Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Poland Large Cap
Index Description
The STOXX Poland Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Poland covering approximately 70% of investable market capitalization. STOXX Poland Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Poland Large Cap | 77.7 | 43.7 | 6.2 | 5.9 | 11.8 | 3.6 | 27.0 | 8.2 | 12.6 |
STOXX Emerging Markets Large Cap | 19,351.5 | 6,659.0 | 7.6 | 2.2 | 744.6 | 0.0 | 11.2 | 0.0 | 8.4 |
Supersector weighting (top 10)
Banks | 48.7 |
---|---|
Energy | 16.7 |
Insurance | 14.1 |
Personal Care, Drug and Grocery Stores | 10.4 |
Consumer Products and Services | 10.1 |
Country weighting
Poland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Poland Large Cap | -1.7 | -3.9 | 4.7 | 16.1 | -1.0 | N/A | N/A | 4.7 | 5.1 | -0.2 |
STOXX Emerging Markets Large Cap | -3.6 | 9.3 | 13.7 | -3.5 | 17.0 | N/A | N/A | 13.7 | -1.2 | 3.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Poland Large Cap | N/A | N/A | 24.2 | 33.9 | 33.9 | N/A | N/A | 0.0 | 0.1 | -0.1 |
STOXX Emerging Markets Large Cap | N/A | N/A | 13.8 | 16.9 | 18.4 | N/A | N/A | 0.6 | -0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Poland Large Cap | 0.3 | 0.4 | 0.4 | 0.4 | 0.5 | 29.0 | 23.4 | 23.2 | 31.1 | 30.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Poland Large Cap | 0.7 | 0.6 | 0.6 | 0.8 | 0.9 | 0.8 | -0.6 | -0.4 | 0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Poland Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Poland Large Cap | 9.3 | 7.8 | 9.3 | 9.3 | 1.0 | 7.3 | 0.3 | 15.4 |
STOXX Emerging Markets Large Cap | 14.6 | 13.2 | 13.9 | 13.9 | 1.8 | 2.8 | 0.9 | 23.1 |
Performance and annual returns
STOXX Poland Large Cap | |
---|---|
1032739200000 | 1000 |
1032825600000 | 964.14 |
1032912000000 | 982.24 |
1032998400000 | 975.36 |
1033084800000 | 976.16 |
1033344000000 | 947.09 |
1033430400000 | 938 |
1033516800000 | 937.28 |
1033603200000 | 941.66 |
1033689600000 | 934.35 |
1033948800000 | 913.01 |
1034035200000 | 909.29 |
1034121600000 | 927.89 |
1034208000000 | 966.64 |
1034294400000 | 999 |
1034553600000 | 996.83 |
1034640000000 | 1021.09 |
1034726400000 | 1013.69 |
1034812800000 | 1007.57 |
1034899200000 | 1037 |
1035158400000 | 1037.26 |
1035244800000 | 1045.07 |
1035331200000 | 1052.01 |
1035417600000 | 1050.6 |
1035504000000 | 1053.08 |
1035763200000 | 1113.57 |
1035849600000 | 1110.84 |
1035936000000 | 1120.88 |
1036022400000 | 1147.59 |
1036108800000 | 1155.81 |
1036368000000 | 1165.24 |
1036454400000 | 1139.82 |
1036540800000 | 1118.61 |
1036627200000 | 1119.44 |
1036713600000 | 1135.75 |
1036972800000 | 1144.85 |
1037059200000 | 1179.91 |
1037145600000 | 1155.52 |
1037232000000 | 1124.05 |
1037318400000 | 1126.32 |
1037577600000 | 1130.61 |
1037664000000 | 1141.55 |
1037750400000 | 1131.8 |
1037836800000 | 1167.42 |
1037923200000 | 1175.85 |
1038182400000 | 1228.22 |
1038268800000 | 1182.26 |
1038355200000 | 1197.89 |
1038441600000 | 1186.54 |
1038528000000 | 1170.86 |
1038787200000 | 1224.32 |
1038873600000 | 1227.97 |
1038960000000 | 1199.85 |
1039046400000 | 1218.68 |
1039132800000 | 1201.26 |
1039392000000 | 1208.59 |
1039478400000 | 1136.39 |
1039564800000 | 1119.64 |
1039651200000 | 1135.3 |
1039737600000 | 1128.84 |
1039996800000 | 1129.48 |
1040083200000 | 1121.92 |
1040169600000 | 1070.99 |
1040256000000 | 1082.1 |
1040342400000 | 1070.52 |
1040601600000 | 1077.41 |
1040688000000 | 1078.36 |
1040774400000 | 1078.36 |
1040860800000 | 1080.73 |
1040947200000 | 1125.14 |
1041206400000 | 1121.72 |
1041292800000 | 1118.68 |
1041465600000 | 1118.74 |
1041552000000 | 1154.41 |
1041811200000 | 1160.31 |
1041897600000 | 1153.24 |
1041984000000 | 1143.01 |
1042070400000 | 1149.33 |
1042156800000 | 1160.8 |
1042416000000 | 1208.21 |
1042502400000 | 1200.58 |
1042588800000 | 1198.22 |
1042675200000 | 1171.17 |
1042761600000 | 1150.62 |
1043020800000 | 1146.99 |
1043107200000 | 1113.95 |
1043193600000 | 1096.51 |
1043280000000 | 1110.24 |
1043366400000 | 1100.84 |
1043625600000 | 1078.05 |
1043712000000 | 1117.82 |
1043798400000 | 1135.42 |
1043884800000 | 1122.46 |
1043971200000 | 1117.36 |
1044230400000 | 1129.69 |
1044316800000 | 1112.95 |
1044403200000 | 1104.2 |
1044489600000 | 1065.84 |
1044576000000 | 1073.24 |
1044835200000 | 1071.74 |
1044921600000 | 1070.93 |
1045008000000 | 1059.3 |
1045094400000 | 1073.6 |
1045180800000 | 1066.75 |
1045440000000 | 1078.55 |
1045526400000 | 1064.32 |
1045612800000 | 1029.73 |
1045699200000 | 1038.98 |
1045785600000 | 1016.48 |
1046044800000 | 1016.21 |
1046131200000 | 1008.88 |
1046217600000 | 1008.93 |
1046304000000 | 1009.6 |
1046390400000 | 1001.66 |
1046649600000 | 976.46 |
1046736000000 | 943.54 |
1046822400000 | 945.98 |
1046908800000 | 947.04 |
1046995200000 | 970.49 |
1047254400000 | 1018.25 |
1047340800000 | 1001.84 |
1047427200000 | 981.25 |
1047513600000 | 993.75 |
1047600000000 | 985.41 |
1047859200000 | 949.21 |
1047945600000 | 963.38 |
1048032000000 | 961.99 |
1048118400000 | 969.29 |
1048204800000 | 977.5 |
1048464000000 | 974.11 |
1048550400000 | 988.22 |
1048636800000 | 996.35 |
1048723200000 | 981.88 |
1048809600000 | 982.57 |
1049068800000 | 946.16 |
1049155200000 | 953.01 |
1049241600000 | 963.27 |
1049328000000 | 978.06 |
1049414400000 | 978.8 |
1049673600000 | 1024.2 |
1049760000000 | 1018.04 |
1049846400000 | 1033.98 |
1049932800000 | 1021.07 |
1050019200000 | 1034.62 |
1050278400000 | 1014.45 |
1050364800000 | 1022.61 |
1050451200000 | 1020.71 |
1050537600000 | 1037.12 |
1050624000000 | 1037.12 |
1050883200000 | 1039.82 |
1050969600000 | 1045.78 |
1051056000000 | 1064.41 |
1051142400000 | 1056.72 |
1051228800000 | 1076.24 |
1051488000000 | 1093.03 |
1051574400000 | 1128 |
1051660800000 | 1135.75 |
1051747200000 | 1151.19 |
1051833600000 | 1153.69 |
1052092800000 | 1172.66 |
1052179200000 | 1172.76 |
1052265600000 | 1136.2 |
1052352000000 | 1132.52 |
1052438400000 | 1153.3 |
1052697600000 | 1171.54 |
1052784000000 | 1182.42 |
1052870400000 | 1242.94 |
1052956800000 | 1253.36 |
1053043200000 | 1252.67 |
1053302400000 | 1268.13 |
1053388800000 | 1250.46 |
1053475200000 | 1270.93 |
1053561600000 | 1275.9 |
1053648000000 | 1295.84 |
1053907200000 | 1291.59 |
1053993600000 | 1248.21 |
1054080000000 | 1229.33 |
1054166400000 | 1211.42 |
1054252800000 | 1228.1 |
1054512000000 | 1171.78 |
1054598400000 | 1225.64 |
1054684800000 | 1235.99 |
1054771200000 | 1244.82 |
1054857600000 | 1249.33 |
1055116800000 | 1209.33 |
1055203200000 | 1192.32 |
1055289600000 | 1205.91 |
1055376000000 | 1222.59 |
1055462400000 | 1233.26 |
1055721600000 | 1237.54 |
1055808000000 | 1237.55 |
1055894400000 | 1235.26 |
1055980800000 | 1220.05 |
1056067200000 | 1244.24 |
1056326400000 | 1205.22 |
1056412800000 | 1193.59 |
1056499200000 | 1201.77 |
1056585600000 | 1201.53 |
1056672000000 | 1207.17 |
1056931200000 | 1190 |
1057017600000 | 1179.42 |
1057104000000 | 1185.16 |
1057190400000 | 1174.65 |
1057276800000 | 1195.07 |
1057536000000 | 1238.54 |
1057622400000 | 1216.14 |
1057708800000 | 1247.06 |
1057795200000 | 1251.2 |
1057881600000 | 1259 |
1058140800000 | 1287.49 |
1058227200000 | 1257.2 |
1058313600000 | 1248.9 |
1058400000000 | 1227.6 |
1058486400000 | 1247.35 |
1058745600000 | 1250.23 |
1058832000000 | 1236.06 |
1058918400000 | 1214.96 |
1059004800000 | 1241.31 |
1059091200000 | 1250.27 |
1059350400000 | 1278.3 |
1059436800000 | 1310.8 |
1059523200000 | 1296.81 |
1059609600000 | 1296.37 |
1059696000000 | 1279.02 |
1059955200000 | 1262.85 |
1060041600000 | 1273.65 |
1060128000000 | 1270.09 |
1060214400000 | 1293.41 |
1060300800000 | 1290.8 |
1060560000000 | 1300.62 |
1060646400000 | 1318.7 |
1060732800000 | 1295.08 |
1060819200000 | 1307.43 |
1060905600000 | 1303.58 |
1061164800000 | 1303.35 |
1061251200000 | 1272.6 |
1061337600000 | 1270.25 |
1061424000000 | 1288.84 |
1061510400000 | 1328.5 |
1061769600000 | 1363.62 |
1061856000000 | 1399.53 |
1061942400000 | 1420.82 |
1062028800000 | 1400 |
1062115200000 | 1420.62 |
1062374400000 | 1421.71 |
1062460800000 | 1413.91 |
1062547200000 | 1391.09 |
1062633600000 | 1359.17 |
1062720000000 | 1324.88 |
1062979200000 | 1313.32 |
1063065600000 | 1278.98 |
1063152000000 | 1255.36 |
1063238400000 | 1277.65 |
1063324800000 | 1258.41 |
1063584000000 | 1234.33 |
1063670400000 | 1258.66 |
1063756800000 | 1256.57 |
1063843200000 | 1231.76 |
1063929600000 | 1223.91 |
1064188800000 | 1195.63 |
1064275200000 | 1205.87 |
1064361600000 | 1212.96 |
1064448000000 | 1223.99 |
1064534400000 | 1240.63 |
1064793600000 | 1218.89 |
1064880000000 | 1208.61 |
1064966400000 | 1213.19 |
1065052800000 | 1248.34 |
1065139200000 | 1254.03 |
1065398400000 | 1294.95 |
1065484800000 | 1295.03 |
1065571200000 | 1321.27 |
1065657600000 | 1341.96 |
1065744000000 | 1349.34 |
1066003200000 | 1333.98 |
1066089600000 | 1356.46 |
1066176000000 | 1376.68 |
1066262400000 | 1329.54 |
1066348800000 | 1330.34 |
1066608000000 | 1321.26 |
1066694400000 | 1295.35 |
1066780800000 | 1268.01 |
1066867200000 | 1258.27 |
1066953600000 | 1256.27 |
1067212800000 | 1227.86 |
1067299200000 | 1259.57 |
1067385600000 | 1251.87 |
1067472000000 | 1257.09 |
1067558400000 | 1232.18 |
1067817600000 | 1244.01 |
1067904000000 | 1227.05 |
1067990400000 | 1218.07 |
1068076800000 | 1248.92 |
1068163200000 | 1240.78 |
1068422400000 | 1266.35 |
1068508800000 | 1268.75 |
1068595200000 | 1250.45 |
1068681600000 | 1262.44 |
1068768000000 | 1273.29 |
1069027200000 | 1246.28 |
1069113600000 | 1242.52 |
1069200000000 | 1217.77 |
1069286400000 | 1178.22 |
1069372800000 | 1185.81 |
1069632000000 | 1203.52 |
1069718400000 | 1172.48 |
1069804800000 | 1188.94 |
1069891200000 | 1193.5 |
1069977600000 | 1208.08 |
1070236800000 | 1252.52 |
1070323200000 | 1248.38 |
1070409600000 | 1258.75 |
1070496000000 | 1236.87 |
1070582400000 | 1238.96 |
1070841600000 | 1271.12 |
1070928000000 | 1304.31 |
1071014400000 | 1299.4 |
1071100800000 | 1296.27 |
1071187200000 | 1340.49 |
1071446400000 | 1336.36 |
1071532800000 | 1340.47 |
1071619200000 | 1337.84 |
1071705600000 | 1344.91 |
1071792000000 | 1331.6 |
1072051200000 | 1339.63 |
1072137600000 | 1357.28 |
1072224000000 | 1360.8 |
1072310400000 | 1360.8 |
1072396800000 | 1362.33 |
1072656000000 | 1358.25 |
1072742400000 | 1352.2 |
1072828800000 | 1353.08 |
1073001600000 | 1393.08 |
1073260800000 | 1460.11 |
1073347200000 | 1465.14 |
1073433600000 | 1466.82 |
1073520000000 | 1470.95 |
1073606400000 | 1479.84 |
1073865600000 | 1523.01 |
1073952000000 | 1509.64 |
1074038400000 | 1449.54 |
1074124800000 | 1461.3 |
1074211200000 | 1433.55 |
1074470400000 | 1437.56 |
1074556800000 | 1456.96 |
1074643200000 | 1456.63 |
1074729600000 | 1488.79 |
1074816000000 | 1477.5 |
1075075200000 | 1460.19 |
1075161600000 | 1459.79 |
1075248000000 | 1418.04 |
1075334400000 | 1377.94 |
1075420800000 | 1383.95 |
1075680000000 | 1402.98 |
1075766400000 | 1402.62 |
1075852800000 | 1393.6 |
1075939200000 | 1373.65 |
1076025600000 | 1389.46 |
1076284800000 | 1441.88 |
1076371200000 | 1467.49 |
1076457600000 | 1453.5 |
1076544000000 | 1490.51 |
1076630400000 | 1479.57 |
1076889600000 | 1497.72 |
1076976000000 | 1498.74 |
1077062400000 | 1502.06 |
1077148800000 | 1466.95 |
1077235200000 | 1457.71 |
1077494400000 | 1444.62 |
1077580800000 | 1419.97 |
1077667200000 | 1423.43 |
1077753600000 | 1405.62 |
1077840000000 | 1435.12 |
1078099200000 | 1467.76 |
1078185600000 | 1456.68 |
1078272000000 | 1435.89 |
1078358400000 | 1439.78 |
1078444800000 | 1471.08 |
1078704000000 | 1519.38 |
1078790400000 | 1489.91 |
1078876800000 | 1488.56 |
1078963200000 | 1457.07 |
1079049600000 | 1463.83 |
1079308800000 | 1435.38 |
1079395200000 | 1451.91 |
1079481600000 | 1460.87 |
1079568000000 | 1449.79 |
1079654400000 | 1438.95 |
1079913600000 | 1438.75 |
1080000000000 | 1444.21 |
1080086400000 | 1430.34 |
1080172800000 | 1427.48 |
1080259200000 | 1417.75 |
1080518400000 | 1437.26 |
1080604800000 | 1466.3 |
1080691200000 | 1444.07 |
1080777600000 | 1449.51 |
1080864000000 | 1483.29 |
1081123200000 | 1475.88 |
1081209600000 | 1479.79 |
1081296000000 | 1473.89 |
1081382400000 | 1487.16 |
1081468800000 | 1487.16 |
1081728000000 | 1487.03 |
1081814400000 | 1502.58 |
1081900800000 | 1468.62 |
1081987200000 | 1476.02 |
1082073600000 | 1473.23 |
1082332800000 | 1460.32 |
1082419200000 | 1478.05 |
1082505600000 | 1459.52 |
1082592000000 | 1410.55 |
1082678400000 | 1444.03 |
1082937600000 | 1431.52 |
1083024000000 | 1439.13 |
1083110400000 | 1442.36 |
1083196800000 | 1425.08 |
1083283200000 | 1421.12 |
1083542400000 | 1430.3 |
1083628800000 | 1455.54 |
1083715200000 | 1428.27 |
1083801600000 | 1415.48 |
1083888000000 | 1372.49 |
1084147200000 | 1326.44 |
1084233600000 | 1291.26 |
1084320000000 | 1325.37 |
1084406400000 | 1295.61 |
1084492800000 | 1313.43 |
1084752000000 | 1329.64 |
1084838400000 | 1350.35 |
1084924800000 | 1388.33 |
1085011200000 | 1375.31 |
1085097600000 | 1389.26 |
1085356800000 | 1387.46 |
1085443200000 | 1367.8 |
1085529600000 | 1401.82 |
1085616000000 | 1404.74 |
1085702400000 | 1419.78 |
1085961600000 | 1421.07 |
1086048000000 | 1412.94 |
1086134400000 | 1432.34 |
1086220800000 | 1429.74 |
1086307200000 | 1409.47 |
1086566400000 | 1450.95 |
1086652800000 | 1441.88 |
1086739200000 | 1411.16 |
1086825600000 | 1412.08 |
1086912000000 | 1415.25 |
1087171200000 | 1413.99 |
1087257600000 | 1420.69 |
1087344000000 | 1415.79 |
1087430400000 | 1405.25 |
1087516800000 | 1409.32 |
1087776000000 | 1431.38 |
1087862400000 | 1421.27 |
1087948800000 | 1445.1 |
1088035200000 | 1443.23 |
1088121600000 | 1469.55 |
1088380800000 | 1492.86 |
1088467200000 | 1487.51 |
1088553600000 | 1503.49 |
1088640000000 | 1496.42 |
1088726400000 | 1496.57 |
1088985600000 | 1489.75 |
1089072000000 | 1485.22 |
1089158400000 | 1510.13 |
1089244800000 | 1513.74 |
1089331200000 | 1510.33 |
1089590400000 | 1512.49 |
1089676800000 | 1493.31 |
1089763200000 | 1498.92 |
1089849600000 | 1475.19 |
1089936000000 | 1530.34 |
1090195200000 | 1524.79 |
1090281600000 | 1509.21 |
1090368000000 | 1511.31 |
1090454400000 | 1500.09 |
1090540800000 | 1483.23 |
1090800000000 | 1480.58 |
1090886400000 | 1470.65 |
1090972800000 | 1457.54 |
1091059200000 | 1462.66 |
1091145600000 | 1457.4 |
1091404800000 | 1469.16 |
1091491200000 | 1464.98 |
1091577600000 | 1472.35 |
1091664000000 | 1481.26 |
1091750400000 | 1486.77 |
1092009600000 | 1475.25 |
1092096000000 | 1470.03 |
1092182400000 | 1424.27 |
1092268800000 | 1432.03 |
1092355200000 | 1431.83 |
1092614400000 | 1439.84 |
1092700800000 | 1460.51 |
1092787200000 | 1466.54 |
1092873600000 | 1468.7 |
1092960000000 | 1475.29 |
1093219200000 | 1479.32 |
1093305600000 | 1495.32 |
1093392000000 | 1468.74 |
1093478400000 | 1445.95 |
1093564800000 | 1475.71 |
1093824000000 | 1473.87 |
1093910400000 | 1501.69 |
1093996800000 | 1508.2 |
1094083200000 | 1508.96 |
1094169600000 | 1501.57 |
1094428800000 | 1521.15 |
1094515200000 | 1557.24 |
1094601600000 | 1565.74 |
1094688000000 | 1568.75 |
1094774400000 | 1591.9 |
1095033600000 | 1605.65 |
1095120000000 | 1614.36 |
1095206400000 | 1625.99 |
1095292800000 | 1617.16 |
1095379200000 | 1632.68 |
1095638400000 | 1631.8 |
1095724800000 | 1651.99 |
1095811200000 | 1636.38 |
1095897600000 | 1632.18 |
1095984000000 | 1605.93 |
1096243200000 | 1620.81 |
1096329600000 | 1641.02 |
1096416000000 | 1629.73 |
1096502400000 | 1648.51 |
1096588800000 | 1647.18 |
1096848000000 | 1674.42 |
1096934400000 | 1691.71 |
1097020800000 | 1694.91 |
1097107200000 | 1706.56 |
1097193600000 | 1695.87 |
1097452800000 | 1690.6 |
1097539200000 | 1638.86 |
1097625600000 | 1647.86 |
1097712000000 | 1652.66 |
1097798400000 | 1677.22 |
1098057600000 | 1681.52 |
1098144000000 | 1740.3 |
1098230400000 | 1740.89 |
1098316800000 | 1757.8 |
1098403200000 | 1773.56 |
1098662400000 | 1738.93 |
1098748800000 | 1757.59 |
1098835200000 | 1767.61 |
1098921600000 | 1769.72 |
1099008000000 | 1820.62 |
1099267200000 | 1830.53 |
1099353600000 | 1846.66 |
1099440000000 | 1839.06 |
1099526400000 | 1834.49 |
1099612800000 | 1863.66 |
1099872000000 | 1837.52 |
1099958400000 | 1898.06 |
1100044800000 | 1891.87 |
1100131200000 | 1887.35 |
1100217600000 | 1928.14 |
1100476800000 | 1911.96 |
1100563200000 | 1901.8 |
1100649600000 | 1920.6 |
1100736000000 | 1909.29 |
1100822400000 | 1922.26 |
1101081600000 | 1921.56 |
1101168000000 | 1917.33 |
1101254400000 | 1940.24 |
1101340800000 | 1976.3 |
1101427200000 | 1986.63 |
1101686400000 | 1975.45 |
1101772800000 | 1992.68 |
1101859200000 | 2036.35 |
1101945600000 | 2092.23 |
1102032000000 | 2101.68 |
1102291200000 | 2100.15 |
1102377600000 | 2123.83 |
1102464000000 | 2079.26 |
1102550400000 | 2042.31 |
1102636800000 | 2028.03 |
1102896000000 | 2054.93 |
1102982400000 | 2086.63 |
1103068800000 | 2131.47 |
1103155200000 | 2151.11 |
1103241600000 | 2159.07 |
1103500800000 | 2212.84 |
1103587200000 | 2198.71 |
1103673600000 | 2193.24 |
1103760000000 | 2197.06 |
1103846400000 | 2207.83 |
1104105600000 | 2249.34 |
1104192000000 | 2244.32 |
1104278400000 | 2273.47 |
1104364800000 | 2289.37 |
1104451200000 | 2289.48 |
1104710400000 | 2268.3 |
1104796800000 | 2211.59 |
1104883200000 | 2148.2 |
1104969600000 | 2106.14 |
1105056000000 | 2091.74 |
1105315200000 | 2105.26 |
1105401600000 | 2097.67 |
1105488000000 | 2134.76 |
1105574400000 | 2132.38 |
1105660800000 | 2116.45 |
1105920000000 | 2116.88 |
1106006400000 | 2047.12 |
1106092800000 | 2059.66 |
1106179200000 | 2043.66 |
1106265600000 | 2051.09 |
1106524800000 | 2063.07 |
1106611200000 | 2060.31 |
1106697600000 | 2093.46 |
1106784000000 | 2106.23 |
1106870400000 | 2151.34 |
1107129600000 | 2166.59 |
1107216000000 | 2199.29 |
1107302400000 | 2203.23 |
1107388800000 | 2230.01 |
1107475200000 | 2279.34 |
1107734400000 | 2321.12 |
1107820800000 | 2292.89 |
1107907200000 | 2268.33 |
1107993600000 | 2308.36 |
1108080000000 | 2301.76 |
1108339200000 | 2319.59 |
1108425600000 | 2385.07 |
1108512000000 | 2463.43 |
1108598400000 | 2490.8 |
1108684800000 | 2478.08 |
1108944000000 | 2534.34 |
1109030400000 | 2546.01 |
1109116800000 | 2550.69 |
1109203200000 | 2593.2 |
1109289600000 | 2706.28 |
1109548800000 | 2661.79 |
1109635200000 | 2636.34 |
1109721600000 | 2511.91 |
1109808000000 | 2534.9 |
1109894400000 | 2603.38 |
1110153600000 | 2638.75 |
1110240000000 | 2639.65 |
1110326400000 | 2662.73 |
1110412800000 | 2603.24 |
1110499200000 | 2553.93 |
1110758400000 | 2471.62 |
1110844800000 | 2426.94 |
1110931200000 | 2364.55 |
1111017600000 | 2302.55 |
1111104000000 | 2359.54 |
1111363200000 | 2258.77 |
1111449600000 | 2350.95 |
1111536000000 | 2293.42 |
1111622400000 | 2297.97 |
1111708800000 | 2297.97 |
1111968000000 | 2247.12 |
1112054400000 | 2285.77 |
1112140800000 | 2325.65 |
1112227200000 | 2370.78 |
1112313600000 | 2364.04 |
1112572800000 | 2328.98 |
1112659200000 | 2364.91 |
1112745600000 | 2378.41 |
1112832000000 | 2361.96 |
1112918400000 | 2347.86 |
1113177600000 | 2365.8 |
1113264000000 | 2351.17 |
1113350400000 | 2364.07 |
1113436800000 | 2300.55 |
1113523200000 | 2286.11 |
1113782400000 | 2216.77 |
1113868800000 | 2211.24 |
1113955200000 | 2205.84 |
1114041600000 | 2236.4 |
1114128000000 | 2262.42 |
1114387200000 | 2253.96 |
1114473600000 | 2213.31 |
1114560000000 | 2147.87 |
1114646400000 | 2075.52 |
1114732800000 | 2087.25 |
1114992000000 | 2095.75 |
1115078400000 | 2118.62 |
1115164800000 | 2121.83 |
1115251200000 | 2155.85 |
1115337600000 | 2150.94 |
1115596800000 | 2140.11 |
1115683200000 | 2090.94 |
1115769600000 | 2102.82 |
1115856000000 | 2091.26 |
1115942400000 | 2047.6 |
1116201600000 | 2038.24 |
1116288000000 | 2080.54 |
1116374400000 | 2145.49 |
1116460800000 | 2157.33 |
1116547200000 | 2146.41 |
1116806400000 | 2146.46 |
1116892800000 | 2129.25 |
1116979200000 | 2119.59 |
1117065600000 | 2112.11 |
1117152000000 | 2193.16 |
1117411200000 | 2199.25 |
1117497600000 | 2174.34 |
1117584000000 | 2141.11 |
1117670400000 | 2167.58 |
1117756800000 | 2203.17 |
1118016000000 | 2276 |
1118102400000 | 2287.54 |
1118188800000 | 2290.3 |
1118275200000 | 2279.72 |
1118361600000 | 2291.75 |
1118620800000 | 2271.65 |
1118707200000 | 2264.75 |
1118793600000 | 2308.19 |
1118880000000 | 2290.79 |
1118966400000 | 2325.15 |
1119225600000 | 2315.46 |
1119312000000 | 2325.61 |
1119398400000 | 2384.91 |
1119484800000 | 2371.6 |
1119571200000 | 2338.51 |
1119830400000 | 2314.42 |
1119916800000 | 2324.62 |
1120003200000 | 2327.54 |
1120089600000 | 2379.35 |
1120176000000 | 2402.56 |
1120435200000 | 2416.68 |
1120521600000 | 2378.58 |
1120608000000 | 2378.97 |
1120694400000 | 2327.29 |
1120780800000 | 2378.69 |
1121040000000 | 2387.57 |
1121126400000 | 2442.95 |
1121212800000 | 2420.49 |
1121299200000 | 2415.44 |
1121385600000 | 2395.78 |
1121644800000 | 2387.48 |
1121731200000 | 2395.68 |
1121817600000 | 2393.72 |
1121904000000 | 2391.1 |
1121990400000 | 2354.93 |
1122249600000 | 2366.85 |
1122336000000 | 2397.52 |
1122422400000 | 2443.28 |
1122508800000 | 2538.8 |
1122595200000 | 2588.31 |
1122854400000 | 2616.46 |
1122940800000 | 2681.03 |
1123027200000 | 2646.54 |
1123113600000 | 2677.36 |
1123200000000 | 2665.55 |
1123459200000 | 2743.01 |
1123545600000 | 2724.17 |
1123632000000 | 2711.19 |
1123718400000 | 2726.21 |
1123804800000 | 2674.78 |
1124064000000 | 2655.34 |
1124150400000 | 2712.08 |
1124236800000 | 2692.72 |
1124323200000 | 2628.53 |
1124409600000 | 2599.94 |
1124668800000 | 2650.97 |
1124755200000 | 2655.55 |
1124841600000 | 2651.28 |
1124928000000 | 2629.08 |
1125014400000 | 2663.74 |
1125273600000 | 2671 |
1125360000000 | 2669.24 |
1125446400000 | 2721.04 |
1125532800000 | 2901.73 |
1125619200000 | 2949.64 |
1125878400000 | 2893.78 |
1125964800000 | 2928.59 |
1126051200000 | 2908.35 |
1126137600000 | 2876.22 |
1126224000000 | 2959.89 |
1126483200000 | 2956.05 |
1126569600000 | 2957.9 |
1126656000000 | 3006.34 |
1126742400000 | 3058.31 |
1126828800000 | 3090.93 |
1127088000000 | 3183.12 |
1127174400000 | 3168.67 |
1127260800000 | 3142.61 |
1127347200000 | 3103.13 |
1127433600000 | 3087.71 |
1127692800000 | 3096.14 |
1127779200000 | 3108.7 |
1127865600000 | 3047.26 |
1127952000000 | 3050.77 |
1128038400000 | 3101.27 |
1128297600000 | 3125.03 |
1128384000000 | 3105.1 |
1128470400000 | 3064.33 |
1128556800000 | 2992.41 |
1128643200000 | 2985.24 |
1128902400000 | 2967.18 |
1128988800000 | 3021.85 |
1129075200000 | 2982.24 |
1129161600000 | 2791.02 |
1129248000000 | 2782.58 |
1129507200000 | 2816.62 |
1129593600000 | 2807.46 |
1129680000000 | 2725.08 |
1129766400000 | 2787.54 |
1129852800000 | 2782.41 |
1130112000000 | 2767.59 |
1130198400000 | 2832.31 |
1130284800000 | 2756.42 |
1130371200000 | 2706.74 |
1130457600000 | 2707.15 |
1130716800000 | 2734.77 |
1130803200000 | 2732.62 |
1130889600000 | 2860.18 |
1130976000000 | 2907.82 |
1131062400000 | 2836.91 |
1131321600000 | 2786.7 |
1131408000000 | 2756.4 |
1131494400000 | 2748.68 |
1131580800000 | 2757.92 |
1131667200000 | 2732.37 |
1131926400000 | 2770.22 |
1132012800000 | 2738.39 |
1132099200000 | 2724.55 |
1132185600000 | 2798.78 |
1132272000000 | 2770.54 |
1132531200000 | 2723.77 |
1132617600000 | 2709.93 |
1132704000000 | 2793.76 |
1132790400000 | 2801.19 |
1132876800000 | 2787.62 |
1133136000000 | 2840.4 |
1133222400000 | 2819.09 |
1133308800000 | 2845.24 |
1133395200000 | 2846.41 |
1133481600000 | 2908.39 |
1133740800000 | 2901.35 |
1133827200000 | 2888.5 |
1133913600000 | 2906.64 |
1134000000000 | 2894.2 |
1134086400000 | 2890.68 |
1134345600000 | 2943.89 |
1134432000000 | 2913.01 |
1134518400000 | 2980.46 |
1134604800000 | 2937.83 |
1134691200000 | 2925.82 |
1134950400000 | 2933.98 |
1135036800000 | 2963.09 |
1135123200000 | 2961.34 |
1135209600000 | 2970.17 |
1135296000000 | 2996.6 |
1135555200000 | 2996.6 |
1135641600000 | 3018.17 |
1135728000000 | 2967.45 |
1135814400000 | 2981.06 |
1135900800000 | 2943.27 |
1136160000000 | 2979.01 |
1136246400000 | 3118.65 |
1136332800000 | 3246.61 |
1136419200000 | 3225.77 |
1136505600000 | 3262.54 |
1136764800000 | 3286.92 |
1136851200000 | 3212.46 |
1136937600000 | 3266.81 |
1137024000000 | 3202.52 |
1137110400000 | 3135.15 |
1137369600000 | 3184.21 |
1137456000000 | 3125.5 |
1137542400000 | 3070.21 |
1137628800000 | 3148.1 |
1137715200000 | 3167.19 |
1137974400000 | 3216.41 |
1138060800000 | 3218.82 |
1138147200000 | 3256.31 |
1138233600000 | 3196.17 |
1138320000000 | 3170.07 |
1138579200000 | 3174.51 |
1138665600000 | 3113.24 |
1138752000000 | 3134.21 |
1138838400000 | 3088.45 |
1138924800000 | 2966.36 |
1139184000000 | 3074.24 |
1139270400000 | 3074.53 |
1139356800000 | 3055.54 |
1139443200000 | 3079.36 |
1139529600000 | 3034.51 |
1139788800000 | 3008.69 |
1139875200000 | 3027.47 |
1139961600000 | 3057.25 |
1140048000000 | 3009.17 |
1140134400000 | 3147.87 |
1140393600000 | 3194.33 |
1140480000000 | 3163.33 |
1140566400000 | 3118.99 |
1140652800000 | 3141.37 |
1140739200000 | 3188.3 |
1140998400000 | 3220.18 |
1141084800000 | 3109.26 |
1141171200000 | 3171.12 |
1141257600000 | 3206.05 |
1141344000000 | 3165.67 |
1141603200000 | 3178.94 |
1141689600000 | 3034.66 |
1141776000000 | 2937.15 |
1141862400000 | 2950.67 |
1141948800000 | 2905.99 |
1142208000000 | 2888.95 |
1142294400000 | 2859.92 |
1142380800000 | 2959.62 |
1142467200000 | 3098.74 |
1142553600000 | 3116.49 |
1142812800000 | 3071.14 |
1142899200000 | 3008.09 |
1142985600000 | 2977.9 |
1143072000000 | 3009.16 |
1143158400000 | 3028.07 |
1143417600000 | 3050.42 |
1143504000000 | 2989.86 |
1143590400000 | 2949.64 |
1143676800000 | 3031.93 |
1143763200000 | 3038.36 |
1144022400000 | 3101.24 |
1144108800000 | 3102.18 |
1144195200000 | 3040.1 |
1144281600000 | 3060.26 |
1144368000000 | 3076.74 |
1144627200000 | 3077.93 |
1144713600000 | 3085.26 |
1144800000000 | 3105.77 |
1144886400000 | 3094.09 |
1144972800000 | 3094.09 |
1145232000000 | 3144.97 |
1145318400000 | 3203.92 |
1145404800000 | 3235.98 |
1145491200000 | 3338.82 |
1145577600000 | 3426.43 |
1145836800000 | 3500.51 |
1145923200000 | 3486.86 |
1146009600000 | 3480.02 |
1146096000000 | 3415.89 |
1146182400000 | 3436.52 |
1146441600000 | 3454.73 |
1146528000000 | 3446.02 |
1146614400000 | 3452.34 |
1146700800000 | 3508.69 |
1146787200000 | 3535.33 |
1147046400000 | 3536.17 |
1147132800000 | 3472.12 |
1147219200000 | 3451.08 |
1147305600000 | 3567.78 |
1147392000000 | 3494.43 |
1147651200000 | 3351.22 |
1147737600000 | 3389.27 |
1147824000000 | 3265.33 |
1147910400000 | 3234.1 |
1147996800000 | 3180.38 |
1148256000000 | 3017.95 |
1148342400000 | 3083.79 |
1148428800000 | 2934.93 |
1148515200000 | 3027.29 |
1148601600000 | 3037.12 |
1148860800000 | 3041.97 |
1148947200000 | 3025.87 |
1149033600000 | 3022.49 |
1149120000000 | 3081.54 |
1149206400000 | 3198.1 |
1149465600000 | 3178.57 |
1149552000000 | 3063.79 |
1149638400000 | 3050.52 |
1149724800000 | 2942.82 |
1149811200000 | 2886.12 |
1150070400000 | 2792.16 |
1150156800000 | 2663.04 |
1150243200000 | 2639.38 |
1150329600000 | 2628 |
1150416000000 | 2610.42 |
1150675200000 | 2696.31 |
1150761600000 | 2692.46 |
1150848000000 | 2717.88 |
1150934400000 | 2673.32 |
1151020800000 | 2679.72 |
1151280000000 | 2744.21 |
1151366400000 | 2934.93 |
1151452800000 | 2976.22 |
1151539200000 | 2931.43 |
1151625600000 | 3035.78 |
1151884800000 | 3077.71 |
1151971200000 | 3106.27 |
1152057600000 | 3014.55 |
1152144000000 | 3134.82 |
1152230400000 | 3233.95 |
1152489600000 | 3219.87 |
1152576000000 | 3206.56 |
1152662400000 | 3193.23 |
1152748800000 | 3088.07 |
1152835200000 | 3078.72 |
1153094400000 | 3008.2 |
1153180800000 | 3051.14 |
1153267200000 | 3113.46 |
1153353600000 | 3296.54 |
1153440000000 | 3288.45 |
1153699200000 | 3333.94 |
1153785600000 | 3371.05 |
1153872000000 | 3377.88 |
1153958400000 | 3513.61 |
1154044800000 | 3495.66 |
1154304000000 | 3507 |
1154390400000 | 3434.5 |
1154476800000 | 3404.17 |
1154563200000 | 3294.48 |
1154649600000 | 3391.1 |
1154908800000 | 3361.35 |
1154995200000 | 3321.32 |
1155081600000 | 3432.8 |
1155168000000 | 3299.31 |
1155254400000 | 3191.25 |
1155513600000 | 3216.38 |
1155600000000 | 3227.36 |
1155686400000 | 3317.24 |
1155772800000 | 3258.81 |
1155859200000 | 3251.17 |
1156118400000 | 3250.37 |
1156204800000 | 3252.95 |
1156291200000 | 3239.76 |
1156377600000 | 3172.74 |
1156464000000 | 3144.59 |
1156723200000 | 3117.36 |
1156809600000 | 3184.2 |
1156896000000 | 3257.43 |
1156982400000 | 3199.15 |
1157068800000 | 3186.03 |
1157328000000 | 3320.45 |
1157414400000 | 3317.13 |
1157500800000 | 3272.16 |
1157587200000 | 3211.02 |
1157673600000 | 3160.68 |
1157932800000 | 3129.64 |
1158019200000 | 3206.37 |
1158105600000 | 3291.55 |
1158192000000 | 3240.55 |
1158278400000 | 3246.52 |
1158537600000 | 3276.28 |
1158624000000 | 3242.13 |
1158710400000 | 3188.58 |
1158796800000 | 3163.49 |
1158883200000 | 3138.91 |
1159142400000 | 3151.05 |
1159228800000 | 3142.17 |
1159315200000 | 3124.64 |
1159401600000 | 3137.53 |
1159488000000 | 3097.67 |
1159747200000 | 3143.85 |
1159833600000 | 3127.65 |
1159920000000 | 3158.28 |
1160006400000 | 3223.17 |
1160092800000 | 3206.64 |
1160352000000 | 3258.92 |
1160438400000 | 3310.44 |
1160524800000 | 3330.56 |
1160611200000 | 3376.73 |
1160697600000 | 3383.36 |
1160956800000 | 3394.26 |
1161043200000 | 3315.77 |
1161129600000 | 3374.98 |
1161216000000 | 3433.12 |
1161302400000 | 3380.25 |
1161561600000 | 3337.39 |
1161648000000 | 3310.26 |
1161734400000 | 3348.42 |
1161820800000 | 3430.37 |
1161907200000 | 3393.62 |
1162166400000 | 3342.04 |
1162252800000 | 3371.67 |
1162339200000 | 3387.29 |
1162425600000 | 3370.94 |
1162512000000 | 3404.03 |
1162771200000 | 3497.48 |
1162857600000 | 3589.74 |
1162944000000 | 3562 |
1163030400000 | 3603.01 |
1163116800000 | 3558.98 |
1163376000000 | 3561.7 |
1163462400000 | 3576.83 |
1163548800000 | 3509.18 |
1163635200000 | 3545.59 |
1163721600000 | 3501.92 |
1163980800000 | 3498.69 |
1164067200000 | 3538.17 |
1164153600000 | 3634.38 |
1164240000000 | 3617 |
1164326400000 | 3622 |
1164585600000 | 3628.35 |
1164672000000 | 3608.11 |
1164758400000 | 3695.72 |
1164844800000 | 3692.94 |
1164931200000 | 3724.89 |
1165190400000 | 3866.95 |
1165276800000 | 3952.86 |
1165363200000 | 3924.82 |
1165449600000 | 3958.14 |
1165536000000 | 3924.27 |
1165795200000 | 3886.76 |
1165881600000 | 3893.98 |
1165968000000 | 3912.94 |
1166054400000 | 3931.27 |
1166140800000 | 3925.02 |
1166400000000 | 3922.86 |
1166486400000 | 3807.9 |
1166572800000 | 3823.1 |
1166659200000 | 3809.73 |
1166745600000 | 3728.83 |
1167004800000 | 3728.83 |
1167091200000 | 3724.79 |
1167177600000 | 3792.07 |
1167264000000 | 3785.35 |
1167350400000 | 3772.01 |
1167696000000 | 3880.06 |
1167782400000 | 3841.97 |
1167868800000 | 3706.49 |
1167955200000 | 3588.57 |
1168214400000 | 3601.88 |
1168300800000 | 3582.58 |
1168387200000 | 3478.8 |
1168473600000 | 3554.5 |
1168560000000 | 3591.39 |
1168819200000 | 3688.68 |
1168905600000 | 3671.25 |
1168992000000 | 3654.96 |
1169078400000 | 3805.84 |
1169164800000 | 3850.03 |
1169424000000 | 3808.77 |
1169510400000 | 3819.34 |
1169596800000 | 3791.9 |
1169683200000 | 3735.19 |
1169769600000 | 3716.41 |
1170028800000 | 3738.03 |
1170115200000 | 3740.62 |
1170201600000 | 3830.47 |
1170288000000 | 3921.17 |
1170374400000 | 3870.73 |
1170633600000 | 3903.12 |
1170720000000 | 3874.49 |
1170806400000 | 3898.5 |
1170892800000 | 3771.68 |
1170979200000 | 3774.46 |
1171238400000 | 3667.11 |
1171324800000 | 3767.66 |
1171411200000 | 3799.56 |
1171497600000 | 3783.65 |
1171584000000 | 3745.54 |
1171843200000 | 3804.6 |
1171929600000 | 3761.59 |
1172016000000 | 3813.77 |
1172102400000 | 3892.3 |
1172188800000 | 3895.37 |
1172448000000 | 3838.06 |
1172534400000 | 3679.25 |
1172620800000 | 3556.93 |
1172707200000 | 3522.55 |
1172793600000 | 3578.78 |
1173052800000 | 3465.15 |
1173139200000 | 3528.13 |
1173225600000 | 3495.97 |
1173312000000 | 3652.9 |
1173398400000 | 3621.18 |
1173657600000 | 3623.13 |
1173744000000 | 3571.79 |
1173830400000 | 3627.68 |
1173916800000 | 3632.28 |
1174003200000 | 3683.99 |
1174262400000 | 3784.66 |
1174348800000 | 3755.07 |
1174435200000 | 3816.55 |
1174521600000 | 3913.5 |
1174608000000 | 3936.48 |
1174867200000 | 3875.12 |
1174953600000 | 3911.61 |
1175040000000 | 3848.83 |
1175126400000 | 3944.64 |
1175212800000 | 3963.8 |
1175472000000 | 3910.04 |
1175558400000 | 3982.62 |
1175644800000 | 3981 |
1175731200000 | 4012.07 |
1175817600000 | 4012.07 |
1176076800000 | 3990.27 |
1176163200000 | 4058.57 |
1176249600000 | 4109.09 |
1176336000000 | 4082.73 |
1176422400000 | 4102 |
1176681600000 | 4185.73 |
1176768000000 | 4189.58 |
1176854400000 | 4191.88 |
1176940800000 | 4150.27 |
1177027200000 | 4238.82 |
1177286400000 | 4201.31 |
1177372800000 | 4177.43 |
1177459200000 | 4174.61 |
1177545600000 | 4149.41 |
1177632000000 | 4176.06 |
1177891200000 | 4176.37 |
1177977600000 | 4158.68 |
1178064000000 | 4208.97 |
1178150400000 | 4212.84 |
1178236800000 | 4338.15 |
1178496000000 | 4342.7 |
1178582400000 | 4231.67 |
1178668800000 | 4270.46 |
1178755200000 | 4177.61 |
1178841600000 | 4181.43 |
1179100800000 | 4208.93 |
1179187200000 | 4181.83 |
1179273600000 | 4134.68 |
1179360000000 | 4080.26 |
1179446400000 | 4110.64 |
1179705600000 | 4192.69 |
1179792000000 | 4281.5 |
1179878400000 | 4221.5 |
1179964800000 | 4171.07 |
1180051200000 | 4130.68 |
1180310400000 | 4188.25 |
1180396800000 | 4216.48 |
1180483200000 | 4164.67 |
1180569600000 | 4241.46 |
1180656000000 | 4391.84 |
1180915200000 | 4423.75 |
1181001600000 | 4440.14 |
1181088000000 | 4283.92 |
1181174400000 | 4270.54 |
1181260800000 | 4209.94 |
1181520000000 | 4239.87 |
1181606400000 | 4185.07 |
1181692800000 | 4261.64 |
1181779200000 | 4331.82 |
1181865600000 | 4485.88 |
1182124800000 | 4474.78 |
1182211200000 | 4496.13 |
1182297600000 | 4425.93 |
1182384000000 | 4392.64 |
1182470400000 | 4497.86 |
1182729600000 | 4488.84 |
1182816000000 | 4570.28 |
1182902400000 | 4493.99 |
1182988800000 | 4627.05 |
1183075200000 | 4588.67 |
1183334400000 | 4631.47 |
1183420800000 | 4723.26 |
1183507200000 | 4749.6 |
1183593600000 | 4699.43 |
1183680000000 | 4863.21 |
1183939200000 | 4836.8 |
1184025600000 | 4751.9 |
1184112000000 | 4804.68 |
1184198400000 | 4829.83 |
1184284800000 | 4842.84 |
1184544000000 | 4855.53 |
1184630400000 | 4821.54 |
1184716800000 | 4819.76 |
1184803200000 | 4928.43 |
1184889600000 | 4864.23 |
1185148800000 | 4986.7 |
1185235200000 | 4912.4 |
1185321600000 | 4840.9 |
1185408000000 | 4686.37 |
1185494400000 | 4624.84 |
1185753600000 | 4649.53 |
1185840000000 | 4752.98 |
1185926400000 | 4654.6 |
1186012800000 | 4639.24 |
1186099200000 | 4576.51 |
1186358400000 | 4516.85 |
1186444800000 | 4570.2 |
1186531200000 | 4589.11 |
1186617600000 | 4477.01 |
1186704000000 | 4330.89 |
1186963200000 | 4442.08 |
1187049600000 | 4337.52 |
1187136000000 | 4293.82 |
1187222400000 | 4025.46 |
1187308800000 | 4153.05 |
1187568000000 | 4150.86 |
1187654400000 | 4097.47 |
1187740800000 | 4326.07 |
1187827200000 | 4364.28 |
1187913600000 | 4458.72 |
1188172800000 | 4409.51 |
1188259200000 | 4350 |
1188345600000 | 4439.91 |
1188432000000 | 4347.13 |
1188518400000 | 4483.61 |
1188777600000 | 4488.92 |
1188864000000 | 4509.77 |
1188950400000 | 4437.65 |
1189036800000 | 4412.41 |
1189123200000 | 4396.88 |
1189382400000 | 4341.13 |
1189468800000 | 4416.68 |
1189555200000 | 4550.48 |
1189641600000 | 4634.99 |
1189728000000 | 4585.01 |
1189987200000 | 4587.96 |
1190073600000 | 4643.77 |
1190160000000 | 4897.96 |
1190246400000 | 4926.46 |
1190332800000 | 4895.73 |
1190592000000 | 4814.27 |
1190678400000 | 4755.1 |
1190764800000 | 4767.38 |
1190851200000 | 4768.68 |
1190937600000 | 4761.76 |
1191196800000 | 4812.08 |
1191283200000 | 4873.05 |
1191369600000 | 4826.27 |
1191456000000 | 4812.54 |
1191542400000 | 4849.15 |
1191801600000 | 4842.45 |
1191888000000 | 4994.4 |
1191974400000 | 4979.2 |
1192060800000 | 5147.92 |
1192147200000 | 5090.64 |
1192406400000 | 5180.29 |
1192492800000 | 5046.63 |
1192579200000 | 5093.3 |
1192665600000 | 5035.43 |
1192752000000 | 5077.92 |
1193011200000 | 5057.81 |
1193097600000 | 5239.66 |
1193184000000 | 5203.98 |
1193270400000 | 5314.24 |
1193356800000 | 5349.95 |
1193616000000 | 5403.07 |
1193702400000 | 5358.21 |
1193788800000 | 5363.48 |
1193875200000 | 5321.25 |
1193961600000 | 5246.52 |
1194220800000 | 5227.55 |
1194307200000 | 5294.78 |
1194393600000 | 5250.95 |
1194480000000 | 5196.87 |
1194566400000 | 5103.42 |
1194825600000 | 4958.94 |
1194912000000 | 5081.7 |
1194998400000 | 5014.22 |
1195084800000 | 4903.54 |
1195171200000 | 4866.7 |
1195430400000 | 4897.05 |
1195516800000 | 4986.45 |
1195603200000 | 4928.8 |
1195689600000 | 4984.26 |
1195776000000 | 4959.34 |
1196035200000 | 4901.09 |
1196121600000 | 4808.43 |
1196208000000 | 4950.39 |
1196294400000 | 4951.32 |
1196380800000 | 4956.87 |
1196640000000 | 4941.58 |
1196726400000 | 4989.19 |
1196812800000 | 5173.95 |
1196899200000 | 5192.39 |
1196985600000 | 5253.11 |
1197244800000 | 5316.93 |
1197331200000 | 5248.68 |
1197417600000 | 5261.06 |
1197504000000 | 5110.75 |
1197590400000 | 4920.69 |
1197849600000 | 4753.08 |
1197936000000 | 4714.22 |
1198022400000 | 4717.68 |
1198108800000 | 4722 |
1198195200000 | 4777.88 |
1198454400000 | 4806.13 |
1198540800000 | 4806.13 |
1198627200000 | 4827.84 |
1198713600000 | 4918.74 |
1198800000000 | 4855.29 |
1199059200000 | 4837.92 |
1199232000000 | 4777.17 |
1199318400000 | 4818.69 |
1199404800000 | 4788.43 |
1199664000000 | 4697.99 |
1199750400000 | 4747.77 |
1199836800000 | 4627.72 |
1199923200000 | 4605.36 |
1200009600000 | 4571.47 |
1200268800000 | 4563.37 |
1200355200000 | 4369.36 |
1200441600000 | 4121.65 |
1200528000000 | 4149.87 |
1200614400000 | 4167.67 |
1200873600000 | 3816.36 |
1200960000000 | 3947.1 |
1201046400000 | 3951.22 |
1201132800000 | 4157.7 |
1201219200000 | 4148.16 |
1201478400000 | 4077.1 |
1201564800000 | 4175.57 |
1201651200000 | 4245.84 |
1201737600000 | 4174.25 |
1201824000000 | 4315.62 |
1202083200000 | 4369.63 |
1202169600000 | 4127.52 |
1202256000000 | 4121.88 |
1202342400000 | 3988.36 |
1202428800000 | 3987.66 |
1202688000000 | 4022.06 |
1202774400000 | 4221.41 |
1202860800000 | 4245.08 |
1202947200000 | 4320.54 |
1203033600000 | 4267.9 |
1203292800000 | 4360.92 |
1203379200000 | 4405.66 |
1203465600000 | 4344.79 |
1203552000000 | 4355.21 |
1203638400000 | 4301.9 |
1203897600000 | 4378.37 |
1203984000000 | 4325.99 |
1204070400000 | 4394.24 |
1204156800000 | 4397.18 |
1204243200000 | 4275.15 |
1204502400000 | 4212.73 |
1204588800000 | 4137.14 |
1204675200000 | 4297.55 |
1204761600000 | 4217.69 |
1204848000000 | 4136.67 |
1205107200000 | 4197.8 |
1205193600000 | 4342.87 |
1205280000000 | 4425.22 |
1205366400000 | 4291.52 |
1205452800000 | 4283.12 |
1205712000000 | 4144.54 |
1205798400000 | 4357.57 |
1205884800000 | 4350.08 |
1205971200000 | 4199.11 |
1206057600000 | 4199.11 |
1206316800000 | 4200.95 |
1206403200000 | 4433.74 |
1206489600000 | 4498.99 |
1206576000000 | 4595.73 |
1206662400000 | 4581.9 |
1206921600000 | 4622.88 |
1207008000000 | 4632.4 |
1207094400000 | 4665.27 |
1207180800000 | 4645.49 |
1207267200000 | 4753.93 |
1207526400000 | 4814.62 |
1207612800000 | 4734.72 |
1207699200000 | 4794.73 |
1207785600000 | 4748.29 |
1207872000000 | 4619.6 |
1208131200000 | 4635.08 |
1208217600000 | 4688.38 |
1208304000000 | 4751.64 |
1208390400000 | 4719.54 |
1208476800000 | 4740.38 |
1208736000000 | 4775.24 |
1208822400000 | 4749.26 |
1208908800000 | 4626.97 |
1208995200000 | 4658.32 |
1209081600000 | 4637.21 |
1209340800000 | 4689.03 |
1209427200000 | 4559.37 |
1209513600000 | 4603.41 |
1209600000000 | 4558.92 |
1209686400000 | 4570.76 |
1209945600000 | 4695.99 |
1210032000000 | 4728.58 |
1210118400000 | 4818.53 |
1210204800000 | 4757.43 |
1210291200000 | 4789.97 |
1210550400000 | 4862.16 |
1210636800000 | 4895.97 |
1210723200000 | 4914.34 |
1210809600000 | 4868.93 |
1210896000000 | 4950.44 |
1211155200000 | 4907.22 |
1211241600000 | 4876.42 |
1211328000000 | 4884.97 |
1211414400000 | 4855.97 |
1211500800000 | 4829.92 |
1211760000000 | 4876.48 |
1211846400000 | 4854.27 |
1211932800000 | 4884.78 |
1212019200000 | 4871.32 |
1212105600000 | 4851.18 |
1212364800000 | 4827.67 |
1212451200000 | 4872.81 |
1212537600000 | 4753.43 |
1212624000000 | 4803.63 |
1212710400000 | 4805.32 |
1212969600000 | 4739.25 |
1213056000000 | 4548.35 |
1213142400000 | 4473.77 |
1213228800000 | 4494.31 |
1213315200000 | 4496.11 |
1213574400000 | 4494.04 |
1213660800000 | 4565.01 |
1213747200000 | 4512.47 |
1213833600000 | 4581.38 |
1213920000000 | 4565.8 |
1214179200000 | 4441.81 |
1214265600000 | 4465.14 |
1214352000000 | 4486.38 |
1214438400000 | 4561.77 |
1214524800000 | 4441.08 |
1214784000000 | 4457.8 |
1214870400000 | 4418.26 |
1214956800000 | 4451.58 |
1215043200000 | 4407.49 |
1215129600000 | 4382.44 |
1215388800000 | 4410.7 |
1215475200000 | 4489.55 |
1215561600000 | 4613.28 |
1215648000000 | 4594 |
1215734400000 | 4579.39 |
1215993600000 | 4590 |
1216080000000 | 4470.88 |
1216166400000 | 4464.33 |
1216252800000 | 4656.51 |
1216339200000 | 4711.16 |
1216598400000 | 4833.05 |
1216684800000 | 4774.64 |
1216771200000 | 4790.06 |
1216857600000 | 4809.84 |
1216944000000 | 4891.68 |
1217203200000 | 4937.16 |
1217289600000 | 4878.2 |
1217376000000 | 5132.13 |
1217462400000 | 5106.94 |
1217548800000 | 5040.67 |
1217808000000 | 4987.46 |
1217894400000 | 5018.11 |
1217980800000 | 4872.29 |
1218067200000 | 4792.23 |
1218153600000 | 4568.56 |
1218412800000 | 4596.07 |
1218499200000 | 4633.72 |
1218585600000 | 4510.88 |
1218672000000 | 4469.71 |
1218758400000 | 4389.74 |
1219017600000 | 4414.43 |
1219104000000 | 4314.31 |
1219190400000 | 4352.73 |
1219276800000 | 4369.48 |
1219363200000 | 4422.09 |
1219622400000 | 4390.4 |
1219708800000 | 4258.39 |
1219795200000 | 4212.89 |
1219881600000 | 4321.28 |
1219968000000 | 4384.62 |
1220227200000 | 4289.07 |
1220313600000 | 4363.68 |
1220400000000 | 4264.31 |
1220486400000 | 4184.84 |
1220572800000 | 3913.44 |
1220832000000 | 3995.1 |
1220918400000 | 3943.29 |
1221004800000 | 3912.57 |
1221091200000 | 3806.95 |
1221177600000 | 3959.63 |
1221436800000 | 3811.49 |
1221523200000 | 3618.14 |
1221609600000 | 3671.62 |
1221696000000 | 3779.23 |
1221782400000 | 4072.15 |
1222041600000 | 4158.32 |
1222128000000 | 4028.07 |
1222214400000 | 3971.41 |
1222300800000 | 4100.67 |
1222387200000 | 4078.46 |
1222646400000 | 3792.63 |
1222732800000 | 3770.95 |
1222819200000 | 3808.96 |
1222905600000 | 3662.46 |
1222992000000 | 3674.7 |
1223251200000 | 3310.49 |
1223337600000 | 3337.16 |
1223424000000 | 3218.71 |
1223510400000 | 3231.79 |
1223596800000 | 2882.06 |
1223856000000 | 2950.86 |
1223942400000 | 3170.52 |
1224028800000 | 2922.03 |
1224115200000 | 2712.44 |
1224201600000 | 2556.73 |
1224460800000 | 2482.83 |
1224547200000 | 2492.16 |
1224633600000 | 2179.98 |
1224720000000 | 2067.79 |
1224806400000 | 1951.88 |
1225065600000 | 1916.84 |
1225152000000 | 2081.76 |
1225238400000 | 2418.36 |
1225324800000 | 2448.62 |
1225411200000 | 2521.99 |
1225670400000 | 2498.27 |
1225756800000 | 2698.71 |
1225843200000 | 2640.45 |
1225929600000 | 2393.18 |
1226016000000 | 2428.25 |
1226275200000 | 2448.67 |
1226361600000 | 2342.39 |
1226448000000 | 2235.39 |
1226534400000 | 2139.98 |
1226620800000 | 2244.2 |
1226880000000 | 2149.71 |
1226966400000 | 2056.23 |
1227052800000 | 2110.77 |
1227139200000 | 1946.55 |
1227225600000 | 1986.63 |
1227484800000 | 2227.75 |
1227571200000 | 2329.6 |
1227657600000 | 2311.96 |
1227744000000 | 2341.14 |
1227830400000 | 2248.48 |
1228089600000 | 2167.24 |
1228176000000 | 2205.67 |
1228262400000 | 2160.58 |
1228348800000 | 2247.95 |
1228435200000 | 2175.85 |
1228694400000 | 2324.7 |
1228780800000 | 2372.42 |
1228867200000 | 2371.66 |
1228953600000 | 2442.14 |
1229040000000 | 2330.03 |
1229299200000 | 2418.54 |
1229385600000 | 2457.08 |
1229472000000 | 2426.41 |
1229558400000 | 2465.46 |
1229644800000 | 2369.23 |
1229904000000 | 2314.12 |
1229990400000 | 2334.09 |
1230076800000 | 2351.56 |
1230163200000 | 2351.56 |
1230249600000 | 2339.14 |
1230508800000 | 2404.23 |
1230595200000 | 2407.67 |
1230681600000 | 2371.54 |
1230854400000 | 2346.59 |
1231113600000 | 2452.64 |
1231200000000 | 2542.67 |
1231286400000 | 2522.89 |
1231372800000 | 2479.45 |
1231459200000 | 2378.92 |
1231718400000 | 2282.92 |
1231804800000 | 2195.36 |
1231891200000 | 2092.81 |
1231977600000 | 2038.92 |
1232064000000 | 2078.31 |
1232323200000 | 1961.02 |
1232409600000 | 1903.9 |
1232496000000 | 1954.09 |
1232582400000 | 1886.23 |
1232668800000 | 1832.83 |
1232928000000 | 1959.74 |
1233014400000 | 1886.66 |
1233100800000 | 1929.01 |
1233187200000 | 1878.36 |
1233273600000 | 1792.72 |
1233532800000 | 1716.32 |
1233619200000 | 1611.77 |
1233705600000 | 1593.2 |
1233792000000 | 1609.7 |
1233878400000 | 1677.7 |
1234137600000 | 1814.04 |
1234224000000 | 1804.09 |
1234310400000 | 1694.24 |
1234396800000 | 1601.89 |
1234483200000 | 1613.73 |
1234742400000 | 1475.3 |
1234828800000 | 1301.16 |
1234915200000 | 1329.8 |
1235001600000 | 1432.66 |
1235088000000 | 1397.47 |
1235347200000 | 1416.92 |
1235433600000 | 1412.19 |
1235520000000 | 1375.79 |
1235606400000 | 1423.1 |
1235692800000 | 1399.79 |
1235952000000 | 1364.25 |
1236038400000 | 1392.27 |
1236124800000 | 1467.43 |
1236211200000 | 1433.66 |
1236297600000 | 1484.85 |
1236556800000 | 1455.21 |
1236643200000 | 1521.21 |
1236729600000 | 1570.26 |
1236816000000 | 1606.79 |
1236902400000 | 1622.71 |
1237161600000 | 1681.84 |
1237248000000 | 1599.18 |
1237334400000 | 1575.62 |
1237420800000 | 1682.74 |
1237507200000 | 1691.76 |
1237766400000 | 1760.87 |
1237852800000 | 1763.18 |
1237939200000 | 1869.93 |
1238025600000 | 1846.86 |
1238112000000 | 1712.49 |
1238371200000 | 1597.97 |
1238457600000 | 1615.25 |
1238544000000 | 1662.87 |
1238630400000 | 1871.34 |
1238716800000 | 1890.79 |
1238976000000 | 1943.52 |
1239062400000 | 1858.46 |
1239148800000 | 1961.23 |
1239235200000 | 2060.08 |
1239321600000 | 2060.08 |
1239580800000 | 2078.68 |
1239667200000 | 2099.14 |
1239753600000 | 2099.25 |
1239840000000 | 2069.68 |
1239926400000 | 1948.27 |
1240185600000 | 1840.53 |
1240272000000 | 1841.82 |
1240358400000 | 1888.83 |
1240444800000 | 1885.84 |
1240531200000 | 1973.05 |
1240790400000 | 1901.23 |
1240876800000 | 1851.77 |
1240963200000 | 1977.32 |
1241049600000 | 2037.24 |
1241136000000 | 2057.08 |
1241395200000 | 2161.43 |
1241481600000 | 2140.61 |
1241568000000 | 2111.54 |
1241654400000 | 2137.87 |
1241740800000 | 2153.14 |
1242000000000 | 2130.17 |
1242086400000 | 2174.36 |
1242172800000 | 2094.31 |
1242259200000 | 2066.97 |
1242345600000 | 2073.43 |
1242604800000 | 2106.68 |
1242691200000 | 2202.17 |
1242777600000 | 2221.77 |
1242864000000 | 2147.33 |
1242950400000 | 2152.34 |
1243209600000 | 2138.95 |
1243296000000 | 2138.2 |
1243382400000 | 2159.11 |
1243468800000 | 2082.24 |
1243555200000 | 2091.63 |
1243814400000 | 2259.77 |
1243900800000 | 2304.59 |
1243987200000 | 2217.38 |
1244073600000 | 2270.35 |
1244160000000 | 2221.65 |
1244419200000 | 2156.85 |
1244505600000 | 2225.38 |
1244592000000 | 2273.99 |
1244678400000 | 2305.19 |
1244764800000 | 2322.59 |
1245024000000 | 2231.74 |
1245110400000 | 2248.5 |
1245196800000 | 2183.24 |
1245283200000 | 2188.21 |
1245369600000 | 2251.3 |
1245628800000 | 2089.54 |
1245715200000 | 2102.63 |
1245801600000 | 2147.11 |
1245888000000 | 2107.94 |
1245974400000 | 2139.65 |
1246233600000 | 2173.89 |
1246320000000 | 2164.49 |
1246406400000 | 2262.36 |
1246492800000 | 2195.58 |
1246579200000 | 2172.95 |
1246838400000 | 2130.22 |
1246924800000 | 2137 |
1247011200000 | 2109.21 |
1247097600000 | 2152.13 |
1247184000000 | 2114.97 |
1247443200000 | 2145.18 |
1247529600000 | 2304.71 |
1247616000000 | 2395.23 |
1247702400000 | 2380.17 |
1247788800000 | 2358.72 |
1248048000000 | 2540.96 |
1248134400000 | 2607.72 |
1248220800000 | 2547.66 |
1248307200000 | 2642.13 |
1248393600000 | 2701.35 |
1248652800000 | 2697.6 |
1248739200000 | 2623.15 |
1248825600000 | 2604.29 |
1248912000000 | 2771.78 |
1248998400000 | 2816.08 |
1249257600000 | 2934.58 |
1249344000000 | 2866.49 |
1249430400000 | 2758.55 |
1249516800000 | 2764.22 |
1249603200000 | 2806.48 |
1249862400000 | 2818.89 |
1249948800000 | 2689.53 |
1250035200000 | 2711.98 |
1250121600000 | 2822.66 |
1250208000000 | 2772.22 |
1250467200000 | 2610.01 |
1250553600000 | 2658.92 |
1250640000000 | 2703.18 |
1250726400000 | 2805.26 |
1250812800000 | 2956.53 |
1251072000000 | 3063.16 |
1251158400000 | 3133.4 |
1251244800000 | 2994.37 |
1251331200000 | 2940.22 |
1251417600000 | 3023.93 |
1251676800000 | 2985.51 |
1251763200000 | 2949.49 |
1251849600000 | 2774.06 |
1251936000000 | 2816.6 |
1252022400000 | 2833.86 |
1252281600000 | 2960.26 |
1252368000000 | 3018.55 |
1252454400000 | 3045.15 |
1252540800000 | 2968.79 |
1252627200000 | 2922.77 |
1252886400000 | 2844.98 |
1252972800000 | 2846.52 |
1253059200000 | 2950.34 |
1253145600000 | 3011.31 |
1253232000000 | 2969.86 |
1253491200000 | 2922.05 |
1253577600000 | 3113.37 |
1253664000000 | 3143.43 |
1253750400000 | 3108 |
1253836800000 | 3070.46 |
1254096000000 | 3093.59 |
1254182400000 | 2955.52 |
1254268800000 | 2967.44 |
1254355200000 | 3001.71 |
1254441600000 | 2944.42 |
1254700800000 | 2953.13 |
1254787200000 | 3108.67 |
1254873600000 | 3014.35 |
1254960000000 | 3054.13 |
1255046400000 | 3047.08 |
1255305600000 | 3125.02 |
1255392000000 | 3103.03 |
1255478400000 | 3265.03 |
1255564800000 | 3238.36 |
1255651200000 | 3220.44 |
1255910400000 | 3355.88 |
1255996800000 | 3415.59 |
1256083200000 | 3463.82 |
1256169600000 | 3453.94 |
1256256000000 | 3531.72 |
1256515200000 | 3454.42 |
1256601600000 | 3322.9 |
1256688000000 | 3175.7 |
1256774400000 | 3274.04 |
1256860800000 | 3201.09 |
1257120000000 | 3207.52 |
1257206400000 | 3051.69 |
1257292800000 | 3207.86 |
1257379200000 | 3313.05 |
1257465600000 | 3280.38 |
1257724800000 | 3476.42 |
1257811200000 | 3512.92 |
1257897600000 | 3553.65 |
1257984000000 | 3589.09 |
1258070400000 | 3561.99 |
1258329600000 | 3711.69 |
1258416000000 | 3661.7 |
1258502400000 | 3600.36 |
1258588800000 | 3466.17 |
1258675200000 | 3488.55 |
1258934400000 | 3647.66 |
1259020800000 | 3572.01 |
1259107200000 | 3597.67 |
1259193600000 | 3477.21 |
1259280000000 | 3477.98 |
1259539200000 | 3536.47 |
1259625600000 | 3611.18 |
1259712000000 | 3638.07 |
1259798400000 | 3651.81 |
1259884800000 | 3736.74 |
1260144000000 | 3680.52 |
1260230400000 | 3515.56 |
1260316800000 | 3400.41 |
1260403200000 | 3384.53 |
1260489600000 | 3392.83 |
1260748800000 | 3424.89 |
1260835200000 | 3383.15 |
1260921600000 | 3411.45 |
1261008000000 | 3289.91 |
1261094400000 | 3254.51 |
1261353600000 | 3299.71 |
1261440000000 | 3316.99 |
1261526400000 | 3361.55 |
1261612800000 | 3376.86 |
1261699200000 | 3376.86 |
1261958400000 | 3427.89 |
1262044800000 | 3446.72 |
1262131200000 | 3385.11 |
1262217600000 | 3416.89 |
1262563200000 | 3535.36 |
1262649600000 | 3553.05 |
1262736000000 | 3559.4 |
1262822400000 | 3487.9 |
1262908800000 | 3525.28 |
1263168000000 | 3642.84 |
1263254400000 | 3608.13 |
1263340800000 | 3617.94 |
1263427200000 | 3612.33 |
1263513600000 | 3579.89 |
1263772800000 | 3629.84 |
1263859200000 | 3652.64 |
1263945600000 | 3584.72 |
1264032000000 | 3537.71 |
1264118400000 | 3450.43 |
1264377600000 | 3489.71 |
1264464000000 | 3389.11 |
1264550400000 | 3360.44 |
1264636800000 | 3352.84 |
1264723200000 | 3408.77 |
1264982400000 | 3413.42 |
1265068800000 | 3450.27 |
1265155200000 | 3436.87 |
1265241600000 | 3170.56 |
1265328000000 | 3014.97 |
1265587200000 | 3015.96 |
1265673600000 | 3054.16 |
1265760000000 | 3073.44 |
1265846400000 | 3025.93 |
1265932800000 | 3103.25 |
1266192000000 | 3187.23 |
1266278400000 | 3196.64 |
1266364800000 | 3252.26 |
1266451200000 | 3174.92 |
1266537600000 | 3129.96 |
1266796800000 | 3217.05 |
1266883200000 | 3166.74 |
1266969600000 | 3156.66 |
1267056000000 | 3079.96 |
1267142400000 | 3245.64 |
1267401600000 | 3234.08 |
1267488000000 | 3337.55 |
1267574400000 | 3391.19 |
1267660800000 | 3391 |
1267747200000 | 3440.2 |
1268006400000 | 3489.9 |
1268092800000 | 3456.5 |
1268179200000 | 3485.17 |
1268265600000 | 3455.92 |
1268352000000 | 3495.68 |
1268611200000 | 3439.67 |
1268697600000 | 3553.59 |
1268784000000 | 3603.87 |
1268870400000 | 3523.44 |
1268956800000 | 3501.41 |
1269216000000 | 3483.21 |
1269302400000 | 3521.54 |
1269388800000 | 3455.31 |
1269475200000 | 3537.04 |
1269561600000 | 3512.94 |
1269820800000 | 3531.19 |
1269907200000 | 3557.97 |
1269993600000 | 3584.55 |
1270080000000 | 3706.78 |
1270166400000 | 3706.77 |
1270425600000 | 3697.78 |
1270512000000 | 3704.54 |
1270598400000 | 3681.01 |
1270684800000 | 3606.6 |
1270771200000 | 3655.04 |
1271030400000 | 3746.96 |
1271116800000 | 3740.13 |
1271203200000 | 3818.96 |
1271289600000 | 3805.43 |
1271376000000 | 3748.59 |
1271635200000 | 3644.91 |
1271721600000 | 3712.84 |
1271808000000 | 3654.6 |
1271894400000 | 3521.34 |
1271980800000 | 3569.21 |
1272240000000 | 3638.92 |
1272326400000 | 3542.09 |
1272412800000 | 3425.05 |
1272499200000 | 3536.69 |
1272585600000 | 3562.35 |
1272844800000 | 3531.43 |
1272931200000 | 3289.27 |
1273017600000 | 3121.35 |
1273104000000 | 3037.28 |
1273190400000 | 2914.69 |
1273449600000 | 3246.97 |
1273536000000 | 3191.67 |
1273622400000 | 3243.38 |
1273708800000 | 3223.19 |
1273795200000 | 3058.76 |
1274054400000 | 3086.66 |
1274140800000 | 3126.15 |
1274227200000 | 2930.13 |
1274313600000 | 2810.74 |
1274400000000 | 2917.45 |
1274659200000 | 2905.42 |
1274745600000 | 2756.65 |
1274832000000 | 2914.09 |
1274918400000 | 2978.23 |
1275004800000 | 3047.98 |
1275264000000 | 3052.73 |
1275350400000 | 2979.45 |
1275436800000 | 2957.78 |
1275523200000 | 2970.32 |
1275609600000 | 2792.85 |
1275868800000 | 2744.61 |
1275955200000 | 2749.23 |
1276041600000 | 2814.34 |
1276128000000 | 2892.68 |
1276214400000 | 2879.86 |
1276473600000 | 2979.42 |
1276560000000 | 3013.32 |
1276646400000 | 2998.46 |
1276732800000 | 2962.72 |
1276819200000 | 2999.18 |
1277078400000 | 3044.56 |
1277164800000 | 2993.31 |
1277251200000 | 2915.26 |
1277337600000 | 2895.47 |
1277424000000 | 2903.01 |
1277683200000 | 2904.75 |
1277769600000 | 2776.09 |
1277856000000 | 2786.25 |
1277942400000 | 2805.46 |
1278028800000 | 2907.1 |
1278288000000 | 2909.77 |
1278374400000 | 3002.21 |
1278460800000 | 2988.04 |
1278547200000 | 3006.04 |
1278633600000 | 3011.2 |
1278892800000 | 3032.29 |
1278979200000 | 3087.36 |
1279065600000 | 3126.14 |
1279152000000 | 3165.21 |
1279238400000 | 3125.59 |
1279497600000 | 3110.1 |
1279584000000 | 3073.19 |
1279670400000 | 3148.12 |
1279756800000 | 3225.95 |
1279843200000 | 3236.75 |
1280102400000 | 3364.12 |
1280188800000 | 3375.7 |
1280275200000 | 3373.83 |
1280361600000 | 3393.33 |
1280448000000 | 3348.06 |
1280707200000 | 3525.88 |
1280793600000 | 3523.95 |
1280880000000 | 3522.19 |
1280966400000 | 3522.16 |
1281052800000 | 3567.91 |
1281312000000 | 3544.45 |
1281398400000 | 3431.08 |
1281484800000 | 3311.78 |
1281571200000 | 3317.69 |
1281657600000 | 3253.08 |
1281916800000 | 3352.36 |
1282003200000 | 3409.27 |
1282089600000 | 3398.85 |
1282176000000 | 3361.06 |
1282262400000 | 3261.06 |
1282521600000 | 3249.77 |
1282608000000 | 3180.07 |
1282694400000 | 3144.54 |
1282780800000 | 3219.24 |
1282867200000 | 3266.26 |
1283126400000 | 3224.09 |
1283212800000 | 3235.18 |
1283299200000 | 3326.67 |
1283385600000 | 3340.94 |
1283472000000 | 3388.66 |
1283731200000 | 3413.21 |
1283817600000 | 3354.95 |
1283904000000 | 3431.68 |
1283990400000 | 3433.67 |
1284076800000 | 3419.02 |
1284336000000 | 3524.22 |
1284422400000 | 3549.41 |
1284508800000 | 3562.88 |
1284595200000 | 3551.7 |
1284681600000 | 3536.28 |
1284940800000 | 3596.93 |
1285027200000 | 3667.47 |
1285113600000 | 3743.71 |
1285200000000 | 3681.63 |
1285286400000 | 3813.61 |
1285545600000 | 3801.69 |
1285632000000 | 3754.9 |
1285718400000 | 3794.1 |
1285804800000 | 3842.35 |
1285891200000 | 3923.99 |
1286150400000 | 3923.97 |
1286236800000 | 4033.94 |
1286323200000 | 4030.99 |
1286409600000 | 3983.4 |
1286496000000 | 3930.55 |
1286755200000 | 3972.68 |
1286841600000 | 3965.77 |
1286928000000 | 4160.94 |
1287014400000 | 4213.95 |
1287100800000 | 4144.33 |
1287360000000 | 4139.07 |
1287446400000 | 3975.64 |
1287532800000 | 4047.73 |
1287619200000 | 4127.85 |
1287705600000 | 4085.05 |
1287964800000 | 4130.77 |
1288051200000 | 4086.9 |
1288137600000 | 4037.6 |
1288224000000 | 4051.24 |
1288310400000 | 4092.94 |
1288569600000 | 4089.65 |
1288656000000 | 4196.2 |
1288742400000 | 4208.6 |
1288828800000 | 4393.65 |
1288915200000 | 4333.75 |
1289174400000 | 4265.11 |
1289260800000 | 4398.19 |
1289347200000 | 4247.05 |
1289433600000 | 4196.39 |
1289520000000 | 4246.11 |
1289779200000 | 4177.58 |
1289865600000 | 4077.33 |
1289952000000 | 4043.85 |
1290038400000 | 4096.61 |
1290124800000 | 4069.07 |
1290384000000 | 4017.68 |
1290470400000 | 3950.85 |
1290556800000 | 3991.34 |
1290643200000 | 3970 |
1290729600000 | 3837.1 |
1290988800000 | 3690.48 |
1291075200000 | 3729.15 |
1291161600000 | 3834.56 |
1291248000000 | 3912.68 |
1291334400000 | 4040.03 |
1291593600000 | 4033.73 |
1291680000000 | 4078.92 |
1291766400000 | 4016.33 |
1291852800000 | 4010.85 |
1291939200000 | 4044.55 |
1292198400000 | 4133.08 |
1292284800000 | 4145.6 |
1292371200000 | 4163.51 |
1292457600000 | 4048.81 |
1292544000000 | 4055.22 |
1292803200000 | 3989.61 |
1292889600000 | 4065.99 |
1292976000000 | 4056.25 |
1293062400000 | 4071.53 |
1293148800000 | 4082.89 |
1293408000000 | 4067.87 |
1293494400000 | 4012.32 |
1293580800000 | 4107.47 |
1293667200000 | 4126.49 |
1293753600000 | 4146.83 |
1294012800000 | 4205.68 |
1294099200000 | 4124.6 |
1294185600000 | 4074.94 |
1294272000000 | 4054.96 |
1294358400000 | 3967.44 |
1294617600000 | 3905.4 |
1294704000000 | 3963.04 |
1294790400000 | 4125.79 |
1294876800000 | 4183.38 |
1294963200000 | 4154.62 |
1295222400000 | 4153.95 |
1295308800000 | 4308.08 |
1295395200000 | 4290.97 |
1295481600000 | 4171.46 |
1295568000000 | 4279.83 |
1295827200000 | 4280 |
1295913600000 | 4234.72 |
1296000000000 | 4271.57 |
1296086400000 | 4298.51 |
1296172800000 | 4173.49 |
1296432000000 | 4205.62 |
1296518400000 | 4309.73 |
1296604800000 | 4303.84 |
1296691200000 | 4262.61 |
1296777600000 | 4273.82 |
1297036800000 | 4273.57 |
1297123200000 | 4292.25 |
1297209600000 | 4312.23 |
1297296000000 | 4185.72 |
1297382400000 | 4210.54 |
1297641600000 | 4126.92 |
1297728000000 | 4151 |
1297814400000 | 4155.85 |
1297900800000 | 4079.53 |
1297987200000 | 4135.15 |
1298246400000 | 4115.12 |
1298332800000 | 4085.29 |
1298419200000 | 4108.43 |
1298505600000 | 4077.64 |
1298592000000 | 4110.84 |
1298851200000 | 4232.29 |
1298937600000 | 4184.93 |
1299024000000 | 4228.92 |
1299110400000 | 4326.42 |
1299196800000 | 4389.23 |
1299456000000 | 4410.31 |
1299542400000 | 4368.59 |
1299628800000 | 4359.33 |
1299715200000 | 4247.84 |
1299801600000 | 4229.1 |
1300060800000 | 4271.51 |
1300147200000 | 4247.73 |
1300233600000 | 4143.46 |
1300320000000 | 4247.58 |
1300406400000 | 4303.38 |
1300665600000 | 4381.64 |
1300752000000 | 4354.57 |
1300838400000 | 4331.85 |
1300924800000 | 4385.93 |
1301011200000 | 4452.43 |
1301270400000 | 4470.25 |
1301356800000 | 4435.35 |
1301443200000 | 4404.87 |
1301529600000 | 4434.75 |
1301616000000 | 4523.91 |
1301875200000 | 4575.57 |
1301961600000 | 4587.67 |
1302048000000 | 4750.5 |
1302134400000 | 4734.51 |
1302220800000 | 4760.37 |
1302480000000 | 4761.93 |
1302566400000 | 4720.95 |
1302652800000 | 4815.64 |
1302739200000 | 4784.58 |
1302825600000 | 4790.74 |
1303084800000 | 4586.4 |
1303171200000 | 4683.38 |
1303257600000 | 4821.06 |
1303344000000 | 4819.53 |
1303430400000 | 4819.53 |
1303689600000 | 4814.59 |
1303776000000 | 4883.76 |
1303862400000 | 4882.14 |
1303948800000 | 4970.6 |
1304035200000 | 4954 |
1304294400000 | 4992.49 |
1304380800000 | 4962.35 |
1304467200000 | 4904.01 |
1304553600000 | 4770.26 |
1304640000000 | 4775.66 |
1304899200000 | 4637.41 |
1304985600000 | 4742.3 |
1305072000000 | 4729.36 |
1305158400000 | 4644.1 |
1305244800000 | 4644.98 |
1305504000000 | 4681.96 |
1305590400000 | 4595.3 |
1305676800000 | 4650.4 |
1305763200000 | 4651.68 |
1305849600000 | 4633.06 |
1306108800000 | 4554.34 |
1306195200000 | 4589.3 |
1306281600000 | 4607.66 |
1306368000000 | 4598.49 |
1306454400000 | 4676.65 |
1306713600000 | 4678.21 |
1306800000000 | 4785.48 |
1306886400000 | 4793.52 |
1306972800000 | 4782.39 |
1307059200000 | 4817.34 |
1307318400000 | 4808.73 |
1307404800000 | 4900.21 |
1307491200000 | 4845.29 |
1307577600000 | 4789.65 |
1307664000000 | 4711.02 |
1307923200000 | 4742.16 |
1308009600000 | 4820.22 |
1308096000000 | 4731.6 |
1308182400000 | 4613.96 |
1308268800000 | 4703.1 |
1308528000000 | 4638.1 |
1308614400000 | 4686.31 |
1308700800000 | 4643.21 |
1308787200000 | 4517.9 |
1308873600000 | 4535.83 |
1309132800000 | 4554.1 |
1309219200000 | 4572.21 |
1309305600000 | 4654.82 |
1309392000000 | 4684.56 |
1309478400000 | 4743.17 |
1309737600000 | 4747.87 |
1309824000000 | 4744.22 |
1309910400000 | 4651.23 |
1309996800000 | 4802.03 |
1310083200000 | 4682.6 |
1310342400000 | 4476.74 |
1310428800000 | 4413.27 |
1310515200000 | 4543.94 |
1310601600000 | 4490.93 |
1310688000000 | 4499.32 |
1310947200000 | 4347.34 |
1311033600000 | 4426.14 |
1311120000000 | 4483.94 |
1311206400000 | 4604.46 |
1311292800000 | 4615.74 |
1311552000000 | 4557.89 |
1311638400000 | 4592.04 |
1311724800000 | 4504.15 |
1311811200000 | 4543.59 |
1311897600000 | 4584.64 |
1312156800000 | 4498.49 |
1312243200000 | 4422.52 |
1312329600000 | 4286.69 |
1312416000000 | 4095.21 |
1312502400000 | 4030.17 |
1312761600000 | 3940.61 |
1312848000000 | 3810.21 |
1312934400000 | 3558.99 |
1313020800000 | 3734.97 |
1313107200000 | 3781.53 |
1313366400000 | 3854.34 |
1313452800000 | 3935.31 |
1313539200000 | 3960.05 |
1313625600000 | 3622.03 |
1313712000000 | 3677.83 |
1313971200000 | 3755.88 |
1314057600000 | 3770.55 |
1314144000000 | 3779.15 |
1314230400000 | 3771.53 |
1314316800000 | 3776.43 |
1314576000000 | 3937.97 |
1314662400000 | 3969.57 |
1314748800000 | 4069.96 |
1314835200000 | 3953.03 |
1314921600000 | 3818.5 |
1315180800000 | 3645.01 |
1315267200000 | 3644.25 |
1315353600000 | 3771.64 |
1315440000000 | 3733.12 |
1315526400000 | 3433.26 |
1315785600000 | 3273.22 |
1315872000000 | 3320.55 |
1315958400000 | 3304.29 |
1316044800000 | 3502.58 |
1316131200000 | 3533.76 |
1316390400000 | 3383.84 |
1316476800000 | 3450.71 |
1316563200000 | 3422.05 |
1316649600000 | 3051.94 |
1316736000000 | 3099.33 |
1316995200000 | 3111.54 |
1317081600000 | 3301.17 |
1317168000000 | 3262.09 |
1317254400000 | 3295.66 |
1317340800000 | 3240.09 |
1317600000000 | 3148.76 |
1317686400000 | 3045.39 |
1317772800000 | 3151.02 |
1317859200000 | 3220.96 |
1317945600000 | 3281 |
1318204800000 | 3479.82 |
1318291200000 | 3447.21 |
1318377600000 | 3591.52 |
1318464000000 | 3476.42 |
1318550400000 | 3581.13 |
1318809600000 | 3518.67 |
1318896000000 | 3470.12 |
1318982400000 | 3525.49 |
1319068800000 | 3333.16 |
1319155200000 | 3528.19 |
1319414400000 | 3640 |
1319500800000 | 3616.02 |
1319587200000 | 3556.67 |
1319673600000 | 3842.86 |
1319760000000 | 3827.52 |
1320019200000 | 3678.61 |
1320105600000 | 3533.14 |
1320192000000 | 3621.19 |
1320278400000 | 3685.5 |
1320364800000 | 3631.68 |
1320624000000 | 3649.52 |
1320710400000 | 3711.87 |
1320796800000 | 3488.27 |
1320883200000 | 3436.01 |
1320969600000 | 3489.17 |
1321228800000 | 3510.85 |
1321315200000 | 3445.22 |
1321401600000 | 3489.73 |
1321488000000 | 3428.75 |
1321574400000 | 3351.76 |
1321833600000 | 3225.83 |
1321920000000 | 3225.41 |
1322006400000 | 3116.9 |
1322092800000 | 3133.63 |
1322179200000 | 3099.25 |
1322438400000 | 3187.94 |
1322524800000 | 3136.54 |
1322611200000 | 3346.92 |
1322697600000 | 3307.18 |
1322784000000 | 3297.31 |
1323043200000 | 3399.01 |
1323129600000 | 3272.79 |
1323216000000 | 3294.73 |
1323302400000 | 3184.23 |
1323388800000 | 3214.88 |
1323648000000 | 3090.71 |
1323734400000 | 3075.05 |
1323820800000 | 3009.02 |
1323907200000 | 3022.97 |
1323993600000 | 2982.87 |
1324252800000 | 2971.26 |
1324339200000 | 3055.91 |
1324425600000 | 3081.33 |
1324512000000 | 3075.96 |
1324598400000 | 3091.48 |
1324857600000 | 3091.48 |
1324944000000 | 3136.74 |
1325030400000 | 3071.32 |
1325116800000 | 3071.9 |
1325203200000 | 3025.43 |
1325462400000 | 3105.05 |
1325548800000 | 3129.12 |
1325635200000 | 3031.38 |
1325721600000 | 2963.12 |
1325808000000 | 2960.22 |
1326067200000 | 2923.15 |
1326153600000 | 2968.28 |
1326240000000 | 2931.43 |
1326326400000 | 3042.2 |
1326412800000 | 3013.26 |
1326672000000 | 3053.91 |
1326758400000 | 3133.8 |
1326844800000 | 3200.55 |
1326931200000 | 3267.14 |
1327017600000 | 3306.73 |
1327276800000 | 3366.35 |
1327363200000 | 3343.5 |
1327449600000 | 3308.52 |
1327536000000 | 3487.97 |
1327622400000 | 3482.63 |
1327881600000 | 3468.87 |
1327968000000 | 3505.38 |
1328054400000 | 3619.15 |
1328140800000 | 3627.81 |
1328227200000 | 3629.52 |
1328486400000 | 3634.92 |
1328572800000 | 3647.38 |
1328659200000 | 3642.86 |
1328745600000 | 3624.51 |
1328832000000 | 3513.63 |
1329091200000 | 3559.96 |
1329177600000 | 3527.72 |
1329264000000 | 3510.09 |
1329350400000 | 3457.92 |
1329436800000 | 3582.44 |
1329696000000 | 3613.34 |
1329782400000 | 3612.14 |
1329868800000 | 3554.33 |
1329955200000 | 3537.96 |
1330041600000 | 3611.1 |
1330300800000 | 3599.82 |
1330387200000 | 3638.68 |
1330473600000 | 3651.64 |
1330560000000 | 3665.03 |
1330646400000 | 3619.95 |
1330905600000 | 3551.7 |
1330992000000 | 3443.72 |
1331078400000 | 3464.61 |
1331164800000 | 3627.77 |
1331251200000 | 3581.5 |
1331510400000 | 3579.74 |
1331596800000 | 3592.42 |
1331683200000 | 3600.77 |
1331769600000 | 3640.11 |
1331856000000 | 3646.48 |
1332115200000 | 3654.28 |
1332201600000 | 3584.02 |
1332288000000 | 3564.2 |
1332374400000 | 3504.71 |
1332460800000 | 3569.69 |
1332720000000 | 3636.09 |
1332806400000 | 3649.13 |
1332892800000 | 3589.64 |
1332979200000 | 3542.55 |
1333065600000 | 3585.31 |
1333324800000 | 3605.39 |
1333411200000 | 3615.47 |
1333497600000 | 3469.55 |
1333584000000 | 3464.8 |
1333670400000 | 3464.8 |
1333929600000 | 3450.9 |
1334016000000 | 3390.87 |
1334102400000 | 3439.48 |
1334188800000 | 3502.23 |
1334275200000 | 3418.29 |
1334534400000 | 3412.3 |
1334620800000 | 3477.16 |
1334707200000 | 3430.56 |
1334793600000 | 3417.05 |
1334880000000 | 3419.04 |
1335139200000 | 3306.57 |
1335225600000 | 3360.82 |
1335312000000 | 3369.18 |
1335398400000 | 3429.11 |
1335484800000 | 3494.36 |
1335744000000 | 3481.2 |
1335830400000 | 3492.62 |
1335916800000 | 3443.13 |
1336003200000 | 3434.56 |
1336089600000 | 3392.35 |
1336348800000 | 3382.64 |
1336435200000 | 3282.55 |
1336521600000 | 3234.82 |
1336608000000 | 3278.45 |
1336694400000 | 3251.94 |
1336953600000 | 3113.6 |
1337040000000 | 3042.1 |
1337126400000 | 3054.34 |
1337212800000 | 2956.15 |
1337299200000 | 2969.32 |
1337558400000 | 3053.55 |
1337644800000 | 3041.1 |
1337731200000 | 2866.51 |
1337817600000 | 2886.45 |
1337904000000 | 2863.55 |
1338163200000 | 2916.67 |
1338249600000 | 2962.17 |
1338336000000 | 2879.04 |
1338422400000 | 2901.78 |
1338508800000 | 2855.28 |
1338768000000 | 2909.21 |
1338854400000 | 2852.85 |
1338940800000 | 3017.26 |
1339027200000 | 3076.85 |
1339113600000 | 3087.63 |
1339372800000 | 3111.65 |
1339459200000 | 3143.07 |
1339545600000 | 3188.03 |
1339632000000 | 3196.25 |
1339718400000 | 3269.74 |
1339977600000 | 3260.03 |
1340064000000 | 3399.64 |
1340150400000 | 3400.01 |
1340236800000 | 3333.3 |
1340323200000 | 3300.54 |
1340582400000 | 3238.45 |
1340668800000 | 3307.39 |
1340755200000 | 3349.23 |
1340841600000 | 3261.07 |
1340928000000 | 3432.19 |
1341187200000 | 3377.99 |
1341273600000 | 3425.2 |
1341360000000 | 3373.16 |
1341446400000 | 3378.36 |
1341532800000 | 3311.64 |
1341792000000 | 3277.18 |
1341878400000 | 3307.48 |
1341964800000 | 3281.53 |
1342051200000 | 3222.33 |
1342137600000 | 3304.32 |
1342396800000 | 3304.7 |
1342483200000 | 3315.73 |
1342569600000 | 3327.17 |
1342656000000 | 3351.68 |
1342742400000 | 3276.99 |
1343001600000 | 3137.3 |
1343088000000 | 3142.63 |
1343174400000 | 3168.36 |
1343260800000 | 3256.49 |
1343347200000 | 3371.38 |
1343606400000 | 3394.88 |
1343692800000 | 3401.17 |
1343779200000 | 3406.97 |
1343865600000 | 3329.2 |
1343952000000 | 3506.14 |
1344211200000 | 3622.09 |
1344297600000 | 3598.83 |
1344384000000 | 3582.37 |
1344470400000 | 3661.89 |
1344556800000 | 3640.8 |
1344816000000 | 3632.29 |
1344902400000 | 3655.33 |
1344988800000 | 3641.03 |
1345075200000 | 3731.34 |
1345161600000 | 3652.33 |
1345420800000 | 3646.36 |
1345507200000 | 3723.7 |
1345593600000 | 3673.35 |
1345680000000 | 3693.96 |
1345766400000 | 3674.01 |
1346025600000 | 3676.64 |
1346112000000 | 3655.09 |
1346198400000 | 3571.13 |
1346284800000 | 3525.26 |
1346371200000 | 3630.37 |
1346630400000 | 3628.21 |
1346716800000 | 3588.46 |
1346803200000 | 3641.81 |
1346889600000 | 3771.35 |
1346976000000 | 3872.8 |
1347235200000 | 3896.75 |
1347321600000 | 3964.39 |
1347408000000 | 3940.34 |
1347494400000 | 3963.88 |
1347580800000 | 4179.76 |
1347840000000 | 4107.79 |
1347926400000 | 4065.03 |
1348012800000 | 4056.24 |
1348099200000 | 3974.6 |
1348185600000 | 3996.58 |
1348444800000 | 3945.37 |
1348531200000 | 3998.98 |
1348617600000 | 3895.67 |
1348704000000 | 3945.73 |
1348790400000 | 3958.82 |
1349049600000 | 4043.43 |
1349136000000 | 4035.24 |
1349222400000 | 4017.79 |
1349308800000 | 4021.03 |
1349395200000 | 4128.91 |
1349654400000 | 4087.6 |
1349740800000 | 4016.09 |
1349827200000 | 4047.45 |
1349913600000 | 4074.21 |
1350000000000 | 4041.38 |
1350259200000 | 4033.11 |
1350345600000 | 4099.48 |
1350432000000 | 4091.29 |
1350518400000 | 4100.19 |
1350604800000 | 3985.93 |
1350864000000 | 3996.64 |
1350950400000 | 3872.46 |
1351036800000 | 3879.51 |
1351123200000 | 3891.78 |
1351209600000 | 3872.91 |
1351468800000 | 3844.95 |
1351555200000 | 3898.9 |
1351641600000 | 3871.42 |
1351728000000 | 3884.81 |
1351814400000 | 3923.49 |
1352073600000 | 3891.95 |
1352160000000 | 3898.62 |
1352246400000 | 3834.73 |
1352332800000 | 3829.78 |
1352419200000 | 3817.2 |
1352678400000 | 3816.65 |
1352764800000 | 3845.24 |
1352851200000 | 3874.38 |
1352937600000 | 3921.09 |
1353024000000 | 3876.13 |
1353283200000 | 3992.19 |
1353369600000 | 4002.99 |
1353456000000 | 3972.78 |
1353542400000 | 3976.4 |
1353628800000 | 4037.08 |
1353888000000 | 4068.83 |
1353974400000 | 4055.34 |
1354060800000 | 4029.55 |
1354147200000 | 4077.47 |
1354233600000 | 4081.64 |
1354492800000 | 4100.27 |
1354579200000 | 4132.21 |
1354665600000 | 4154.4 |
1354752000000 | 4160.56 |
1354838400000 | 4085.89 |
1355097600000 | 4147.66 |
1355184000000 | 4252.75 |
1355270400000 | 4283.33 |
1355356800000 | 4292.19 |
1355443200000 | 4334.39 |
1355702400000 | 4373.98 |
1355788800000 | 4445.55 |
1355875200000 | 4518.7 |
1355961600000 | 4513.49 |
1356048000000 | 4457.89 |
1356307200000 | 4457.62 |
1356393600000 | 4457.62 |
1356480000000 | 4456.38 |
1356566400000 | 4516.23 |
1356652800000 | 4472.14 |
1356912000000 | 4457.22 |
1357084800000 | 4563.75 |
1357171200000 | 4505.11 |
1357257600000 | 4401.44 |
1357516800000 | 4377.92 |
1357603200000 | 4344.41 |
1357689600000 | 4392.11 |
1357776000000 | 4446.35 |
1357862400000 | 4430.78 |
1358121600000 | 4436.17 |
1358208000000 | 4383.78 |
1358294400000 | 4423.38 |
1358380800000 | 4445.87 |
1358467200000 | 4390.26 |
1358726400000 | 4388.26 |
1358812800000 | 4362.87 |
1358899200000 | 4343.31 |
1358985600000 | 4379.93 |
1359072000000 | 4381.96 |
1359331200000 | 4315.31 |
1359417600000 | 4329.31 |
1359504000000 | 4296.4 |
1359590400000 | 4277.01 |
1359676800000 | 4374.64 |
1359936000000 | 4297.18 |
1360022400000 | 4307.99 |
1360108800000 | 4268.89 |
1360195200000 | 4233.61 |
1360281600000 | 4314.56 |
1360540800000 | 4305.34 |
1360627200000 | 4244.66 |
1360713600000 | 4264.98 |
1360800000000 | 4186.82 |
1360886400000 | 4195.22 |
1361145600000 | 4197.02 |
1361232000000 | 4225.2 |
1361318400000 | 4185.48 |
1361404800000 | 4132.13 |
1361491200000 | 4105.67 |
1361750400000 | 4173.57 |
1361836800000 | 4061.54 |
1361923200000 | 4108.72 |
1362009600000 | 4113.74 |
1362096000000 | 4101.61 |
1362355200000 | 4069.4 |
1362441600000 | 4156.83 |
1362528000000 | 4138.11 |
1362614400000 | 4151.93 |
1362700800000 | 4159.02 |
1362960000000 | 4127.35 |
1363046400000 | 4138.71 |
1363132800000 | 4098.86 |
1363219200000 | 4135.37 |
1363305600000 | 4153.19 |
1363564800000 | 4058.02 |
1363651200000 | 3974.08 |
1363737600000 | 3987.12 |
1363824000000 | 3928.31 |
1363910400000 | 3917.87 |
1364169600000 | 3835.49 |
1364256000000 | 3845.63 |
1364342400000 | 3880.7 |
1364428800000 | 3872.13 |
1364515200000 | 3872.13 |
1364774400000 | 3873.38 |
1364860800000 | 3859.84 |
1364947200000 | 3797.78 |
1365033600000 | 3823.79 |
1365120000000 | 3913.37 |
1365379200000 | 3944.67 |
1365465600000 | 3967.93 |
1365552000000 | 4045.11 |
1365638400000 | 4113.54 |
1365724800000 | 4087.33 |
1365984000000 | 3994.61 |
1366070400000 | 3997.25 |
1366156800000 | 3902.61 |
1366243200000 | 3849.6 |
1366329600000 | 3881.88 |
1366588800000 | 3859.96 |
1366675200000 | 3820.91 |
1366761600000 | 3819.63 |
1366848000000 | 3830.28 |
1366934400000 | 3837.51 |
1367193600000 | 3888.61 |
1367280000000 | 3915.4 |
1367366400000 | 3914.83 |
1367452800000 | 3888.54 |
1367539200000 | 3888.84 |
1367798400000 | 3934.21 |
1367884800000 | 3967.21 |
1367971200000 | 4040.71 |
1368057600000 | 3988.18 |
1368144000000 | 3915.84 |
1368403200000 | 3936.43 |
1368489600000 | 3979.01 |
1368576000000 | 3952.57 |
1368662400000 | 3945.1 |
1368748800000 | 3916.49 |
1369008000000 | 3886.87 |
1369094400000 | 3894.87 |
1369180800000 | 3915.79 |
1369267200000 | 3885.98 |
1369353600000 | 3936.36 |
1369612800000 | 4052.33 |
1369699200000 | 4053.85 |
1369785600000 | 4029.2 |
1369872000000 | 4015.91 |
1369958400000 | 4027.18 |
1370217600000 | 4002.31 |
1370304000000 | 4079.89 |
1370390400000 | 4040.03 |
1370476800000 | 4011.43 |
1370563200000 | 4171.87 |
1370822400000 | 4153.03 |
1370908800000 | 4132.47 |
1370995200000 | 4175.69 |
1371081600000 | 4177.79 |
1371168000000 | 4218.39 |
1371427200000 | 4185.65 |
1371513600000 | 4155.66 |
1371600000000 | 4103.28 |
1371686400000 | 3780.84 |
1371772800000 | 3642.26 |
1372032000000 | 3643.85 |
1372118400000 | 3672.47 |
1372204800000 | 3654.31 |
1372291200000 | 3550.9 |
1372377600000 | 3663.03 |
1372636800000 | 3652.86 |
1372723200000 | 3720.86 |
1372809600000 | 3679.03 |
1372896000000 | 3751.75 |
1372982400000 | 3639.13 |
1373241600000 | 3598.52 |
1373328000000 | 3555.63 |
1373414400000 | 3617.06 |
1373500800000 | 3733.29 |
1373587200000 | 3804.11 |
1373846400000 | 3816.24 |
1373932800000 | 3883.76 |
1374019200000 | 3877.7 |
1374105600000 | 3871.27 |
1374192000000 | 3924.54 |
1374451200000 | 3964.76 |
1374537600000 | 4002.26 |
1374624000000 | 3992.39 |
1374710400000 | 3965.71 |
1374796800000 | 3927.86 |
1375056000000 | 3963.16 |
1375142400000 | 3960.11 |
1375228800000 | 3972.61 |
1375315200000 | 4010.59 |
1375401600000 | 4136.81 |
1375660800000 | 4133.81 |
1375747200000 | 4084.45 |
1375833600000 | 4107.02 |
1375920000000 | 4193.22 |
1376006400000 | 4218.58 |
1376265600000 | 4239.79 |
1376352000000 | 4209.39 |
1376438400000 | 4237.65 |
1376524800000 | 4202.28 |
1376611200000 | 4214.5 |
1376870400000 | 4195.95 |
1376956800000 | 4176.8 |
1377043200000 | 4144.27 |
1377129600000 | 4205.26 |
1377216000000 | 4252.71 |
1377475200000 | 4254.01 |
1377561600000 | 4164.76 |
1377648000000 | 4107.16 |
1377734400000 | 4090.68 |
1377820800000 | 4116.61 |
1378080000000 | 4141.94 |
1378166400000 | 4068.76 |
1378252800000 | 3989.91 |
1378339200000 | 3759 |
1378425600000 | 3836.63 |
1378684800000 | 3962.77 |
1378771200000 | 4099.91 |
1378857600000 | 4169.43 |
1378944000000 | 4209.2 |
1379030400000 | 4156.66 |
1379289600000 | 4182.79 |
1379376000000 | 4199.05 |
1379462400000 | 4194.37 |
1379548800000 | 4382.37 |
1379635200000 | 4313.48 |
1379894400000 | 4276.06 |
1379980800000 | 4287.18 |
1380067200000 | 4326.32 |
1380153600000 | 4357.79 |
1380240000000 | 4349.44 |
1380499200000 | 4288.6 |
1380585600000 | 4333.44 |
1380672000000 | 4354.5 |
1380758400000 | 4404.48 |
1380844800000 | 4344.25 |
1381104000000 | 4301.96 |
1381190400000 | 4315.47 |
1381276800000 | 4298.11 |
1381363200000 | 4464.35 |
1381449600000 | 4504.27 |
1381708800000 | 4542.36 |
1381795200000 | 4492.94 |
1381881600000 | 4537.42 |
1381968000000 | 4529.51 |
1382054400000 | 4575.63 |
1382313600000 | 4688.6 |
1382400000000 | 4705.82 |
1382486400000 | 4652.3 |
1382572800000 | 4713.26 |
1382659200000 | 4691.78 |
1382918400000 | 4733.2 |
1383004800000 | 4758.89 |
1383091200000 | 4740.35 |
1383177600000 | 4623.04 |
1383264000000 | 4570.75 |
1383523200000 | 4625.12 |
1383609600000 | 4564.75 |
1383696000000 | 4653.05 |
1383782400000 | 4582.11 |
1383868800000 | 4518.4 |
1384128000000 | 4513.91 |
1384214400000 | 4503.15 |
1384300800000 | 4427.15 |
1384387200000 | 4514.24 |
1384473600000 | 4600.29 |
1384732800000 | 4767.39 |
1384819200000 | 4715.07 |
1384905600000 | 4658.91 |
1384992000000 | 4626.97 |
1385078400000 | 4675.59 |
1385337600000 | 4716.69 |
1385424000000 | 4651.78 |
1385510400000 | 4681.52 |
1385596800000 | 4672.7 |
1385683200000 | 4692.16 |
1385942400000 | 4580 |
1386028800000 | 4539.09 |
1386115200000 | 4511.73 |
1386201600000 | 4506.41 |
1386288000000 | 4542.05 |
1386547200000 | 4557.71 |
1386633600000 | 4575.14 |
1386720000000 | 4593.04 |
1386806400000 | 4527.13 |
1386892800000 | 4492.23 |
1387152000000 | 4525.31 |
1387238400000 | 4437.6 |
1387324800000 | 4466.55 |
1387411200000 | 4413.18 |
1387497600000 | 4483.92 |
1387756800000 | 4486.43 |
1387843200000 | 4490.83 |
1387929600000 | 4490.83 |
1388016000000 | 4501.71 |
1388102400000 | 4509.27 |
1388361600000 | 4513.59 |
1388448000000 | 4490.08 |
1388620800000 | 4490.2 |
1388707200000 | 4415.85 |
1388966400000 | 4419 |
1389052800000 | 4316.13 |
1389139200000 | 4344.51 |
1389225600000 | 4263.88 |
1389312000000 | 4313.38 |
1389571200000 | 4385.75 |
1389657600000 | 4438.28 |
1389744000000 | 4443.41 |
1389830400000 | 4450.01 |
1389916800000 | 4386.6 |
1390176000000 | 4403.45 |
1390262400000 | 4452.04 |
1390348800000 | 4497.23 |
1390435200000 | 4472.59 |
1390521600000 | 4326.49 |
1390780800000 | 4269.26 |
1390867200000 | 4295.56 |
1390953600000 | 4229.94 |
1391040000000 | 4231.04 |
1391126400000 | 4219.27 |
1391385600000 | 4261.73 |
1391472000000 | 4254.37 |
1391558400000 | 4299.95 |
1391644800000 | 4452.02 |
1391731200000 | 4466.16 |
1391990400000 | 4450.98 |
1392076800000 | 4535.67 |
1392163200000 | 4601.51 |
1392249600000 | 4647.37 |
1392336000000 | 4661.45 |
1392595200000 | 4662.21 |
1392681600000 | 4648.57 |
1392768000000 | 4661.88 |
1392854400000 | 4600.35 |
1392940800000 | 4668.33 |
1393200000000 | 4728.18 |
1393286400000 | 4700.14 |
1393372800000 | 4626.27 |
1393459200000 | 4601.03 |
1393545600000 | 4749 |
1393804800000 | 4453.56 |
1393891200000 | 4550.07 |
1393977600000 | 4566.14 |
1394064000000 | 4645.35 |
1394150400000 | 4560.41 |
1394409600000 | 4479.67 |
1394496000000 | 4461.4 |
1394582400000 | 4413.34 |
1394668800000 | 4350.11 |
1394755200000 | 4359.84 |
1395014400000 | 4470.79 |
1395100800000 | 4440.64 |
1395187200000 | 4416.65 |
1395273600000 | 4392.5 |
1395360000000 | 4365.09 |
1395619200000 | 4355.96 |
1395705600000 | 4442.88 |
1395792000000 | 4512.87 |
1395878400000 | 4504.11 |
1395964800000 | 4544.8 |
1396224000000 | 4628.63 |
1396310400000 | 4614.54 |
1396396800000 | 4656.29 |
1396483200000 | 4594.01 |
1396569600000 | 4634.25 |
1396828800000 | 4602.14 |
1396915200000 | 4656.1 |
1397001600000 | 4667.08 |
1397088000000 | 4704.82 |
1397174400000 | 4692.1 |
1397433600000 | 4638.55 |
1397520000000 | 4544.18 |
1397606400000 | 4531.7 |
1397692800000 | 4626.15 |
1397779200000 | 4626.15 |
1398038400000 | 4620.36 |
1398124800000 | 4655.36 |
1398211200000 | 4668.2 |
1398297600000 | 4654.58 |
1398384000000 | 4598.22 |
1398643200000 | 4618.38 |
1398729600000 | 4673.03 |
1398816000000 | 4654.84 |
1398902400000 | 4660.17 |
1398988800000 | 4635.67 |
1399248000000 | 4603.51 |
1399334400000 | 4581.45 |
1399420800000 | 4571.21 |
1399507200000 | 4593.87 |
1399593600000 | 4543.67 |
1399852800000 | 4581.78 |
1399939200000 | 4562 |
1400025600000 | 4577.63 |
1400112000000 | 4529.62 |
1400198400000 | 4514.99 |
1400457600000 | 4531.74 |
1400544000000 | 4545.77 |
1400630400000 | 4548.72 |
1400716800000 | 4657.96 |
1400803200000 | 4655.97 |
1401062400000 | 4665.74 |
1401148800000 | 4664.44 |
1401235200000 | 4645.85 |
1401321600000 | 4680.21 |
1401408000000 | 4614.44 |
1401667200000 | 4614.05 |
1401753600000 | 4607.43 |
1401840000000 | 4657.23 |
1401926400000 | 4682.85 |
1402012800000 | 4767.72 |
1402272000000 | 4711.71 |
1402358400000 | 4726.77 |
1402444800000 | 4704.47 |
1402531200000 | 4713.96 |
1402617600000 | 4682.83 |
1402876800000 | 4661.92 |
1402963200000 | 4692.67 |
1403049600000 | 4697.01 |
1403136000000 | 4718.75 |
1403222400000 | 4635.53 |
1403481600000 | 4687.65 |
1403568000000 | 4672.27 |
1403654400000 | 4622.96 |
1403740800000 | 4563.76 |
1403827200000 | 4573.98 |
1404086400000 | 4602.83 |
1404172800000 | 4597.03 |
1404259200000 | 4545.75 |
1404345600000 | 4532.67 |
1404432000000 | 4531.97 |
1404691200000 | 4582.7 |
1404777600000 | 4561.1 |
1404864000000 | 4534.49 |
1404950400000 | 4515.61 |
1405036800000 | 4582.06 |
1405296000000 | 4616.42 |
1405382400000 | 4626.34 |
1405468800000 | 4644.93 |
1405555200000 | 4639.83 |
1405641600000 | 4608.32 |
1405900800000 | 4589.67 |
1405987200000 | 4629.08 |
1406073600000 | 4595.73 |
1406160000000 | 4600.12 |
1406246400000 | 4588.13 |
1406505600000 | 4555.56 |
1406592000000 | 4521.34 |
1406678400000 | 4422 |
1406764800000 | 4321.79 |
1406851200000 | 4390.3 |
1407110400000 | 4432.89 |
1407196800000 | 4444.37 |
1407283200000 | 4417.55 |
1407369600000 | 4352.48 |
1407456000000 | 4347.38 |
1407715200000 | 4419.79 |
1407801600000 | 4415.72 |
1407888000000 | 4511.87 |
1407974400000 | 4583.27 |
1408060800000 | 4561.76 |
1408320000000 | 4641.91 |
1408406400000 | 4636.21 |
1408492800000 | 4628.11 |
1408579200000 | 4614.76 |
1408665600000 | 4571.37 |
1408924800000 | 4581.78 |
1409011200000 | 4618.95 |
1409097600000 | 4601.49 |
1409184000000 | 4480.9 |
1409270400000 | 4470.32 |
1409529600000 | 4509.74 |
1409616000000 | 4530.23 |
1409702400000 | 4669.86 |
1409788800000 | 4642.96 |
1409875200000 | 4664.22 |
1410134400000 | 4687.25 |
1410220800000 | 4623.81 |
1410307200000 | 4625.13 |
1410393600000 | 4569.57 |
1410480000000 | 4559.69 |
1410739200000 | 4601.81 |
1410825600000 | 4638.73 |
1410912000000 | 4685.34 |
1410998400000 | 4633.87 |
1411084800000 | 4683.23 |
1411344000000 | 4631.13 |
1411430400000 | 4591.01 |
1411516800000 | 4554.77 |
1411603200000 | 4521.24 |
1411689600000 | 4533.85 |
1411948800000 | 4530.04 |
1412035200000 | 4536.64 |
1412121600000 | 4444.77 |
1412208000000 | 4407.83 |
1412294400000 | 4364.29 |
1412553600000 | 4405.1 |
1412640000000 | 4407.89 |
1412726400000 | 4385.15 |
1412812800000 | 4432.26 |
1412899200000 | 4336.85 |
1413158400000 | 4355.13 |
1413244800000 | 4355.69 |
1413331200000 | 4345.92 |
1413417600000 | 4348.42 |
1413504000000 | 4376.3 |
1413763200000 | 4343.21 |
1413849600000 | 4402.94 |
1413936000000 | 4381.18 |
1414022400000 | 4373.22 |
1414108800000 | 4380.43 |
1414368000000 | 4405.6 |
1414454400000 | 4464.21 |
1414540800000 | 4455.02 |
1414627200000 | 4408.05 |
1414713600000 | 4411.52 |
1414972800000 | 4388.25 |
1415059200000 | 4413.22 |
1415145600000 | 4345.32 |
1415232000000 | 4323.83 |
1415318400000 | 4288.2 |
1415577600000 | 4293.2 |
1415664000000 | 4285.46 |
1415750400000 | 4293.38 |
1415836800000 | 4256.86 |
1415923200000 | 4310.42 |
1416182400000 | 4301.86 |
1416268800000 | 4356.43 |
1416355200000 | 4342.15 |
1416441600000 | 4297.4 |
1416528000000 | 4307.76 |
1416787200000 | 4308.76 |
1416873600000 | 4338.24 |
1416960000000 | 4372.83 |
1417046400000 | 4373.29 |
1417132800000 | 4340.85 |
1417392000000 | 4345.61 |
1417478400000 | 4387.02 |
1417564800000 | 4371.77 |
1417651200000 | 4361.18 |
1417737600000 | 4344.56 |
1417996800000 | 4328.22 |
1418083200000 | 4317.8 |
1418169600000 | 4262.32 |
1418256000000 | 4259.02 |
1418342400000 | 4250.21 |
1418601600000 | 4182.25 |
1418688000000 | 4083.34 |
1418774400000 | 4062.37 |
1418860800000 | 4078.39 |
1418947200000 | 4024.22 |
1419206400000 | 4034.01 |
1419292800000 | 3980.89 |
1419379200000 | 3943.2 |
1419465600000 | 3943.2 |
1419552000000 | 3894.55 |
1419811200000 | 3941.1 |
1419897600000 | 3978.69 |
1419984000000 | 3950.11 |
1420156800000 | 3912.65 |
1420416000000 | 3805.06 |
1420502400000 | 3787.15 |
1420588800000 | 3821.33 |
1420675200000 | 3928.9 |
1420761600000 | 3928.47 |
1421020800000 | 3891.5 |
1421107200000 | 3938.3 |
1421193600000 | 3910.89 |
1421280000000 | 3675.16 |
1421366400000 | 3619.89 |
1421625600000 | 3654.86 |
1421712000000 | 3611.02 |
1421798400000 | 3728.34 |
1421884800000 | 3755.75 |
1421971200000 | 3734.91 |
1422230400000 | 3706.02 |
1422316800000 | 3733.63 |
1422403200000 | 3733.67 |
1422489600000 | 3794.85 |
1422576000000 | 3791.46 |
1422835200000 | 3801 |
1422921600000 | 3851.63 |
1423008000000 | 3870.43 |
1423094400000 | 3867.3 |
1423180800000 | 3859.16 |
1423440000000 | 3808.24 |
1423526400000 | 3795.91 |
1423612800000 | 3751.72 |
1423699200000 | 3837.64 |
1423785600000 | 3843.79 |
1424044800000 | 3875.53 |
1424131200000 | 3856.57 |
1424217600000 | 3814.85 |
1424304000000 | 3851.06 |
1424390400000 | 3833.6 |
1424649600000 | 3857.32 |
1424736000000 | 3871.87 |
1424822400000 | 3860.51 |
1424908800000 | 3833.43 |
1424995200000 | 3843.72 |
1425254400000 | 3825.5 |
1425340800000 | 3757.53 |
1425427200000 | 3771.9 |
1425513600000 | 3789.26 |
1425600000000 | 3725.95 |
1425859200000 | 3734.51 |
1425945600000 | 3596.42 |
1426032000000 | 3598.82 |
1426118400000 | 3613.12 |
1426204800000 | 3527.36 |
1426464000000 | 3581.89 |
1426550400000 | 3606.46 |
1426636800000 | 3638.77 |
1426723200000 | 3715.59 |
1426809600000 | 3799.93 |
1427068800000 | 3890.37 |
1427155200000 | 3884.57 |
1427241600000 | 3893.44 |
1427328000000 | 3845.58 |
1427414400000 | 3809.45 |
1427673600000 | 3828.57 |
1427760000000 | 3820 |
1427846400000 | 3831.28 |
1427932800000 | 3873.8 |
1428019200000 | 3873.8 |
1428278400000 | 3925.87 |
1428364800000 | 3915.21 |
1428451200000 | 3928.36 |
1428537600000 | 3905.73 |
1428624000000 | 3901.88 |
1428883200000 | 3883.79 |
1428969600000 | 3909.75 |
1429056000000 | 3944.03 |
1429142400000 | 4022.26 |
1429228800000 | 3986.97 |
1429488000000 | 4078.08 |
1429574400000 | 4077.62 |
1429660800000 | 4082.65 |
1429747200000 | 4108.34 |
1429833600000 | 4106.74 |
1430092800000 | 4213.33 |
1430179200000 | 4227.27 |
1430265600000 | 4238.68 |
1430352000000 | 4218.35 |
1430438400000 | 4194.06 |
1430697600000 | 4237.89 |
1430784000000 | 4208.85 |
1430870400000 | 4299.81 |
1430956800000 | 4256.97 |
1431043200000 | 4289.55 |
1431302400000 | 4225.55 |
1431388800000 | 4238.14 |
1431475200000 | 4285.7 |
1431561600000 | 4260.8 |
1431648000000 | 4303.04 |
1431907200000 | 4273.73 |
1431993600000 | 4197.21 |
1432080000000 | 4160.48 |
1432166400000 | 4160.2 |
1432252800000 | 4105.5 |
1432512000000 | 4021.04 |
1432598400000 | 3903.64 |
1432684800000 | 3926.91 |
1432771200000 | 3894.47 |
1432857600000 | 3922.29 |
1433116800000 | 3893.96 |
1433203200000 | 3924.86 |
1433289600000 | 3912.95 |
1433376000000 | 3912.84 |
1433462400000 | 3814.33 |
1433721600000 | 3821.44 |
1433808000000 | 3814.01 |
1433894400000 | 3945.93 |
1433980800000 | 3929.54 |
1434067200000 | 3888.67 |
1434326400000 | 3891.51 |
1434412800000 | 3892.27 |
1434499200000 | 3814.36 |
1434585600000 | 3885.53 |
1434672000000 | 3823.53 |
1434931200000 | 3939.52 |
1435017600000 | 3861.79 |
1435104000000 | 3868.79 |
1435190400000 | 3890.6 |
1435276800000 | 3831.41 |
1435536000000 | 3746.97 |
1435622400000 | 3797.12 |
1435708800000 | 3736.67 |
1435795200000 | 3732.33 |
1435881600000 | 3705.92 |
1436140800000 | 3678.26 |
1436227200000 | 3543.15 |
1436313600000 | 3570.27 |
1436400000000 | 3601.99 |
1436486400000 | 3749.63 |
1436745600000 | 3721.3 |
1436832000000 | 3710.81 |
1436918400000 | 3697.78 |
1437004800000 | 3759.46 |
1437091200000 | 3722.44 |
1437350400000 | 3639 |
1437436800000 | 3677.76 |
1437523200000 | 3555.36 |
1437609600000 | 3592.63 |
1437696000000 | 3562.69 |
1437955200000 | 3615.81 |
1438041600000 | 3614.93 |
1438128000000 | 3650.82 |
1438214400000 | 3561.31 |
1438300800000 | 3655.87 |
1438560000000 | 3645.7 |
1438646400000 | 3623.43 |
1438732800000 | 3647.84 |
1438819200000 | 3529.19 |
1438905600000 | 3557.54 |
1439164800000 | 3606.74 |
1439251200000 | 3622.63 |
1439337600000 | 3646.29 |
1439424000000 | 3685.7 |
1439510400000 | 3619.15 |
1439769600000 | 3588.93 |
1439856000000 | 3561.47 |
1439942400000 | 3601.26 |
1440028800000 | 3656.36 |
1440115200000 | 3632.13 |
1440374400000 | 3495.61 |
1440460800000 | 3477.65 |
1440547200000 | 3470.3 |
1440633600000 | 3494.14 |
1440720000000 | 3540.73 |
1440979200000 | 3568.42 |
1441065600000 | 3483.06 |
1441152000000 | 3460.58 |
1441238400000 | 3534.83 |
1441324800000 | 3501.63 |
1441584000000 | 3481.07 |
1441670400000 | 3497.9 |
1441756800000 | 3511.56 |
1441843200000 | 3607.91 |
1441929600000 | 3640.71 |
1442188800000 | 3618.36 |
1442275200000 | 3632.21 |
1442361600000 | 3633.05 |
1442448000000 | 3670.66 |
1442534400000 | 3643.01 |
1442793600000 | 3610.74 |
1442880000000 | 3506.77 |
1442966400000 | 3464.13 |
1443052800000 | 3447.48 |
1443139200000 | 3430 |
1443398400000 | 3372.72 |
1443484800000 | 3381.09 |
1443571200000 | 3405.73 |
1443657600000 | 3384.4 |
1443744000000 | 3374.73 |
1444003200000 | 3456.66 |
1444089600000 | 3493.25 |
1444176000000 | 3507.74 |
1444262400000 | 3560.92 |
1444348800000 | 3615.1 |
1444608000000 | 3606.34 |
1444694400000 | 3569.82 |
1444780800000 | 3583.21 |
1444867200000 | 3593.19 |
1444953600000 | 3565.37 |
1445212800000 | 3519.31 |
1445299200000 | 3534.74 |
1445385600000 | 3497.32 |
1445472000000 | 3447.23 |
1445558400000 | 3425.44 |
1445817600000 | 3418.81 |
1445904000000 | 3414.37 |
1445990400000 | 3406.36 |
1446076800000 | 3306.87 |
1446163200000 | 3346.89 |
1446422400000 | 3366.02 |
1446508800000 | 3325.43 |
1446595200000 | 3313.2 |
1446681600000 | 3266.58 |
1446768000000 | 3184.55 |
1447027200000 | 3178.64 |
1447113600000 | 3176.68 |
1447200000000 | 3206.7 |
1447286400000 | 3193.08 |
1447372800000 | 3124.39 |
1447632000000 | 3102.41 |
1447718400000 | 3139.69 |
1447804800000 | 3171.37 |
1447891200000 | 3163.75 |
1447977600000 | 3173.5 |
1448236800000 | 3088.2 |
1448323200000 | 3026.01 |
1448409600000 | 3011.85 |
1448496000000 | 3044.67 |
1448582400000 | 2996.85 |
1448841600000 | 2972.77 |
1448928000000 | 2980.16 |
1449014400000 | 2916.32 |
1449100800000 | 2930.35 |
1449187200000 | 2945.94 |
1449446400000 | 2927.05 |
1449532800000 | 2836.56 |
1449619200000 | 2785.34 |
1449705600000 | 2823.04 |
1449792000000 | 2766.91 |
1450051200000 | 2775.05 |
1450137600000 | 2795.83 |
1450224000000 | 2879.79 |
1450310400000 | 2909.28 |
1450396800000 | 2950.4 |
1450656000000 | 3002.71 |
1450742400000 | 3022.17 |
1450828800000 | 3013.93 |
1450915200000 | 3038.29 |
1451001600000 | 3038.29 |
1451260800000 | 3033.07 |
1451347200000 | 3059.38 |
1451433600000 | 2994.7 |
1451520000000 | 2950.27 |
1451865600000 | 2839.97 |
1451952000000 | 2783.91 |
1452038400000 | 2762.82 |
1452124800000 | 2724.21 |
1452211200000 | 2694.54 |
1452470400000 | 2643.04 |
1452556800000 | 2717.98 |
1452643200000 | 2767.08 |
1452729600000 | 2749.67 |
1452816000000 | 2687.43 |
1453075200000 | 2543.21 |
1453161600000 | 2580.58 |
1453248000000 | 2520.52 |
1453334400000 | 2528.86 |
1453420800000 | 2607.47 |
1453680000000 | 2605.09 |
1453766400000 | 2578.63 |
1453852800000 | 2603.57 |
1453939200000 | 2668.43 |
1454025600000 | 2704.87 |
1454284800000 | 2730.98 |
1454371200000 | 2653.63 |
1454457600000 | 2687.9 |
1454544000000 | 2803.51 |
1454630400000 | 2800.61 |
1454889600000 | 2748.82 |
1454976000000 | 2777.61 |
1455062400000 | 2750.56 |
1455148800000 | 2781.71 |
1455235200000 | 2776.02 |
1455494400000 | 2806.27 |
1455580800000 | 2801.05 |
1455667200000 | 2923.35 |
1455753600000 | 2933.3 |
1455840000000 | 2920.84 |
1456099200000 | 2933.01 |
1456185600000 | 2899.91 |
1456272000000 | 2849.61 |
1456358400000 | 2897.6 |
1456444800000 | 2884.38 |
1456704000000 | 2844.5 |
1456790400000 | 2855.07 |
1456876800000 | 2848.12 |
1456963200000 | 2959.58 |
1457049600000 | 2979.72 |
1457308800000 | 3019.13 |
1457395200000 | 2996.63 |
1457481600000 | 2999.92 |
1457568000000 | 3033.99 |
1457654400000 | 3113.99 |
1457913600000 | 3115.94 |
1458000000000 | 3091.26 |
1458086400000 | 3083.94 |
1458172800000 | 3218.87 |
1458259200000 | 3258.32 |
1458518400000 | 3230.29 |
1458604800000 | 3237.6 |
1458691200000 | 3173.54 |
1458777600000 | 3159.13 |
1458864000000 | 3159.13 |
1459123200000 | 3191.19 |
1459209600000 | 3210.09 |
1459296000000 | 3350.26 |
1459382400000 | 3368.83 |
1459468800000 | 3305.27 |
1459728000000 | 3342.49 |
1459814400000 | 3228.97 |
1459900800000 | 3194.08 |
1459987200000 | 3148.5 |
1460073600000 | 3182.96 |
1460332800000 | 3189.93 |
1460419200000 | 3145.44 |
1460505600000 | 3190.32 |
1460592000000 | 3188.87 |
1460678400000 | 3182.43 |
1460937600000 | 3186.55 |
1461024000000 | 3239.73 |
1461110400000 | 3231.18 |
1461196800000 | 3182.11 |
1461283200000 | 3114.31 |
1461542400000 | 3051.2 |
1461628800000 | 3058.59 |
1461715200000 | 3001.76 |
1461801600000 | 3033.93 |
1461888000000 | 3082.53 |
1462147200000 | 3091.43 |
1462233600000 | 3083.93 |
1462320000000 | 3016.71 |
1462406400000 | 2936.44 |
1462492800000 | 2981.16 |
1462752000000 | 2970.61 |
1462838400000 | 2924.53 |
1462924800000 | 2928.99 |
1463011200000 | 2925.68 |
1463097600000 | 2906.59 |
1463356800000 | 3017.68 |
1463443200000 | 3001.38 |
1463529600000 | 2958.93 |
1463616000000 | 2865.04 |
1463702400000 | 2866.1 |
1463961600000 | 2865.78 |
1464048000000 | 2882.74 |
1464134400000 | 2928.86 |
1464220800000 | 2941.61 |
1464307200000 | 2924.16 |
1464566400000 | 2923.35 |
1464652800000 | 2869.91 |
1464739200000 | 2801.71 |
1464825600000 | 2806.84 |
1464912000000 | 2900.47 |
1465171200000 | 2925.34 |
1465257600000 | 2997.28 |
1465344000000 | 3050.4 |
1465430400000 | 2970.09 |
1465516800000 | 2890.26 |
1465776000000 | 2875.59 |
1465862400000 | 2800.31 |
1465948800000 | 2834.12 |
1466035200000 | 2741.03 |
1466121600000 | 2804.94 |
1466380800000 | 2916.27 |
1466467200000 | 2925.8 |
1466553600000 | 2971.63 |
1466640000000 | 3065.42 |
1466726400000 | 2811.76 |
1466985600000 | 2700.72 |
1467072000000 | 2760.71 |
1467158400000 | 2785.33 |
1467244800000 | 2791.1 |
1467331200000 | 2783.08 |
1467590400000 | 2724.94 |
1467676800000 | 2689.4 |
1467763200000 | 2642.09 |
1467849600000 | 2689.63 |
1467936000000 | 2672.12 |
1468195200000 | 2731.65 |
1468281600000 | 2754.99 |
1468368000000 | 2745.03 |
1468454400000 | 2766.18 |
1468540800000 | 2777.92 |
1468800000000 | 2851.09 |
1468886400000 | 2848.71 |
1468972800000 | 2861.96 |
1469059200000 | 2871.72 |
1469145600000 | 2847.12 |
1469404800000 | 2881.13 |
1469491200000 | 2865.73 |
1469577600000 | 2837.66 |
1469664000000 | 2851.1 |
1469750400000 | 2838.96 |
1470009600000 | 2833.89 |
1470096000000 | 2958.53 |
1470182400000 | 2939.54 |
1470268800000 | 2993.25 |
1470355200000 | 2983.82 |
1470614400000 | 3012.19 |
1470700800000 | 3050.52 |
1470787200000 | 3075.67 |
1470873600000 | 3106.21 |
1470960000000 | 3086.22 |
1471219200000 | 3090.13 |
1471305600000 | 3079.68 |
1471392000000 | 3038.29 |
1471478400000 | 3043.99 |
1471564800000 | 3005.73 |
1471824000000 | 3010.73 |
1471910400000 | 2988.26 |
1471996800000 | 2954.47 |
1472083200000 | 2938.21 |
1472169600000 | 2942.99 |
1472428800000 | 2904.86 |
1472515200000 | 2926.58 |
1472601600000 | 2917.52 |
1472688000000 | 2868.84 |
1472774400000 | 2870.24 |
1473033600000 | 2899.91 |
1473120000000 | 2946.89 |
1473206400000 | 2990.99 |
1473292800000 | 2977.57 |
1473379200000 | 2883.32 |
1473638400000 | 2845.34 |
1473724800000 | 2846.57 |
1473811200000 | 2873.18 |
1473897600000 | 2897.96 |
1473984000000 | 2863.68 |
1474243200000 | 2909.53 |
1474329600000 | 2913.4 |
1474416000000 | 2913.03 |
1474502400000 | 2996.67 |
1474588800000 | 2947.79 |
1474848000000 | 2921.34 |
1474934400000 | 2896.63 |
1475020800000 | 2880.63 |
1475107200000 | 2912.89 |
1475193600000 | 2883.02 |
1475452800000 | 2896.63 |
1475539200000 | 2927.62 |
1475625600000 | 2957.59 |
1475712000000 | 2955.47 |
1475798400000 | 2936.69 |
1476057600000 | 2968.81 |
1476144000000 | 2918.17 |
1476230400000 | 2902.17 |
1476316800000 | 2841.25 |
1476403200000 | 2810.75 |
1476662400000 | 2788.32 |
1476748800000 | 2790.95 |
1476835200000 | 2822.74 |
1476921600000 | 2813.67 |
1477008000000 | 2802.32 |
1477267200000 | 2855.44 |
1477353600000 | 2867.16 |
1477440000000 | 2863.43 |
1477526400000 | 2879.86 |
1477612800000 | 2931.62 |
1477872000000 | 2946.03 |
1477958400000 | 2979.36 |
1478044800000 | 2887.42 |
1478131200000 | 2902.52 |
1478217600000 | 2897.36 |
1478476800000 | 2874.95 |
1478563200000 | 2914.98 |
1478649600000 | 2895.94 |
1478736000000 | 2882.77 |
1478822400000 | 2831.7 |
1479081600000 | 2751.64 |
1479168000000 | 2745.48 |
1479254400000 | 2728.86 |
1479340800000 | 2698.45 |
1479427200000 | 2649.66 |
1479686400000 | 2705.35 |
1479772800000 | 2727.4 |
1479859200000 | 2739.22 |
1479945600000 | 2773 |
1480032000000 | 2765.02 |
1480291200000 | 2723.51 |
1480377600000 | 2727.78 |
1480464000000 | 2744.13 |
1480550400000 | 2710.87 |
1480636800000 | 2714.43 |
1480896000000 | 2832.94 |
1480982400000 | 2909.51 |
1481068800000 | 2965.06 |
1481155200000 | 2959.45 |
1481241600000 | 2897.16 |
1481500800000 | 2891.28 |
1481587200000 | 2975.26 |
1481673600000 | 3008.6 |
1481760000000 | 2906.31 |
1481846400000 | 2928.68 |
1482105600000 | 2947.07 |
1482192000000 | 2959 |
1482278400000 | 2951.79 |
1482364800000 | 2972.5 |
1482451200000 | 2962.35 |
1482710400000 | 2962.35 |
1482796800000 | 2968.98 |
1482883200000 | 2947.4 |
1482969600000 | 2985.62 |
1483056000000 | 3015.4 |
1483315200000 | 3029.86 |
1483401600000 | 3051.16 |
1483488000000 | 3111.35 |
1483574400000 | 3146.59 |
1483660800000 | 3146.07 |
1483920000000 | 3146.12 |
1484006400000 | 3177.2 |
1484092800000 | 3153.68 |
1484179200000 | 3196.65 |
1484265600000 | 3168.64 |
1484524800000 | 3188.05 |
1484611200000 | 3202.84 |
1484697600000 | 3194.76 |
1484784000000 | 3182.39 |
1484870400000 | 3183.32 |
1485129600000 | 3181.08 |
1485216000000 | 3228.47 |
1485302400000 | 3350.69 |
1485388800000 | 3333.55 |
1485475200000 | 3368.13 |
1485734400000 | 3303.09 |
1485820800000 | 3355.71 |
1485907200000 | 3388.11 |
1485993600000 | 3382.91 |
1486080000000 | 3404.22 |
1486339200000 | 3426.15 |
1486425600000 | 3392.5 |
1486512000000 | 3377.58 |
1486598400000 | 3433.48 |
1486684800000 | 3483.06 |
1486944000000 | 3505.94 |
1487030400000 | 3493.41 |
1487116800000 | 3524.35 |
1487203200000 | 3607.65 |
1487289600000 | 3538.75 |
1487548800000 | 3556.98 |
1487635200000 | 3641.05 |
1487721600000 | 3638.07 |
1487808000000 | 3659.85 |
1487894400000 | 3561.53 |
1488153600000 | 3573.38 |
1488240000000 | 3540.61 |
1488326400000 | 3637.24 |
1488412800000 | 3617.88 |
1488499200000 | 3590.66 |
1488758400000 | 3568.98 |
1488844800000 | 3530.21 |
1488931200000 | 3531.58 |
1489017600000 | 3487.18 |
1489104000000 | 3510.06 |
1489363200000 | 3580.18 |
1489449600000 | 3572.25 |
1489536000000 | 3560.7 |
1489622400000 | 3698.54 |
1489708800000 | 3728.17 |
1489968000000 | 3718.83 |
1490054400000 | 3695.37 |
1490140800000 | 3634.67 |
1490227200000 | 3658.44 |
1490313600000 | 3669.6 |
1490572800000 | 3642.97 |
1490659200000 | 3695.34 |
1490745600000 | 3647.35 |
1490832000000 | 3644.8 |
1490918400000 | 3530.56 |
1491177600000 | 3598.09 |
1491264000000 | 3636.61 |
1491350400000 | 3690.12 |
1491436800000 | 3697.24 |
1491523200000 | 3676.87 |
1491782400000 | 3648.24 |
1491868800000 | 3622.21 |
1491955200000 | 3602.61 |
1492041600000 | 3643.64 |
1492128000000 | 3643.64 |
1492387200000 | 3648.21 |
1492473600000 | 3687.5 |
1492560000000 | 3749.48 |
1492646400000 | 3761.7 |
1492732800000 | 3699.06 |
1492992000000 | 3854.6 |
1493078400000 | 3990.62 |
1493164800000 | 4024.13 |
1493251200000 | 4018.93 |
1493337600000 | 4002.98 |
1493596800000 | 4028.91 |
1493683200000 | 4060.66 |
1493769600000 | 4067.67 |
1493856000000 | 4078.1 |
1493942400000 | 4096.7 |
1494201600000 | 4057.72 |
1494288000000 | 4101.09 |
1494374400000 | 4045.14 |
1494460800000 | 4009.61 |
1494547200000 | 4036.57 |
1494806400000 | 4111.03 |
1494892800000 | 4086.3 |
1494979200000 | 4042.73 |
1495065600000 | 3997.32 |
1495152000000 | 4082.57 |
1495411200000 | 4149.01 |
1495497600000 | 4052.76 |
1495584000000 | 4094.71 |
1495670400000 | 4189.15 |
1495756800000 | 4102.59 |
1496016000000 | 4097.08 |
1496102400000 | 4051.39 |
1496188800000 | 4058.45 |
1496275200000 | 4022.96 |
1496361600000 | 4093.55 |
1496620800000 | 4020.79 |
1496707200000 | 4076.83 |
1496793600000 | 4082.23 |
1496880000000 | 4137.12 |
1496966400000 | 4111.56 |
1497225600000 | 4046.57 |
1497312000000 | 4061.03 |
1497398400000 | 4068.83 |
1497484800000 | 3982.43 |
1497571200000 | 4051.48 |
1497830400000 | 4085.37 |
1497916800000 | 4021.22 |
1498003200000 | 4048.55 |
1498089600000 | 4035.28 |
1498176000000 | 4058.3 |
1498435200000 | 4131.27 |
1498521600000 | 4157.06 |
1498608000000 | 4129.9 |
1498694400000 | 4166.35 |
1498780800000 | 4101.44 |
1499040000000 | 4126.91 |
1499126400000 | 4056.9 |
1499212800000 | 4082.92 |
1499299200000 | 4105.64 |
1499385600000 | 4080.02 |
1499644800000 | 4092.67 |
1499731200000 | 4086.46 |
1499817600000 | 4181.61 |
1499904000000 | 4231.11 |
1499990400000 | 4270.8 |
1500249600000 | 4322.5 |
1500336000000 | 4355.59 |
1500422400000 | 4348.83 |
1500508800000 | 4366.94 |
1500595200000 | 4285.41 |
1500854400000 | 4272.44 |
1500940800000 | 4279.94 |
1501027200000 | 4307.91 |
1501113600000 | 4289.26 |
1501200000000 | 4342.02 |
1501459200000 | 4373.77 |
1501545600000 | 4396.78 |
1501632000000 | 4370.72 |
1501718400000 | 4391.14 |
1501804800000 | 4372.82 |
1502064000000 | 4376.4 |
1502150400000 | 4423.54 |
1502236800000 | 4378.48 |
1502323200000 | 4323.19 |
1502409600000 | 4299.42 |
1502668800000 | 4315.01 |
1502755200000 | 4277.67 |
1502841600000 | 4323.47 |
1502928000000 | 4262.15 |
1503014400000 | 4266.93 |
1503273600000 | 4328.38 |
1503360000000 | 4310.69 |
1503446400000 | 4324.16 |
1503532800000 | 4461.84 |
1503619200000 | 4533.54 |
1503878400000 | 4690.27 |
1503964800000 | 4625.54 |
1504051200000 | 4632.41 |
1504137600000 | 4605.57 |
1504224000000 | 4610.69 |
1504483200000 | 4625.13 |
1504569600000 | 4629.21 |
1504656000000 | 4605.22 |
1504742400000 | 4589.17 |
1504828800000 | 4585 |
1505088000000 | 4642.07 |
1505174400000 | 4584.91 |
1505260800000 | 4534.04 |
1505347200000 | 4536.18 |
1505433600000 | 4572.37 |
1505692800000 | 4561.52 |
1505779200000 | 4577.87 |
1505865600000 | 4576.81 |
1505952000000 | 4487.02 |
1506038400000 | 4545.04 |
1506297600000 | 4443.59 |
1506384000000 | 4375.97 |
1506470400000 | 4317.1 |
1506556800000 | 4340.3 |
1506643200000 | 4420.37 |
1506902400000 | 4391.88 |
1506988800000 | 4390.06 |
1507075200000 | 4363.58 |
1507161600000 | 4396.04 |
1507248000000 | 4432 |
1507507200000 | 4465.74 |
1507593600000 | 4547.43 |
1507680000000 | 4643.43 |
1507766400000 | 4632.09 |
1507852800000 | 4637.79 |
1508112000000 | 4656.87 |
1508198400000 | 4621.09 |
1508284800000 | 4606.43 |
1508371200000 | 4568.35 |
1508457600000 | 4538.6 |
1508716800000 | 4535.81 |
1508803200000 | 4452.57 |
1508889600000 | 4473.86 |
1508976000000 | 4421.66 |
1509062400000 | 4440 |
1509321600000 | 4526.28 |
1509408000000 | 4541.13 |
1509494400000 | 4530.67 |
1509580800000 | 4520.54 |
1509667200000 | 4482.02 |
1509926400000 | 4516.97 |
1510012800000 | 4545.8 |
1510099200000 | 4523.43 |
1510185600000 | 4495.48 |
1510272000000 | 4487.96 |
1510531200000 | 4478.18 |
1510617600000 | 4523.31 |
1510704000000 | 4450.78 |
1510790400000 | 4438.59 |
1510876800000 | 4522.87 |
1511136000000 | 4556.04 |
1511222400000 | 4600.21 |
1511308800000 | 4640.25 |
1511395200000 | 4701.74 |
1511481600000 | 4683.43 |
1511740800000 | 4724.2 |
1511827200000 | 4675.77 |
1511913600000 | 4572.66 |
1512000000000 | 4552.73 |
1512086400000 | 4465.55 |
1512345600000 | 4482.38 |
1512432000000 | 4470.67 |
1512518400000 | 4423.57 |
1512604800000 | 4413.64 |
1512691200000 | 4442.25 |
1512950400000 | 4388.7 |
1513036800000 | 4407.71 |
1513123200000 | 4417.77 |
1513209600000 | 4461.62 |
1513296000000 | 4443.16 |
1513555200000 | 4544.17 |
1513641600000 | 4525.62 |
1513728000000 | 4567.49 |
1513814400000 | 4571.49 |
1513900800000 | 4528.42 |
1514160000000 | 4528.42 |
1514246400000 | 4530.93 |
1514332800000 | 4625.42 |
1514419200000 | 4654.3 |
1514505600000 | 4645.59 |
1514851200000 | 4671.55 |
1514937600000 | 4667.98 |
1515024000000 | 4807.95 |
1515110400000 | 4774.98 |
1515369600000 | 4775.85 |
1515456000000 | 4708.7 |
1515542400000 | 4711.8 |
1515628800000 | 4791.71 |
1515715200000 | 4831.41 |
1515974400000 | 4880.24 |
1516060800000 | 4959.67 |
1516147200000 | 4989.18 |
1516233600000 | 4961.16 |
1516320000000 | 4964.13 |
1516579200000 | 5031.31 |
1516665600000 | 5091.83 |
1516752000000 | 5149.93 |
1516838400000 | 5129.16 |
1516924800000 | 5126.49 |
1517184000000 | 5051.81 |
1517270400000 | 5005.45 |
1517356800000 | 5023.25 |
1517443200000 | 4977.19 |
1517529600000 | 4887.31 |
1517788800000 | 4892.25 |
1517875200000 | 4652.01 |
1517961600000 | 4700.26 |
1518048000000 | 4571.74 |
1518134400000 | 4530.41 |
1518393600000 | 4634.2 |
1518480000000 | 4710.49 |
1518566400000 | 4762.36 |
1518652800000 | 4740.52 |
1518739200000 | 4674.72 |
1518998400000 | 4690.34 |
1519084800000 | 4670.82 |
1519171200000 | 4645.82 |
1519257600000 | 4646.95 |
1519344000000 | 4628.8 |
1519603200000 | 4633.21 |
1519689600000 | 4662.49 |
1519776000000 | 4539.17 |
1519862400000 | 4464.29 |
1519948800000 | 4459.24 |
1520208000000 | 4506.03 |
1520294400000 | 4547.28 |
1520380800000 | 4562.32 |
1520467200000 | 4428.02 |
1520553600000 | 4519.42 |
1520812800000 | 4547.5 |
1520899200000 | 4513.31 |
1520985600000 | 4488.34 |
1521072000000 | 4405.67 |
1521158400000 | 4320.6 |
1521417600000 | 4277.56 |
1521504000000 | 4291.43 |
1521590400000 | 4385.64 |
1521676800000 | 4321.2 |
1521763200000 | 4299.36 |
1522022400000 | 4310.51 |
1522108800000 | 4297.35 |
1522195200000 | 4209.36 |
1522281600000 | 4217.63 |
1522368000000 | 4217.63 |
1522627200000 | 4224.17 |
1522713600000 | 4272.49 |
1522800000000 | 4184.54 |
1522886400000 | 4242.45 |
1522972800000 | 4273.44 |
1523232000000 | 4293.43 |
1523318400000 | 4339.78 |
1523404800000 | 4359.88 |
1523491200000 | 4417.37 |
1523577600000 | 4426.02 |
1523836800000 | 4433.52 |
1523923200000 | 4440.72 |
1524009600000 | 4457.27 |
1524096000000 | 4473.82 |
1524182400000 | 4375.67 |
1524441600000 | 4314.04 |
1524528000000 | 4265.72 |
1524614400000 | 4204.94 |
1524700800000 | 4252.35 |
1524787200000 | 4248.92 |
1525046400000 | 4243.48 |
1525132800000 | 4167.29 |
1525219200000 | 4142.68 |
1525305600000 | 4143.42 |
1525392000000 | 4053.3 |
1525651200000 | 3983.63 |
1525737600000 | 3984.43 |
1525824000000 | 4065.22 |
1525910400000 | 4116.61 |
1525996800000 | 4174.95 |
1526256000000 | 4172.29 |
1526342400000 | 4023.63 |
1526428800000 | 3996.94 |
1526515200000 | 3955.05 |
1526601600000 | 3911.13 |
1526860800000 | 3956.41 |
1526947200000 | 3929.85 |
1527033600000 | 3829.25 |
1527120000000 | 3837.75 |
1527206400000 | 3810.85 |
1527465600000 | 3814.99 |
1527552000000 | 3731.02 |
1527638400000 | 3655.63 |
1527724800000 | 3676.16 |
1527811200000 | 3770.14 |
1528070400000 | 3844.85 |
1528156800000 | 3940.06 |
1528243200000 | 3994.48 |
1528329600000 | 4043.03 |
1528416000000 | 3970.68 |
1528675200000 | 3978.49 |
1528761600000 | 3997.02 |
1528848000000 | 3948.67 |
1528934400000 | 3887.55 |
1529020800000 | 3796.77 |
1529280000000 | 3683.41 |
1529366400000 | 3616.85 |
1529452800000 | 3678.94 |
1529539200000 | 3681.68 |
1529625600000 | 3699.02 |
1529884800000 | 3689.39 |
1529971200000 | 3691.89 |
1530057600000 | 3654.08 |
1530144000000 | 3556.74 |
1530230400000 | 3655.9 |
1530489600000 | 3581.58 |
1530576000000 | 3674.24 |
1530662400000 | 3717.77 |
1530748800000 | 3721.13 |
1530835200000 | 3734.33 |
1531094400000 | 3756.28 |
1531180800000 | 3795.31 |
1531267200000 | 3739.76 |
1531353600000 | 3745.96 |
1531440000000 | 3720.12 |
1531699200000 | 3682.01 |
1531785600000 | 3716.17 |
1531872000000 | 3681.35 |
1531958400000 | 3690.75 |
1532044800000 | 3795 |
1532304000000 | 3843.81 |
1532390400000 | 3939.43 |
1532476800000 | 3929.31 |
1532563200000 | 4016.86 |
1532649600000 | 3993.15 |
1532908800000 | 4099.46 |
1532995200000 | 4076.48 |
1533081600000 | 4098.98 |
1533168000000 | 4019.07 |
1533254400000 | 4034.05 |
1533513600000 | 4038.95 |
1533600000000 | 4059.58 |
1533686400000 | 4071.78 |
1533772800000 | 4095.51 |
1533859200000 | 3904.08 |
1534118400000 | 3890.69 |
1534204800000 | 3885.93 |
1534291200000 | 3833.46 |
1534377600000 | 3899.08 |
1534464000000 | 3811.94 |
1534723200000 | 3851.1 |
1534809600000 | 3978.97 |
1534896000000 | 4059.98 |
1534982400000 | 4098.8 |
1535068800000 | 4110.81 |
1535328000000 | 4235.42 |
1535414400000 | 4266.17 |
1535500800000 | 4217.53 |
1535587200000 | 4155.7 |
1535673600000 | 4150.44 |
1535932800000 | 4181.33 |
1536019200000 | 4075.42 |
1536105600000 | 4065.28 |
1536192000000 | 4077.73 |
1536278400000 | 4007.17 |
1536537600000 | 4045.93 |
1536624000000 | 4014.6 |
1536710400000 | 3946.06 |
1536796800000 | 4016.92 |
1536883200000 | 3995.42 |
1537142400000 | 3977.79 |
1537228800000 | 4019.08 |
1537315200000 | 4075.53 |
1537401600000 | 4100.73 |
1537488000000 | 4078.29 |
1537747200000 | 4129.73 |
1537833600000 | 4185.39 |
1537920000000 | 4212.55 |
1538006400000 | 4207.78 |
1538092800000 | 4130.17 |
1538352000000 | 4105.45 |
1538438400000 | 4066.74 |
1538524800000 | 4092.42 |
1538611200000 | 4053.55 |
1538697600000 | 3998.95 |
1538956800000 | 3941.48 |
1539043200000 | 3992.72 |
1539129600000 | 3901.15 |
1539216000000 | 3855.1 |
1539302400000 | 3909.21 |
1539561600000 | 3887.7 |
1539648000000 | 3977.12 |
1539734400000 | 3928.58 |
1539820800000 | 3901.92 |
1539907200000 | 3928.61 |
1540166400000 | 3901.84 |
1540252800000 | 3828.41 |
1540339200000 | 3796.24 |
1540425600000 | 3770.79 |
1540512000000 | 3661.09 |
1540771200000 | 3715.97 |
1540857600000 | 3737.78 |
1540944000000 | 3779.18 |
1541030400000 | 3810.58 |
1541116800000 | 3892.16 |
1541376000000 | 3977.22 |
1541462400000 | 3980.97 |
1541548800000 | 4102.97 |
1541635200000 | 4070.56 |
1541721600000 | 4012.01 |
1541980800000 | 3965.84 |
1542067200000 | 3976.53 |
1542153600000 | 3994.37 |
1542240000000 | 3948.58 |
1542326400000 | 3882.11 |
1542585600000 | 3941.1 |
1542672000000 | 3903.74 |
1542758400000 | 3995.86 |
1542844800000 | 4032.17 |
1542931200000 | 3990.98 |
1543190400000 | 3977.27 |
1543276800000 | 4003.18 |
1543363200000 | 4070.54 |
1543449600000 | 4195.18 |
1543536000000 | 4123.78 |
1543795200000 | 4208.51 |
1543881600000 | 4231.92 |
1543968000000 | 4235.32 |
1544054400000 | 4145.3 |
1544140800000 | 4115.18 |
1544400000000 | 4026.81 |
1544486400000 | 3963.77 |
1544572800000 | 4104.08 |
1544659200000 | 4162.25 |
1544745600000 | 4133.69 |
1545004800000 | 4120.4 |
1545091200000 | 4169.13 |
1545177600000 | 4218.69 |
1545264000000 | 4158.17 |
1545350400000 | 4067.17 |
1545609600000 | 4074.58 |
1545696000000 | 4074.58 |
1545782400000 | 4066.27 |
1545868800000 | 4062.11 |
1545955200000 | 4104.91 |
1546214400000 | 4114.29 |
1546387200000 | 4129.27 |
1546473600000 | 4034.58 |
1546560000000 | 4118.17 |
1546819200000 | 4215.64 |
1546905600000 | 4196.22 |
1546992000000 | 4240.82 |
1547078400000 | 4222.97 |
1547164800000 | 4213.61 |
1547424000000 | 4211.65 |
1547510400000 | 4228.12 |
1547596800000 | 4252.84 |
1547683200000 | 4219.81 |
1547769600000 | 4243.34 |
1548028800000 | 4215.56 |
1548115200000 | 4203.05 |
1548201600000 | 4275.82 |
1548288000000 | 4260.88 |
1548374400000 | 4240.92 |
1548633600000 | 4198.7 |
1548720000000 | 4208.92 |
1548806400000 | 4186.96 |
1548892800000 | 4260.99 |
1548979200000 | 4262.49 |
1549238400000 | 4237.36 |
1549324800000 | 4264.63 |
1549411200000 | 4271.31 |
1549497600000 | 4171.69 |
1549584000000 | 4111.51 |
1549843200000 | 4078.49 |
1549929600000 | 4132.25 |
1550016000000 | 4088.33 |
1550102400000 | 4020.53 |
1550188800000 | 4054.08 |
1550448000000 | 4043.07 |
1550534400000 | 4042.45 |
1550620800000 | 4144.19 |
1550707200000 | 4083.34 |
1550793600000 | 4102.95 |
1551052800000 | 4127.14 |
1551139200000 | 4124.87 |
1551225600000 | 4077.19 |
1551312000000 | 4076.67 |
1551398400000 | 4072.57 |
1551657600000 | 4051.14 |
1551744000000 | 4030.4 |
1551830400000 | 4044.33 |
1551916800000 | 3969.93 |
1552003200000 | 3974.8 |
1552262400000 | 3965.36 |
1552348800000 | 3996.07 |
1552435200000 | 4011.78 |
1552521600000 | 4015.71 |
1552608000000 | 4059.61 |
1552867200000 | 4066.1 |
1552953600000 | 4083.17 |
1553040000000 | 4096.34 |
1553126400000 | 4116.44 |
1553212800000 | 3990.21 |
1553472000000 | 3999.01 |
1553558400000 | 4009.48 |
1553644800000 | 3961.49 |
1553731200000 | 3947.96 |
1553817600000 | 3939.09 |
1554076800000 | 3986.03 |
1554163200000 | 3984.9 |
1554249600000 | 4087.15 |
1554336000000 | 4070.86 |
1554422400000 | 4004.31 |
1554681600000 | 4043.65 |
1554768000000 | 4066.43 |
1554854400000 | 4096.3 |
1554940800000 | 4065.8 |
1555027200000 | 4089.69 |
1555286400000 | 4077.87 |
1555372800000 | 4120.26 |
1555459200000 | 4134.19 |
1555545600000 | 4072.07 |
1555632000000 | 4072.07 |
1555891200000 | 4072.71 |
1555977600000 | 4063.16 |
1556064000000 | 4043.04 |
1556150400000 | 3994.95 |
1556236800000 | 4018.98 |
1556496000000 | 4031.19 |
1556582400000 | 3975.6 |
1556668800000 | 3994.79 |
1556755200000 | 3958.43 |
1556841600000 | 3960.68 |
1557100800000 | 3917.67 |
1557187200000 | 3802.29 |
1557273600000 | 3771.33 |
1557360000000 | 3690.75 |
1557446400000 | 3726.59 |
1557705600000 | 3694.12 |
1557792000000 | 3664.84 |
1557878400000 | 3656.71 |
1557964800000 | 3727.81 |
1558051200000 | 3707.48 |
1558310400000 | 3701.63 |
1558396800000 | 3711.16 |
1558483200000 | 3733.51 |
1558569600000 | 3668.84 |
1558656000000 | 3723.6 |
1558915200000 | 3728.82 |
1559001600000 | 3731.25 |
1559088000000 | 3736.48 |
1559174400000 | 3796.41 |
1559260800000 | 3852.16 |
1559520000000 | 3882.44 |
1559606400000 | 3882.13 |
1559692800000 | 3875.36 |
1559779200000 | 3945.76 |
1559865600000 | 3990.78 |
1560124800000 | 3978.49 |
1560211200000 | 4022.79 |
1560297600000 | 4014.11 |
1560384000000 | 4022.32 |
1560470400000 | 3974.57 |
1560729600000 | 3957.97 |
1560816000000 | 4020.2 |
1560902400000 | 4003.26 |
1560988800000 | 4046.17 |
1561075200000 | 4043.08 |
1561334400000 | 4116.98 |
1561420800000 | 4060.19 |
1561507200000 | 4071.22 |
1561593600000 | 4100.97 |
1561680000000 | 4090.33 |
1561939200000 | 4069.86 |
1562025600000 | 4077.97 |
1562112000000 | 4076.9 |
1562198400000 | 4092.26 |
1562284800000 | 4029.99 |
1562544000000 | 4022.15 |
1562630400000 | 3982.38 |
1562716800000 | 3982.41 |
1562803200000 | 3988.31 |
1562889600000 | 3984.47 |
1563148800000 | 4006.46 |
1563235200000 | 3997.15 |
1563321600000 | 3977.96 |
1563408000000 | 4014.99 |
1563494400000 | 4087.77 |
1563753600000 | 4088.72 |
1563840000000 | 4043.57 |
1563926400000 | 4034.02 |
1564012800000 | 3994.85 |
1564099200000 | 3952.92 |
1564358400000 | 3909.58 |
1564444800000 | 3872.54 |
1564531200000 | 3907.54 |
1564617600000 | 3787.55 |
1564704000000 | 3768.22 |
1564963200000 | 3716.46 |
1565049600000 | 3681.41 |
1565136000000 | 3660.25 |
1565222400000 | 3702.95 |
1565308800000 | 3633.96 |
1565568000000 | 3604.36 |
1565654400000 | 3681.49 |
1565740800000 | 3526.55 |
1565827200000 | 3508.81 |
1565913600000 | 3506.8 |
1566172800000 | 3540.36 |
1566259200000 | 3547.88 |
1566345600000 | 3547.79 |
1566432000000 | 3530.8 |
1566518400000 | 3542.49 |
1566777600000 | 3529.19 |
1566864000000 | 3494.58 |
1566950400000 | 3384.76 |
1567036800000 | 3392.9 |
1567123200000 | 3507.98 |
1567382400000 | 3527.44 |
1567468800000 | 3454.11 |
1567555200000 | 3470.68 |
1567641600000 | 3506.73 |
1567728000000 | 3538.74 |
1567987200000 | 3664.91 |
1568073600000 | 3707.77 |
1568160000000 | 3681.37 |
1568246400000 | 3687.41 |
1568332800000 | 3747.67 |
1568592000000 | 3743.08 |
1568678400000 | 3696.72 |
1568764800000 | 3727.67 |
1568851200000 | 3708.77 |
1568937600000 | 3634.2 |
1569196800000 | 3561.67 |
1569283200000 | 3614.81 |
1569369600000 | 3573.91 |
1569456000000 | 3573.96 |
1569542400000 | 3600.95 |
1569801600000 | 3576.75 |
1569888000000 | 3538.19 |
1569974400000 | 3464.85 |
1570060800000 | 3496.41 |
1570147200000 | 3560.63 |
1570406400000 | 3564.07 |
1570492800000 | 3581.93 |
1570579200000 | 3588.32 |
1570665600000 | 3594.84 |
1570752000000 | 3669.64 |
1571011200000 | 3622.91 |
1571097600000 | 3645.56 |
1571184000000 | 3657.74 |
1571270400000 | 3731.11 |
1571356800000 | 3728.12 |
1571616000000 | 3793.74 |
1571702400000 | 3850.97 |
1571788800000 | 3848.09 |
1571875200000 | 3837.52 |
1571961600000 | 3761.37 |
1572220800000 | 3829.12 |
1572307200000 | 3872.8 |
1572393600000 | 3858.82 |
1572480000000 | 3812.25 |
1572566400000 | 3821.22 |
1572825600000 | 3928.76 |
1572912000000 | 3927.47 |
1572998400000 | 3886.15 |
1573084800000 | 3896.48 |
1573171200000 | 3878.81 |
1573430400000 | 3874.2 |
1573516800000 | 3839.32 |
1573603200000 | 3787.28 |
1573689600000 | 3780.43 |
1573776000000 | 3811.55 |
1574035200000 | 3783.19 |
1574121600000 | 3735 |
1574208000000 | 3710.29 |
1574294400000 | 3673.95 |
1574380800000 | 3675.19 |
1574640000000 | 3689.21 |
1574726400000 | 3667.44 |
1574812800000 | 3640.36 |
1574899200000 | 3592.79 |
1574985600000 | 3588.04 |
1575244800000 | 3554.99 |
1575331200000 | 3509.8 |
1575417600000 | 3488.09 |
1575504000000 | 3490.57 |
1575590400000 | 3417.33 |
1575849600000 | 3411.43 |
1575936000000 | 3382.49 |
1576022400000 | 3381.22 |
1576108800000 | 3498.99 |
1576195200000 | 3529.96 |
1576454400000 | 3550.87 |
1576540800000 | 3598.05 |
1576627200000 | 3574.22 |
1576713600000 | 3594.06 |
1576800000000 | 3560.07 |
1577059200000 | 3569.09 |
1577145600000 | 3577.07 |
1577232000000 | 3577.07 |
1577318400000 | 3574.23 |
1577404800000 | 3612.95 |
1577664000000 | 3616.21 |
1577750400000 | 3627.33 |
1577923200000 | 3709.83 |
1578009600000 | 3653.75 |
1578268800000 | 3665.53 |
1578355200000 | 3586.27 |
1578441600000 | 3530.22 |
1578528000000 | 3605.22 |
1578614400000 | 3648.1 |
1578873600000 | 3699.27 |
1578960000000 | 3681.91 |
1579046400000 | 3639.59 |
1579132800000 | 3650.88 |
1579219200000 | 3658.84 |
1579478400000 | 3630.61 |
1579564800000 | 3605.06 |
1579651200000 | 3567.21 |
1579737600000 | 3571.04 |
1579824000000 | 3577.95 |
1580083200000 | 3431.83 |
1580169600000 | 3453.24 |
1580256000000 | 3428.61 |
1580342400000 | 3381.25 |
1580428800000 | 3358.67 |
1580688000000 | 3351.54 |
1580774400000 | 3424.76 |
1580860800000 | 3459.51 |
1580947200000 | 3414.71 |
1581033600000 | 3408.99 |
1581292800000 | 3344.6 |
1581379200000 | 3383.69 |
1581465600000 | 3434.75 |
1581552000000 | 3380.37 |
1581638400000 | 3372.92 |
1581897600000 | 3363.66 |
1581984000000 | 3326.04 |
1582070400000 | 3308.1 |
1582156800000 | 3285.74 |
1582243200000 | 3268.14 |
1582502400000 | 3109.48 |
1582588800000 | 3036.62 |
1582675200000 | 3019.84 |
1582761600000 | 2926.33 |
1582848000000 | 2796.84 |
1583107200000 | 2905.25 |
1583193600000 | 3050.48 |
1583280000000 | 3001.83 |
1583366400000 | 2925.8 |
1583452800000 | 2845.93 |
1583712000000 | 2631.55 |
1583798400000 | 2572.95 |
1583884800000 | 2405.1 |
1583971200000 | 2024.27 |
1584057600000 | 2092.94 |
1584316800000 | 2013.69 |
1584403200000 | 2061.82 |
1584489600000 | 1978.83 |
1584576000000 | 2046.17 |
1584662400000 | 2097.89 |
1584921600000 | 1932.03 |
1585008000000 | 1993.53 |
1585094400000 | 2008.1 |
1585180800000 | 2146.55 |
1585267200000 | 2126.53 |
1585526400000 | 2104.23 |
1585612800000 | 2161.66 |
1585699200000 | 2106.01 |
1585785600000 | 2109.92 |
1585872000000 | 2093.44 |
1586131200000 | 2192.37 |
1586217600000 | 2299.66 |
1586304000000 | 2199.56 |
1586390400000 | 2246 |
1586476800000 | 2246 |
1586736000000 | 2222.92 |
1586822400000 | 2329.53 |
1586908800000 | 2204.31 |
1586995200000 | 2184.79 |
1587081600000 | 2229.04 |
1587340800000 | 2243.59 |
1587427200000 | 2134.91 |
1587513600000 | 2151.45 |
1587600000000 | 2164.22 |
1587686400000 | 2123.13 |
1587945600000 | 2099.09 |
1588032000000 | 2111.72 |
1588118400000 | 2215.05 |
1588204800000 | 2239.48 |
1588291200000 | 2237.36 |
1588550400000 | 2141.91 |
1588636800000 | 2138.06 |
1588723200000 | 2067.56 |
1588809600000 | 2112.55 |
1588896000000 | 2174.94 |
1589155200000 | 2120.92 |
1589241600000 | 2192.2 |
1589328000000 | 2149.87 |
1589414400000 | 2099.33 |
1589500800000 | 2092.04 |
1589760000000 | 2205.73 |
1589846400000 | 2232.16 |
1589932800000 | 2255.42 |
1590019200000 | 2227.56 |
1590105600000 | 2196.51 |
1590364800000 | 2220.81 |
1590451200000 | 2387.97 |
1590537600000 | 2433.41 |
1590624000000 | 2426.87 |
1590710400000 | 2420.95 |
1590969600000 | 2481.59 |
1591056000000 | 2504.05 |
1591142400000 | 2544.45 |
1591228800000 | 2590.34 |
1591315200000 | 2679.63 |
1591574400000 | 2711.8 |
1591660800000 | 2673.26 |
1591747200000 | 2653.37 |
1591833600000 | 2655.06 |
1591920000000 | 2553.66 |
1592179200000 | 2492.39 |
1592265600000 | 2578.92 |
1592352000000 | 2535.89 |
1592438400000 | 2557.27 |
1592524800000 | 2546.02 |
1592784000000 | 2535.73 |
1592870400000 | 2619.97 |
1592956800000 | 2528.2 |
1593043200000 | 2518.06 |
1593129600000 | 2469.33 |
1593388800000 | 2506.56 |
1593475200000 | 2506.75 |
1593561600000 | 2512.53 |
1593648000000 | 2561.05 |
1593734400000 | 2547.38 |
1593993600000 | 2593.85 |
1594080000000 | 2553.47 |
1594166400000 | 2539.16 |
1594252800000 | 2556.27 |
1594339200000 | 2576.72 |
1594598400000 | 2616.53 |
1594684800000 | 2586.04 |
1594771200000 | 2623.04 |
1594857600000 | 2629.82 |
1594944000000 | 2609.1 |
1595203200000 | 2677.91 |
1595289600000 | 2731.02 |
1595376000000 | 2725.2 |
1595462400000 | 2725.35 |
1595548800000 | 2723.31 |
1595808000000 | 2795.41 |
1595894400000 | 2768.12 |
1595980800000 | 2751.62 |
1596067200000 | 2640.93 |
1596153600000 | 2644.95 |
1596412800000 | 2651.71 |
1596499200000 | 2690.83 |
1596585600000 | 2771.19 |
1596672000000 | 2722.49 |
1596758400000 | 2693.88 |
1597017600000 | 2715.13 |
1597104000000 | 2781.2 |
1597190400000 | 2816.98 |
1597276800000 | 2824.27 |
1597363200000 | 2803.6 |
1597622400000 | 2834.48 |
1597708800000 | 2813.31 |
1597795200000 | 2766.45 |
1597881600000 | 2744.2 |
1597968000000 | 2718.42 |
1598227200000 | 2775.67 |
1598313600000 | 2742.68 |
1598400000000 | 2750.51 |
1598486400000 | 2725.97 |
1598572800000 | 2750.89 |
1598832000000 | 2704.11 |
1598918400000 | 2664.15 |
1599004800000 | 2655.06 |
1599091200000 | 2619.07 |
1599177600000 | 2574.93 |
1599436800000 | 2611.59 |
1599523200000 | 2526.4 |
1599609600000 | 2616.63 |
1599696000000 | 2613.4 |
1599782400000 | 2631.17 |
1600041600000 | 2643.09 |
1600128000000 | 2630.98 |
1600214400000 | 2596.26 |
1600300800000 | 2596.27 |
1600387200000 | 2558.05 |
1600646400000 | 2408.99 |
1600732800000 | 2425.34 |
1600819200000 | 2408.76 |
1600905600000 | 2361.68 |
1600992000000 | 2361.63 |
1601251200000 | 2451.34 |
1601337600000 | 2483.12 |
1601424000000 | 2470.95 |
1601510400000 | 2426.92 |
1601596800000 | 2434.54 |
1601856000000 | 2511.32 |
1601942400000 | 2533.97 |
1602028800000 | 2531.48 |
1602115200000 | 2526.72 |
1602201600000 | 2504.34 |
1602460800000 | 2447.64 |
1602547200000 | 2404.38 |
1602633600000 | 2400.03 |
1602720000000 | 2266.25 |
1602806400000 | 2307.78 |
1603065600000 | 2269.54 |
1603152000000 | 2284.17 |
1603238400000 | 2256.56 |
1603324800000 | 2262.79 |
1603411200000 | 2258.16 |
1603670400000 | 2232.52 |
1603756800000 | 2201.74 |
1603843200000 | 2044.78 |
1603929600000 | 2058.21 |
1604016000000 | 2030.32 |
1604275200000 | 2092.7 |
1604361600000 | 2271.8 |
1604448000000 | 2252.71 |
1604534400000 | 2287.86 |
1604620800000 | 2304 |
1604880000000 | 2454.12 |
1604966400000 | 2534.62 |
1605052800000 | 2525.71 |
1605139200000 | 2555.72 |
1605225600000 | 2529.63 |
1605484800000 | 2638.27 |
1605571200000 | 2676.85 |
1605657600000 | 2737.39 |
1605744000000 | 2671.62 |
1605830400000 | 2695.92 |
1606089600000 | 2746.45 |
1606176000000 | 2789.03 |
1606262400000 | 2776.89 |
1606348800000 | 2767.42 |
1606435200000 | 2769.95 |
1606694400000 | 2746.22 |
1606780800000 | 2842.01 |
1606867200000 | 2910.07 |
1606953600000 | 2915.3 |
1607040000000 | 3007.28 |
1607299200000 | 3014.96 |
1607385600000 | 2980.32 |
1607472000000 | 3055.82 |
1607558400000 | 3008 |
1607644800000 | 2921.92 |
1607904000000 | 2860.41 |
1607990400000 | 2876.85 |
1608076800000 | 2922.69 |
1608163200000 | 2919.04 |
1608249600000 | 2816.59 |
1608508800000 | 2693.56 |
1608595200000 | 2760.58 |
1608681600000 | 2797.36 |
1608768000000 | 2799.19 |
1608854400000 | 2799.19 |
1609113600000 | 2897.35 |
1609200000000 | 2886.3 |
1609286400000 | 2791.53 |
1609372800000 | 2803.61 |
1609718400000 | 2841.22 |
1609804800000 | 2847.56 |
1609891200000 | 2856.49 |
1609977600000 | 2976.57 |
1610064000000 | 3007.16 |
1610323200000 | 2997.4 |
1610409600000 | 2958.39 |
1610496000000 | 2937.55 |
1610582400000 | 2936.87 |
1610668800000 | 2848.35 |
1610928000000 | 2890.59 |
1611014400000 | 2835.7 |
1611100800000 | 2842.74 |
1611187200000 | 2821.22 |
1611273600000 | 2808.84 |
1611532800000 | 2807.27 |
1611619200000 | 2862.04 |
1611705600000 | 2816.03 |
1611792000000 | 2942.31 |
1611878400000 | 2827.37 |
1612137600000 | 2847.15 |
1612224000000 | 2862.57 |
1612310400000 | 2840.42 |
1612396800000 | 2789.19 |
1612483200000 | 2851.29 |
1612742400000 | 2837.37 |
1612828800000 | 2817.85 |
1612915200000 | 2790.47 |
1613001600000 | 2833.11 |
1613088000000 | 2805.3 |
1613347200000 | 2889.68 |
1613433600000 | 2973.57 |
1613520000000 | 2925.32 |
1613606400000 | 2917.8 |
1613692800000 | 2922.75 |
1613952000000 | 2864.99 |
1614038400000 | 2832.15 |
1614124800000 | 2837.37 |
1614211200000 | 2875.32 |
1614297600000 | 2788 |
1614556800000 | 2846.83 |
1614643200000 | 2851.57 |
1614729600000 | 2833.14 |
1614816000000 | 2841.93 |
1614902400000 | 2795.27 |
1615161600000 | 2842.73 |
1615248000000 | 2889.09 |
1615334400000 | 2913.75 |
1615420800000 | 2890.74 |
1615507200000 | 2921.52 |
1615766400000 | 2918.95 |
1615852800000 | 2860.36 |
1615939200000 | 2809.35 |
1616025600000 | 2834.7 |
1616112000000 | 2784.42 |
1616371200000 | 2802.57 |
1616457600000 | 2787.03 |
1616544000000 | 2745.67 |
1616630400000 | 2679.32 |
1616716800000 | 2719.37 |
1616976000000 | 2760.87 |
1617062400000 | 2742.74 |
1617148800000 | 2719.85 |
1617235200000 | 2767.21 |
1617321600000 | 2767.21 |
1617580800000 | 2777.18 |
1617667200000 | 2841.25 |
1617753600000 | 2851.34 |
1617840000000 | 2824.37 |
1617926400000 | 2828.04 |
1618185600000 | 2846.86 |
1618272000000 | 2814.1 |
1618358400000 | 2878.48 |
1618444800000 | 2896.64 |
1618531200000 | 2881.15 |
1618790400000 | 2867.1 |
1618876800000 | 2858.63 |
1618963200000 | 2852.4 |
1619049600000 | 2861.82 |
1619136000000 | 2855.24 |
1619395200000 | 2870.09 |
1619481600000 | 2861.81 |
1619568000000 | 2903.41 |
1619654400000 | 2969.31 |
1619740800000 | 2939.63 |
1620000000000 | 2958.05 |
1620086400000 | 2867.28 |
1620172800000 | 2868.77 |
1620259200000 | 2880.79 |
1620345600000 | 2991.75 |
1620604800000 | 3027.72 |
1620691200000 | 2988.67 |
1620777600000 | 2959.05 |
1620864000000 | 2956.34 |
1620950400000 | 3014.41 |
1621209600000 | 3097.07 |
1621296000000 | 3146.04 |
1621382400000 | 3127.78 |
1621468800000 | 3191.56 |
1621555200000 | 3215.84 |
1621814400000 | 3207.05 |
1621900800000 | 3248.26 |
1621987200000 | 3238.11 |
1622073600000 | 3329.55 |
1622160000000 | 3372.71 |
1622419200000 | 3406.48 |
1622505600000 | 3397.28 |
1622592000000 | 3421.43 |
1622678400000 | 3398.86 |
1622764800000 | 3432.07 |
1623024000000 | 3407.44 |
1623110400000 | 3391.22 |
1623196800000 | 3383.82 |
1623283200000 | 3429.32 |
1623369600000 | 3389.53 |
1623628800000 | 3419.58 |
1623715200000 | 3410.46 |
1623801600000 | 3406.91 |
1623888000000 | 3323.38 |
1623974400000 | 3288.29 |
1624233600000 | 3317.44 |
1624320000000 | 3302.42 |
1624406400000 | 3328.41 |
1624492800000 | 3395.41 |
1624579200000 | 3413.43 |
1624838400000 | 3423.87 |
1624924800000 | 3367.16 |
1625011200000 | 3256.96 |
1625097600000 | 3305.29 |
1625184000000 | 3297.94 |
1625443200000 | 3328.05 |
1625529600000 | 3257.22 |
1625616000000 | 3301.46 |
1625702400000 | 3224.73 |
1625788800000 | 3264.51 |
1626048000000 | 3271.03 |
1626134400000 | 3237.8 |
1626220800000 | 3253.35 |
1626307200000 | 3235.72 |
1626393600000 | 3243.01 |
1626652800000 | 3153.14 |
1626739200000 | 3159.87 |
1626825600000 | 3224.25 |
1626912000000 | 3212.11 |
1626998400000 | 3194.32 |
1627257600000 | 3196.51 |
1627344000000 | 3173 |
1627430400000 | 3200.79 |
1627516800000 | 3246.74 |
1627603200000 | 3232.55 |
1627862400000 | 3231.78 |
1627948800000 | 3236.23 |
1628035200000 | 3273.32 |
1628121600000 | 3262.22 |
1628208000000 | 3228.87 |
1628467200000 | 3248.81 |
1628553600000 | 3225.61 |
1628640000000 | 3260.37 |
1628726400000 | 3259.87 |
1628812800000 | 3295.69 |
1629072000000 | 3267.64 |
1629158400000 | 3280.63 |
1629244800000 | 3284.12 |
1629331200000 | 3209.19 |
1629417600000 | 3205.57 |
1629676800000 | 3258.49 |
1629763200000 | 3297.8 |
1629849600000 | 3334.56 |
1629936000000 | 3310.81 |
1630022400000 | 3344.11 |
1630281600000 | 3386.26 |
1630368000000 | 3476 |
1630454400000 | 3526.67 |
1630540800000 | 3549.32 |
1630627200000 | 3539.78 |
1630886400000 | 3577 |
1630972800000 | 3547.62 |
1631059200000 | 3498.35 |
1631145600000 | 3447.01 |
1631232000000 | 3441.79 |
1631491200000 | 3488.23 |
1631577600000 | 3520.83 |
1631664000000 | 3465.11 |
1631750400000 | 3446.13 |
1631836800000 | 3399.52 |
1632096000000 | 3275.87 |
1632182400000 | 3282.64 |
1632268800000 | 3367.52 |
1632355200000 | 3367.24 |
1632441600000 | 3335.71 |
1632700800000 | 3354.81 |
1632787200000 | 3282.06 |
1632873600000 | 3290.46 |
1632960000000 | 3324.96 |
1633046400000 | 3392.58 |
1633305600000 | 3416.29 |
1633392000000 | 3429.92 |
1633478400000 | 3477.06 |
1633564800000 | 3485.64 |
1633651200000 | 3548.18 |
1633910400000 | 3629.77 |
1633996800000 | 3637.56 |
1634083200000 | 3580.98 |
1634169600000 | 3610.02 |
1634256000000 | 3585.36 |
1634515200000 | 3572.9 |
1634601600000 | 3568.9 |
1634688000000 | 3560.3 |
1634774400000 | 3531.1 |
1634860800000 | 3517.06 |
1635120000000 | 3523.45 |
1635206400000 | 3532.73 |
1635292800000 | 3506.14 |
1635379200000 | 3503.54 |
1635465600000 | 3512.23 |
1635724800000 | 3514.68 |
1635811200000 | 3544.67 |
1635897600000 | 3498.61 |
1635984000000 | 3580.26 |
1636070400000 | 3600.85 |
1636329600000 | 3583.38 |
1636416000000 | 3508.35 |
1636502400000 | 3441.79 |
1636588800000 | 3420.08 |
1636675200000 | 3369.11 |
1636934400000 | 3333.69 |
1637020800000 | 3331.46 |
1637107200000 | 3274.81 |
1637193600000 | 3213.37 |
1637280000000 | 3148.29 |
1637539200000 | 3122.4 |
1637625600000 | 3154.06 |
1637712000000 | 3114.12 |
1637798400000 | 3121.66 |
1637884800000 | 2996.13 |
1638144000000 | 2999.72 |
1638230400000 | 3058.73 |
1638316800000 | 3133.59 |
1638403200000 | 3112.26 |
1638489600000 | 3100.88 |
1638748800000 | 3112.63 |
1638835200000 | 3174.87 |
1638921600000 | 3151.33 |
1639008000000 | 3114.59 |
1639094400000 | 3074.84 |
1639353600000 | 3053.67 |
1639440000000 | 3035.85 |
1639526400000 | 2955.51 |
1639612800000 | 3054.77 |
1639699200000 | 3012.47 |
1639958400000 | 3030.76 |
1640044800000 | 3019.93 |
1640131200000 | 3075.92 |
1640217600000 | 3093.48 |
1640304000000 | 3103.95 |
1640563200000 | 3131.88 |
1640649600000 | 3165.56 |
1640736000000 | 3183.72 |
1640822400000 | 3192.36 |
1640908800000 | 3210.93 |
1641168000000 | 3243.32 |
1641254400000 | 3279.13 |
1641340800000 | 3289.88 |
1641427200000 | 3287.41 |
1641513600000 | 3326.41 |
1641772800000 | 3300.36 |
1641859200000 | 3403.68 |
1641945600000 | 3532.7 |
1642032000000 | 3550.11 |
1642118400000 | 3499.57 |
1642377600000 | 3473.9 |
1642464000000 | 3376.45 |
1642550400000 | 3377.57 |
1642636800000 | 3394.27 |
1642723200000 | 3320.92 |
1642982400000 | 3131.8 |
1643068800000 | 3154.59 |
1643155200000 | 3219.09 |
1643241600000 | 3215.74 |
1643328000000 | 3116.37 |
1643587200000 | 3187.73 |
1643673600000 | 3243.41 |
1643760000000 | 3313.62 |
1643846400000 | 3344.46 |
1643932800000 | 3232.39 |
1644192000000 | 3245.11 |
1644278400000 | 3303.64 |
1644364800000 | 3364.32 |
1644451200000 | 3324.7 |
1644537600000 | 3266.43 |
1644796800000 | 3171.98 |
1644883200000 | 3278.86 |
1644969600000 | 3292.1 |
1645056000000 | 3206.93 |
1645142400000 | 3130.94 |
1645401600000 | 2997.44 |
1645488000000 | 3040.54 |
1645574400000 | 2949.4 |
1645660800000 | 2485.19 |
1645747200000 | 2816.65 |
1646006400000 | 2785.77 |
1646092800000 | 2659.76 |
1646179200000 | 2708.96 |
1646265600000 | 2633.4 |
1646352000000 | 2424.11 |
1646611200000 | 2358.07 |
1646697600000 | 2367.11 |
1646784000000 | 2612.4 |
1646870400000 | 2564.71 |
1646956800000 | 2620.26 |
1647216000000 | 2617.95 |
1647302400000 | 2672.21 |
1647388800000 | 2782.39 |
1647475200000 | 2880.71 |
1647561600000 | 2801.35 |
1647820800000 | 2777.86 |
1647907200000 | 2821.01 |
1647993600000 | 2797.11 |
1648080000000 | 2778.55 |
1648166400000 | 2759.52 |
1648425600000 | 2767.17 |
1648512000000 | 2926.94 |
1648598400000 | 2944.76 |
1648684800000 | 2889.83 |
1648771200000 | 2921.82 |
1649030400000 | 2917.59 |
1649116800000 | 2832.45 |
1649203200000 | 2800.71 |
1649289600000 | 2776.68 |
1649376000000 | 2758.33 |
1649635200000 | 2803.68 |
1649721600000 | 2750.39 |
1649808000000 | 2749.51 |
1649894400000 | 2717.5 |
1649980800000 | 2717.5 |
1650240000000 | 2728.71 |
1650326400000 | 2675.15 |
1650412800000 | 2674.31 |
1650499200000 | 2678.02 |
1650585600000 | 2586.02 |
1650844800000 | 2476.93 |
1650931200000 | 2414.98 |
1651017600000 | 2346.27 |
1651104000000 | 2347.93 |
1651190400000 | 2324.19 |
1651449600000 | 2274.83 |
1651536000000 | 2278.95 |
1651622400000 | 2272.48 |
1651708800000 | 2207.69 |
1651795200000 | 2226.01 |
1652054400000 | 2182.58 |
1652140800000 | 2168.23 |
1652227200000 | 2146.83 |
1652313600000 | 2087.59 |
1652400000000 | 2168.95 |
1652659200000 | 2175.12 |
1652745600000 | 2249.96 |
1652832000000 | 2254.71 |
1652918400000 | 2235.98 |
1653004800000 | 2240.66 |
1653264000000 | 2355.33 |
1653350400000 | 2336.9 |
1653436800000 | 2304.25 |
1653523200000 | 2349.88 |
1653609600000 | 2333.78 |
1653868800000 | 2417.16 |
1653955200000 | 2373.94 |
1654041600000 | 2321.17 |
1654128000000 | 2338.88 |
1654214400000 | 2298.39 |
1654473600000 | 2357.48 |
1654560000000 | 2318.48 |
1654646400000 | 2265.82 |
1654732800000 | 2196.23 |
1654819200000 | 2110.28 |
1655078400000 | 2005.19 |
1655164800000 | 2045.4 |
1655251200000 | 2059.91 |
1655337600000 | 2047.27 |
1655424000000 | 2024.16 |
1655683200000 | 2070.49 |
1655769600000 | 2120.61 |
1655856000000 | 2063.45 |
1655942400000 | 2017.56 |
1656028800000 | 2068.3 |
1656288000000 | 2105.86 |
1656374400000 | 2127.76 |
1656460800000 | 2116.83 |
1656547200000 | 2051.99 |
1656633600000 | 2025.66 |
1656892800000 | 2019.91 |
1656979200000 | 1914.03 |
1657065600000 | 1927.94 |
1657152000000 | 1976.92 |
1657238400000 | 2028.8 |
1657497600000 | 1973.02 |
1657584000000 | 1888.67 |
1657670400000 | 1900.33 |
1657756800000 | 1826.82 |
1657843200000 | 1870.82 |
1658102400000 | 1954.34 |
1658188800000 | 1980.29 |
1658275200000 | 1988.56 |
1658361600000 | 1978.88 |
1658448000000 | 2026 |
1658707200000 | 2029.47 |
1658793600000 | 1961.12 |
1658880000000 | 1928.99 |
1658966400000 | 1957.95 |
1659052800000 | 2045.09 |
1659312000000 | 2083.88 |
1659398400000 | 2050.64 |
1659484800000 | 2033.01 |
1659571200000 | 2016.22 |
1659657600000 | 1976.57 |
1659916800000 | 2039.35 |
1660003200000 | 2038.69 |
1660089600000 | 2092.15 |
1660176000000 | 2128.79 |
1660262400000 | 2114.73 |
1660521600000 | 2095.2 |
1660608000000 | 2066.82 |
1660694400000 | 1986.86 |
1660780800000 | 2003.84 |
1660867200000 | 1956.79 |
1661126400000 | 1879.79 |
1661212800000 | 1900.06 |
1661299200000 | 1855.84 |
1661385600000 | 1869.71 |
1661472000000 | 1821.74 |
1661731200000 | 1806.27 |
1661817600000 | 1775.62 |
1661904000000 | 1806.19 |
1661990400000 | 1694.95 |
1662076800000 | 1776.01 |
1662336000000 | 1733.38 |
1662422400000 | 1693.11 |
1662508800000 | 1708.08 |
1662595200000 | 1719.9 |
1662681600000 | 1807.54 |
1662940800000 | 1875.22 |
1663027200000 | 1802.1 |
1663113600000 | 1804.37 |
1663200000000 | 1815.8 |
1663286400000 | 1771.62 |
1663545600000 | 1815.04 |
1663632000000 | 1762.73 |
1663718400000 | 1734.62 |
1663804800000 | 1738.59 |
1663891200000 | 1666.13 |
1664150400000 | 1625.19 |
1664236800000 | 1645.89 |
1664323200000 | 1630.51 |
1664409600000 | 1567.58 |
1664496000000 | 1569.88 |
1664755200000 | 1578.29 |
1664841600000 | 1688.93 |
1664928000000 | 1613.58 |
1665014400000 | 1603.14 |
1665100800000 | 1590.59 |
1665360000000 | 1555.72 |
1665446400000 | 1570.76 |
1665532800000 | 1572.52 |
1665619200000 | 1563.36 |
1665705600000 | 1622.78 |
1665964800000 | 1660.23 |
1666051200000 | 1690.99 |
1666137600000 | 1640.72 |
1666224000000 | 1695.52 |
1666310400000 | 1674.33 |
1666569600000 | 1702.17 |
1666656000000 | 1734.24 |
1666742400000 | 1805.28 |
1666828800000 | 1838.46 |
1666915200000 | 1850.57 |
1667174400000 | 1872.44 |
1667260800000 | 1876.52 |
1667347200000 | 1922.35 |
1667433600000 | 1895.61 |
1667520000000 | 1959.52 |
1667779200000 | 1996.26 |
1667865600000 | 2034.81 |
1667952000000 | 2012.65 |
1668038400000 | 2108.31 |
1668124800000 | 2141.76 |
1668384000000 | 2179.5 |
1668470400000 | 2253.76 |
1668556800000 | 2211.13 |
1668643200000 | 2164.46 |
1668729600000 | 2160.89 |
1668988800000 | 2103.85 |
1669075200000 | 2147.59 |
1669161600000 | 2162.9899 |
1669248000000 | 2234.98 |
1669334400000 | 2234.11 |
1669593600000 | 2203.89 |
1669680000000 | 2189.27 |
1669766400000 | 2178.46 |
1669852800000 | 2268.28 |
1669939200000 | 2217.4699 |
1670198400000 | 2243.38 |
1670284800000 | 2218.1 |
1670371200000 | 2225.58 |
1670457600000 | 2205.19 |
1670544000000 | 2204.95 |
1670803200000 | 2242.69 |
1670889600000 | 2308.28 |
1670976000000 | 2316.23 |
1671062400000 | 2270.04 |
1671148800000 | 2247.35 |
1671408000000 | 2240.98 |
1671494400000 | 2290.84 |
1671580800000 | 2328.01 |
1671667200000 | 2332.16 |
1671753600000 | 2322.56 |
1672012800000 | 2322.56 |
1672099200000 | 2287.1 |
1672185600000 | 2286.51 |
1672272000000 | 2353.03 |
1672358400000 | 2334.94 |
1672617600000 | 2330 |
1672704000000 | 2369.25 |
1672790400000 | 2432.88 |
1672876800000 | 2388.7199 |
1672963200000 | 2397.42 |
1673222400000 | 2489.16 |
1673308800000 | 2515.7199 |
1673395200000 | 2505.3 |
1673481600000 | 2557.67 |
1673568000000 | 2555.73 |
1673827200000 | 2577.34 |
1673913600000 | 2519.54 |
1674000000000 | 2526.44 |
1674086400000 | 2478.2 |
1674172800000 | 2500.63 |
1674432000000 | 2549.35 |
1674518400000 | 2531.68 |
1674604800000 | 2479.9899 |
1674691200000 | 2500.02 |
1674777600000 | 2512.94 |
1675036800000 | 2478.7 |
1675123200000 | 2496.61 |
1675209600000 | 2478.05 |
1675296000000 | 2542.45 |
1675382400000 | 2520.7 |
1675641600000 | 2414.31 |
1675728000000 | 2402.2 |
1675814400000 | 2454.86 |
1675900800000 | 2475.57 |
1675987200000 | 2388.26 |
1676246400000 | 2405.12 |
1676332800000 | 2412.67 |
1676419200000 | 2427.73 |
1676505600000 | 2406.8 |
1676592000000 | 2384.2 |
1676851200000 | 2383.93 |
1676937600000 | 2341.69 |
1677024000000 | 2303.48 |
1677110400000 | 2355.01 |
1677196800000 | 2326.4899 |
1677456000000 | 2361.95 |
1677542400000 | 2425.94 |
1677628800000 | 2454.57 |
1677715200000 | 2377.78 |
1677801600000 | 2397.41 |
1678060800000 | 2465.58 |
1678147200000 | 2411.88 |
1678233600000 | 2416.76 |
1678320000000 | 2378.48 |
1678406400000 | 2347.4899 |
1678665600000 | 2287.32 |
1678752000000 | 2272.95 |
1678838400000 | 2161.18 |
1678924800000 | 2162.12 |
1679011200000 | 2119.09 |
1679270400000 | 2143.76 |
1679356800000 | 2211.34 |
1679443200000 | 2192.54 |
1679529600000 | 2213.38 |
1679616000000 | 2136.39 |
1679875200000 | 2164.59 |
1679961600000 | 2188.4 |
1680048000000 | 2216.08 |
1680134400000 | 2333.57 |
1680220800000 | 2305.21 |
1680480000000 | 2357.44 |
1680566400000 | 2369.33 |
1680652800000 | 2331.51 |
1680739200000 | 2335.13 |
1680825600000 | 2335.13 |
1681084800000 | 2316.06 |
1681171200000 | 2392.62 |
1681257600000 | 2457.39 |
1681344000000 | 2510.9699 |
1681430400000 | 2518.77 |
1681689600000 | 2519.88 |
1681776000000 | 2577.35 |
1681862400000 | 2587.55 |
1681948800000 | 2615.78 |
1682035200000 | 2599.56 |
1682294400000 | 2643.79 |
1682380800000 | 2607.68 |
1682467200000 | 2627.2199 |
1682553600000 | 2681.31 |
1682640000000 | 2643.25 |
1682899200000 | 2617.86 |
1682985600000 | 2615.78 |
1683072000000 | 2624.09 |
1683158400000 | 2564.9 |
1683244800000 | 2620.3 |
1683504000000 | 2637.03 |
1683590400000 | 2620.87 |
1683676800000 | 2657.86 |
1683763200000 | 2636.04 |
1683849600000 | 2655.17 |
1684108800000 | 2664.7199 |
1684195200000 | 2685.55 |
1684281600000 | 2655.88 |
1684368000000 | 2642.67 |
1684454400000 | 2732.26 |
1684713600000 | 2774.31 |
1684800000000 | 2781.45 |
1684886400000 | 2712.59 |
1684972800000 | 2677.98 |
1685059200000 | 2727.93 |
1685318400000 | 2731.13 |
1685404800000 | 2676.76 |
1685491200000 | 2579.12 |
1685577600000 | 2663.23 |
1685664000000 | 2783.78 |
1685923200000 | 2783.56 |
1686009600000 | 2832.11 |
1686096000000 | 2823.62 |
1686182400000 | 2840.55 |
1686268800000 | 2885.83 |
1686528000000 | 2860.84 |
1686614400000 | 2812.35 |
1686700800000 | 2930.56 |
1686787200000 | 2966.87 |
1686873600000 | 2993.31 |
1687132800000 | 2971.4 |
1687219200000 | 2944.03 |
1687305600000 | 2994.17 |
1687392000000 | 3004.58 |
1687478400000 | 2906.26 |
1687737600000 | 2956.41 |
1687824000000 | 2920.56 |
1687910400000 | 2883.2399 |
1687996800000 | 2938.48 |
1688083200000 | 2931.96 |
1688342400000 | 2959.89 |
1688428800000 | 2935.58 |
1688515200000 | 2845.65 |
1688601600000 | 2809.31 |
1688688000000 | 2908.16 |
1688947200000 | 2928.73 |
1689033600000 | 2950.21 |
1689120000000 | 3085.6 |
1689206400000 | 3111.34 |
1689292800000 | 3114.96 |
1689552000000 | 3122.12 |
1689638400000 | 3176.33 |
1689724800000 | 3189.06 |
1689811200000 | 3161.54 |
1689897600000 | 3136.34 |
1690156800000 | 3159.63 |
1690243200000 | 3165.11 |
1690329600000 | 3155.65 |
1690416000000 | 3212.21 |
1690502400000 | 3238.91 |
1690761600000 | 3249.79 |
1690848000000 | 3198.4 |
1690934400000 | 3102.41 |
1691020800000 | 3103.9 |
1691107200000 | 3190.9699 |
1691366400000 | 3170.59 |
1691452800000 | 3080.34 |
1691539200000 | 3091.03 |
1691625600000 | 3174.55 |
1691712000000 | 3124.61 |
1691971200000 | 3067.83 |
1692057600000 | 3059.13 |
1692144000000 | 2985.52 |
1692230400000 | 2945.61 |
1692316800000 | 2960.46 |
1692576000000 | 2977.9899 |
1692662400000 | 2962.67 |
1692748800000 | 2979.65 |
1692835200000 | 2963.39 |
1692921600000 | 2936.7399 |
1693180800000 | 2998.25 |
1693267200000 | 2998.46 |
1693353600000 | 3042.28 |
1693440000000 | 2973.78 |
1693526400000 | 2999.48 |
1693785600000 | 2955.71 |
1693872000000 | 2880.71 |
1693958400000 | 2758.04 |
1694044800000 | 2691.54 |
1694131200000 | 2726.23 |
1694390400000 | 2704.64 |
1694476800000 | 2708.94 |
1694563200000 | 2756.51 |
1694649600000 | 2754.52 |
1694736000000 | 2756.39 |
1694995200000 | 2699.41 |
1695081600000 | 2693.31 |
1695168000000 | 2769.04 |
1695254400000 | 2723.87 |
1695340800000 | 2727.27 |
1695600000000 | 2660.45 |
1695686400000 | 2679.2 |
1695772800000 | 2606.9699 |
1695859200000 | 2616.14 |
1695945600000 | 2676.87 |
1696204800000 | 2605.9699 |
1696291200000 | 2592.36 |
1696377600000 | 2628.9 |
1696464000000 | 2621.79 |
1696550400000 | 2633.4899 |
1696809600000 | 2704.8 |
1696896000000 | 2817.08 |
1696982400000 | 2862.21 |
1697068800000 | 2816.36 |
1697155200000 | 2824.68 |
1697414400000 | 3097.48 |
1697500800000 | 3167.3 |
1697587200000 | 3091.53 |
1697673600000 | 3022.77 |
1697760000000 | 2995.7 |
1698019200000 | 3010.36 |
1698105600000 | 3069.04 |
1698192000000 | 3108.32 |
1698278400000 | 3142.15 |
1698364800000 | 3116.68 |
1698624000000 | 3166.98 |
1698710400000 | 3188.51 |
1698796800000 | 3171.52 |
1698883200000 | 3206.12 |
1698969600000 | 3242.42 |
1699228800000 | 3253.87 |
1699315200000 | 3207.48 |
1699401600000 | 3183.02 |
1699488000000 | 3252.39 |
1699574400000 | 3199.44 |
1699833600000 | 3193.12 |
1699920000000 | 3421.94 |
1700006400000 | 3399.08 |
1700092800000 | 3401.26 |
1700179200000 | 3414.01 |
1700438400000 | 3491.91 |
1700524800000 | 3465.32 |
1700611200000 | 3432.04 |
1700697600000 | 3429.98 |
1700784000000 | 3441.71 |
1701043200000 | 3410.44 |
1701129600000 | 3488.88 |
1701216000000 | 3432.12 |
1701302400000 | 3393.55 |
1701388800000 | 3496.43 |
1701648000000 | 3468.75 |
1701734400000 | 3504.98 |
1701820800000 | 3516.88 |
1701907200000 | 3489.55 |
1701993600000 | 3520.18 |
1702252800000 | 3518.66 |
1702339200000 | 3504.03 |
1702425600000 | 3531.69 |
1702512000000 | 3624.79 |
1702598400000 | 3598.46 |
1702857600000 | 3622.37 |
1702944000000 | 3657.77 |
1703030400000 | 3637.26 |
1703116800000 | 3671.42 |
1703203200000 | 3676.54 |
1703462400000 | 3676.54 |
1703548800000 | 3689.28 |
1703635200000 | 3760.35 |
1703721600000 | 3746.67 |
1703808000000 | 3696.65 |
1704153600000 | 3595.19 |
1704240000000 | 3578.8 |
1704326400000 | 3584.74 |
1704412800000 | 3585.87 |
1704672000000 | 3599.22 |
1704758400000 | 3586.89 |
1704844800000 | 3559.62 |
1704931200000 | 3493.44 |
1705017600000 | 3542.36 |
1705276800000 | 3471.01 |
1705363200000 | 3415.56 |
1705449600000 | 3343.8 |
1705536000000 | 3398.45 |
1705622400000 | 3454.42 |
1705881600000 | 3462.79 |
1705968000000 | 3404.54 |
1706054400000 | 3465.6 |
1706140800000 | 3441.21 |
1706227200000 | 3479.62 |
1706486400000 | 3448.55 |
1706572800000 | 3505.68 |
1706659200000 | 3621.81 |
1706745600000 | 3662.25 |
1706832000000 | 3718.18 |
1707091200000 | 3667.37 |
1707177600000 | 3667.18 |
1707264000000 | 3695.98 |
1707350400000 | 3670.19 |
1707436800000 | 3671.87 |
1707696000000 | 3712.7 |
1707782400000 | 3627.53 |
1707868800000 | 3717.56 |
1707955200000 | 3710.69 |
1708041600000 | 3764.13 |
1708300800000 | 3788.25 |
1708387200000 | 3879.5 |
1708473600000 | 3850.51 |
1708560000000 | 3895.19 |
1708646400000 | 3951.45 |
1708905600000 | 3935.7 |
1708992000000 | 3919.71 |
1709078400000 | 3838.43 |
1709164800000 | 3837.58 |
1709251200000 | 3862.46 |
1709510400000 | 3834.29 |
1709596800000 | 3789.19 |
1709683200000 | 3821.99 |
1709769600000 | 3770.36 |
1709856000000 | 3807.8 |
1710115200000 | 3856.97 |
1710201600000 | 3932.72 |
1710288000000 | 3908.86 |
1710374400000 | 3901.05 |
1710460800000 | 3895.51 |
1710720000000 | 3829.46 |
1710806400000 | 3807.86 |
1710892800000 | 3824.87 |
1710979200000 | 3956.67 |
1711065600000 | 3861.46 |
1711324800000 | 3835.91 |
1711411200000 | 3903.3 |
1711497600000 | 3887.99 |
1711584000000 | 3967.31 |
1711670400000 | 3967.31 |
1711929600000 | 3957.26 |
1712016000000 | 3960.32 |
1712102400000 | 3986.46 |
1712188800000 | 4049.38 |
1712275200000 | 4041.93 |
1712534400000 | 4129.29 |
1712620800000 | 4057.52 |
1712707200000 | 4064.41 |
1712793600000 | 3970.3 |
1712880000000 | 3868.36 |
1713139200000 | 3879.4 |
1713225600000 | 3745.17 |
1713312000000 | 3832.8 |
1713398400000 | 3903.12 |
1713484800000 | 3938.77 |
1713744000000 | 4003.02 |
1713830400000 | 4086.96 |
1713916800000 | 4032.14 |
1714003200000 | 3994.25 |
1714089600000 | 4032.79 |
1714348800000 | 4077.79 |
1714435200000 | 4001.82 |
1714521600000 | 3994.53 |
1714608000000 | 3977.23 |
1714694400000 | 4010.32 |
1714953600000 | 4154.86 |
1715040000000 | 4129.17 |
1715126400000 | 4141.97 |
1715212800000 | 4167.88 |
1715299200000 | 4056.91 |
1715558400000 | 4111.37 |
1715644800000 | 4132.57 |
1715731200000 | 4176.13 |
1715817600000 | 4199.71 |
1715904000000 | 4204.4399 |
1716163200000 | 4234.5 |
1716249600000 | 4179.53 |
1716336000000 | 4141.83 |
1716422400000 | 4132.55 |
1716508800000 | 4098.46 |
1716768000000 | 4108.93 |
1716854400000 | 4088.4 |
1716940800000 | 3996.73 |
1717027200000 | 3998.28 |
1717113600000 | 4046.58 |
1717372800000 | 4050.33 |
1717459200000 | 3920.78 |
1717545600000 | 3949.76 |
1717632000000 | 3996.04 |
1717718400000 | 3896.07 |
1717977600000 | 3860.05 |
1718064000000 | 3810.55 |
1718150400000 | 3910.84 |
1718236800000 | 3830.54 |
1718323200000 | 3810.98 |
1718582400000 | 3909.33 |
1718668800000 | 3942.79 |
1718755200000 | 4019.31 |
1718841600000 | 4028.54 |
1718928000000 | 3993.49 |
1719187200000 | 4105 |
1719273600000 | 4126.5 |
1719360000000 | 4091.88 |
1719446400000 | 4116.52 |
1719532800000 | 4151.08 |
1719792000000 | 4143.38 |
1719878400000 | 4111.3 |
1719964800000 | 4152.03 |
1720051200000 | 4173.71 |
1720137600000 | 4106.88 |
1720396800000 | 4169.31 |
1720483200000 | 4170.02 |
1720569600000 | 4141.68 |
1720656000000 | 4214.46 |
1720742400000 | 4240.3 |
1721001600000 | 4263.85 |
1721088000000 | 4084.14 |
1721174400000 | 4035.34 |
1721260800000 | 4123.91 |
1721347200000 | 4088.13 |
1721606400000 | 4100.1899 |
1721692800000 | 4033.75 |
1721779200000 | 4000.96 |
1721865600000 | 3966.77 |
1721952000000 | 3973.69 |
1722211200000 | 3966.94 |
1722297600000 | 3909.62 |
1722384000000 | 3963.42 |
1722470400000 | 3876.4 |
1722556800000 | 3856.14 |
1722816000000 | 3745.92 |
1722902400000 | 3675.95 |
1722988800000 | 3692.6 |
1723075200000 | 3723.1 |
1723161600000 | 3737.9 |
1723420800000 | 3893.22 |
1723507200000 | 3892.44 |
1723593600000 | 3960.41 |
1723680000000 | 3943.26 |
1723766400000 | 4076.99 |
1724025600000 | 4108.01 |
1724112000000 | 4044.35 |
1724198400000 | 4067.41 |
1724284800000 | 4057.8 |
1724371200000 | 4104.65 |
1724630400000 | 4069.27 |
1724716800000 | 4061.31 |
1724803200000 | 4035.71 |
1724889600000 | 4047.11 |
1724976000000 | 4060.86 |
1725235200000 | 4138.93 |
1725321600000 | 4054.51 |
1725408000000 | 4058.25 |
1725494400000 | 3997.25 |
1725580800000 | 3927.82 |
1725840000000 | 3935.79 |
1725926400000 | 3885.08 |
1726012800000 | 3774.1 |
1726099200000 | 3827.6 |
1726185600000 | 3924.51 |
1726444800000 | 3866.55 |
1726531200000 | 3943.16 |
1726617600000 | 3937.87 |
1726704000000 | 3957.94 |
1726790400000 | 3884.74 |
1727049600000 | 3901.43 |
1727136000000 | 4001.35 |
1727222400000 | 4012.13 |
1727308800000 | 4001.49 |
1727395200000 | 4039.29 |
1727654400000 | 3897.82 |
1727740800000 | 3838.76 |
1727827200000 | 3829.46 |
1727913600000 | 3752.94 |
1728000000000 | 3738.31 |
1728259200000 | 3729.84 |
1728345600000 | 3758.78 |
1728432000000 | 3838.37 |
1728518400000 | 3806.03 |
1728604800000 | 3877.06 |
1728864000000 | 3854.59 |
1728950400000 | 3836.77 |
1729036800000 | 3836.38 |
1729123200000 | 3714.47 |
1729209600000 | 3766.96 |
1729468800000 | 3693.85 |
1729555200000 | 3638.06 |
1729641600000 | 3627.36 |
1729728000000 | 3633.52 |
1729814400000 | 3648.89 |
1730073600000 | 3633.2 |
1730160000000 | 3719.69 |
1730246400000 | 3648.77 |
1730332800000 | 3612.58 |
1730419200000 | 3601.39 |
1730678400000 | 3719.9 |
1730764800000 | 3691.51 |
1730851200000 | 3669.16 |
1730937600000 | 3841.12 |
1731024000000 | 3809.83 |
1731283200000 | 3752.14 |
1731369600000 | 3688.18 |
1731456000000 | 3659.65 |
1731542400000 | 3688.76 |
1731628800000 | 3558.61 |
1731888000000 | 3556.41 |
1731974400000 | 3450.15 |
1732060800000 | 3430.42 |
1732147200000 | 3491.11 |
1732233600000 | 3466.65 |
1732492800000 | 3507.46 |
1732579200000 | 3517.23 |
1732665600000 | 3531.41 |
1732752000000 | 3532.33 |
1732838400000 | 3552.63 |
STOXX Poland Large Cap | STOXX Emerging Markets Large Cap | |
---|---|---|
2017 | 54.062147642104 | 38.742891381356 |
2018 | -11.395431723126 | -15.298516758327 |
2019 | -11.79325903986 | 22.571481530646 |
2020 | -22.556584584236 | 20.546921182774 |
2021 | 14.468901788915 | -4.6526335957289 |
2022 | -27.281504112516 | -21.215829367959 |
2023 | 58.318843310752 | 10.006196784108 |
2024 | -4.2309408151817 | 10.184796096052 |
Methodology
The STOXX Poland Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Poland covering approximately 70% of investable market capitalization. STOXX Poland Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213338440 | SWPLLCP | .SWPLLCP | |
Gross Return EUR | CH1213338432 | SWPLLCGR | .SWPLLCGR | |
Net Return EUR | CH1213338424 | SWPLLCR | .SWPLLCR | |
Net Return USD | CH1213338382 | SWPLLCV | .SWPLLCV | |
Gross Return USD | CH1213338390 | SWPLLCGV | .SWPLLCGV | |
Price USD | CH1213338408 | SWPLLCL | .SWPLLCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 23, 2002 |
History | Available from Sep. 23, 2002 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PKO BANK | Banks | Poland | 26.985% |
ORLEN | Energy | Poland | 16.703% |
PZU GROUP | Insurance | Poland | 14.138% |
PEKAO | Banks | Poland | 13.467% |
DINO POLSKA SA | Personal Care, Drug and Grocery Stores | Poland | 10.401% |
ALLEGRO.EU | Consumer Products and Services | Poland | 10.110% |
SANTANDER BANK POLSKA | Banks | Poland | 8.196% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.