | 2489.94 |
1521072000000 | 2475.76 |
1521158400000 | 2417.51 |
1521417600000 | 2384.43 |
1521504000000 | 2401.95 |
1521590400000 | 2433.05 |
1521676800000 | 2400.11 |
1521763200000 | 2392.42 |
1522022400000 | 2386.1 |
1522108800000 | 2397.51 |
1522195200000 | 2352.36 |
1522281600000 | 2318.92 |
1522368000000 | 2318.92 |
1522627200000 | 2322.51 |
1522713600000 | 2347.23 |
1522800000000 | 2347.22 |
1522886400000 | 2378.8 |
1522972800000 | 2414.46 |
1523232000000 | 2435.48 |
1523318400000 | 2453.13 |
1523404800000 | 2446.19 |
1523491200000 | 2460.72 |
1523577600000 | 2489.9 |
1523836800000 | 2501.91 |
1523923200000 | 2491.68 |
1524009600000 | 2515.77 |
1524096000000 | 2502.04 |
1524182400000 | 2479.64 |
1524441600000 | 2430.25 |
1524528000000 | 2407.49 |
1524614400000 | 2360.31 |
1524700800000 | 2348.55 |
1524787200000 | 2362.27 |
1525046400000 | 2371.81 |
1525132800000 | 2329.22 |
1525219200000 | 2333.07 |
1525305600000 | 2333.49 |
1525392000000 | 2302.82 |
1525651200000 | 2300.79 |
1525737600000 | 2296.43 |
1525824000000 | 2368.02 |
1525910400000 | 2415.63 |
1525996800000 | 2449.07 |
1526256000000 | 2451.42 |
1526342400000 | 2370.97 |
1526428800000 | 2380.25 |
1526515200000 | 2335.18 |
1526601600000 | 2290 |
1526860800000 | 2334.24 |
1526947200000 | 2341.67 |
1527033600000 | 2265.14 |
1527120000000 | 2292.48 |
1527206400000 | 2288.75 |
1527465600000 | 2283.52 |
1527552000000 | 2271.8 |
1527638400000 | 2269.92 |
1527724800000 | 2282.67 |
1527811200000 | 2268.92 |
1528070400000 | 2306.31 |
1528156800000 | 2327.75 |
1528243200000 | 2353.37 |
1528329600000 | 2363.16 |
1528416000000 | 2327.78 |
1528675200000 | 2311.35 |
1528761600000 | 2331.5 |
1528848000000 | 2329.02 |
1528934400000 | 2322.91 |
1529020800000 | 2281.37 |
1529280000000 | 2239.76 |
1529366400000 | 2179.88 |
1529452800000 | 2221.09 |
1529539200000 | 2193.59 |
1529625600000 | 2242.41 |
1529884800000 | 2229.41 |
1529971200000 | 2206.74 |
1530057600000 | 2190.82 |
1530144000000 | 2108.21 |
1530230400000 | 2142.99 |
1530489600000 | 2105.95 |
1530576000000 | 2154.64 |
1530662400000 | 2187.69 |
1530748800000 | 2206.48 |
1530835200000 | 2207.58 |
1531094400000 | 2244.97 |
1531180800000 | 2254.21 |
1531267200000 | 2231.59 |
1531353600000 | 2249.26 |
1531440000000 | 2265.94 |
1531699200000 | 2284.24 |
1531785600000 | 2303.59 |
1531872000000 | 2288.02 |
1531958400000 | 2243.24 |
1532044800000 | 2294.15 |
1532304000000 | 2302.4 |
1532390400000 | 2358.52 |
1532476800000 | 2383.99 |
1532563200000 | 2447.92 |
1532649600000 | 2445.18 |
1532908800000 | 2481.18 |
1532995200000 | 2416.89 |
1533081600000 | 2439.12 |
1533168000000 | 2384.75 |
1533254400000 | 2393.51 |
1533513600000 | 2386.4 |
1533600000000 | 2422.91 |
1533686400000 | 2435.32 |
1533772800000 | 2407.29 |
1533859200000 | 2302 |
1534118400000 | 2294.74 |
1534204800000 | 2322.04 |
1534291200000 | 2290.69 |
1534377600000 | 2275.77 |
1534464000000 | 2266.34 |
1534723200000 | 2282.2 |
1534809600000 | 2348.88 |
1534896000000 | 2354.19 |
1534982400000 | 2376.52 |
1535068800000 | 2383.3 |
1535328000000 | 2455.16 |
1535414400000 | 2506.21 |
1535500800000 | 2489.58 |
1535587200000 | 2429.89 |
1535673600000 | 2386.66 |
1535932800000 | 2380.5 |
1536019200000 | 2320.86 |
1536105600000 | 2258.05 |
1536192000000 | 2244.44 |
1536278400000 | 2188.56 |
1536537600000 | 2206.13 |
1536624000000 | 2213.11 |
1536710400000 | 2199.62 |
1536796800000 | 2229.71 |
1536883200000 | 2248.21 |
1537142400000 | 2221.8 |
1537228800000 | 2247.65 |
1537315200000 | 2263.04 |
1537401600000 | 2284.88 |
1537488000000 | 2301.7 |
1537747200000 | 2321.88 |
1537833600000 | 2304.99 |
1537920000000 | 2324.19 |
1538006400000 | 2331.07 |
1538092800000 | 2277.43 |
1538352000000 | 2286.51 |
1538438400000 | 2267.68 |
1538524800000 | 2277.58 |
1538611200000 | 2231.86 |
1538697600000 | 2242.86 |
1538956800000 | 2157.06 |
1539043200000 | 2168.93 |
1539129600000 | 2152.99 |
1539216000000 | 2114.49 |
1539302400000 | 2150.29 |
1539561600000 | 2136.34 |
1539648000000 | 2187.7 |
1539734400000 | 2157.88 |
1539820800000 | 2108.47 |
1539907200000 | 2108.71 |
1540166400000 | 2118.79 |
1540252800000 | 2050.73 |
1540339200000 | 2024 |
1540425600000 | 2045.21 |
1540512000000 | 1981.75 |
1540771200000 | 1976.58 |
1540857600000 | 1984.54 |
1540944000000 | 1993.81 |
1541030400000 | 2010.38 |
1541116800000 | 2053.04 |
1541376000000 | 2087.86 |
1541462400000 | 2101.15 |
1541548800000 | 2157.6 |
1541635200000 | 2143.54 |
1541721600000 | 2066.55 |
1541980800000 | 2042.77 |
1542067200000 | 2001.34 |
1542153600000 | 2022.87 |
1542240000000 | 2001.79 |
1542326400000 | 1965.87 |
1542585600000 | 1977.8 |
1542672000000 | 1948.23 |
1542758400000 | 2017.29 |
1542844800000 | 2045.94 |
1542931200000 | 2034.8 |
1543190400000 | 2001 |
1543276800000 | 1974.83 |
1543363200000 | 2010.99 |
1543449600000 | 2062.08 |
1543536000000 | 2056.72 |
1543795200000 | 2112.26 |
1543881600000 | 2126.95 |
1543968000000 | 2128.26 |
1544054400000 | 2083.79 |
1544140800000 | 2067.36 |
1544400000000 | 2044.12 |
1544486400000 | 2016.78 |
1544572800000 | 2056.36 |
1544659200000 | 2083.11 |
1544745600000 | 2054.82 |
1545004800000 | 2049.61 |
1545091200000 | 2106.72 |
1545177600000 | 2167.38 |
1545264000000 | 2117.62 |
1545350400000 | 2084.89 |
1545609600000 | 2088.69 |
1545696000000 | 2088.69 |
1545782400000 | 2084.43 |
1545868800000 | 2057.52 |
1545955200000 | 2074.9 |
1546214400000 | 2079.64 |
1546387200000 | 2090.99 |
1546473600000 | 2062.11 |
1546560000000 | 2090.11 |
1546819200000 | 2140.21 |
1546905600000 | 2133.09 |
1546992000000 | 2185.48 |
1547078400000 | 2191.76 |
1547164800000 | 2175.43 |
1547424000000 | 2154.48 |
1547510400000 | 2158.46 |
1547596800000 | 2185.37 |
1547683200000 | 2189.69 |
1547769600000 | 2209.41 |
1548028800000 | 2188.5 |
1548115200000 | 2200.09 |
1548201600000 | 2268.69 |
1548288000000 | 2268.11 |
1548374400000 | 2287.78 |
1548633600000 | 2268.81 |
1548720000000 | 2244.52 |
1548806400000 | 2235.3 |
1548892800000 | 2284.5 |
1548979200000 | 2282 |
1549238400000 | 2272.8 |
1549324800000 | 2290.45 |
1549411200000 | 2270.73 |
1549497600000 | 2226.79 |
1549584000000 | 2214.05 |
1549843200000 | 2205.86 |
1549929600000 | 2197.54 |
1550016000000 | 2158.38 |
1550102400000 | 2141.99 |
1550188800000 | 2165.71 |
1550448000000 | 2172.99 |
1550534400000 | 2171.99 |
1550620800000 | 2194.79 |
1550707200000 | 2190.15 |
1550793600000 | 2205.3 |
1551052800000 | 2233.8 |
1551139200000 | 2244.74 |
1551225600000 | 2235.06 |
1551312000000 | 2244.32 |
1551398400000 | 2252.4 |
1551657600000 | 2233.71 |
1551744000000 | 2231.56 |
1551830400000 | 2240.1 |
1551916800000 | 2208.4 |
1552003200000 | 2181.49 |
1552262400000 | 2191.29 |
1552348800000 | 2224.28 |
1552435200000 | 2250.58 |
1552521600000 | 2243.1 |
1552608000000 | 2300.69 |
1552867200000 | 2309.39 |
1552953600000 | 2313.2 |
1553040000000 | 2300.8 |
1553126400000 | 2308.62 |
1553212800000 | 2254.53 |
1553472000000 | 2259.73 |
1553558400000 | 2256.74 |
1553644800000 | 2268.93 |
1553731200000 | 2260.66 |
1553817600000 | 2246.38 |
1554076800000 | 2277.83 |
1554163200000 | 2353.74 |
1554249600000 | 2396.96 |
1554336000000 | 2350.24 |
1554422400000 | 2310.92 |
1554681600000 | 2317.51 |
1554768000000 | 2326.37 |
1554854400000 | 2352.76 |
1554940800000 | 2353.31 |
1555027200000 | 2332.37 |
1555286400000 | 2330.27 |
1555372800000 | 2320.59 |
1555459200000 | 2326.53 |
1555545600000 | 2302.3 |
1555632000000 | 2302.3 |
1555891200000 | 2302.66 |
1555977600000 | 2295.77 |
1556064000000 | 2308.07 |
1556150400000 | 2297.36 |
1556236800000 | 2315.81 |
1556496000000 | 2289.64 |
1556582400000 | 2290.75 |
1556668800000 | 2301.81 |
1556755200000 | 2260.55 |
1556841600000 | 2261.83 |
1557100800000 | 2224.24 |
1557187200000 | 2163.15 |
1557273600000 | 2164.19 |
1557360000000 | 2137.8 |
1557446400000 | 2139.06 |
1557705600000 | 2109.32 |
1557792000000 | 2080.98 |
1557878400000 | 2100.24 |
1557964800000 | 2082.77 |
1558051200000 | 2084.52 |
1558310400000 | 2071.97 |
1558396800000 | 2107.96 |
1558483200000 | 2131.27 |
1558569600000 | 2085.92 |
1558656000000 | 2118.64 |
1558915200000 | 2114.95 |
1559001600000 | 2106.79 |
1559088000000 | 2092.08 |
1559174400000 | 2132.67 |
1559260800000 | 2135.71 |
1559520000000 | 2128.42 |
1559606400000 | 2131.18 |
1559692800000 | 2131.28 |
1559779200000 | 2165.71 |
1559865600000 | 2228.25 |
1560124800000 | 2240.93 |
1560211200000 | 2217.21 |
1560297600000 | 2202.54 |
1560384000000 | 2203.83 |
1560470400000 | 2188.36 |
1560729600000 | 2169.03 |
1560816000000 | 2211.03 |
1560902400000 | 2222.56 |
1560988800000 | 2246.38 |
1561075200000 | 2239.99 |
1561334400000 | 2271.13 |
1561420800000 | 2244.85 |
1561507200000 | 2263.64 |
1561593600000 | 2286.53 |
1561680000000 | 2303.82 |
1561939200000 | 2302.04 |
1562025600000 | 2297.39 |
1562112000000 | 2310.38 |
1562198400000 | 2317.35 |
1562284800000 | 2295.33 |
1562544000000 | 2283.51 |
1562630400000 | 2247.74 |
1562716800000 | 2267.96 |
1562803200000 | 2277.18 |
1562889600000 | 2268.09 |
1563148800000 | 2282.48 |
1563235200000 | 2261.84 |
1563321600000 | 2237.93 |
1563408000000 | 2242.28 |
1563494400000 | 2268.59 |
1563753600000 | 2268.62 |
1563840000000 | 2247.18 |
1563926400000 | 2257.56 |
1564012800000 | 2240.67 |
1564099200000 | 2229.09 |
1564358400000 | 2204 |
1564444800000 | 2203.14 |
1564531200000 | 2210.72 |
1564617600000 | 2169.46 |
1564704000000 | 2129.87 |
1564963200000 | 2066.72 |
1565049600000 | 2094.74 |
1565136000000 | 2074.41 |
1565222400000 | 2077.85 |
1565308800000 | 2065.17 |
1565568000000 | 2058.48 |
1565654400000 | 2084.05 |
1565740800000 | 1997.28 |
1565827200000 | 1987.23 |
1565913600000 | 1981.33 |
1566172800000 | 2019.72 |
1566259200000 | 2021.09 |
1566345600000 | 2028.35 |
1566432000000 | 2035.6 |
1566518400000 | 2040.39 |
1566777600000 | 2040.97 |
1566864000000 | 2048.25 |
1566950400000 | 1990.83 |
1567036800000 | 2012.86 |
1567123200000 | 2070.54 |
1567382400000 | 2073.43 |
1567468800000 | 2054.19 |
1567555200000 | 2069.93 |
1567641600000 | 2065.31 |
1567728000000 | 2079.97 |
1567987200000 | 2108.03 |
1568073600000 | 2085.87 |
1568160000000 | 2078.12 |
1568246400000 | 2092.02 |
1568332800000 | 2110.62 |
1568592000000 | 2125.98 |
1568678400000 | 2115.77 |
1568764800000 | 2105.41 |
1568851200000 | 2086.29 |
1568937600000 | 2029.64 |
1569196800000 | 2012.65 |
1569283200000 | 2051.28 |
1569369600000 | 2033.47 |
1569456000000 | 2047.9 |
1569542400000 | 2072.3 |
1569801600000 | 2044.95 |
1569888000000 | 2018.83 |
1569974400000 | 2002.28 |
1570060800000 | 2015.94 |
1570147200000 | 2023.36 |
1570406400000 | 2011.74 |
1570492800000 | 2011.75 |
1570579200000 | 2020.25 |
1570665600000 | 2018.85 |
1570752000000 | 2068.84 |
1571011200000 | 2086.95 |
1571097600000 | 2093.27 |
1571184000000 | 2098.06 |
1571270400000 | 2117.66 |
1571356800000 | 2105.39 |
1571616000000 | 2093.71 |
1571702400000 | 2123.69 |
1571788800000 | 2100.11 |
1571875200000 | 2100.88 |
1571961600000 | 2074.08 |
1572220800000 | 2109.03 |
1572307200000 | 2141.05 |
1572393600000 | 2163.41 |
1572480000000 | 2141.02 |
1572566400000 | 2146.06 |
1572825600000 | 2204.02 |
1572912000000 | 2184.53 |
1572998400000 | 2171.56 |
1573084800000 | 2196.49 |
1573171200000 | 2142.6 |
1573430400000 | 2140.05 |
1573516800000 | 2142.17 |
1573603200000 | 2133.61 |
1573689600000 | 2118.03 |
1573776000000 | 2147.44 |
1574035200000 | 2159.7 |
1574121600000 | 2148.27 |
1574208000000 | 2125.42 |
1574294400000 | 2121.92 |
1574380800000 | 2124.87 |
1574640000000 | 2121.14 |
1574726400000 | 2111.25 |
1574812800000 | 2105.97 |
1574899200000 | 2100.3 |
1574985600000 | 2101.23 |
1575244800000 | 2103.16 |
1575331200000 | 2069.12 |
1575417600000 | 2078.83 |
1575504000000 | 2103.79 |
1575590400000 | 2102.47 |
1575849600000 | 2097.27 |
1575936000000 | 2092.2 |
1576022400000 | 2078.9 |
1576108800000 | 2125.77 |
1576195200000 | 2137.83 |
1576454400000 | 2140.6 |
1576540800000 | 2160.7 |
1576627200000 | 2146.48 |
1576713600000 | 2151.69 |
1576800000000 | 2153.33 |
1577059200000 | 2179.31 |
1577145600000 | 2184.18 |
1577232000000 | 2184.18 |
1577318400000 | 2182.44 |
1577404800000 | 2201.76 |
1577664000000 | 2217.09 |
1577750400000 | 2223.9 |
1577923200000 | 2276.63 |
1578009600000 | 2248.82 |
1578268800000 | 2256.07 |
1578355200000 | 2228.79 |
1578441600000 | 2194.03 |
1578528000000 | 2215.27 |
1578614400000 | 2218.49 |
1578873600000 | 2245.64 |
1578960000000 | 2251.73 |
1579046400000 | 2253.17 |
1579132800000 | 2250.07 |
1579219200000 | 2208.78 |
1579478400000 | 2233.76 |
1579564800000 | 2229.14 |
1579651200000 | 2208.12 |
1579737600000 | 2193.73 |
1579824000000 | 2179.02 |
1580083200000 | 2104.1 |
1580169600000 | 2116.46 |
1580256000000 | 2126.44 |
1580342400000 | 2133.16 |
1580428800000 | 2141.1 |
1580688000000 | 2151.46 |
1580774400000 | 2199.16 |
1580860800000 | 2229.37 |
1580947200000 | 2216.7 |
1581033600000 | 2200.52 |
1581292800000 | 2196.6 |
1581379200000 | 2208.28 |
1581465600000 | 2200.95 |
1581552000000 | 2209.8 |
1581638400000 | 2210.17 |
1581897600000 | 2211.82 |
1581984000000 | 2210.11 |
1582070400000 | 2215.27 |
1582156800000 | 2196.44 |
1582243200000 | 2203.52 |
1582502400000 | 2110.6 |
1582588800000 | 2039.64 |
1582675200000 | 2017.97 |
1582761600000 | 1937.37 |
1582848000000 | 1843.69 |
1583107200000 | 1906.41 |
1583193600000 | 2034.62 |
1583280000000 | 1997.85 |
1583366400000 | 1982.12 |
1583452800000 | 1959.23 |
1583712000000 | 1807 |
1583798400000 | 1774.66 |
1583884800000 | 1654.83 |
1583971200000 | 1382.85 |
1584057600000 | 1472.73 |
1584316800000 | 1471.01 |
1584403200000 | 1543.3 |
1584489600000 | 1476.65 |
1584576000000 | 1507.97 |
1584662400000 | 1512.31 |
1584921600000 | 1437.7 |
1585008000000 | 1499.7 |
1585094400000 | 1502.3 |
1585180800000 | 1576.36 |
1585267200000 | 1581.89 |
1585526400000 | 1579.34 |
1585612800000 | 1584.78 |
1585699200000 | 1533.76 |
1585785600000 | 1539.71 |
1585872000000 | 1572.3 |
1586131200000 | 1649.13 |
1586217600000 | 1663.16 |
1586304000000 | 1679.43 |
1586390400000 | 1751.67 |
1586476800000 | 1751.67 |
1586736000000 | 1733.67 |
1586822400000 | 1809.8 |
1586908800000 | 1765.89 |
1586995200000 | 1733.71 |
1587081600000 | 1793.23 |
1587340800000 | 1799.28 |
1587427200000 | 1732.99 |
1587513600000 | 1778.64 |
1587600000000 | 1808.79 |
1587686400000 | 1794.81 |
1587945600000 | 1802.71 |
1588032000000 | 1785.75 |
1588118400000 | 1830.88 |
1588204800000 | 1847.38 |
1588291200000 | 1845.63 |
1588550400000 | 1791.38 |
1588636800000 | 1787.32 |
1588723200000 | 1746.5 |
1588809600000 | 1738.13 |
1588896000000 | 1764.83 |
1589155200000 | 1745.49 |
1589241600000 | 1777.69 |
1589328000000 | 1782.4 |
1589414400000 | 1741.47 |
1589500800000 | 1734.16 |
1589760000000 | 1800.22 |
1589846400000 | 1822.49 |
1589932800000 | 1861.19 |
1590019200000 | 1846.94 |
1590105600000 | 1846.8 |
1590364800000 | 1870.54 |
1590451200000 | 1978.42 |
1590537600000 | 1920.65 |
1590624000000 | 1978.67 |
1590710400000 | 2005.08 |
1590969600000 | 2025.34 |
1591056000000 | 2049.6 |
1591142400000 | 2075.94 |
1591228800000 | 2137.71 |
1591315200000 | 2166.12 |
1591574400000 | 2123.21 |
1591660800000 | 2144.11 |
1591747200000 | 2158.71 |
1591833600000 | 2160.08 |
1591920000000 | 2081.53 |
1592179200000 | 2044.62 |
1592265600000 | 2075.82 |
1592352000000 | 2080.08 |
1592438400000 | 2074.58 |
1592524800000 | 2079.54 |
1592784000000 | 2119.4 |
1592870400000 | 2138.51 |
1592956800000 | 2099.25 |
1593043200000 | 2096.11 |
1593129600000 | 2040.17 |
1593388800000 | 2059.32 |
1593475200000 | 2036.05 |
1593561600000 | 2045.25 |
1593648000000 | 2069.79 |
1593734400000 | 2082.41 |
1593993600000 | 2115.74 |
1594080000000 | 2087.13 |
1594166400000 | 2072.23 |
1594252800000 | 2055.47 |
1594339200000 | 2062.74 |
1594598400000 | 2041.43 |
1594684800000 | 2008.42 |
1594771200000 | 2040.2 |
1594857600000 | 2051.62 |
1594944000000 | 2061 |
1595203200000 | 2126.59 |
1595289600000 | 2133.42 |
1595376000000 | 2155.56 |
1595462400000 | 2146.46 |
1595548800000 | 2127.15 |
1595808000000 | 2189.96 |
1595894400000 | 2164.44 |
1595980800000 | 2197.08 |
1596067200000 | 2164.33 |
1596153600000 | 2183.76 |
1596412800000 | 2240.94 |
1596499200000 | 2248.02 |
1596585600000 | 2276.1 |
1596672000000 | 2265.92 |
1596758400000 | 2275.58 |
1597017600000 | 2264.49 |
1597104000000 | 2268.12 |
1597190400000 | 2275.18 |
1597276800000 | 2289.06 |
1597363200000 | 2294.71 |
1597622400000 | 2298.54 |
1597708800000 | 2300.97 |
1597795200000 | 2287.81 |
1597881600000 | 2265.08 |
1597968000000 | 2249.44 |
1598227200000 | 2281.45 |
1598313600000 | 2261.16 |
1598400000000 | 2308.46 |
1598486400000 | 2330.85 |
1598572800000 | 2327.42 |
1598832000000 | 2325.02 |
1598918400000 | 2286.81 |
1599004800000 | 2258.02 |
1599091200000 | 2227.68 |
1599177600000 | 2195.65 |
1599436800000 | 2248.26 |
1599523200000 | 2197.12 |
1599609600000 | 2230.83 |
1599696000000 | 2221.59 |
1599782400000 | 2218.69 |
1600041600000 | 2194.87 |
1600128000000 | 2150.74 |
1600214400000 | 2166.09 |
1600300800000 | 2171.58 |
1600387200000 | 2184.68 |
1600646400000 | 2072.22 |
1600732800000 | 2068.6 |
1600819200000 | 2037.67 |
1600905600000 | 1968.17 |
1600992000000 | 1983.36 |
1601251200000 | 2037.65 |
1601337600000 | 2040.8 |
1601424000000 | 2026.72 |
1601510400000 | 2078.33 |
1601596800000 | 2042.61 |
1601856000000 | 2101.89 |
1601942400000 | 2097.8 |
1602028800000 | 2087.7 |
1602115200000 | 2034.21 |
1602201600000 | 2060.65 |
1602460800000 | 2054.33 |
1602547200000 | 1997.25 |
1602633600000 | 2024.12 |
1602720000000 | 1952.79 |
1602806400000 | 1994.92 |
1603065600000 | 1991.77 |
1603152000000 | 2019.16 |
1603238400000 | 2020.74 |
1603324800000 | 1986.25 |
1603411200000 | 1966.09 |
1603670400000 | 1921.06 |
1603756800000 | 1914.99 |
1603843200000 | 1836.84 |
1603929600000 | 1768.84 |
1604016000000 | 1765.08 |
1604275200000 | 1804.04 |
1604361600000 | 1953.45 |
1604448000000 | 1953.65 |
1604534400000 | 2068.78 |
1604620800000 | 2144.96 |
1604880000000 | 2228.79 |
1604966400000 | 2245.55 |
1605052800000 | 2237.67 |
1605139200000 | 2224.26 |
1605225600000 | 2203.79 |
1605484800000 | 2299.64 |
1605571200000 | 2272.42 |
1605657600000 | 2286.88 |
1605744000000 | 2229.48 |
1605830400000 | 2262.21 |
1606089600000 | 2227.43 |
1606176000000 | 2293.56 |
1606262400000 | 2307.41 |
1606348800000 | 2316.68 |
1606435200000 | 2322.6 |
1606694400000 | 2260.85 |
1606780800000 | 2320.76 |
1606867200000 | 2371.89 |
1606953600000 | 2402.78 |
1607040000000 | 2496.43 |
1607299200000 | 2529.6 |
1607385600000 | 2578.81 |
1607472000000 | 2613.92 |
1607558400000 | 2630.41 |
1607644800000 | 2571.72 |
1607904000000 | 2570.9 |
1607990400000 | 2613.36 |
1608076800000 | 2666.99 |
1608163200000 | 2666.36 |
1608249600000 | 2649.01 |
1608508800000 | 2580.57 |
1608595200000 | 2576.33 |
1608681600000 | 2624.69 |
1608768000000 | 2626.41 |
1608854400000 | 2626.41 |
1609113600000 | 2700.55 |
1609200000000 | 2699.15 |
1609286400000 | 2650.98 |
1609372800000 | 2662.45 |
1609718400000 | 2752.5 |
1609804800000 | 2753.37 |
1609891200000 | 2761.99 |
1609977600000 | 2896.35 |
1610064000000 | 2883.59 |
1610323200000 | 2804.04 |
1610409600000 | 2773 |
1610496000000 | 2731.57 |
1610582400000 | 2734.43 |
1610668800000 | 2677.13 |
1610928000000 | 2742.53 |
1611014400000 | 2718.61 |
1611100800000 | 2716.53 |
1611187200000 | 2665.34 |
1611273600000 | 2677.8 |
1611532800000 | 2654.12 |
1611619200000 | 2678.64 |
1611705600000 | 2546.43 |
1611792000000 | 2608.79 |
1611878400000 | 2644.81 |
1612137600000 | 2671.33 |
1612224000000 | 2613.17 |
1612310400000 | 2589.71 |
1612396800000 | 2575.86 |
1612483200000 | 2642.42 |
1612742400000 | 2670.5 |
1612828800000 | 2686 |
1612915200000 | 2658.01 |
1613001600000 | 2691.07 |
1613088000000 | 2655.52 |
1613347200000 | 2719.87 |
1613433600000 | 2704.9 |
1613520000000 | 2657.7 |
1613606400000 | 2686.57 |
1613692800000 | 2751.13 |
1613952000000 | 2738.77 |
1614038400000 | 2662.27 |
1614124800000 | 2684.59 |
1614211200000 | 2690.14 |
1614297600000 | 2628.06 |
1614556800000 | 2658.05 |
1614643200000 | 2649.8 |
1614729600000 | 2620.59 |
1614816000000 | 2595.15 |
1614902400000 | 2531.93 |
1615161600000 | 2531.85 |
1615248000000 | 2598.14 |
1615334400000 | 2613.27 |
1615420800000 | 2633.06 |
1615507200000 | 2628.27 |
1615766400000 | 2599.4 |
1615852800000 | 2585.57 |
1615939200000 | 2523.3 |
1616025600000 | 2565.77 |
1616112000000 | 2514.62 |
1616371200000 | 2531.82 |
1616457600000 | 2478.97 |
1616544000000 | 2420.71 |
1616630400000 | 2376.92 |
1616716800000 | 2474.94 |
1616976000000 | 2480.85 |
1617062400000 | 2466.25 |
1617148800000 | 2532.2 |
1617235200000 | 2571.44 |
1617321600000 | 2571.44 |
1617580800000 | 2580.7 |
1617667200000 | 2692.4 |
1617753600000 | 2706.73 |
1617840000000 | 2720.74 |
1617926400000 | 2692.98 |
1618185600000 | 2698.72 |
1618272000000 | 2681.47 |
1618358400000 | 2756.83 |
1618444800000 | 2767.93 |
1618531200000 | 2784.52 |
1618790400000 | 2782.99 |
1618876800000 | 2771.77 |
1618963200000 | 2753.14 |
1619049600000 | 2759.8 |
1619136000000 | 2770.73 |
1619395200000 | 2837.61 |
1619481600000 | 2811.14 |
1619568000000 | 2840.99 |
1619654400000 | 2859.63 |
1619740800000 | 2823.7 |
1620000000000 | 2841.39 |
1620086400000 | 2814.49 |
1620172800000 | 2916.26 |
1620259200000 | 2945.56 |
1620345600000 | 3044.75 |
1620604800000 | 3062.27 |
1620691200000 | 3119.9 |
1620777600000 | 3068.78 |
1620864000000 | 3084.72 |
1620950400000 | 3035.13 |
1621209600000 | 3046.73 |
1621296000000 | 3079.89 |
1621382400000 | 3011.4 |
1621468800000 | 3033.87 |
1621555200000 | 3012.75 |
1621814400000 | 3044.47 |
1621900800000 | 3065.22 |
1621987200000 | 3079.23 |
1622073600000 | 3115.6 |
1622160000000 | 3158.64 |
1622419200000 | 3153.32 |
1622505600000 | 3213.71 |
1622592000000 | 3232.65 |
1622678400000 | 3211.33 |
1622764800000 | 3190.16 |
1623024000000 | 3188.17 |
1623110400000 | 3176.7 |
1623196800000 | 3126.07 |
1623283200000 | 3111.81 |
1623369600000 | 3055.44 |
1623628800000 | 3083.61 |
1623715200000 | 2980.95 |
1623801600000 | 2991.83 |
1623888000000 | 2888.87 |
1623974400000 | 2909.82 |
1624233600000 | 2942.76 |
1624320000000 | 2983.6 |
1624406400000 | 3019.25 |
1624492800000 | 3051.89 |
1624579200000 | 3095.98 |
1624838400000 | 3093.47 |
1624924800000 | 3034.82 |
1625011200000 | 3013.57 |
1625097600000 | 3055.41 |
1625184000000 | 3051.05 |
1625443200000 | 3080.02 |
1625529600000 | 3042.03 |
1625616000000 | 3107.97 |
1625702400000 | 3050.33 |
1625788800000 | 3076.36 |
1626048000000 | 3064.48 |
1626134400000 | 3071.98 |
1626220800000 | 3055.11 |
1626307200000 | 3045.21 |
1626393600000 | 3031.06 |
1626652800000 | 2951.47 |
1626739200000 | 2976.12 |
1626825600000 | 3021.18 |
1626912000000 | 3039.55 |
1626998400000 | 3067.22 |
1627257600000 | 3060.66 |
1627344000000 | 3061.44 |
1627430400000 | 3066.34 |
1627516800000 | 3172.4 |
1627603200000 | 3155.81 |
1627862400000 | 3189.55 |
1627948800000 | 3196.77 |
1628035200000 | 3192.95 |
1628121600000 | 3195.77 |
1628208000000 | 3156.67 |
1628467200000 | 3126.08 |
1628553600000 | 3138.57 |
1628640000000 | 3133.56 |
1628726400000 | 3175.38 |
1628812800000 | 3195.98 |
1629072000000 | 3188.38 |
1629158400000 | 3182.8 |
1629244800000 | 3133.16 |
1629331200000 | 3076.76 |
1629417600000 | 3060.71 |
1629676800000 | 3139.58 |
1629763200000 | 3169.73 |
1629849600000 | 3195.94 |
1629936000000 | 3178.29 |
1630022400000 | 3208.4 |
1630281600000 | 3261.84 |
1630368000000 | 3277.33 |
1630454400000 | 3264.92 |
1630540800000 | 3311.96 |
1630627200000 | 3308.73 |
1630886400000 | 3332.49 |
1630972800000 | 3308.52 |
1631059200000 | 3247.29 |
1631145600000 | 3262.67 |
1631232000000 | 3296.69 |
1631491200000 | 3293.34 |
1631577600000 | 3297.38 |
1631664000000 | 3265.11 |
1631750400000 | 3223.16 |
1631836800000 | 3164.33 |
1632096000000 | 3098.22 |
1632182400000 | 3092.19 |
1632268800000 | 3174.27 |
1632355200000 | 3183.02 |
1632441600000 | 3117.81 |
1632700800000 | 3096.68 |
1632787200000 | 3048.22 |
1632873600000 | 3054.69 |
1632960000000 | 3103.97 |
1633046400000 | 3116.85 |
1633305600000 | 3138.1 |
1633392000000 | 3146.88 |
1633478400000 | 3130.81 |
1633564800000 | 3134.48 |
1633651200000 | 3133.4 |
1633910400000 | 3213.85 |
1633996800000 | 3264.95 |
1634083200000 | 3283.28 |
1634169600000 | 3305.2 |
1634256000000 | 3355.3 |
1634515200000 | 3350.43 |
1634601600000 | 3359.18 |
1634688000000 | 3367.39 |
1634774400000 | 3331.76 |
1634860800000 | 3321.81 |
1635120000000 | 3310.75 |
1635206400000 | 3297.88 |
1635292800000 | 3246.66 |
1635379200000 | 3269.82 |
1635465600000 | 3263.53 |
1635724800000 | 3265.81 |
1635811200000 | 3274.49 |
1635897600000 | 3251.42 |
1635984000000 | 3296.83 |
1636070400000 | 3288.78 |
1636329600000 | 3299.59 |
1636416000000 | 3286.59 |
1636502400000 | 3208.72 |
1636588800000 | 3188.48 |
1636675200000 | 3190.76 |
1636934400000 | 3152.1 |
1637020800000 | 3121.67 |
1637107200000 | 3080.62 |
1637193600000 | 3001.71 |
1637280000000 | 2962.07 |
1637539200000 | 2951.75 |
1637625600000 | 2948.98 |
1637712000000 | 2952.84 |
1637798400000 | 2918.11 |
1637884800000 | 2816.25 |
1638144000000 | 2843.07 |
1638230400000 | 2941.44 |
1638316800000 | 3017.4 |
1638403200000 | 3031.27 |
1638489600000 | 2954.1 |
1638748800000 | 2980.53 |
1638835200000 | 3027.95 |
1638921600000 | 3027.07 |
1639008000000 | 3030.06 |
1639094400000 | 3081.11 |
1639353600000 | 3071.82 |
1639440000000 | 3073.67 |
1639526400000 | 3014.8 |
1639612800000 | 3070.1 |
1639699200000 | 3039.18 |
1639958400000 | 3013.8 |
1640044800000 | 3017.33 |
1640131200000 | 3048.37 |
1640217600000 | 3071.85 |
1640304000000 | 3082.25 |
1640563200000 | 3076.66 |
1640649600000 | 3114.19 |
1640736000000 | 3151.39 |
1640822400000 | 3147.85 |
1640908800000 | 3166.17 |
1641168000000 | 3149.36 |
1641254400000 | 3192.99 |
1641340800000 | 3221.61 |
1641427200000 | 3219.2 |
1641513600000 | 3240.09 |
1641772800000 | 3212.32 |
1641859200000 | 3256.04 |
1641945600000 | 3365.64 |
1642032000000 | 3331.9 |
1642118400000 | 3301.08 |
1642377600000 | 3284.06 |
1642464000000 | 3190.93 |
1642550400000 | 3205.97 |
1642636800000 | 3174.98 |
1642723200000 | 3117.45 |
1642982400000 | 2970.65 |
1643068800000 | 2989.02 |
1643155200000 | 3037.34 |
1643241600000 | 3003.6 |
1643328000000 | 2918.92 |
1643587200000 | 2939.93 |
1643673600000 | 2974.9 |
1643760000000 | 3045.78 |
1643846400000 | 3085.94 |
1643932800000 | 3013.44 |
1644192000000 | 3029.36 |
1644278400000 | 3086.87 |
1644364800000 | 3126.79 |
1644451200000 | 3127.31 |
1644537600000 | 3080.09 |
1644796800000 | 2976.74 |
1644883200000 | 3102.42 |
1644969600000 | 3109.26 |
1645056000000 | 3038.39 |
1645142400000 | 3004.04 |
1645401600000 | 2949.23 |
1645488000000 | 2971.58 |
1645574400000 | 2824.92 |
1645660800000 | 2415.41 |
1645747200000 | 2639.83 |
1646006400000 | 2647.24 |
1646092800000 | 2625.62 |
1646179200000 | 2642.27 |
1646265600000 | 2582.7 |
1646352000000 | 2443.35 |
1646611200000 | 2380.21 |
1646697600000 | 2358.84 |
1646784000000 | 2551.06 |
1646870400000 | 2548.29 |
1646956800000 | 2603.3 |
1647216000000 | 2524.55 |
1647302400000 | 2517.82 |
1647388800000 | 2669.62 |
1647475200000 | 2804.82 |
1647561600000 | 2731.99 |
1647820800000 | 2756.5 |
1647907200000 | 2794.31 |
1647993600000 | 2764.26 |
1648080000000 | 2796.83 |
1648166400000 | 2764.36 |
1648425600000 | 2796.61 |
1648512000000 | 2869.56 |
1648598400000 | 2943.1 |
1648684800000 | 2852.59 |
1648771200000 | 2863.32 |
1649030400000 | 2857.15 |
1649116800000 | 2803.31 |
1649203200000 | 2765.08 |
1649289600000 | 2718.36 |
1649376000000 | 2749.95 |
1649635200000 | 2772.68 |
1649721600000 | 2762.5 |
1649808000000 | 2791.08 |
1649894400000 | 2750.54 |
1649980800000 | 2750.54 |
1650240000000 | 2761.88 |
1650326400000 | 2718.19 |
1650412800000 | 2729.09 |
1650499200000 | 2645.3 |
1650585600000 | 2556.88 |
1650844800000 | 2481.13 |
1650931200000 | 2419.22 |
1651017600000 | 2362.85 |
1651104000000 | 2376.7 |
1651190400000 | 2360.18 |
1651449600000 | 2301.95 |
1651536000000 | 2306.12 |
1651622400000 | 2293.59 |
1651708800000 | 2232.01 |
1651795200000 | 2204.38 |
1652054400000 | 2144.45 |
1652140800000 | 2165.87 |
1652227200000 | 2198.66 |
1652313600000 | 2146.75 |
1652400000000 | 2202.84 |
1652659200000 | 2231.91 |
1652745600000 | 2309.43 |
1652832000000 | 2323.82 |
1652918400000 | 2285.21 |
1653004800000 | 2313.81 |
1653264000000 | 2402.11 |
1653350400000 | 2388.07 |
1653436800000 | 2342.19 |
1653523200000 | 2400.01 |
1653609600000 | 2430.85 |
1653868800000 | 2488.98 |
1653955200000 | 2464.19 |
1654041600000 | 2438.31 |
1654128000000 | 2485.85 |
1654214400000 | 2489.95 |
1654473600000 | 2502.61 |
1654560000000 | 2490.4 |
1654646400000 | 2452.84 |
1654732800000 | 2412.73 |
1654819200000 | 2315.64 |
1655078400000 | 2230.74 |
1655164800000 | 2240.9 |
1655251200000 | 2213.07 |
1655337600000 | 2199.49 |
1655424000000 | 2172.48 |
1655683200000 | 2205.51 |
1655769600000 | 2281.85 |
1655856000000 | 2208.61 |
1655942400000 | 2149.81 |
1656028800000 | 2177.15 |
1656288000000 | 2249.06 |
1656374400000 | 2250.69 |
1656460800000 | 2258.56 |
1656547200000 | 2182.46 |
1656633600000 | 2175.62 |
1656892800000 | 2205.26 |
1656979200000 | 2069.92 |
1657065600000 | 2042.1 |
1657152000000 | 2120.4 |
1657238400000 | 2139.84 |
1657497600000 | 2073.99 |
1657584000000 | 2013.76 |
1657670400000 | 2004.86 |
1657756800000 | 1940.78 |
1657843200000 | 1970.65 |
1658102400000 | 2042.07 |
1658188800000 | 2079.04 |
1658275200000 | 2093.92 |
1658361600000 | 2077.16 |
1658448000000 | 2123.18 |
1658707200000 | 2108.2 |
1658793600000 | 2056.37 |
1658880000000 | 2038.05 |
1658966400000 | 2091.48 |
1659052800000 | 2200.26 |
1659312000000 | 2244.56 |
1659398400000 | 2179.62 |
1659484800000 | 2158.82 |
1659571200000 | 2138.04 |
1659657600000 | 2118.42 |
1659916800000 | 2189.6 |
1660003200000 | 2165.77 |
1660089600000 | 2215.13 |
1660176000000 | 2234.98 |
1660262400000 | 2247.07 |
1660521600000 | 2226.32 |
1660608000000 | 2256.89 |
1660694400000 | 2193.52 |
1660780800000 | 2166.17 |
1660867200000 | 2075.35 |
1661126400000 | 2032.35 |
1661212800000 | 2059.26 |
1661299200000 | 2025.1 |
1661385600000 | 2056.79 |
1661472000000 | 2056.35 |
1661731200000 | 1982.68 |
1661817600000 | 1925.83 |
1661904000000 | 1900.01 |
1661990400000 | 1827.05 |
1662076800000 | 1900.73 |
1662336000000 | 1862.13 |
1662422400000 | 1802.71 |
1662508800000 | 1856.49 |
1662595200000 | 1881.45 |
1662681600000 | 1968.8 |
1662940800000 | 2006.51 |
1663027200000 | 1908.65 |
1663113600000 | 1915.35 |
1663200000000 | 1935.62 |
1663286400000 | 1893.73 |
1663545600000 | 1910.93 |
1663632000000 | 1874.97 |
1663718400000 | 1859.47 |
1663804800000 | 1865.68 |
1663891200000 | 1758.41 |
1664150400000 | 1709.86 |
1664236800000 | 1718.75 |
1664323200000 | 1666.67 |
1664409600000 | 1621.32 |
1664496000000 | 1648.7 |
1664755200000 | 1684.98 |
1664841600000 | 1783.59 |
1664928000000 | 1729.23 |
1665014400000 | 1693.39 |
1665100800000 | 1671.43 |
1665360000000 | 1617.9 |
1665446400000 | 1607.78 |
1665532800000 | 1595.07 |
1665619200000 | 1575.81 |
1665705600000 | 1630.37 |
1665964800000 | 1653.97 |
1666051200000 | 1687.18 |
1666137600000 | 1642.2 |
1666224000000 | 1698.88 |
1666310400000 | 1658.68 |
1666569600000 | 1711.77 |
1666656000000 | 1754.86 |
1666742400000 | 1829.95 |
1666828800000 | 1841.9 |
1666915200000 | 1809.67 |
1667174400000 | 1838.13 |
1667260800000 | 1842.14 |
1667347200000 | 1878.13 |
1667433600000 | 1827.84 |
1667520000000 | 1970.05 |
1667779200000 | 2011.29 |
1667865600000 | 2069.66 |
1667952000000 | 2065.42 |
1668038400000 | 2171.86 |
1668124800000 | 2206.32 |
1668384000000 | 2284.13 |
1668470400000 | 2296.74 |
1668556800000 | 2275 |
1668643200000 | 2190.91 |
1668729600000 | 2205.21 |
1668988800000 | 2156.23 |
1669075200000 | 2210.67 |
1669161600000 | 2225.51 |
1669248000000 | 2270.17 |
1669334400000 | 2273.53 |
1669593600000 | 2241.01 |
1669680000000 | 2256.81 |
1669766400000 | 2231.7199 |
1669852800000 | 2309.18 |
1669939200000 | 2261.16 |
1670198400000 | 2268.03 |
1670284800000 | 2258.7399 |
1670371200000 | 2265 |
1670457600000 | 2291.39 |
1670544000000 | 2296.18 |
1670803200000 | 2313.68 |
1670889600000 | 2381.61 |
1670976000000 | 2398.79 |
1671062400000 | 2360.01 |
1671148800000 | 2338.76 |
1671408000000 | 2331.63 |
1671494400000 | 2385.02 |
1671580800000 | 2435.73 |
1671667200000 | 2410 |
1671753600000 | 2427.2 |
1672012800000 | 2427.2 |
1672099200000 | 2384.29 |
1672185600000 | 2372.78 |
1672272000000 | 2434.25 |
1672358400000 | 2423.01 |
1672617600000 | 2424.12 |
1672704000000 | 2428.3 |
1672790400000 | 2479.21 |
1672876800000 | 2473.7 |
1672963200000 | 2482.71 |
1673222400000 | 2618.2 |
1673308800000 | 2668.41 |
1673395200000 | 2620.55 |
1673481600000 | 2618.36 |
1673568000000 | 2619.52 |
1673827200000 | 2624.32 |
1673913600000 | 2581.14 |
1674000000000 | 2602.15 |
1674086400000 | 2539.75 |
1674172800000 | 2572.33 |
1674432000000 | 2617.32 |
1674518400000 | 2617.51 |
1674604800000 | 2592.76 |
1674691200000 | 2623.96 |
1674777600000 | 2610.67 |
1675036800000 | 2590.39 |
1675123200000 | 2582.51 |
1675209600000 | 2548.08 |
1675296000000 | 2599.4899 |
1675382400000 | 2557.01 |
1675641600000 | 2453.84 |
1675728000000 | 2460.59 |
1675814400000 | 2472.69 |
1675900800000 | 2483.71 |
1675987200000 | 2383.92 |
1676246400000 | 2383.4 |
1676332800000 | 2390.68 |
1676419200000 | 2405.06 |
1676505600000 | 2402.11 |
1676592000000 | 2414.45 |
1676851200000 | 2439.8 |
1676937600000 | 2414.69 |
1677024000000 | 2338.87 |
1677110400000 | 2357.1 |
1677196800000 | 2312.7399 |
1677456000000 | 2345.86 |
1677542400000 | 2363.43 |
1677628800000 | 2433.09 |
1677715200000 | 2364.87 |
1677801600000 | 2387.58 |
1678060800000 | 2450.05 |
1678147200000 | 2415.21 |
1678233600000 | 2430.53 |
1678320000000 | 2405.86 |
1678406400000 | 2420.68 |
1678665600000 | 2371.66 |
1678752000000 | 2374.54 |
1678838400000 | 2264.84 |
1678924800000 | 2303.73 |
1679011200000 | 2287.32 |
1679270400000 | 2326.96 |
1679356800000 | 2379.8 |
1679443200000 | 2376.73 |
1679529600000 | 2391.65 |
1679616000000 | 2304.79 |
1679875200000 | 2330.5 |
1679961600000 | 2359.33 |
1680048000000 | 2353.12 |
1680134400000 | 2426.4 |
1680220800000 | 2420.61 |
1680480000000 | 2426.86 |
1680566400000 | 2431.2199 |
1680652800000 | 2386.8 |
1680739200000 | 2382.81 |
1680825600000 | 2382.81 |
1681084800000 | 2363.35 |
1681171200000 | 2407.7 |
1681257600000 | 2466.03 |
1681344000000 | 2541.21 |
1681430400000 | 2549.78 |
1681689600000 | 2519.32 |
1681776000000 | 2583.59 |
1681862400000 | 2573.65 |
1681948800000 | 2612.8 |
1682035200000 | 2575.52 |
1682294400000 | 2588.7399 |
1682380800000 | 2545.86 |
1682467200000 | 2571.13 |
1682553600000 | 2695.1 |
1682640000000 | 2696.4699 |
1682899200000 | 2670.57 |
1682985600000 | 2696.6 |
1683072000000 | 2705.16 |
1683158400000 | 2647.02 |
1683244800000 | 2679.83 |
1683504000000 | 2714.41 |
1683590400000 | 2698.7 |
1683676800000 | 2731.03 |
1683763200000 | 2667.69 |
1683849600000 | 2707.8 |
1684108800000 | 2721.43 |
1684195200000 | 2749.28 |
1684281600000 | 2674.2399 |
1684368000000 | 2616.46 |
1684454400000 | 2695.31 |
1684713600000 | 2743.43 |
1684800000000 | 2728.71 |
1684886400000 | 2634.89 |
1684972800000 | 2612.7399 |
1685059200000 | 2641.75 |
1685318400000 | 2641.91 |
1685404800000 | 2594.17 |
1685491200000 | 2527.71 |
1685577600000 | 2644.4 |
1685664000000 | 2760.26 |
1685923200000 | 2774.61 |
1686009600000 | 2786.27 |
1686096000000 | 2767.12 |
1686182400000 | 2783.71 |
1686268800000 | 2831.18 |
1686528000000 | 2833.68 |
1686614400000 | 2814.26 |
1686700800000 | 2902.56 |
1686787200000 | 2953.73 |
1686873600000 | 2954.37 |
1687132800000 | 2920.23 |
1687219200000 | 2888.04 |
1687305600000 | 2898.7 |
1687392000000 | 2898.54 |
1687478400000 | 2837.93 |
1687737600000 | 2907.23 |
1687824000000 | 2890.98 |
1687910400000 | 2859.28 |
1687996800000 | 2885.09 |
1688083200000 | 2908.19 |
1688342400000 | 2935.28 |
1688428800000 | 2915.69 |
1688515200000 | 2818.66 |
1688601600000 | 2786.71 |
1688688000000 | 2853.93 |
1688947200000 | 2880 |
1689033600000 | 2919.3 |
1689120000000 | 3041.06 |
1689206400000 | 3059.43 |
1689292800000 | 3089.41 |
1689552000000 | 3124.92 |
1689638400000 | 3138.9899 |
1689724800000 | 3125.58 |
1689811200000 | 3083.09 |
1689897600000 | 3062.69 |
1690156800000 | 3103.06 |
1690243200000 | 3114.44 |
1690329600000 | 3091.39 |
1690416000000 | 3051.08 |
1690502400000 | 3064.02 |
1690761600000 | 3072 |
1690848000000 | 3036.43 |
1690934400000 | 2950.79 |
1691020800000 | 2924.01 |
1691107200000 | 3010.28 |
1691366400000 | 2970.36 |
1691452800000 | 2875.57 |
1691539200000 | 2895.46 |
1691625600000 | 2945.38 |
1691712000000 | 2912.32 |
1691971200000 | 2856.61 |
1692057600000 | 2848.51 |
1692144000000 | 2803.54 |
1692230400000 | 2768.62 |
1692316800000 | 2714.21 |
1692576000000 | 2697.34 |
1692662400000 | 2690.08 |
1692748800000 | 2683.92 |
1692835200000 | 2687.07 |
1692921600000 | 2664.25 |
1693180800000 | 2725.29 |
1693267200000 | 2756.54 |
1693353600000 | 2782.53 |
1693440000000 | 2749.64 |
1693526400000 | 2766.46 |
1693785600000 | 2714.59 |
1693872000000 | 2676.5 |
1693958400000 | 2621.54 |
1694044800000 | 2539.44 |
1694131200000 | 2549.96 |
1694390400000 | 2536.07 |
1694476800000 | 2495.96 |
1694563200000 | 2520 |
1694649600000 | 2514.56 |
1694736000000 | 2538.89 |
1694995200000 | 2507.06 |
1695081600000 | 2464.58 |
1695168000000 | 2546.9899 |
1695254400000 | 2504.37 |
1695340800000 | 2526.4899 |
1695600000000 | 2481.67 |
1695686400000 | 2464.85 |
1695772800000 | 2404.67 |
1695859200000 | 2364.38 |
1695945600000 | 2409.37 |
1696204800000 | 2337.11 |
1696291200000 | 2290.07 |
1696377600000 | 2318.53 |
1696464000000 | 2302.8 |
1696550400000 | 2335.39 |
1696809600000 | 2399.59 |
1696896000000 | 2482.17 |
1696982400000 | 2498.3 |
1697068800000 | 2454.9899 |
1697155200000 | 2473.05 |
1697414400000 | 2579.81 |
1697500800000 | 2677.7 |
1697587200000 | 2649.31 |
1697673600000 | 2582.59 |
1697760000000 | 2556.88 |
1698019200000 | 2527.56 |
1698105600000 | 2558.25 |
1698192000000 | 2606.02 |
1698278400000 | 2639.53 |
1698364800000 | 2620.44 |
1698624000000 | 2663.55 |
1698710400000 | 2675.65 |
1698796800000 | 2661.39 |
1698883200000 | 2706.88 |
1698969600000 | 2799.95 |
1699228800000 | 2824.35 |
1699315200000 | 2769.52 |
1699401600000 | 2763.01 |
1699488000000 | 2794.92 |
1699574400000 | 2754.73 |
1699833600000 | 2753.03 |
1699920000000 | 2943.03 |
1700006400000 | 2958.94 |
1700092800000 | 3005.27 |
1700179200000 | 3004.9 |
1700438400000 | 3072.64 |
1700524800000 | 3047.52 |
1700611200000 | 3058.83 |
1700697600000 | 3040.25 |
1700784000000 | 3068.33 |
1701043200000 | 3070.84 |
1701129600000 | 3147.82 |
1701216000000 | 3130.29 |
1701302400000 | 3101.54 |
1701388800000 | 3184.84 |
1701648000000 | 3195.82 |
1701734400000 | 3230.56 |
1701820800000 | 3227.14 |
1701907200000 | 3176.4 |
1701993600000 | 3190.11 |
1702252800000 | 3202.4 |
1702339200000 | 3182.28 |
1702425600000 | 3185.16 |
1702512000000 | 3269.2 |
1702598400000 | 3258.16 |
1702857600000 | 3273.4699 |
1702944000000 | 3343.27 |
1703030400000 | 3314.89 |
1703116800000 | 3330.31 |
1703203200000 | 3313.62 |
1703462400000 | 3313.62 |
1703548800000 | 3325.11 |
1703635200000 | 3383.77 |
1703721600000 | 3355.69 |
1703808000000 | 3305.32 |
1704153600000 | 3220.7199 |
1704240000000 | 3174.05 |
1704326400000 | 3188.44 |
1704412800000 | 3184.21 |
1704672000000 | 3204.27 |
1704758400000 | 3200.7399 |
1704844800000 | 3215.9 |
1704931200000 | 3178.71 |
1705017600000 | 3109.45 |
1705276800000 | 3067.92 |
1705363200000 | 3029.7 |
1705449600000 | 2932.65 |
1705536000000 | 2964 |
1705622400000 | 3023.9699 |
1705881600000 | 3014.46 |
1705968000000 | 2974.68 |
1706054400000 | 3036.7399 |
1706140800000 | 3010.33 |
1706227200000 | 3046.02 |
1706486400000 | 3013.18 |
1706572800000 | 3068.53 |
1706659200000 | 3151.39 |
1706745600000 | 3200.96 |
1706832000000 | 3228.6 |
1707091200000 | 3147.52 |
1707177600000 | 3154.38 |
1707264000000 | 3184.62 |
1707350400000 | 3167.87 |
1707436800000 | 3143.89 |
1707696000000 | 3204.36 |
1707782400000 | 3086.18 |
1707868800000 | 3133.81 |
1707955200000 | 3162.92 |
1708041600000 | 3198.9 |
1708300800000 | 3252.7 |
1708387200000 | 3310.64 |
1708473600000 | 3291.45 |
1708560000000 | 3356.51 |
1708646400000 | 3410.95 |
1708905600000 | 3428.83 |
1708992000000 | 3426.71 |
1709078400000 | 3342.12 |
1709164800000 | 3359.12 |
1709251200000 | 3352.13 |
1709510400000 | 3325.94 |
1709596800000 | 3291.93 |
1709683200000 | 3322.13 |
1709769600000 | 3274.53 |
1709856000000 | 3292.69 |
1710115200000 | 3279.41 |
1710201600000 | 3349.21 |
1710288000000 | 3348.08 |
1710374400000 | 3318.02 |
1710460800000 | 3091.31 |
1710720000000 | 3159.9899 |
1710806400000 | 3112.77 |
1710892800000 | 3108.07 |
1710979200000 | 3202.92 |
1711065600000 | 3171.64 |
1711324800000 | 3107.58 |
1711411200000 | 3151.29 |
1711497600000 | 3182.95 |
1711584000000 | 3219.85 |
1711670400000 | 3219.85 |
1711929600000 | 3211.69 |
1712016000000 | 3237.81 |
1712102400000 | 3244.9899 |
1712188800000 | 3333.56 |
1712275200000 | 3309.88 |
1712534400000 | 3371.2 |
1712620800000 | 3369.4 |
1712707200000 | 3355.03 |
1712793600000 | 3341.68 |
1712880000000 | 3301.25 |
1713139200000 | 3264.4699 |
1713225600000 | 3135.89 |
1713312000000 | 3173.1 |
1713398400000 | 3232.31 |
1713484800000 | 3222 |
1713744000000 | 3274.55 |
1713830400000 | 3240.23 |
1713916800000 | 3197.8 |
1714003200000 | 3194.44 |
1714089600000 | 3229.63 |
1714348800000 | 3304.8 |
1714435200000 | 3261.2 |
1714521600000 | 3255.26 |
1714608000000 | 3258.66 |
1714694400000 | 3285.78 |
1714953600000 | 3415.63 |
1715040000000 | 3418.9 |
1715126400000 | 3442.41 |
1715212800000 | 3522.2 |
1715299200000 | 3466.64 |
1715558400000 | 3552.86 |
1715644800000 | 3621.91 |
1715731200000 | 3640.46 |
1715817600000 | 3651.12 |
1715904000000 | 3693.76 |
1716163200000 | 3733.39 |
1716249600000 | 3712.48 |
1716336000000 | 3668.36 |
1716422400000 | 3633.75 |
1716508800000 | 3664.04 |
1716768000000 | 3667.53 |
1716854400000 | 3636.31 |
1716940800000 | 3520.66 |
1717027200000 | 3522.03 |
1717113600000 | 3565.79 |
1717372800000 | 3597.99 |
1717459200000 | 3487.98 |
1717545600000 | 3502.6 |
1717632000000 | 3541.7 |
1717718400000 | 3442.68 |
1717977600000 | 3389.51 |
1718064000000 | 3334.77 |
1718150400000 | 3449.45 |
1718236800000 | 3315.7 |
1718323200000 | 3264.32 |
1718582400000 | 3336.45 |
1718668800000 | 3340.28 |
1718755200000 | 3399.12 |
1718841600000 | 3384.02 |
1718928000000 | 3356.27 |
1719187200000 | 3504.43 |
1719273600000 | 3480.8 |
1719360000000 | 3460.01 |
1719446400000 | 3481.76 |
1719532800000 | 3510.01 |
1719792000000 | 3510.15 |
1719878400000 | 3469.58 |
1719964800000 | 3546.77 |
1720051200000 | 3574.88 |
1720137600000 | 3564.16 |
1720396800000 | 3605.63 |
1720483200000 | 3619.34 |
1720569600000 | 3593.52 |
1720656000000 | 3651.82 |
1720742400000 | 3713.57 |
1721001600000 | 3711.48 |
1721088000000 | 3538.93 |
1721174400000 | 3505.78 |
1721260800000 | 3555.81 |
1721347200000 | 3499.04 |
1721606400000 | 3510.81 |
1721692800000 | 3426.9 |
1721779200000 | 3393.41 |
1721865600000 | 3408.88 |
1721952000000 | 3396.05 |
1722211200000 | 3374.52 |
1722297600000 | 3322.59 |
1722384000000 | 3397.52 |
1722470400000 | 3316.4899 |
1722556800000 | 3323.26 |
1722816000000 | 3230.65 |
1722902400000 | 3167.06 |
1722988800000 | 3180.58 |
1723075200000 | 3213.4899 |
1723161600000 | 3192.14 |
1723420800000 | 3315.06 |
1723507200000 | 3342.31 |
1723593600000 | 3366.77 |
1723680000000 | 3352.19 |
1723766400000 | 3511.31 |
1724025600000 | 3548.49 |
1724112000000 | 3503.09 |
1724198400000 | 3531.3 |
1724284800000 | 3536.73 |
1724371200000 | 3578.45 |
1724630400000 | 3567.6 |
1724716800000 | 3563.18 |
1724803200000 | 3507.56 |
1724889600000 | 3527.81 |
1724976000000 | 3565.37 |
1725235200000 | 3637.72 |
1725321600000 | 3522.43 |
1725408000000 | 3549.34 |
1725494400000 | 3510.07 |
1725580800000 | 3422.67 |
1725840000000 | 3414.48 |
1725926400000 | 3352.07 |
1726012800000 | 3299.7199 |
1726099200000 | 3399.37 |
1726185600000 | 3485.28 |
1726444800000 | 3510.63 |
1726531200000 | 3573.23 |
1726617600000 | 3548.78 |
1726704000000 | 3599.68 |
1726790400000 | 3537.59 |
1727049600000 | 3519.03 |
1727136000000 | 3626.3 |
1727222400000 | 3634.7 |
1727308800000 | 3713.04 |
1727395200000 | 3736.3 |
1727654400000 | 3658.97 |
1727740800000 | 3617.61 |
1727827200000 | 3586.97 |
1727913600000 | 3508.87 |
1728000000000 | 3513.68 |
1728259200000 | 3499.82 |
1728345600000 | 3468.58 |
1728432000000 | 3516.97 |
1728518400000 | 3496.48 |
1728604800000 | 3538.53 |
1728864000000 | 3519.54 |
1728950400000 | 3516.96 |
1729036800000 | 3554.75 |
1729123200000 | 3437.22 |
1729209600000 | 3492.9 |
1729468800000 | 3448.41 |
1729555200000 | 3392.77 |
1729641600000 | 3342.41 |
1729728000000 | 3334.23 |
1729814400000 | 3345.94 |
1730073600000 | 3344.19 |
1730160000000 | 3385.98 |
1730246400000 | 3307.03 |
1730332800000 | 3252.53 |
1730419200000 | 3242.46 |
1730678400000 | 3329.87 |
1730764800000 | 3287.21 |
1730851200000 | 3209.66 |
1730937600000 | 3369.14 |
1731024000000 | 3291.32 |
1731283200000 | 3241.48 |
1731369600000 | 3125.9699 |
1731456000000 | 3081.14 |
1731542400000 | 3130.61 |
1731628800000 | 3064.51 |
1731888000000 | 3087.17 |
1731974400000 | 2994.64 |
1732060800000 | 3044.77 |
1732147200000 | 3059.19 |
1732233600000 | 3084.14 |
1732492800000 | 3135.14 |
1732579200000 | 3153 |
1732665600000 | 3139.19 |
1732752000000 | 3131.19 |
1732838400000 | 3155.69 |
STOXX Poland Mid Cap | STOXX Emerging Markets Mid Cap | |
---|---|---|
2017 | 59.734653388569 | 36.194833304435 |
2018 | -15.80795891074 | -16.086568199188 |
2019 | 6.9093021450607 | 13.99858283268 |
2020 | 19.555488187167 | 13.933713920357 |
2021 | 18.840492837248 | 4.8883965835562 |
2022 | -23.471891907257 | -19.617314165549 |
2023 | 36.413799365251 | 19.160163574353 |
2024 | -4.914777242932 | 7.1124885583035 |
Methodology
The STOXX Poland Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Poland covering approximately 15% of investable market capitalization. STOXX Poland Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213342848 | SWPLMCP | .SWPLMCP | |
Net Return EUR | CH1213342822 | SWPLMCR | .SWPLMCR | |
Gross Return EUR | CH1213342830 | SWPLMCGR | .SWPLMCGR | |
Price USD | CH1213342814 | SWPLMCL | .SWPLMCL | |
Gross Return USD | CH1213342806 | SWPLMCGV | .SWPLMCGV | |
Net Return USD | CH1213342798 | SWPLMCV | .SWPLMCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LPP | Consumer Products and Services | Poland | 21.076% |
KGHM | Basic Resources | Poland | 18.294% |
CD PROJECT SA | Consumer Products and Services | Poland | 12.367% |
ALIOR BANK | Banks | Poland | 8.553% |
MBANK | Banks | Poland | 7.342% |
BUDIMEX | Construction and Materials | Poland | 6.324% |
PGE | Utilities | Poland | 6.093% |
BANK MILLENNIUM | Banks | Poland | 5.384% |
ORANGE POLSKA | Telecommunications | Poland | 5.247% |
CYFROWY POLSAT | Telecommunications | Poland | 3.671% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.