Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Poland Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Poland Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Poland covering approximately 70% of investable market capitalization. STOXX Poland Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Poland Large Cap | 119.5 | 69.4 | 9.9 | 9.1 | 17.6 | 5.1 | 25.4 | 7.4 | 2.9 |
| STOXX Emerging Markets Large Cap | 23,706.4 | 8,808.6 | 10.0 | 2.6 | 1,184.6 | 0.0 | 13.4 | 0.0 | 6.2 |
Supersector weighting (top 10)
| Banks | 45.8 |
|---|---|
| Energy | 22.7 |
| Insurance | 13.1 |
| Consumer Products and Services | 10.2 |
| Personal Care, Drug and Grocery Stores | 8.2 |
Country weighting
| Poland | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Poland Large Cap | 5.5 | 64.4 | 61.1 | 210.7 | 186.6 | N/A | N/A | 61.1 | 45.8 | 23.4 |
| STOXX Emerging Markets Large Cap | 5.0 | 33.5 | 28.4 | 80.7 | 40.3 | N/A | N/A | 28.4 | 21.7 | 7.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Poland Large Cap | N/A | N/A | 29.1 | 28.2 | 31.6 | N/A | N/A | 1.5 | 1.2 | 0.6 |
| STOXX Emerging Markets Large Cap | N/A | N/A | 15.7 | 15.0 | 16.5 | N/A | N/A | 1.4 | 1.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Poland Large Cap | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 18.8 | 27.6 | 26.9 | 26.7 | 29.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Poland Large Cap | 0.5 | 0.7 | 0.7 | 0.7 | 0.8 | 0.2 | 0.9 | 0.8 | 0.6 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Poland Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Poland Large Cap | 8.9 | 8.9 | 8.9 | 8.9 | 1.5 | 9.3 | 0.7 | 53.9 |
| STOXX Emerging Markets Large Cap | 19.2 | 15.7 | 18.0 | 15.2 | 2.2 | 3.0 | 1.1 | 1.6 |
Performance and annual returns
| STOXX Poland Large Cap | |
|---|---|
| 1032739200000 | 1000 |
| 1032825600000 | 964.14 |
| 1032912000000 | 982.24 |
| 1032998400000 | 975.36 |
| 1033084800000 | 976.16 |
| 1033344000000 | 947.09 |
| 1033430400000 | 938 |
| 1033516800000 | 937.28 |
| 1033603200000 | 941.66 |
| 1033689600000 | 934.35 |
| 1033948800000 | 913.01 |
| 1034035200000 | 909.29 |
| 1034121600000 | 927.89 |
| 1034208000000 | 966.64 |
| 1034294400000 | 999 |
| 1034553600000 | 996.83 |
| 1034640000000 | 1021.09 |
| 1034726400000 | 1013.69 |
| 1034812800000 | 1007.57 |
| 1034899200000 | 1037 |
| 1035158400000 | 1037.26 |
| 1035244800000 | 1045.07 |
| 1035331200000 | 1052.01 |
| 1035417600000 | 1050.6 |
| 1035504000000 | 1053.08 |
| 1035763200000 | 1113.57 |
| 1035849600000 | 1110.84 |
| 1035936000000 | 1120.88 |
| 1036022400000 | 1147.59 |
| 1036108800000 | 1155.81 |
| 1036368000000 | 1165.24 |
| 1036454400000 | 1139.82 |
| 1036540800000 | 1118.61 |
| 1036627200000 | 1119.44 |
| 1036713600000 | 1135.75 |
| 1036972800000 | 1144.85 |
| 1037059200000 | 1179.91 |
| 1037145600000 | 1155.52 |
| 1037232000000 | 1124.05 |
| 1037318400000 | 1126.32 |
| 1037577600000 | 1130.61 |
| 1037664000000 | 1141.55 |
| 1037750400000 | 1131.8 |
| 1037836800000 | 1167.42 |
| 1037923200000 | 1175.85 |
| 1038182400000 | 1228.22 |
| 1038268800000 | 1182.26 |
| 1038355200000 | 1197.89 |
| 1038441600000 | 1186.54 |
| 1038528000000 | 1170.86 |
| 1038787200000 | 1224.32 |
| 1038873600000 | 1227.97 |
| 1038960000000 | 1199.85 |
| 1039046400000 | 1218.68 |
| 1039132800000 | 1201.26 |
| 1039392000000 | 1208.59 |
| 1039478400000 | 1136.39 |
| 1039564800000 | 1119.64 |
| 1039651200000 | 1135.3 |
| 1039737600000 | 1128.84 |
| 1039996800000 | 1129.48 |
| 1040083200000 | 1121.92 |
| 1040169600000 | 1070.99 |
| 1040256000000 | 1082.1 |
| 1040342400000 | 1070.52 |
| 1040601600000 | 1077.41 |
| 1040688000000 | 1078.36 |
| 1040774400000 | 1078.36 |
| 1040860800000 | 1080.73 |
| 1040947200000 | 1125.14 |
| 1041206400000 | 1121.72 |
| 1041292800000 | 1118.68 |
| 1041465600000 | 1118.74 |
| 1041552000000 | 1154.41 |
| 1041811200000 | 1160.31 |
| 1041897600000 | 1153.24 |
| 1041984000000 | 1143.01 |
| 1042070400000 | 1149.33 |
| 1042156800000 | 1160.8 |
| 1042416000000 | 1208.21 |
| 1042502400000 | 1200.58 |
| 1042588800000 | 1198.22 |
| 1042675200000 | 1171.17 |
| 1042761600000 | 1150.62 |
| 1043020800000 | 1146.99 |
| 1043107200000 | 1113.95 |
| 1043193600000 | 1096.51 |
| 1043280000000 | 1110.24 |
| 1043366400000 | 1100.84 |
| 1043625600000 | 1078.05 |
| 1043712000000 | 1117.82 |
| 1043798400000 | 1135.42 |
| 1043884800000 | 1122.46 |
| 1043971200000 | 1117.36 |
| 1044230400000 | 1129.69 |
| 1044316800000 | 1112.95 |
| 1044403200000 | 1104.2 |
| 1044489600000 | 1065.84 |
| 1044576000000 | 1073.24 |
| 1044835200000 | 1071.74 |
| 1044921600000 | 1070.93 |
| 1045008000000 | 1059.3 |
| 1045094400000 | 1073.6 |
| 1045180800000 | 1066.75 |
| 1045440000000 | 1078.55 |
| 1045526400000 | 1064.32 |
| 1045612800000 | 1029.73 |
| 1045699200000 | 1038.98 |
| 1045785600000 | 1016.48 |
| 1046044800000 | 1016.21 |
| 1046131200000 | 1008.88 |
| 1046217600000 | 1008.93 |
| 1046304000000 | 1009.6 |
| 1046390400000 | 1001.66 |
| 1046649600000 | 976.46 |
| 1046736000000 | 943.54 |
| 1046822400000 | 945.98 |
| 1046908800000 | 947.04 |
| 1046995200000 | 970.49 |
| 1047254400000 | 1018.25 |
| 1047340800000 | 1001.84 |
| 1047427200000 | 981.25 |
| 1047513600000 | 993.75 |
| 1047600000000 | 985.41 |
| 1047859200000 | 949.21 |
| 1047945600000 | 963.38 |
| 1048032000000 | 961.99 |
| 1048118400000 | 969.29 |
| 1048204800000 | 977.5 |
| 1048464000000 | 974.11 |
| 1048550400000 | 988.22 |
| 1048636800000 | 996.35 |
| 1048723200000 | 981.88 |
| 1048809600000 | 982.57 |
| 1049068800000 | 946.16 |
| 1049155200000 | 953.01 |
| 1049241600000 | 963.27 |
| 1049328000000 | 978.06 |
| 1049414400000 | 978.8 |
| 1049673600000 | 1024.2 |
| 1049760000000 | 1018.04 |
| 1049846400000 | 1033.98 |
| 1049932800000 | 1021.07 |
| 1050019200000 | 1034.62 |
| 1050278400000 | 1014.45 |
| 1050364800000 | 1022.61 |
| 1050451200000 | 1020.71 |
| 1050537600000 | 1037.12 |
| 1050624000000 | 1037.12 |
| 1050883200000 | 1039.82 |
| 1050969600000 | 1045.78 |
| 1051056000000 | 1064.41 |
| 1051142400000 | 1056.72 |
| 1051228800000 | 1076.24 |
| 1051488000000 | 1093.03 |
| 1051574400000 | 1128 |
| 1051660800000 | 1135.75 |
| 1051747200000 | 1151.19 |
| 1051833600000 | 1153.69 |
| 1052092800000 | 1172.66 |
| 1052179200000 | 1172.76 |
| 1052265600000 | 1136.2 |
| 1052352000000 | 1132.52 |
| 1052438400000 | 1153.3 |
| 1052697600000 | 1171.54 |
| 1052784000000 | 1182.42 |
| 1052870400000 | 1242.94 |
| 1052956800000 | 1253.36 |
| 1053043200000 | 1252.67 |
| 1053302400000 | 1268.13 |
| 1053388800000 | 1250.46 |
| 1053475200000 | 1270.93 |
| 1053561600000 | 1275.9 |
| 1053648000000 | 1295.84 |
| 1053907200000 | 1291.59 |
| 1053993600000 | 1248.21 |
| 1054080000000 | 1229.33 |
| 1054166400000 | 1211.42 |
| 1054252800000 | 1228.1 |
| 1054512000000 | 1171.78 |
| 1054598400000 | 1225.64 |
| 1054684800000 | 1235.99 |
| 1054771200000 | 1244.82 |
| 1054857600000 | 1249.33 |
| 1055116800000 | 1209.33 |
| 1055203200000 | 1192.32 |
| 1055289600000 | 1205.91 |
| 1055376000000 | 1222.59 |
| 1055462400000 | 1233.26 |
| 1055721600000 | 1237.54 |
| 1055808000000 | 1237.55 |
| 1055894400000 | 1235.26 |
| 1055980800000 | 1220.05 |
| 1056067200000 | 1244.24 |
| 1056326400000 | 1205.22 |
| 1056412800000 | 1193.59 |
| 1056499200000 | 1201.77 |
| 1056585600000 | 1201.53 |
| 1056672000000 | 1207.17 |
| 1056931200000 | 1190 |
| 1057017600000 | 1179.42 |
| 1057104000000 | 1185.16 |
| 1057190400000 | 1174.65 |
| 1057276800000 | 1195.07 |
| 1057536000000 | 1238.54 |
| 1057622400000 | 1216.14 |
| 1057708800000 | 1247.06 |
| 1057795200000 | 1251.2 |
| 1057881600000 | 1259 |
| 1058140800000 | 1287.49 |
| 1058227200000 | 1257.2 |
| 1058313600000 | 1248.9 |
| 1058400000000 | 1227.6 |
| 1058486400000 | 1247.35 |
| 1058745600000 | 1250.23 |
| 1058832000000 | 1236.06 |
| 1058918400000 | 1214.96 |
| 1059004800000 | 1241.31 |
| 1059091200000 | 1250.27 |
| 1059350400000 | 1278.3 |
| 1059436800000 | 1310.8 |
| 1059523200000 | 1296.81 |
| 1059609600000 | 1296.37 |
| 1059696000000 | 1279.02 |
| 1059955200000 | 1262.85 |
| 1060041600000 | 1273.65 |
| 1060128000000 | 1270.09 |
| 1060214400000 | 1293.41 |
| 1060300800000 | 1290.8 |
| 1060560000000 | 1300.62 |
| 1060646400000 | 1318.7 |
| 1060732800000 | 1295.08 |
| 1060819200000 | 1307.43 |
| 1060905600000 | 1303.58 |
| 1061164800000 | 1303.35 |
| 1061251200000 | 1272.6 |
| 1061337600000 | 1270.25 |
| 1061424000000 | 1288.84 |
| 1061510400000 | 1328.5 |
| 1061769600000 | 1363.62 |
| 1061856000000 | 1399.53 |
| 1061942400000 | 1420.82 |
| 1062028800000 | 1400 |
| 1062115200000 | 1420.62 |
| 1062374400000 | 1421.71 |
| 1062460800000 | 1413.91 |
| 1062547200000 | 1391.09 |
| 1062633600000 | 1359.17 |
| 1062720000000 | 1324.88 |
| 1062979200000 | 1313.32 |
| 1063065600000 | 1278.98 |
| 1063152000000 | 1255.36 |
| 1063238400000 | 1277.65 |
| 1063324800000 | 1258.41 |
| 1063584000000 | 1234.33 |
| 1063670400000 | 1258.66 |
| 1063756800000 | 1256.57 |
| 1063843200000 | 1231.76 |
| 1063929600000 | 1223.91 |
| 1064188800000 | 1195.63 |
| 1064275200000 | 1205.87 |
| 1064361600000 | 1212.96 |
| 1064448000000 | 1223.99 |
| 1064534400000 | 1240.63 |
| 1064793600000 | 1218.89 |
| 1064880000000 | 1208.61 |
| 1064966400000 | 1213.19 |
| 1065052800000 | 1248.34 |
| 1065139200000 | 1254.03 |
| 1065398400000 | 1294.95 |
| 1065484800000 | 1295.03 |
| 1065571200000 | 1321.27 |
| 1065657600000 | 1341.96 |
| 1065744000000 | 1349.34 |
| 1066003200000 | 1333.98 |
| 1066089600000 | 1356.46 |
| 1066176000000 | 1376.68 |
| 1066262400000 | 1329.54 |
| 1066348800000 | 1330.34 |
| 1066608000000 | 1321.26 |
| 1066694400000 | 1295.35 |
| 1066780800000 | 1268.01 |
| 1066867200000 | 1258.27 |
| 1066953600000 | 1256.27 |
| 1067212800000 | 1227.86 |
| 1067299200000 | 1259.57 |
| 1067385600000 | 1251.87 |
| 1067472000000 | 1257.09 |
| 1067558400000 | 1232.18 |
| 1067817600000 | 1244.01 |
| 1067904000000 | 1227.05 |
| 1067990400000 | 1218.07 |
| 1068076800000 | 1248.92 |
| 1068163200000 | 1240.78 |
| 1068422400000 | 1266.35 |
| 1068508800000 | 1268.75 |
| 1068595200000 | 1250.45 |
| 1068681600000 | 1262.44 |
| 1068768000000 | 1273.29 |
| 1069027200000 | 1246.28 |
| 1069113600000 | 1242.52 |
| 1069200000000 | 1217.77 |
| 1069286400000 | 1178.22 |
| 1069372800000 | 1185.81 |
| 1069632000000 | 1203.52 |
| 1069718400000 | 1172.48 |
| 1069804800000 | 1188.94 |
| 1069891200000 | 1193.5 |
| 1069977600000 | 1208.08 |
| 1070236800000 | 1252.52 |
| 1070323200000 | 1248.38 |
| 1070409600000 | 1258.75 |
| 1070496000000 | 1236.87 |
| 1070582400000 | 1238.96 |
| 1070841600000 | 1271.12 |
| 1070928000000 | 1304.31 |
| 1071014400000 | 1299.4 |
| 1071100800000 | 1296.27 |
| 1071187200000 | 1340.49 |
| 1071446400000 | 1336.36 |
| 1071532800000 | 1340.47 |
| 1071619200000 | 1337.84 |
| 1071705600000 | 1344.91 |
| 1071792000000 | 1331.6 |
| 1072051200000 | 1339.63 |
| 1072137600000 | 1357.28 |
| 1072224000000 | 1360.8 |
| 1072310400000 | 1360.8 |
| 1072396800000 | 1362.33 |
| 1072656000000 | 1358.25 |
| 1072742400000 | 1352.2 |
| 1072828800000 | 1353.08 |
| 1073001600000 | 1393.08 |
| 1073260800000 | 1460.11 |
| 1073347200000 | 1465.14 |
| 1073433600000 | 1466.82 |
| 1073520000000 | 1470.95 |
| 1073606400000 | 1479.84 |
| 1073865600000 | 1523.01 |
| 1073952000000 | 1509.64 |
| 1074038400000 | 1449.54 |
| 1074124800000 | 1461.3 |
| 1074211200000 | 1433.55 |
| 1074470400000 | 1437.56 |
| 1074556800000 | 1456.96 |
| 1074643200000 | 1456.63 |
| 1074729600000 | 1488.79 |
| 1074816000000 | 1477.5 |
| 1075075200000 | 1460.19 |
| 1075161600000 | 1459.79 |
| 1075248000000 | 1418.04 |
| 1075334400000 | 1377.94 |
| 1075420800000 | 1383.95 |
| 1075680000000 | 1402.98 |
| 1075766400000 | 1402.62 |
| 1075852800000 | 1393.6 |
| 1075939200000 | 1373.65 |
| 1076025600000 | 1389.46 |
| 1076284800000 | 1441.88 |
| 1076371200000 | 1467.49 |
| 1076457600000 | 1453.5 |
| 1076544000000 | 1490.51 |
| 1076630400000 | 1479.57 |
| 1076889600000 | 1497.72 |
| 1076976000000 | 1498.74 |
| 1077062400000 | 1502.06 |
| 1077148800000 | 1466.95 |
| 1077235200000 | 1457.71 |
| 1077494400000 | 1444.62 |
| 1077580800000 | 1419.97 |
| 1077667200000 | 1423.43 |
| 1077753600000 | 1405.62 |
| 1077840000000 | 1435.12 |
| 1078099200000 | 1467.76 |
| 1078185600000 | 1456.68 |
| 1078272000000 | 1435.89 |
| 1078358400000 | 1439.78 |
| 1078444800000 | 1471.08 |
| 1078704000000 | 1519.38 |
| 1078790400000 | 1489.91 |
| 1078876800000 | 1488.56 |
| 1078963200000 | 1457.07 |
| 1079049600000 | 1463.83 |
| 1079308800000 | 1435.38 |
| 1079395200000 | 1451.91 |
| 1079481600000 | 1460.87 |
| 1079568000000 | 1449.79 |
| 1079654400000 | 1438.95 |
| 1079913600000 | 1438.75 |
| 1080000000000 | 1444.21 |
| 1080086400000 | 1430.34 |
| 1080172800000 | 1427.48 |
| 1080259200000 | 1417.75 |
| 1080518400000 | 1437.26 |
| 1080604800000 | 1466.3 |
| 1080691200000 | 1444.07 |
| 1080777600000 | 1449.51 |
| 1080864000000 | 1483.29 |
| 1081123200000 | 1475.88 |
| 1081209600000 | 1479.79 |
| 1081296000000 | 1473.89 |
| 1081382400000 | 1487.16 |
| 1081468800000 | 1487.16 |
| 1081728000000 | 1487.03 |
| 1081814400000 | 1502.58 |
| 1081900800000 | 1468.62 |
| 1081987200000 | 1476.02 |
| 1082073600000 | 1473.23 |
| 1082332800000 | 1460.32 |
| 1082419200000 | 1478.05 |
| 1082505600000 | 1459.52 |
| 1082592000000 | 1410.55 |
| 1082678400000 | 1444.03 |
| 1082937600000 | 1431.52 |
| 1083024000000 | 1439.13 |
| 1083110400000 | 1442.36 |
| 1083196800000 | 1425.08 |
| 1083283200000 | 1421.12 |
| 1083542400000 | 1430.3 |
| 1083628800000 | 1455.54 |
| 1083715200000 | 1428.27 |
| 1083801600000 | 1415.48 |
| 1083888000000 | 1372.49 |
| 1084147200000 | 1326.44 |
| 1084233600000 | 1291.26 |
| 1084320000000 | 1325.37 |
| 1084406400000 | 1295.61 |
| 1084492800000 | 1313.43 |
| 1084752000000 | 1329.64 |
| 1084838400000 | 1350.35 |
| 1084924800000 | 1388.33 |
| 1085011200000 | 1375.31 |
| 1085097600000 | 1389.26 |
| 1085356800000 | 1387.46 |
| 1085443200000 | 1367.8 |
| 1085529600000 | 1401.82 |
| 1085616000000 | 1404.74 |
| 1085702400000 | 1419.78 |
| 1085961600000 | 1421.07 |
| 1086048000000 | 1412.94 |
| 1086134400000 | 1432.34 |
| 1086220800000 | 1429.74 |
| 1086307200000 | 1409.47 |
| 1086566400000 | 1450.95 |
| 1086652800000 | 1441.88 |
| 1086739200000 | 1411.16 |
| 1086825600000 | 1412.08 |
| 1086912000000 | 1415.25 |
| 1087171200000 | 1413.99 |
| 1087257600000 | 1420.69 |
| 1087344000000 | 1415.79 |
| 1087430400000 | 1405.25 |
| 1087516800000 | 1409.32 |
| 1087776000000 | 1431.38 |
| 1087862400000 | 1421.27 |
| 1087948800000 | 1445.1 |
| 1088035200000 | 1443.23 |
| 1088121600000 | 1469.55 |
| 1088380800000 | 1492.86 |
| 1088467200000 | 1487.51 |
| 1088553600000 | 1503.49 |
| 1088640000000 | 1496.42 |
| 1088726400000 | 1496.57 |
| 1088985600000 | 1489.75 |
| 1089072000000 | 1485.22 |
| 1089158400000 | 1510.13 |
| 1089244800000 | 1513.74 |
| 1089331200000 | 1510.33 |
| 1089590400000 | 1512.49 |
| 1089676800000 | 1493.31 |
| 1089763200000 | 1498.92 |
| 1089849600000 | 1475.19 |
| 1089936000000 | 1530.34 |
| 1090195200000 | 1524.79 |
| 1090281600000 | 1509.21 |
| 1090368000000 | 1511.31 |
| 1090454400000 | 1500.09 |
| 1090540800000 | 1483.23 |
| 1090800000000 | 1480.58 |
| 1090886400000 | 1470.65 |
| 1090972800000 | 1457.54 |
| 1091059200000 | 1462.66 |
| 1091145600000 | 1457.4 |
| 1091404800000 | 1469.16 |
| 1091491200000 | 1464.98 |
| 1091577600000 | 1472.35 |
| 1091664000000 | 1481.26 |
| 1091750400000 | 1486.77 |
| 1092009600000 | 1475.25 |
| 1092096000000 | 1470.03 |
| 1092182400000 | 1424.27 |
| 1092268800000 | 1432.03 |
| 1092355200000 | 1431.83 |
| 1092614400000 | 1439.84 |
| 1092700800000 | 1460.51 |
| 1092787200000 | 1466.54 |
| 1092873600000 | 1468.7 |
| 1092960000000 | 1475.29 |
| 1093219200000 | 1479.32 |
| 1093305600000 | 1495.32 |
| 1093392000000 | 1468.74 |
| 1093478400000 | 1445.95 |
| 1093564800000 | 1475.71 |
| 1093824000000 | 1473.87 |
| 1093910400000 | 1501.69 |
| 1093996800000 | 1508.2 |
| 1094083200000 | 1508.96 |
| 1094169600000 | 1501.57 |
| 1094428800000 | 1521.15 |
| 1094515200000 | 1557.24 |
| 1094601600000 | 1565.74 |
| 1094688000000 | 1568.75 |
| 1094774400000 | 1591.9 |
| 1095033600000 | 1605.65 |
| 1095120000000 | 1614.36 |
| 1095206400000 | 1625.99 |
| 1095292800000 | 1617.16 |
| 1095379200000 | 1632.68 |
| 1095638400000 | 1631.8 |
| 1095724800000 | 1651.99 |
| 1095811200000 | 1636.38 |
| 1095897600000 | 1632.18 |
| 1095984000000 | 1605.93 |
| 1096243200000 | 1620.81 |
| 1096329600000 | 1641.02 |
| 1096416000000 | 1629.73 |
| 1096502400000 | 1648.51 |
| 1096588800000 | 1647.18 |
| 1096848000000 | 1674.42 |
| 1096934400000 | 1691.71 |
| 1097020800000 | 1694.91 |
| 1097107200000 | 1706.56 |
| 1097193600000 | 1695.87 |
| 1097452800000 | 1690.6 |
| 1097539200000 | 1638.86 |
| 1097625600000 | 1647.86 |
| 1097712000000 | 1652.66 |
| 1097798400000 | 1677.22 |
| 1098057600000 | 1681.52 |
| 1098144000000 | 1740.3 |
| 1098230400000 | 1740.89 |
| 1098316800000 | 1757.8 |
| 1098403200000 | 1773.56 |
| 1098662400000 | 1738.93 |
| 1098748800000 | 1757.59 |
| 1098835200000 | 1767.61 |
| 1098921600000 | 1769.72 |
| 1099008000000 | 1820.62 |
| 1099267200000 | 1830.53 |
| 1099353600000 | 1846.66 |
| 1099440000000 | 1839.06 |
| 1099526400000 | 1834.49 |
| 1099612800000 | 1863.66 |
| 1099872000000 | 1837.52 |
| 1099958400000 | 1898.06 |
| 1100044800000 | 1891.87 |
| 1100131200000 | 1887.35 |
| 1100217600000 | 1928.14 |
| 1100476800000 | 1911.96 |
| 1100563200000 | 1901.8 |
| 1100649600000 | 1920.6 |
| 1100736000000 | 1909.29 |
| 1100822400000 | 1922.26 |
| 1101081600000 | 1921.56 |
| 1101168000000 | 1917.33 |
| 1101254400000 | 1940.24 |
| 1101340800000 | 1976.3 |
| 1101427200000 | 1986.63 |
| 1101686400000 | 1975.45 |
| 1101772800000 | 1992.68 |
| 1101859200000 | 2036.35 |
| 1101945600000 | 2092.23 |
| 1102032000000 | 2101.68 |
| 1102291200000 | 2100.15 |
| 1102377600000 | 2123.83 |
| 1102464000000 | 2079.26 |
| 1102550400000 | 2042.31 |
| 1102636800000 | 2028.03 |
| 1102896000000 | 2054.93 |
| 1102982400000 | 2086.63 |
| 1103068800000 | 2131.47 |
| 1103155200000 | 2151.11 |
| 1103241600000 | 2159.07 |
| 1103500800000 | 2212.84 |
| 1103587200000 | 2198.71 |
| 1103673600000 | 2193.24 |
| 1103760000000 | 2197.06 |
| 1103846400000 | 2207.83 |
| 1104105600000 | 2249.34 |
| 1104192000000 | 2244.32 |
| 1104278400000 | 2273.47 |
| 1104364800000 | 2289.37 |
| 1104451200000 | 2289.48 |
| 1104710400000 | 2268.3 |
| 1104796800000 | 2211.59 |
| 1104883200000 | 2148.2 |
| 1104969600000 | 2106.14 |
| 1105056000000 | 2091.74 |
| 1105315200000 | 2105.26 |
| 1105401600000 | 2097.67 |
| 1105488000000 | 2134.76 |
| 1105574400000 | 2132.38 |
| 1105660800000 | 2116.45 |
| 1105920000000 | 2116.88 |
| 1106006400000 | 2047.12 |
| 1106092800000 | 2059.66 |
| 1106179200000 | 2043.66 |
| 1106265600000 | 2051.09 |
| 1106524800000 | 2063.07 |
| 1106611200000 | 2060.31 |
| 1106697600000 | 2093.46 |
| 1106784000000 | 2106.23 |
| 1106870400000 | 2151.34 |
| 1107129600000 | 2166.59 |
| 1107216000000 | 2199.29 |
| 1107302400000 | 2203.23 |
| 1107388800000 | 2230.01 |
| 1107475200000 | 2279.34 |
| 1107734400000 | 2321.12 |
| 1107820800000 | 2292.89 |
| 1107907200000 | 2268.33 |
| 1107993600000 | 2308.36 |
| 1108080000000 | 2301.76 |
| 1108339200000 | 2319.59 |
| 1108425600000 | 2385.07 |
| 1108512000000 | 2463.43 |
| 1108598400000 | 2490.8 |
| 1108684800000 | 2478.08 |
| 1108944000000 | 2534.34 |
| 1109030400000 | 2546.01 |
| 1109116800000 | 2550.69 |
| 1109203200000 | 2593.2 |
| 1109289600000 | 2706.28 |
| 1109548800000 | 2661.79 |
| 1109635200000 | 2636.34 |
| 1109721600000 | 2511.91 |
| 1109808000000 | 2534.9 |
| 1109894400000 | 2603.38 |
| 1110153600000 | 2638.75 |
| 1110240000000 | 2639.65 |
| 1110326400000 | 2662.73 |
| 1110412800000 | 2603.24 |
| 1110499200000 | 2553.93 |
| 1110758400000 | 2471.62 |
| 1110844800000 | 2426.94 |
| 1110931200000 | 2364.55 |
| 1111017600000 | 2302.55 |
| 1111104000000 | 2359.54 |
| 1111363200000 | 2258.77 |
| 1111449600000 | 2350.95 |
| 1111536000000 | 2293.42 |
| 1111622400000 | 2297.97 |
| 1111708800000 | 2297.97 |
| 1111968000000 | 2247.12 |
| 1112054400000 | 2285.77 |
| 1112140800000 | 2325.65 |
| 1112227200000 | 2370.78 |
| 1112313600000 | 2364.04 |
| 1112572800000 | 2328.98 |
| 1112659200000 | 2364.91 |
| 1112745600000 | 2378.41 |
| 1112832000000 | 2361.96 |
| 1112918400000 | 2347.86 |
| 1113177600000 | 2365.8 |
| 1113264000000 | 2351.17 |
| 1113350400000 | 2364.07 |
| 1113436800000 | 2300.55 |
| 1113523200000 | 2286.11 |
| 1113782400000 | 2216.77 |
| 1113868800000 | 2211.24 |
| 1113955200000 | 2205.84 |
| 1114041600000 | 2236.4 |
| 1114128000000 | 2262.42 |
| 1114387200000 | 2253.96 |
| 1114473600000 | 2213.31 |
| 1114560000000 | 2147.87 |
| 1114646400000 | 2075.52 |
| 1114732800000 | 2087.25 |
| 1114992000000 | 2095.75 |
| 1115078400000 | 2118.62 |
| 1115164800000 | 2121.83 |
| 1115251200000 | 2155.85 |
| 1115337600000 | 2150.94 |
| 1115596800000 | 2140.11 |
| 1115683200000 | 2090.94 |
| 1115769600000 | 2102.82 |
| 1115856000000 | 2091.26 |
| 1115942400000 | 2047.6 |
| 1116201600000 | 2038.24 |
| 1116288000000 | 2080.54 |
| 1116374400000 | 2145.49 |
| 1116460800000 | 2157.33 |
| 1116547200000 | 2146.41 |
| 1116806400000 | 2146.46 |
| 1116892800000 | 2129.25 |
| 1116979200000 | 2119.59 |
| 1117065600000 | 2112.11 |
| 1117152000000 | 2193.16 |
| 1117411200000 | 2199.25 |
| 1117497600000 | 2174.34 |
| 1117584000000 | 2141.11 |
| 1117670400000 | 2167.58 |
| 1117756800000 | 2203.17 |
| 1118016000000 | 2276 |
| 1118102400000 | 2287.54 |
| 1118188800000 | 2290.3 |
| 1118275200000 | 2279.72 |
| 1118361600000 | 2291.75 |
| 1118620800000 | 2271.65 |
| 1118707200000 | 2264.75 |
| 1118793600000 | 2308.19 |
| 1118880000000 | 2290.79 |
| 1118966400000 | 2325.15 |
| 1119225600000 | 2315.46 |
| 1119312000000 | 2325.61 |
| 1119398400000 | 2384.91 |
| 1119484800000 | 2371.6 |
| 1119571200000 | 2338.51 |
| 1119830400000 | 2314.42 |
| 1119916800000 | 2324.62 |
| 1120003200000 | 2327.54 |
| 1120089600000 | 2379.35 |
| 1120176000000 | 2402.56 |
| 1120435200000 | 2416.68 |
| 1120521600000 | 2378.58 |
| 1120608000000 | 2378.97 |
| 1120694400000 | 2327.29 |
| 1120780800000 | 2378.69 |
| 1121040000000 | 2387.57 |
| 1121126400000 | 2442.95 |
| 1121212800000 | 2420.49 |
| 1121299200000 | 2415.44 |
| 1121385600000 | 2395.78 |
| 1121644800000 | 2387.48 |
| 1121731200000 | 2395.68 |
| 1121817600000 | 2393.72 |
| 1121904000000 | 2391.1 |
| 1121990400000 | 2354.93 |
| 1122249600000 | 2366.85 |
| 1122336000000 | 2397.52 |
| 1122422400000 | 2443.28 |
| 1122508800000 | 2538.8 |
| 1122595200000 | 2588.31 |
| 1122854400000 | 2616.46 |
| 1122940800000 | 2681.03 |
| 1123027200000 | 2646.54 |
| 1123113600000 | 2677.36 |
| 1123200000000 | 2665.55 |
| 1123459200000 | 2743.01 |
| 1123545600000 | 2724.17 |
| 1123632000000 | 2711.19 |
| 1123718400000 | 2726.21 |
| 1123804800000 | 2674.78 |
| 1124064000000 | 2655.34 |
| 1124150400000 | 2712.08 |
| 1124236800000 | 2692.72 |
| 1124323200000 | 2628.53 |
| 1124409600000 | 2599.94 |
| 1124668800000 | 2650.97 |
| 1124755200000 | 2655.55 |
| 1124841600000 | 2651.28 |
| 1124928000000 | 2629.08 |
| 1125014400000 | 2663.74 |
| 1125273600000 | 2671 |
| 1125360000000 | 2669.24 |
| 1125446400000 | 2721.04 |
| 1125532800000 | 2901.73 |
| 1125619200000 | 2949.64 |
| 1125878400000 | 2893.78 |
| 1125964800000 | 2928.59 |
| 1126051200000 | 2908.35 |
| 1126137600000 | 2876.22 |
| 1126224000000 | 2959.89 |
| 1126483200000 | 2956.05 |
| 1126569600000 | 2957.9 |
| 1126656000000 | 3006.34 |
| 1126742400000 | 3058.31 |
| 1126828800000 | 3090.93 |
| 1127088000000 | 3183.12 |
| 1127174400000 | 3168.67 |
| 1127260800000 | 3142.61 |
| 1127347200000 | 3103.13 |
| 1127433600000 | 3087.71 |
| 1127692800000 | 3096.14 |
| 1127779200000 | 3108.7 |
| 1127865600000 | 3047.26 |
| 1127952000000 | 3050.77 |
| 1128038400000 | 3101.27 |
| 1128297600000 | 3125.03 |
| 1128384000000 | 3105.1 |
| 1128470400000 | 3064.33 |
| 1128556800000 | 2992.41 |
| 1128643200000 | 2985.24 |
| 1128902400000 | 2967.18 |
| 1128988800000 | 3021.85 |
| 1129075200000 | 2982.24 |
| 1129161600000 | 2791.02 |
| 1129248000000 | 2782.58 |
| 1129507200000 | 2816.62 |
| 1129593600000 | 2807.46 |
| 1129680000000 | 2725.08 |
| 1129766400000 | 2787.54 |
| 1129852800000 | 2782.41 |
| 1130112000000 | 2767.59 |
| 1130198400000 | 2832.31 |
| 1130284800000 | 2756.42 |
| 1130371200000 | 2706.74 |
| 1130457600000 | 2707.15 |
| 1130716800000 | 2734.77 |
| 1130803200000 | 2732.62 |
| 1130889600000 | 2860.18 |
| 1130976000000 | 2907.82 |
| 1131062400000 | 2836.91 |
| 1131321600000 | 2786.7 |
| 1131408000000 | 2756.4 |
| 1131494400000 | 2748.68 |
| 1131580800000 | 2757.92 |
| 1131667200000 | 2732.37 |
| 1131926400000 | 2770.22 |
| 1132012800000 | 2738.39 |
| 1132099200000 | 2724.55 |
| 1132185600000 | 2798.78 |
| 1132272000000 | 2770.54 |
| 1132531200000 | 2723.77 |
| 1132617600000 | 2709.93 |
| 1132704000000 | 2793.76 |
| 1132790400000 | 2801.19 |
| 1132876800000 | 2787.62 |
| 1133136000000 | 2840.4 |
| 1133222400000 | 2819.09 |
| 1133308800000 | 2845.24 |
| 1133395200000 | 2846.41 |
| 1133481600000 | 2908.39 |
| 1133740800000 | 2901.35 |
| 1133827200000 | 2888.5 |
| 1133913600000 | 2906.64 |
| 1134000000000 | 2894.2 |
| 1134086400000 | 2890.68 |
| 1134345600000 | 2943.89 |
| 1134432000000 | 2913.01 |
| 1134518400000 | 2980.46 |
| 1134604800000 | 2937.83 |
| 1134691200000 | 2925.82 |
| 1134950400000 | 2933.98 |
| 1135036800000 | 2963.09 |
| 1135123200000 | 2961.34 |
| 1135209600000 | 2970.17 |
| 1135296000000 | 2996.6 |
| 1135555200000 | 2996.6 |
| 1135641600000 | 3018.17 |
| 1135728000000 | 2967.45 |
| 1135814400000 | 2981.06 |
| 1135900800000 | 2943.27 |
| 1136160000000 | 2979.01 |
| 1136246400000 | 3118.65 |
| 1136332800000 | 3246.61 |
| 1136419200000 | 3225.77 |
| 1136505600000 | 3262.54 |
| 1136764800000 | 3286.92 |
| 1136851200000 | 3212.46 |
| 1136937600000 | 3266.81 |
| 1137024000000 | 3202.52 |
| 1137110400000 | 3135.15 |
| 1137369600000 | 3184.21 |
| 1137456000000 | 3125.5 |
| 1137542400000 | 3070.21 |
| 1137628800000 | 3148.1 |
| 1137715200000 | 3167.19 |
| 1137974400000 | 3216.41 |
| 1138060800000 | 3218.82 |
| 1138147200000 | 3256.31 |
| 1138233600000 | 3196.17 |
| 1138320000000 | 3170.07 |
| 1138579200000 | 3174.51 |
| 1138665600000 | 3113.24 |
| 1138752000000 | 3134.21 |
| 1138838400000 | 3088.45 |
| 1138924800000 | 2966.36 |
| 1139184000000 | 3074.24 |
| 1139270400000 | 3074.53 |
| 1139356800000 | 3055.54 |
| 1139443200000 | 3079.36 |
| 1139529600000 | 3034.51 |
| 1139788800000 | 3008.69 |
| 1139875200000 | 3027.47 |
| 1139961600000 | 3057.25 |
| 1140048000000 | 3009.17 |
| 1140134400000 | 3147.87 |
| 1140393600000 | 3194.33 |
| 1140480000000 | 3163.33 |
| 1140566400000 | 3118.99 |
| 1140652800000 | 3141.37 |
| 1140739200000 | 3188.3 |
| 1140998400000 | 3220.18 |
| 1141084800000 | 3109.26 |
| 1141171200000 | 3171.12 |
| 1141257600000 | 3206.05 |
| 1141344000000 | 3165.67 |
| 1141603200000 | 3178.94 |
| 1141689600000 | 3034.66 |
| 1141776000000 | 2937.15 |
| 1141862400000 | 2950.67 |
| 1141948800000 | 2905.99 |
| 1142208000000 | 2888.95 |
| 1142294400000 | 2859.92 |
| 1142380800000 | 2959.62 |
| 1142467200000 | 3098.74 |
| 1142553600000 | 3116.49 |
| 1142812800000 | 3071.14 |
| 1142899200000 | 3008.09 |
| 1142985600000 | 2977.9 |
| 1143072000000 | 3009.16 |
| 1143158400000 | 3028.07 |
| 1143417600000 | 3050.42 |
| 1143504000000 | 2989.86 |
| 1143590400000 | 2949.64 |
| 1143676800000 | 3031.93 |
| 1143763200000 | 3038.36 |
| 1144022400000 | 3101.24 |
| 1144108800000 | 3102.18 |
| 1144195200000 | 3040.1 |
| 1144281600000 | 3060.26 |
| 1144368000000 | 3076.74 |
| 1144627200000 | 3077.93 |
| 1144713600000 | 3085.26 |
| 1144800000000 | 3105.77 |
| 1144886400000 | 3094.09 |
| 1144972800000 | 3094.09 |
| 1145232000000 | 3144.97 |
| 1145318400000 | 3203.92 |
| 1145404800000 | 3235.98 |
| 1145491200000 | 3338.82 |
| 1145577600000 | 3426.43 |
| 1145836800000 | 3500.51 |
| 1145923200000 | 3486.86 |
| 1146009600000 | 3480.02 |
| 1146096000000 | 3415.89 |
| 1146182400000 | 3436.52 |
| 1146441600000 | 3454.73 |
| 1146528000000 | 3446.02 |
| 1146614400000 | 3452.34 |
| 1146700800000 | 3508.69 |
| 1146787200000 | 3535.33 |
| 1147046400000 | 3536.17 |
| 1147132800000 | 3472.12 |
| 1147219200000 | 3451.08 |
| 1147305600000 | 3567.78 |
| 1147392000000 | 3494.43 |
| 1147651200000 | 3351.22 |
| 1147737600000 | 3389.27 |
| 1147824000000 | 3265.33 |
| 1147910400000 | 3234.1 |
| 1147996800000 | 3180.38 |
| 1148256000000 | 3017.95 |
| 1148342400000 | 3083.79 |
| 1148428800000 | 2934.93 |
| 1148515200000 | 3027.29 |
| 1148601600000 | 3037.12 |
| 1148860800000 | 3041.97 |
| 1148947200000 | 3025.87 |
| 1149033600000 | 3022.49 |
| 1149120000000 | 3081.54 |
| 1149206400000 | 3198.1 |
| 1149465600000 | 3178.57 |
| 1149552000000 | 3063.79 |
| 1149638400000 | 3050.52 |
| 1149724800000 | 2942.82 |
| 1149811200000 | 2886.12 |
| 1150070400000 | 2792.16 |
| 1150156800000 | 2663.04 |
| 1150243200000 | 2639.38 |
| 1150329600000 | 2628 |
| 1150416000000 | 2610.42 |
| 1150675200000 | 2696.31 |
| 1150761600000 | 2692.46 |
| 1150848000000 | 2717.88 |
| 1150934400000 | 2673.32 |
| 1151020800000 | 2679.72 |
| 1151280000000 | 2744.21 |
| 1151366400000 | 2934.93 |
| 1151452800000 | 2976.22 |
| 1151539200000 | 2931.43 |
| 1151625600000 | 3035.78 |
| 1151884800000 | 3077.71 |
| 1151971200000 | 3106.27 |
| 1152057600000 | 3014.55 |
| 1152144000000 | 3134.82 |
| 1152230400000 | 3233.95 |
| 1152489600000 | 3219.87 |
| 1152576000000 | 3206.56 |
| 1152662400000 | 3193.23 |
| 1152748800000 | 3088.07 |
| 1152835200000 | 3078.72 |
| 1153094400000 | 3008.2 |
| 1153180800000 | 3051.14 |
| 1153267200000 | 3113.46 |
| 1153353600000 | 3296.54 |
| 1153440000000 | 3288.45 |
| 1153699200000 | 3333.94 |
| 1153785600000 | 3371.05 |
| 1153872000000 | 3377.88 |
| 1153958400000 | 3513.61 |
| 1154044800000 | 3495.66 |
| 1154304000000 | 3507 |
| 1154390400000 | 3434.5 |
| 1154476800000 | 3404.17 |
| 1154563200000 | 3294.48 |
| 1154649600000 | 3391.1 |
| 1154908800000 | 3361.35 |
| 1154995200000 | 3321.32 |
| 1155081600000 | 3432.8 |
| 1155168000000 | 3299.31 |
| 1155254400000 | 3191.25 |
| 1155513600000 | 3216.38 |
| 1155600000000 | 3227.36 |
| 1155686400000 | 3317.24 |
| 1155772800000 | 3258.81 |
| 1155859200000 | 3251.17 |
| 1156118400000 | 3250.37 |
| 1156204800000 | 3252.95 |
| 1156291200000 | 3239.76 |
| 1156377600000 | 3172.74 |
| 1156464000000 | 3144.59 |
| 1156723200000 | 3117.36 |
| 1156809600000 | 3184.2 |
| 1156896000000 | 3257.43 |
| 1156982400000 | 3199.15 |
| 1157068800000 | 3186.03 |
| 1157328000000 | 3320.45 |
| 1157414400000 | 3317.13 |
| 1157500800000 | 3272.16 |
| 1157587200000 | 3211.02 |
| 1157673600000 | 3160.68 |
| 1157932800000 | 3129.64 |
| 1158019200000 | 3206.37 |
| 1158105600000 | 3291.55 |
| 1158192000000 | 3240.55 |
| 1158278400000 | 3246.52 |
| 1158537600000 | 3276.28 |
| 1158624000000 | 3242.13 |
| 1158710400000 | 3188.58 |
| 1158796800000 | 3163.49 |
| 1158883200000 | 3138.91 |
| 1159142400000 | 3151.05 |
| 1159228800000 | 3142.17 |
| 1159315200000 | 3124.64 |
| 1159401600000 | 3137.53 |
| 1159488000000 | 3097.67 |
| 1159747200000 | 3143.85 |
| 1159833600000 | 3127.65 |
| 1159920000000 | 3158.28 |
| 1160006400000 | 3223.17 |
| 1160092800000 | 3206.64 |
| 1160352000000 | 3258.92 |
| 1160438400000 | 3310.44 |
| 1160524800000 | 3330.56 |
| 1160611200000 | 3376.73 |
| 1160697600000 | 3383.36 |
| 1160956800000 | 3394.26 |
| 1161043200000 | 3315.77 |
| 1161129600000 | 3374.98 |
| 1161216000000 | 3433.12 |
| 1161302400000 | 3380.25 |
| 1161561600000 | 3337.39 |
| 1161648000000 | 3310.26 |
| 1161734400000 | 3348.42 |
| 1161820800000 | 3430.37 |
| 1161907200000 | 3393.62 |
| 1162166400000 | 3342.04 |
| 1162252800000 | 3371.67 |
| 1162339200000 | 3387.29 |
| 1162425600000 | 3370.94 |
| 1162512000000 | 3404.03 |
| 1162771200000 | 3497.48 |
| 1162857600000 | 3589.74 |
| 1162944000000 | 3562 |
| 1163030400000 | 3603.01 |
| 1163116800000 | 3558.98 |
| 1163376000000 | 3561.7 |
| 1163462400000 | 3576.83 |
| 1163548800000 | 3509.18 |
| 1163635200000 | 3545.59 |
| 1163721600000 | 3501.92 |
| 1163980800000 | 3498.69 |
| 1164067200000 | 3538.17 |
| 1164153600000 | 3634.38 |
| 1164240000000 | 3617 |
| 1164326400000 | 3622 |
| 1164585600000 | 3628.35 |
| 1164672000000 | 3608.11 |
| 1164758400000 | 3695.72 |
| 1164844800000 | 3692.94 |
| 1164931200000 | 3724.89 |
| 1165190400000 | 3866.95 |
| 1165276800000 | 3952.86 |
| 1165363200000 | 3924.82 |
| 1165449600000 | 3958.14 |
| 1165536000000 | 3924.27 |
| 1165795200000 | 3886.76 |
| 1165881600000 | 3893.98 |
| 1165968000000 | 3912.94 |
| 1166054400000 | 3931.27 |
| 1166140800000 | 3925.02 |
| 1166400000000 | 3922.86 |
| 1166486400000 | 3807.9 |
| 1166572800000 | 3823.1 |
| 1166659200000 | 3809.73 |
| 1166745600000 | 3728.83 |
| 1167004800000 | 3728.83 |
| 1167091200000 | 3724.79 |
| 1167177600000 | 3792.07 |
| 1167264000000 | 3785.35 |
| 1167350400000 | 3772.01 |
| 1167696000000 | 3880.06 |
| 1167782400000 | 3841.97 |
| 1167868800000 | 3706.49 |
| 1167955200000 | 3588.57 |
| 1168214400000 | 3601.88 |
| 1168300800000 | 3582.58 |
| 1168387200000 | 3478.8 |
| 1168473600000 | 3554.5 |
| 1168560000000 | 3591.39 |
| 1168819200000 | 3688.68 |
| 1168905600000 | 3671.25 |
| 1168992000000 | 3654.96 |
| 1169078400000 | 3805.84 |
| 1169164800000 | 3850.03 |
| 1169424000000 | 3808.77 |
| 1169510400000 | 3819.34 |
| 1169596800000 | 3791.9 |
| 1169683200000 | 3735.19 |
| 1169769600000 | 3716.41 |
| 1170028800000 | 3738.03 |
| 1170115200000 | 3740.62 |
| 1170201600000 | 3830.47 |
| 1170288000000 | 3921.17 |
| 1170374400000 | 3870.73 |
| 1170633600000 | 3903.12 |
| 1170720000000 | 3874.49 |
| 1170806400000 | 3898.5 |
| 1170892800000 | 3771.68 |
| 1170979200000 | 3774.46 |
| 1171238400000 | 3667.11 |
| 1171324800000 | 3767.66 |
| 1171411200000 | 3799.56 |
| 1171497600000 | 3783.65 |
| 1171584000000 | 3745.54 |
| 1171843200000 | 3804.6 |
| 1171929600000 | 3761.59 |
| 1172016000000 | 3813.77 |
| 1172102400000 | 3892.3 |
| 1172188800000 | 3895.37 |
| 1172448000000 | 3838.06 |
| 1172534400000 | 3679.25 |
| 1172620800000 | 3556.93 |
| 1172707200000 | 3522.55 |
| 1172793600000 | 3578.78 |
| 1173052800000 | 3465.15 |
| 1173139200000 | 3528.13 |
| 1173225600000 | 3495.97 |
| 1173312000000 | 3652.9 |
| 1173398400000 | 3621.18 |
| 1173657600000 | 3623.13 |
| 1173744000000 | 3571.79 |
| 1173830400000 | 3627.68 |
| 1173916800000 | 3632.28 |
| 1174003200000 | 3683.99 |
| 1174262400000 | 3784.66 |
| 1174348800000 | 3755.07 |
| 1174435200000 | 3816.55 |
| 1174521600000 | 3913.5 |
| 1174608000000 | 3936.48 |
| 1174867200000 | 3875.12 |
| 1174953600000 | 3911.61 |
| 1175040000000 | 3848.83 |
| 1175126400000 | 3944.64 |
| 1175212800000 | 3963.8 |
| 1175472000000 | 3910.04 |
| 1175558400000 | 3982.62 |
| 1175644800000 | 3981 |
| 1175731200000 | 4012.07 |
| 1175817600000 | 4012.07 |
| 1176076800000 | 3990.27 |
| 1176163200000 | 4058.57 |
| 1176249600000 | 4109.09 |
| 1176336000000 | 4082.73 |
| 1176422400000 | 4102 |
| 1176681600000 | 4185.73 |
| 1176768000000 | 4189.58 |
| 1176854400000 | 4191.88 |
| 1176940800000 | 4150.27 |
| 1177027200000 | 4238.82 |
| 1177286400000 | 4201.31 |
| 1177372800000 | 4177.43 |
| 1177459200000 | 4174.61 |
| 1177545600000 | 4149.41 |
| 1177632000000 | 4176.06 |
| 1177891200000 | 4176.37 |
| 1177977600000 | 4158.68 |
| 1178064000000 | 4208.97 |
| 1178150400000 | 4212.84 |
| 1178236800000 | 4338.15 |
| 1178496000000 | 4342.7 |
| 1178582400000 | 4231.67 |
| 1178668800000 | 4270.46 |
| 1178755200000 | 4177.61 |
| 1178841600000 | 4181.43 |
| 1179100800000 | 4208.93 |
| 1179187200000 | 4181.83 |
| 1179273600000 | 4134.68 |
| 1179360000000 | 4080.26 |
| 1179446400000 | 4110.64 |
| 1179705600000 | 4192.69 |
| 1179792000000 | 4281.5 |
| 1179878400000 | 4221.5 |
| 1179964800000 | 4171.07 |
| 1180051200000 | 4130.68 |
| 1180310400000 | 4188.25 |
| 1180396800000 | 4216.48 |
| 1180483200000 | 4164.67 |
| 1180569600000 | 4241.46 |
| 1180656000000 | 4391.84 |
| 1180915200000 | 4423.75 |
| 1181001600000 | 4440.14 |
| 1181088000000 | 4283.92 |
| 1181174400000 | 4270.54 |
| 1181260800000 | 4209.94 |
| 1181520000000 | 4239.87 |
| 1181606400000 | 4185.07 |
| 1181692800000 | 4261.64 |
| 1181779200000 | 4331.82 |
| 1181865600000 | 4485.88 |
| 1182124800000 | 4474.78 |
| 1182211200000 | 4496.13 |
| 1182297600000 | 4425.93 |
| 1182384000000 | 4392.64 |
| 1182470400000 | 4497.86 |
| 1182729600000 | 4488.84 |
| 1182816000000 | 4570.28 |
| 1182902400000 | 4493.99 |
| 1182988800000 | 4627.05 |
| 1183075200000 | 4588.67 |
| 1183334400000 | 4631.47 |
| 1183420800000 | 4723.26 |
| 1183507200000 | 4749.6 |
| 1183593600000 | 4699.43 |
| 1183680000000 | 4863.21 |
| 1183939200000 | 4836.8 |
| 1184025600000 | 4751.9 |
| 1184112000000 | 4804.68 |
| 1184198400000 | 4829.83 |
| 1184284800000 | 4842.84 |
| 1184544000000 | 4855.53 |
| 1184630400000 | 4821.54 |
| 1184716800000 | 4819.76 |
| 1184803200000 | 4928.43 |
| 1184889600000 | 4864.23 |
| 1185148800000 | 4986.7 |
| 1185235200000 | 4912.4 |
| 1185321600000 | 4840.9 |
| 1185408000000 | 4686.37 |
| 1185494400000 | 4624.84 |
| 1185753600000 | 4649.53 |
| 1185840000000 | 4752.98 |
| 1185926400000 | 4654.6 |
| 1186012800000 | 4639.24 |
| 1186099200000 | 4576.51 |
| 1186358400000 | 4516.85 |
| 1186444800000 | 4570.2 |
| 1186531200000 | 4589.11 |
| 1186617600000 | 4477.01 |
| 1186704000000 | 4330.89 |
| 1186963200000 | 4442.08 |
| 1187049600000 | 4337.52 |
| 1187136000000 | 4293.82 |
| 1187222400000 | 4025.46 |
| 1187308800000 | 4153.05 |
| 1187568000000 | 4150.86 |
| 1187654400000 | 4097.47 |
| 1187740800000 | 4326.07 |
| 1187827200000 | 4364.28 |
| 1187913600000 | 4458.72 |
| 1188172800000 | 4409.51 |
| 1188259200000 | 4350 |
| 1188345600000 | 4439.91 |
| 1188432000000 | 4347.13 |
| 1188518400000 | 4483.61 |
| 1188777600000 | 4488.92 |
| 1188864000000 | 4509.77 |
| 1188950400000 | 4437.65 |
| 1189036800000 | 4412.41 |
| 1189123200000 | 4396.88 |
| 1189382400000 | 4341.13 |
| 1189468800000 | 4416.68 |
| 1189555200000 | 4550.48 |
| 1189641600000 | 4634.99 |
| 1189728000000 | 4585.01 |
| 1189987200000 | 4587.96 |
| 1190073600000 | 4643.77 |
| 1190160000000 | 4897.96 |
| 1190246400000 | 4926.46 |
| 1190332800000 | 4895.73 |
| 1190592000000 | 4814.27 |
| 1190678400000 | 4755.1 |
| 1190764800000 | 4767.38 |
| 1190851200000 | 4768.68 |
| 1190937600000 | 4761.76 |
| 1191196800000 | 4812.08 |
| 1191283200000 | 4873.05 |
| 1191369600000 | 4826.27 |
| 1191456000000 | 4812.54 |
| 1191542400000 | 4849.15 |
| 1191801600000 | 4842.45 |
| 1191888000000 | 4994.4 |
| 1191974400000 | 4979.2 |
| 1192060800000 | 5147.92 |
| 1192147200000 | 5090.64 |
| 1192406400000 | 5180.29 |
| 1192492800000 | 5046.63 |
| 1192579200000 | 5093.3 |
| 1192665600000 | 5035.43 |
| 1192752000000 | 5077.92 |
| 1193011200000 | 5057.81 |
| 1193097600000 | 5239.66 |
| 1193184000000 | 5203.98 |
| 1193270400000 | 5314.24 |
| 1193356800000 | 5349.95 |
| 1193616000000 | 5403.07 |
| 1193702400000 | 5358.21 |
| 1193788800000 | 5363.48 |
| 1193875200000 | 5321.25 |
| 1193961600000 | 5246.52 |
| 1194220800000 | 5227.55 |
| 1194307200000 | 5294.78 |
| 1194393600000 | 5250.95 |
| 1194480000000 | 5196.87 |
| 1194566400000 | 5103.42 |
| 1194825600000 | 4958.94 |
| 1194912000000 | 5081.7 |
| 1194998400000 | 5014.22 |
| 1195084800000 | 4903.54 |
| 1195171200000 | 4866.7 |
| 1195430400000 | 4897.05 |
| 1195516800000 | 4986.45 |
| 1195603200000 | 4928.8 |
| 1195689600000 | 4984.26 |
| 1195776000000 | 4959.34 |
| 1196035200000 | 4901.09 |
| 1196121600000 | 4808.43 |
| 1196208000000 | 4950.39 |
| 1196294400000 | 4951.32 |
| 1196380800000 | 4956.87 |
| 1196640000000 | 4941.58 |
| 1196726400000 | 4989.19 |
| 1196812800000 | 5173.95 |
| 1196899200000 | 5192.39 |
| 1196985600000 | 5253.11 |
| 1197244800000 | 5316.93 |
| 1197331200000 | 5248.68 |
| 1197417600000 | 5261.06 |
| 1197504000000 | 5110.75 |
| 1197590400000 | 4920.69 |
| 1197849600000 | 4753.08 |
| 1197936000000 | 4714.22 |
| 1198022400000 | 4717.68 |
| 1198108800000 | 4722 |
| 1198195200000 | 4777.88 |
| 1198454400000 | 4806.13 |
| 1198540800000 | 4806.13 |
| 1198627200000 | 4827.84 |
| 1198713600000 | 4918.74 |
| 1198800000000 | 4855.29 |
| 1199059200000 | 4837.92 |
| 1199232000000 | 4777.17 |
| 1199318400000 | 4818.69 |
| 1199404800000 | 4788.43 |
| 1199664000000 | 4697.99 |
| 1199750400000 | 4747.77 |
| 1199836800000 | 4627.72 |
| 1199923200000 | 4605.36 |
| 1200009600000 | 4571.47 |
| 1200268800000 | 4563.37 |
| 1200355200000 | 4369.36 |
| 1200441600000 | 4121.65 |
| 1200528000000 | 4149.87 |
| 1200614400000 | 4167.67 |
| 1200873600000 | 3816.36 |
| 1200960000000 | 3947.1 |
| 1201046400000 | 3951.22 |
| 1201132800000 | 4157.7 |
| 1201219200000 | 4148.16 |
| 1201478400000 | 4077.1 |
| 1201564800000 | 4175.57 |
| 1201651200000 | 4245.84 |
| 1201737600000 | 4174.25 |
| 1201824000000 | 4315.62 |
| 1202083200000 | 4369.63 |
| 1202169600000 | 4127.52 |
| 1202256000000 | 4121.88 |
| 1202342400000 | 3988.36 |
| 1202428800000 | 3987.66 |
| 1202688000000 | 4022.06 |
| 1202774400000 | 4221.41 |
| 1202860800000 | 4245.08 |
| 1202947200000 | 4320.54 |
| 1203033600000 | 4267.9 |
| 1203292800000 | 4360.92 |
| 1203379200000 | 4405.66 |
| 1203465600000 | 4344.79 |
| 1203552000000 | 4355.21 |
| 1203638400000 | 4301.9 |
| 1203897600000 | 4378.37 |
| 1203984000000 | 4325.99 |
| 1204070400000 | 4394.24 |
| 1204156800000 | 4397.18 |
| 1204243200000 | 4275.15 |
| 1204502400000 | 4212.73 |
| 1204588800000 | 4137.14 |
| 1204675200000 | 4297.55 |
| 1204761600000 | 4217.69 |
| 1204848000000 | 4136.67 |
| 1205107200000 | 4197.8 |
| 1205193600000 | 4342.87 |
| 1205280000000 | 4425.22 |
| 1205366400000 | 4291.52 |
| 1205452800000 | 4283.12 |
| 1205712000000 | 4144.54 |
| 1205798400000 | 4357.57 |
| 1205884800000 | 4350.08 |
| 1205971200000 | 4199.11 |
| 1206057600000 | 4199.11 |
| 1206316800000 | 4200.95 |
| 1206403200000 | 4433.74 |
| 1206489600000 | 4498.99 |
| 1206576000000 | 4595.73 |
| 1206662400000 | 4581.9 |
| 1206921600000 | 4622.88 |
| 1207008000000 | 4632.4 |
| 1207094400000 | 4665.27 |
| 1207180800000 | 4645.49 |
| 1207267200000 | 4753.93 |
| 1207526400000 | 4814.62 |
| 1207612800000 | 4734.72 |
| 1207699200000 | 4794.73 |
| 1207785600000 | 4748.29 |
| 1207872000000 | 4619.6 |
| 1208131200000 | 4635.08 |
| 1208217600000 | 4688.38 |
| 1208304000000 | 4751.64 |
| 1208390400000 | 4719.54 |
| 1208476800000 | 4740.38 |
| 1208736000000 | 4775.24 |
| 1208822400000 | 4749.26 |
| 1208908800000 | 4626.97 |
| 1208995200000 | 4658.32 |
| 1209081600000 | 4637.21 |
| 1209340800000 | 4689.03 |
| 1209427200000 | 4559.37 |
| 1209513600000 | 4603.41 |
| 1209600000000 | 4558.92 |
| 1209686400000 | 4570.76 |
| 1209945600000 | 4695.99 |
| 1210032000000 | 4728.58 |
| 1210118400000 | 4818.53 |
| 1210204800000 | 4757.43 |
| 1210291200000 | 4789.97 |
| 1210550400000 | 4862.16 |
| 1210636800000 | 4895.97 |
| 1210723200000 | 4914.34 |
| 1210809600000 | 4868.93 |
| 1210896000000 | 4950.44 |
| 1211155200000 | 4907.22 |
| 1211241600000 | 4876.42 |
| 1211328000000 | 4884.97 |
| 1211414400000 | 4855.97 |
| 1211500800000 | 4829.92 |
| 1211760000000 | 4876.48 |
| 1211846400000 | 4854.27 |
| 1211932800000 | 4884.78 |
| 1212019200000 | 4871.32 |
| 1212105600000 | 4851.18 |
| 1212364800000 | 4827.67 |
| 1212451200000 | 4872.81 |
| 1212537600000 | 4753.43 |
| 1212624000000 | 4803.63 |
| 1212710400000 | 4805.32 |
| 1212969600000 | 4739.25 |
| 1213056000000 | 4548.35 |
| 1213142400000 | 4473.77 |
| 1213228800000 | 4494.31 |
| 1213315200000 | 4496.11 |
| 1213574400000 | 4494.04 |
| 1213660800000 | 4565.01 |
| 1213747200000 | 4512.47 |
| 1213833600000 | 4581.38 |
| 1213920000000 | 4565.8 |
| 1214179200000 | 4441.81 |
| 1214265600000 | 4465.14 |
| 1214352000000 | 4486.38 |
| 1214438400000 | 4561.77 |
| 1214524800000 | 4441.08 |
| 1214784000000 | 4457.8 |
| 1214870400000 | 4418.26 |
| 1214956800000 | 4451.58 |
| 1215043200000 | 4407.49 |
| 1215129600000 | 4382.44 |
| 1215388800000 | 4410.7 |
| 1215475200000 | 4489.55 |
| 1215561600000 | 4613.28 |
| 1215648000000 | 4594 |
| 1215734400000 | 4579.39 |
| 1215993600000 | 4590 |
| 1216080000000 | 4470.88 |
| 1216166400000 | 4464.33 |
| 1216252800000 | 4656.51 |
| 1216339200000 | 4711.16 |
| 1216598400000 | 4833.05 |
| 1216684800000 | 4774.64 |
| 1216771200000 | 4790.06 |
| 1216857600000 | 4809.84 |
| 1216944000000 | 4891.68 |
| 1217203200000 | 4937.16 |
| 1217289600000 | 4878.2 |
| 1217376000000 | 5132.13 |
| 1217462400000 | 5106.94 |
| 1217548800000 | 5040.67 |
| 1217808000000 | 4987.46 |
| 1217894400000 | 5018.11 |
| 1217980800000 | 4872.29 |
| 1218067200000 | 4792.23 |
| 1218153600000 | 4568.56 |
| 1218412800000 | 4596.07 |
| 1218499200000 | 4633.72 |
| 1218585600000 | 4510.88 |
| 1218672000000 | 4469.71 |
| 1218758400000 | 4389.74 |
| 1219017600000 | 4414.43 |
| 1219104000000 | 4314.31 |
| 1219190400000 | 4352.73 |
| 1219276800000 | 4369.48 |
| 1219363200000 | 4422.09 |
| 1219622400000 | 4390.4 |
| 1219708800000 | 4258.39 |
| 1219795200000 | 4212.89 |
| 1219881600000 | 4321.28 |
| 1219968000000 | 4384.62 |
| 1220227200000 | 4289.07 |
| 1220313600000 | 4363.68 |
| 1220400000000 | 4264.31 |
| 1220486400000 | 4184.84 |
| 1220572800000 | 3913.44 |
| 1220832000000 | 3995.1 |
| 1220918400000 | 3943.29 |
| 1221004800000 | 3912.57 |
| 1221091200000 | 3806.95 |
| 1221177600000 | 3959.63 |
| 1221436800000 | 3811.49 |
| 1221523200000 | 3618.14 |
| 1221609600000 | 3671.62 |
| 1221696000000 | 3779.23 |
| 1221782400000 | 4072.15 |
| 1222041600000 | 4158.32 |
| 1222128000000 | 4028.07 |
| 1222214400000 | 3971.41 |
| 1222300800000 | 4100.67 |
| 1222387200000 | 4078.46 |
| 1222646400000 | 3792.63 |
| 1222732800000 | 3770.95 |
| 1222819200000 | 3808.96 |
| 1222905600000 | 3662.46 |
| 1222992000000 | 3674.7 |
| 1223251200000 | 3310.49 |
| 1223337600000 | 3337.16 |
| 1223424000000 | 3218.71 |
| 1223510400000 | 3231.79 |
| 1223596800000 | 2882.06 |
| 1223856000000 | 2950.86 |
| 1223942400000 | 3170.52 |
| 1224028800000 | 2922.03 |
| 1224115200000 | 2712.44 |
| 1224201600000 | 2556.73 |
| 1224460800000 | 2482.83 |
| 1224547200000 | 2492.16 |
| 1224633600000 | 2179.98 |
| 1224720000000 | 2067.79 |
| 1224806400000 | 1951.88 |
| 1225065600000 | 1916.84 |
| 1225152000000 | 2081.76 |
| 1225238400000 | 2418.36 |
| 1225324800000 | 2448.62 |
| 1225411200000 | 2521.99 |
| 1225670400000 | 2498.27 |
| 1225756800000 | 2698.71 |
| 1225843200000 | 2640.45 |
| 1225929600000 | 2393.18 |
| 1226016000000 | 2428.25 |
| 1226275200000 | 2448.67 |
| 1226361600000 | 2342.39 |
| 1226448000000 | 2235.39 |
| 1226534400000 | 2139.98 |
| 1226620800000 | 2244.2 |
| 1226880000000 | 2149.71 |
| 1226966400000 | 2056.23 |
| 1227052800000 | 2110.77 |
| 1227139200000 | 1946.55 |
| 1227225600000 | 1986.63 |
| 1227484800000 | 2227.75 |
| 1227571200000 | 2329.6 |
| 1227657600000 | 2311.96 |
| 1227744000000 | 2341.14 |
| 1227830400000 | 2248.48 |
| 1228089600000 | 2167.24 |
| 1228176000000 | 2205.67 |
| 1228262400000 | 2160.58 |
| 1228348800000 | 2247.95 |
| 1228435200000 | 2175.85 |
| 1228694400000 | 2324.7 |
| 1228780800000 | 2372.42 |
| 1228867200000 | 2371.66 |
| 1228953600000 | 2442.14 |
| 1229040000000 | 2330.03 |
| 1229299200000 | 2418.54 |
| 1229385600000 | 2457.08 |
| 1229472000000 | 2426.41 |
| 1229558400000 | 2465.46 |
| 1229644800000 | 2369.23 |
| 1229904000000 | 2314.12 |
| 1229990400000 | 2334.09 |
| 1230076800000 | 2351.56 |
| 1230163200000 | 2351.56 |
| 1230249600000 | 2339.14 |
| 1230508800000 | 2404.23 |
| 1230595200000 | 2407.67 |
| 1230681600000 | 2371.54 |
| 1230854400000 | 2346.59 |
| 1231113600000 | 2452.64 |
| 1231200000000 | 2542.67 |
| 1231286400000 | 2522.89 |
| 1231372800000 | 2479.45 |
| 1231459200000 | 2378.92 |
| 1231718400000 | 2282.92 |
| 1231804800000 | 2195.36 |
| 1231891200000 | 2092.81 |
| 1231977600000 | 2038.92 |
| 1232064000000 | 2078.31 |
| 1232323200000 | 1961.02 |
| 1232409600000 | 1903.9 |
| 1232496000000 | 1954.09 |
| 1232582400000 | 1886.23 |
| 1232668800000 | 1832.83 |
| 1232928000000 | 1959.74 |
| 1233014400000 | 1886.66 |
| 1233100800000 | 1929.01 |
| 1233187200000 | 1878.36 |
| 1233273600000 | 1792.72 |
| 1233532800000 | 1716.32 |
| 1233619200000 | 1611.77 |
| 1233705600000 | 1593.2 |
| 1233792000000 | 1609.7 |
| 1233878400000 | 1677.7 |
| 1234137600000 | 1814.04 |
| 1234224000000 | 1804.09 |
| 1234310400000 | 1694.24 |
| 1234396800000 | 1601.89 |
| 1234483200000 | 1613.73 |
| 1234742400000 | 1475.3 |
| 1234828800000 | 1301.16 |
| 1234915200000 | 1329.8 |
| 1235001600000 | 1432.66 |
| 1235088000000 | 1397.47 |
| 1235347200000 | 1416.92 |
| 1235433600000 | 1412.19 |
| 1235520000000 | 1375.79 |
| 1235606400000 | 1423.1 |
| 1235692800000 | 1399.79 |
| 1235952000000 | 1364.25 |
| 1236038400000 | 1392.27 |
| 1236124800000 | 1467.43 |
| 1236211200000 | 1433.66 |
| 1236297600000 | 1484.85 |
| 1236556800000 | 1455.21 |
| 1236643200000 | 1521.21 |
| 1236729600000 | 1570.26 |
| 1236816000000 | 1606.79 |
| 1236902400000 | 1622.71 |
| 1237161600000 | 1681.84 |
| 1237248000000 | 1599.18 |
| 1237334400000 | 1575.62 |
| 1237420800000 | 1682.74 |
| 1237507200000 | 1691.76 |
| 1237766400000 | 1760.87 |
| 1237852800000 | 1763.18 |
| 1237939200000 | 1869.93 |
| 1238025600000 | 1846.86 |
| 1238112000000 | 1712.49 |
| 1238371200000 | 1597.97 |
| 1238457600000 | 1615.25 |
| 1238544000000 | 1662.87 |
| 1238630400000 | 1871.34 |
| 1238716800000 | 1890.79 |
| 1238976000000 | 1943.52 |
| 1239062400000 | 1858.46 |
| 1239148800000 | 1961.23 |
| 1239235200000 | 2060.08 |
| 1239321600000 | 2060.08 |
| 1239580800000 | 2078.68 |
| 1239667200000 | 2099.14 |
| 1239753600000 | 2099.25 |
| 1239840000000 | 2069.68 |
| 1239926400000 | 1948.27 |
| 1240185600000 | 1840.53 |
| 1240272000000 | 1841.82 |
| 1240358400000 | 1888.83 |
| 1240444800000 | 1885.84 |
| 1240531200000 | 1973.05 |
| 1240790400000 | 1901.23 |
| 1240876800000 | 1851.77 |
| 1240963200000 | 1977.32 |
| 1241049600000 | 2037.24 |
| 1241136000000 | 2057.08 |
| 1241395200000 | 2161.43 |
| 1241481600000 | 2140.61 |
| 1241568000000 | 2111.54 |
| 1241654400000 | 2137.87 |
| 1241740800000 | 2153.14 |
| 1242000000000 | 2130.17 |
| 1242086400000 | 2174.36 |
| 1242172800000 | 2094.31 |
| 1242259200000 | 2066.97 |
| 1242345600000 | 2073.43 |
| 1242604800000 | 2106.68 |
| 1242691200000 | 2202.17 |
| 1242777600000 | 2221.77 |
| 1242864000000 | 2147.33 |
| 1242950400000 | 2152.34 |
| 1243209600000 | 2138.95 |
| 1243296000000 | 2138.2 |
| 1243382400000 | 2159.11 |
| 1243468800000 | 2082.24 |
| 1243555200000 | 2091.63 |
| 1243814400000 | 2259.77 |
| 1243900800000 | 2304.59 |
| 1243987200000 | 2217.38 |
| 1244073600000 | 2270.35 |
| 1244160000000 | 2221.65 |
| 1244419200000 | 2156.85 |
| 1244505600000 | 2225.38 |
| 1244592000000 | 2273.99 |
| 1244678400000 | 2305.19 |
| 1244764800000 | 2322.59 |
| 1245024000000 | 2231.74 |
| 1245110400000 | 2248.5 |
| 1245196800000 | 2183.24 |
| 1245283200000 | 2188.21 |
| 1245369600000 | 2251.3 |
| 1245628800000 | 2089.54 |
| 1245715200000 | 2102.63 |
| 1245801600000 | 2147.11 |
| 1245888000000 | 2107.94 |
| 1245974400000 | 2139.65 |
| 1246233600000 | 2173.89 |
| 1246320000000 | 2164.49 |
| 1246406400000 | 2262.36 |
| 1246492800000 | 2195.58 |
| 1246579200000 | 2172.95 |
| 1246838400000 | 2130.22 |
| 1246924800000 | 2137 |
| 1247011200000 | 2109.21 |
| 1247097600000 | 2152.13 |
| 1247184000000 | 2114.97 |
| 1247443200000 | 2145.18 |
| 1247529600000 | 2304.71 |
| 1247616000000 | 2395.23 |
| 1247702400000 | 2380.17 |
| 1247788800000 | 2358.72 |
| 1248048000000 | 2540.96 |
| 1248134400000 | 2607.72 |
| 1248220800000 | 2547.66 |
| 1248307200000 | 2642.13 |
| 1248393600000 | 2701.35 |
| 1248652800000 | 2697.6 |
| 1248739200000 | 2623.15 |
| 1248825600000 | 2604.29 |
| 1248912000000 | 2771.78 |
| 1248998400000 | 2816.08 |
| 1249257600000 | 2934.58 |
| 1249344000000 | 2866.49 |
| 1249430400000 | 2758.55 |
| 1249516800000 | 2764.22 |
| 1249603200000 | 2806.48 |
| 1249862400000 | 2818.89 |
| 1249948800000 | 2689.53 |
| 1250035200000 | 2711.98 |
| 1250121600000 | 2822.66 |
| 1250208000000 | 2772.22 |
| 1250467200000 | 2610.01 |
| 1250553600000 | 2658.92 |
| 1250640000000 | 2703.18 |
| 1250726400000 | 2805.26 |
| 1250812800000 | 2956.53 |
| 1251072000000 | 3063.16 |
| 1251158400000 | 3133.4 |
| 1251244800000 | 2994.37 |
| 1251331200000 | 2940.22 |
| 1251417600000 | 3023.93 |
| 1251676800000 | 2985.51 |
| 1251763200000 | 2949.49 |
| 1251849600000 | 2774.06 |
| 1251936000000 | 2816.6 |
| 1252022400000 | 2833.86 |
| 1252281600000 | 2960.26 |
| 1252368000000 | 3018.55 |
| 1252454400000 | 3045.15 |
| 1252540800000 | 2968.79 |
| 1252627200000 | 2922.77 |
| 1252886400000 | 2844.98 |
| 1252972800000 | 2846.52 |
| 1253059200000 | 2950.34 |
| 1253145600000 | 3011.31 |
| 1253232000000 | 2969.86 |
| 1253491200000 | 2922.05 |
| 1253577600000 | 3113.37 |
| 1253664000000 | 3143.43 |
| 1253750400000 | 3108 |
| 1253836800000 | 3070.46 |
| 1254096000000 | 3093.59 |
| 1254182400000 | 2955.52 |
| 1254268800000 | 2967.44 |
| 1254355200000 | 3001.71 |
| 1254441600000 | 2944.42 |
| 1254700800000 | 2953.13 |
| 1254787200000 | 3108.67 |
| 1254873600000 | 3014.35 |
| 1254960000000 | 3054.13 |
| 1255046400000 | 3047.08 |
| 1255305600000 | 3125.02 |
| 1255392000000 | 3103.03 |
| 1255478400000 | 3265.03 |
| 1255564800000 | 3238.36 |
| 1255651200000 | 3220.44 |
| 1255910400000 | 3355.88 |
| 1255996800000 | 3415.59 |
| 1256083200000 | 3463.82 |
| 1256169600000 | 3453.94 |
| 1256256000000 | 3531.72 |
| 1256515200000 | 3454.42 |
| 1256601600000 | 3322.9 |
| 1256688000000 | 3175.7 |
| 1256774400000 | 3274.04 |
| 1256860800000 | 3201.09 |
| 1257120000000 | 3207.52 |
| 1257206400000 | 3051.69 |
| 1257292800000 | 3207.86 |
| 1257379200000 | 3313.05 |
| 1257465600000 | 3280.38 |
| 1257724800000 | 3476.42 |
| 1257811200000 | 3512.92 |
| 1257897600000 | 3553.65 |
| 1257984000000 | 3589.09 |
| 1258070400000 | 3561.99 |
| 1258329600000 | 3711.69 |
| 1258416000000 | 3661.7 |
| 1258502400000 | 3600.36 |
| 1258588800000 | 3466.17 |
| 1258675200000 | 3488.55 |
| 1258934400000 | 3647.66 |
| 1259020800000 | 3572.01 |
| 1259107200000 | 3597.67 |
| 1259193600000 | 3477.21 |
| 1259280000000 | 3477.98 |
| 1259539200000 | 3536.47 |
| 1259625600000 | 3611.18 |
| 1259712000000 | 3638.07 |
| 1259798400000 | 3651.81 |
| 1259884800000 | 3736.74 |
| 1260144000000 | 3680.52 |
| 1260230400000 | 3515.56 |
| 1260316800000 | 3400.41 |
| 1260403200000 | 3384.53 |
| 1260489600000 | 3392.83 |
| 1260748800000 | 3424.89 |
| 1260835200000 | 3383.15 |
| 1260921600000 | 3411.45 |
| 1261008000000 | 3289.91 |
| 1261094400000 | 3254.51 |
| 1261353600000 | 3299.71 |
| 1261440000000 | 3316.99 |
| 1261526400000 | 3361.55 |
| 1261612800000 | 3376.86 |
| 1261699200000 | 3376.86 |
| 1261958400000 | 3427.89 |
| 1262044800000 | 3446.72 |
| 1262131200000 | 3385.11 |
| 1262217600000 | 3416.89 |
| 1262563200000 | 3535.36 |
| 1262649600000 | 3553.05 |
| 1262736000000 | 3559.4 |
| 1262822400000 | 3487.9 |
| 1262908800000 | 3525.28 |
| 1263168000000 | 3642.84 |
| 1263254400000 | 3608.13 |
| 1263340800000 | 3617.94 |
| 1263427200000 | 3612.33 |
| 1263513600000 | 3579.89 |
| 1263772800000 | 3629.84 |
| 1263859200000 | 3652.64 |
| 1263945600000 | 3584.72 |
| 1264032000000 | 3537.71 |
| 1264118400000 | 3450.43 |
| 1264377600000 | 3489.71 |
| 1264464000000 | 3389.11 |
| 1264550400000 | 3360.44 |
| 1264636800000 | 3352.84 |
| 1264723200000 | 3408.77 |
| 1264982400000 | 3413.42 |
| 1265068800000 | 3450.27 |
| 1265155200000 | 3436.87 |
| 1265241600000 | 3170.56 |
| 1265328000000 | 3014.97 |
| 1265587200000 | 3015.96 |
| 1265673600000 | 3054.16 |
| 1265760000000 | 3073.44 |
| 1265846400000 | 3025.93 |
| 1265932800000 | 3103.25 |
| 1266192000000 | 3187.23 |
| 1266278400000 | 3196.64 |
| 1266364800000 | 3252.26 |
| 1266451200000 | 3174.92 |
| 1266537600000 | 3129.96 |
| 1266796800000 | 3217.05 |
| 1266883200000 | 3166.74 |
| 1266969600000 | 3156.66 |
| 1267056000000 | 3079.96 |
| 1267142400000 | 3245.64 |
| 1267401600000 | 3234.08 |
| 1267488000000 | 3337.55 |
| 1267574400000 | 3391.19 |
| 1267660800000 | 3391 |
| 1267747200000 | 3440.2 |
| 1268006400000 | 3489.9 |
| 1268092800000 | 3456.5 |
| 1268179200000 | 3485.17 |
| 1268265600000 | 3455.92 |
| 1268352000000 | 3495.68 |
| 1268611200000 | 3439.67 |
| 1268697600000 | 3553.59 |
| 1268784000000 | 3603.87 |
| 1268870400000 | 3523.44 |
| 1268956800000 | 3501.41 |
| 1269216000000 | 3483.21 |
| 1269302400000 | 3521.54 |
| 1269388800000 | 3455.31 |
| 1269475200000 | 3537.04 |
| 1269561600000 | 3512.94 |
| 1269820800000 | 3531.19 |
| 1269907200000 | 3557.97 |
| 1269993600000 | 3584.55 |
| 1270080000000 | 3706.78 |
| 1270166400000 | 3706.77 |
| 1270425600000 | 3697.78 |
| 1270512000000 | 3704.54 |
| 1270598400000 | 3681.01 |
| 1270684800000 | 3606.6 |
| 1270771200000 | 3655.04 |
| 1271030400000 | 3746.96 |
| 1271116800000 | 3740.13 |
| 1271203200000 | 3818.96 |
| 1271289600000 | 3805.43 |
| 1271376000000 | 3748.59 |
| 1271635200000 | 3644.91 |
| 1271721600000 | 3712.84 |
| 1271808000000 | 3654.6 |
| 1271894400000 | 3521.34 |
| 1271980800000 | 3569.21 |
| 1272240000000 | 3638.92 |
| 1272326400000 | 3542.09 |
| 1272412800000 | 3425.05 |
| 1272499200000 | 3536.69 |
| 1272585600000 | 3562.35 |
| 1272844800000 | 3531.43 |
| 1272931200000 | 3289.27 |
| 1273017600000 | 3121.35 |
| 1273104000000 | 3037.28 |
| 1273190400000 | 2914.69 |
| 1273449600000 | 3246.97 |
| 1273536000000 | 3191.67 |
| 1273622400000 | 3243.38 |
| 1273708800000 | 3223.19 |
| 1273795200000 | 3058.76 |
| 1274054400000 | 3086.66 |
| 1274140800000 | 3126.15 |
| 1274227200000 | 2930.13 |
| 1274313600000 | 2810.74 |
| 1274400000000 | 2917.45 |
| 1274659200000 | 2905.42 |
| 1274745600000 | 2756.65 |
| 1274832000000 | 2914.09 |
| 1274918400000 | 2978.23 |
| 1275004800000 | 3047.98 |
| 1275264000000 | 3052.73 |
| 1275350400000 | 2979.45 |
| 1275436800000 | 2957.78 |
| 1275523200000 | 2970.32 |
| 1275609600000 | 2792.85 |
| 1275868800000 | 2744.61 |
| 1275955200000 | 2749.23 |
| 1276041600000 | 2814.34 |
| 1276128000000 | 2892.68 |
| 1276214400000 | 2879.86 |
| 1276473600000 | 2979.42 |
| 1276560000000 | 3013.32 |
| 1276646400000 | 2998.46 |
| 1276732800000 | 2962.72 |
| 1276819200000 | 2999.18 |
| 1277078400000 | 3044.56 |
| 1277164800000 | 2993.31 |
| 1277251200000 | 2915.26 |
| 1277337600000 | 2895.47 |
| 1277424000000 | 2903.01 |
| 1277683200000 | 2904.75 |
| 1277769600000 | 2776.09 |
| 1277856000000 | 2786.25 |
| 1277942400000 | 2805.46 |
| 1278028800000 | 2907.1 |
| 1278288000000 | 2909.77 |
| 1278374400000 | 3002.21 |
| 1278460800000 | 2988.04 |
| 1278547200000 | 3006.04 |
| 1278633600000 | 3011.2 |
| 1278892800000 | 3032.29 |
| 1278979200000 | 3087.36 |
| 1279065600000 | 3126.14 |
| 1279152000000 | 3165.21 |
| 1279238400000 | 3125.59 |
| 1279497600000 | 3110.1 |
| 1279584000000 | 3073.19 |
| 1279670400000 | 3148.12 |
| 1279756800000 | 3225.95 |
| 1279843200000 | 3236.75 |
| 1280102400000 | 3364.12 |
| 1280188800000 | 3375.7 |
| 1280275200000 | 3373.83 |
| 1280361600000 | 3393.33 |
| 1280448000000 | 3348.06 |
| 1280707200000 | 3525.88 |
| 1280793600000 | 3523.95 |
| 1280880000000 | 3522.19 |
| 1280966400000 | 3522.16 |
| 1281052800000 | 3567.91 |
| 1281312000000 | 3544.45 |
| 1281398400000 | 3431.08 |
| 1281484800000 | 3311.78 |
| 1281571200000 | 3317.69 |
| 1281657600000 | 3253.08 |
| 1281916800000 | 3352.36 |
| 1282003200000 | 3409.27 |
| 1282089600000 | 3398.85 |
| 1282176000000 | 3361.06 |
| 1282262400000 | 3261.06 |
| 1282521600000 | 3249.77 |
| 1282608000000 | 3180.07 |
| 1282694400000 | 3144.54 |
| 1282780800000 | 3219.24 |
| 1282867200000 | 3266.26 |
| 1283126400000 | 3224.09 |
| 1283212800000 | 3235.18 |
| 1283299200000 | 3326.67 |
| 1283385600000 | 3340.94 |
| 1283472000000 | 3388.66 |
| 1283731200000 | 3413.21 |
| 1283817600000 | 3354.95 |
| 1283904000000 | 3431.68 |
| 1283990400000 | 3433.67 |
| 1284076800000 | 3419.02 |
| 1284336000000 | 3524.22 |
| 1284422400000 | 3549.41 |
| 1284508800000 | 3562.88 |
| 1284595200000 | 3551.7 |
| 1284681600000 | 3536.28 |
| 1284940800000 | 3596.93 |
| 1285027200000 | 3667.47 |
| 1285113600000 | 3743.71 |
| 1285200000000 | 3681.63 |
| 1285286400000 | 3813.61 |
| 1285545600000 | 3801.69 |
| 1285632000000 | 3754.9 |
| 1285718400000 | 3794.1 |
| 1285804800000 | 3842.35 |
| 1285891200000 | 3923.99 |
| 1286150400000 | 3923.97 |
| 1286236800000 | 4033.94 |
| 1286323200000 | 4030.99 |
| 1286409600000 | 3983.4 |
| 1286496000000 | 3930.55 |
| 1286755200000 | 3972.68 |
| 1286841600000 | 3965.77 |
| 1286928000000 | 4160.94 |
| 1287014400000 | 4213.95 |
| 1287100800000 | 4144.33 |
| 1287360000000 | 4139.07 |
| 1287446400000 | 3975.64 |
| 1287532800000 | 4047.73 |
| 1287619200000 | 4127.85 |
| 1287705600000 | 4085.05 |
| 1287964800000 | 4130.77 |
| 1288051200000 | 4086.9 |
| 1288137600000 | 4037.6 |
| 1288224000000 | 4051.24 |
| 1288310400000 | 4092.94 |
| 1288569600000 | 4089.65 |
| 1288656000000 | 4196.2 |
| 1288742400000 | 4208.6 |
| 1288828800000 | 4393.65 |
| 1288915200000 | 4333.75 |
| 1289174400000 | 4265.11 |
| 1289260800000 | 4398.19 |
| 1289347200000 | 4247.05 |
| 1289433600000 | 4196.39 |
| 1289520000000 | 4246.11 |
| 1289779200000 | 4177.58 |
| 1289865600000 | 4077.33 |
| 1289952000000 | 4043.85 |
| 1290038400000 | 4096.61 |
| 1290124800000 | 4069.07 |
| 1290384000000 | 4017.68 |
| 1290470400000 | 3950.85 |
| 1290556800000 | 3991.34 |
| 1290643200000 | 3970 |
| 1290729600000 | 3837.1 |
| 1290988800000 | 3690.48 |
| 1291075200000 | 3729.15 |
| 1291161600000 | 3834.56 |
| 1291248000000 | 3912.68 |
| 1291334400000 | 4040.03 |
| 1291593600000 | 4033.73 |
| 1291680000000 | 4078.92 |
| 1291766400000 | 4016.33 |
| 1291852800000 | 4010.85 |
| 1291939200000 | 4044.55 |
| 1292198400000 | 4133.08 |
| 1292284800000 | 4145.6 |
| 1292371200000 | 4163.51 |
| 1292457600000 | 4048.81 |
| 1292544000000 | 4055.22 |
| 1292803200000 | 3989.61 |
| 1292889600000 | 4065.99 |
| 1292976000000 | 4056.25 |
| 1293062400000 | 4071.53 |
| 1293148800000 | 4082.89 |
| 1293408000000 | 4067.87 |
| 1293494400000 | 4012.32 |
| 1293580800000 | 4107.47 |
| 1293667200000 | 4126.49 |
| 1293753600000 | 4146.83 |
| 1294012800000 | 4205.68 |
| 1294099200000 | 4124.6 |
| 1294185600000 | 4074.94 |
| 1294272000000 | 4054.96 |
| 1294358400000 | 3967.44 |
| 1294617600000 | 3905.4 |
| 1294704000000 | 3963.04 |
| 1294790400000 | 4125.79 |
| 1294876800000 | 4183.38 |
| 1294963200000 | 4154.62 |
| 1295222400000 | 4153.95 |
| 1295308800000 | 4308.08 |
| 1295395200000 | 4290.97 |
| 1295481600000 | 4171.46 |
| 1295568000000 | 4279.83 |
| 1295827200000 | 4280 |
| 1295913600000 | 4234.72 |
| 1296000000000 | 4271.57 |
| 1296086400000 | 4298.51 |
| 1296172800000 | 4173.49 |
| 1296432000000 | 4205.62 |
| 1296518400000 | 4309.73 |
| 1296604800000 | 4303.84 |
| 1296691200000 | 4262.61 |
| 1296777600000 | 4273.82 |
| 1297036800000 | 4273.57 |
| 1297123200000 | 4292.25 |
| 1297209600000 | 4312.23 |
| 1297296000000 | 4185.72 |
| 1297382400000 | 4210.54 |
| 1297641600000 | 4126.92 |
| 1297728000000 | 4151 |
| 1297814400000 | 4155.85 |
| 1297900800000 | 4079.53 |
| 1297987200000 | 4135.15 |
| 1298246400000 | 4115.12 |
| 1298332800000 | 4085.29 |
| 1298419200000 | 4108.43 |
| 1298505600000 | 4077.64 |
| 1298592000000 | 4110.84 |
| 1298851200000 | 4232.29 |
| 1298937600000 | 4184.93 |
| 1299024000000 | 4228.92 |
| 1299110400000 | 4326.42 |
| 1299196800000 | 4389.23 |
| 1299456000000 | 4410.31 |
| 1299542400000 | 4368.59 |
| 1299628800000 | 4359.33 |
| 1299715200000 | 4247.84 |
| 1299801600000 | 4229.1 |
| 1300060800000 | 4271.51 |
| 1300147200000 | 4247.73 |
| 1300233600000 | 4143.46 |
| 1300320000000 | 4247.58 |
| 1300406400000 | 4303.38 |
| 1300665600000 | 4381.64 |
| 1300752000000 | 4354.57 |
| 1300838400000 | 4331.85 |
| 1300924800000 | 4385.93 |
| 1301011200000 | 4452.43 |
| 1301270400000 | 4470.25 |
| 1301356800000 | 4435.35 |
| 1301443200000 | 4404.87 |
| 1301529600000 | 4434.75 |
| 1301616000000 | 4523.91 |
| 1301875200000 | 4575.57 |
| 1301961600000 | 4587.67 |
| 1302048000000 | 4750.5 |
| 1302134400000 | 4734.51 |
| 1302220800000 | 4760.37 |
| 1302480000000 | 4761.93 |
| 1302566400000 | 4720.95 |
| 1302652800000 | 4815.64 |
| 1302739200000 | 4784.58 |
| 1302825600000 | 4790.74 |
| 1303084800000 | 4586.4 |
| 1303171200000 | 4683.38 |
| 1303257600000 | 4821.06 |
| 1303344000000 | 4819.53 |
| 1303430400000 | 4819.53 |
| 1303689600000 | 4814.59 |
| 1303776000000 | 4883.76 |
| 1303862400000 | 4882.14 |
| 1303948800000 | 4970.6 |
| 1304035200000 | 4954 |
| 1304294400000 | 4992.49 |
| 1304380800000 | 4962.35 |
| 1304467200000 | 4904.01 |
| 1304553600000 | 4770.26 |
| 1304640000000 | 4775.66 |
| 1304899200000 | 4637.41 |
| 1304985600000 | 4742.3 |
| 1305072000000 | 4729.36 |
| 1305158400000 | 4644.1 |
| 1305244800000 | 4644.98 |
| 1305504000000 | 4681.96 |
| 1305590400000 | 4595.3 |
| 1305676800000 | 4650.4 |
| 1305763200000 | 4651.68 |
| 1305849600000 | 4633.06 |
| 1306108800000 | 4554.34 |
| 1306195200000 | 4589.3 |
| 1306281600000 | 4607.66 |
| 1306368000000 | 4598.49 |
| 1306454400000 | 4676.65 |
| 1306713600000 | 4678.21 |
| 1306800000000 | 4785.48 |
| 1306886400000 | 4793.52 |
| 1306972800000 | 4782.39 |
| 1307059200000 | 4817.34 |
| 1307318400000 | 4808.73 |
| 1307404800000 | 4900.21 |
| 1307491200000 | 4845.29 |
| 1307577600000 | 4789.65 |
| 1307664000000 | 4711.02 |
| 1307923200000 | 4742.16 |
| 1308009600000 | 4820.22 |
| 1308096000000 | 4731.6 |
| 1308182400000 | 4613.96 |
| 1308268800000 | 4703.1 |
| 1308528000000 | 4638.1 |
| 1308614400000 | 4686.31 |
| 1308700800000 | 4643.21 |
| 1308787200000 | 4517.9 |
| 1308873600000 | 4535.83 |
| 1309132800000 | 4554.1 |
| 1309219200000 | 4572.21 |
| 1309305600000 | 4654.82 |
| 1309392000000 | 4684.56 |
| 1309478400000 | 4743.17 |
| 1309737600000 | 4747.87 |
| 1309824000000 | 4744.22 |
| 1309910400000 | 4651.23 |
| 1309996800000 | 4802.03 |
| 1310083200000 | 4682.6 |
| 1310342400000 | 4476.74 |
| 1310428800000 | 4413.27 |
| 1310515200000 | 4543.94 |
| 1310601600000 | 4490.93 |
| 1310688000000 | 4499.32 |
| 1310947200000 | 4347.34 |
| 1311033600000 | 4426.14 |
| 1311120000000 | 4483.94 |
| 1311206400000 | 4604.46 |
| 1311292800000 | 4615.74 |
| 1311552000000 | 4557.89 |
| 1311638400000 | 4592.04 |
| 1311724800000 | 4504.15 |
| 1311811200000 | 4543.59 |
| 1311897600000 | 4584.64 |
| 1312156800000 | 4498.49 |
| 1312243200000 | 4422.52 |
| 1312329600000 | 4286.69 |
| 1312416000000 | 4095.21 |
| 1312502400000 | 4030.17 |
| 1312761600000 | 3940.61 |
| 1312848000000 | 3810.21 |
| 1312934400000 | 3558.99 |
| 1313020800000 | 3734.97 |
| 1313107200000 | 3781.53 |
| 1313366400000 | 3854.34 |
| 1313452800000 | 3935.31 |
| 1313539200000 | 3960.05 |
| 1313625600000 | 3622.03 |
| 1313712000000 | 3677.83 |
| 1313971200000 | 3755.88 |
| 1314057600000 | 3770.55 |
| 1314144000000 | 3779.15 |
| 1314230400000 | 3771.53 |
| 1314316800000 | 3776.43 |
| 1314576000000 | 3937.97 |
| 1314662400000 | 3969.57 |
| 1314748800000 | 4069.96 |
| 1314835200000 | 3953.03 |
| 1314921600000 | 3818.5 |
| 1315180800000 | 3645.01 |
| 1315267200000 | 3644.25 |
| 1315353600000 | 3771.64 |
| 1315440000000 | 3733.12 |
| 1315526400000 | 3433.26 |
| 1315785600000 | 3273.22 |
| 1315872000000 | 3320.55 |
| 1315958400000 | 3304.29 |
| 1316044800000 | 3502.58 |
| 1316131200000 | 3533.76 |
| 1316390400000 | 3383.84 |
| 1316476800000 | 3450.71 |
| 1316563200000 | 3422.05 |
| 1316649600000 | 3051.94 |
| 1316736000000 | 3099.33 |
| 1316995200000 | 3111.54 |
| 1317081600000 | 3301.17 |
| 1317168000000 | 3262.09 |
| 1317254400000 | 3295.66 |
| 1317340800000 | 3240.09 |
| 1317600000000 | 3148.76 |
| 1317686400000 | 3045.39 |
| 1317772800000 | 3151.02 |
| 1317859200000 | 3220.96 |
| 1317945600000 | 3281 |
| 1318204800000 | 3479.82 |
| 1318291200000 | 3447.21 |
| 1318377600000 | 3591.52 |
| 1318464000000 | 3476.42 |
| 1318550400000 | 3581.13 |
| 1318809600000 | 3518.67 |
| 1318896000000 | 3470.12 |
| 1318982400000 | 3525.49 |
| 1319068800000 | 3333.16 |
| 1319155200000 | 3528.19 |
| 1319414400000 | 3640 |
| 1319500800000 | 3616.02 |
| 1319587200000 | 3556.67 |
| 1319673600000 | 3842.86 |
| 1319760000000 | 3827.52 |
| 1320019200000 | 3678.61 |
| 1320105600000 | 3533.14 |
| 1320192000000 | 3621.19 |
| 1320278400000 | 3685.5 |
| 1320364800000 | 3631.68 |
| 1320624000000 | 3649.52 |
| 1320710400000 | 3711.87 |
| 1320796800000 | 3488.27 |
| 1320883200000 | 3436.01 |
| 1320969600000 | 3489.17 |
| 1321228800000 | 3510.85 |
| 1321315200000 | 3445.22 |
| 1321401600000 | 3489.73 |
| 1321488000000 | 3428.75 |
| 1321574400000 | 3351.76 |
| 1321833600000 | 3225.83 |
| 1321920000000 | 3225.41 |
| 1322006400000 | 3116.9 |
| 1322092800000 | 3133.63 |
| 1322179200000 | 3099.25 |
| 1322438400000 | 3187.94 |
| 1322524800000 | 3136.54 |
| 1322611200000 | 3346.92 |
| 1322697600000 | 3307.18 |
| 1322784000000 | 3297.31 |
| 1323043200000 | 3399.01 |
| 1323129600000 | 3272.79 |
| 1323216000000 | 3294.73 |
| 1323302400000 | 3184.23 |
| 1323388800000 | 3214.88 |
| 1323648000000 | 3090.71 |
| 1323734400000 | 3075.05 |
| 1323820800000 | 3009.02 |
| 1323907200000 | 3022.97 |
| 1323993600000 | 2982.87 |
| 1324252800000 | 2971.26 |
| 1324339200000 | 3055.91 |
| 1324425600000 | 3081.33 |
| 1324512000000 | 3075.96 |
| 1324598400000 | 3091.48 |
| 1324857600000 | 3091.48 |
| 1324944000000 | 3136.74 |
| 1325030400000 | 3071.32 |
| 1325116800000 | 3071.9 |
| 1325203200000 | 3025.43 |
| 1325462400000 | 3105.05 |
| 1325548800000 | 3129.12 |
| 1325635200000 | 3031.38 |
| 1325721600000 | 2963.12 |
| 1325808000000 | 2960.22 |
| 1326067200000 | 2923.15 |
| 1326153600000 | 2968.28 |
| 1326240000000 | 2931.43 |
| 1326326400000 | 3042.2 |
| 1326412800000 | 3013.26 |
| 1326672000000 | 3053.91 |
| 1326758400000 | 3133.8 |
| 1326844800000 | 3200.55 |
| 1326931200000 | 3267.14 |
| 1327017600000 | 3306.73 |
| 1327276800000 | 3366.35 |
| 1327363200000 | 3343.5 |
| 1327449600000 | 3308.52 |
| 1327536000000 | 3487.97 |
| 1327622400000 | 3482.63 |
| 1327881600000 | 3468.87 |
| 1327968000000 | 3505.38 |
| 1328054400000 | 3619.15 |
| 1328140800000 | 3627.81 |
| 1328227200000 | 3629.52 |
| 1328486400000 | 3634.92 |
| 1328572800000 | 3647.38 |
| 1328659200000 | 3642.86 |
| 1328745600000 | 3624.51 |
| 1328832000000 | 3513.63 |
| 1329091200000 | 3559.96 |
| 1329177600000 | 3527.72 |
| 1329264000000 | 3510.09 |
| 1329350400000 | 3457.92 |
| 1329436800000 | 3582.44 |
| 1329696000000 | 3613.34 |
| 1329782400000 | 3612.14 |
| 1329868800000 | 3554.33 |
| 1329955200000 | 3537.96 |
| 1330041600000 | 3611.1 |
| 1330300800000 | 3599.82 |
| 1330387200000 | 3638.68 |
| 1330473600000 | 3651.64 |
| 1330560000000 | 3665.03 |
| 1330646400000 | 3619.95 |
| 1330905600000 | 3551.7 |
| 1330992000000 | 3443.72 |
| 1331078400000 | 3464.61 |
| 1331164800000 | 3627.77 |
| 1331251200000 | 3581.5 |
| 1331510400000 | 3579.74 |
| 1331596800000 | 3592.42 |
| 1331683200000 | 3600.77 |
| 1331769600000 | 3640.11 |
| 1331856000000 | 3646.48 |
| 1332115200000 | 3654.28 |
| 1332201600000 | 3584.02 |
| 1332288000000 | 3564.2 |
| 1332374400000 | 3504.71 |
| 1332460800000 | 3569.69 |
| 1332720000000 | 3636.09 |
| 1332806400000 | 3649.13 |
| 1332892800000 | 3589.64 |
| 1332979200000 | 3542.55 |
| 1333065600000 | 3585.31 |
| 1333324800000 | 3605.39 |
| 1333411200000 | 3615.47 |
| 1333497600000 | 3469.55 |
| 1333584000000 | 3464.8 |
| 1333670400000 | 3464.8 |
| 1333929600000 | 3450.9 |
| 1334016000000 | 3390.87 |
| 1334102400000 | 3439.48 |
| 1334188800000 | 3502.23 |
| 1334275200000 | 3418.29 |
| 1334534400000 | 3412.3 |
| 1334620800000 | 3477.16 |
| 1334707200000 | 3430.56 |
| 1334793600000 | 3417.05 |
| 1334880000000 | 3419.04 |
| 1335139200000 | 3306.57 |
| 1335225600000 | 3360.82 |
| 1335312000000 | 3369.18 |
| 1335398400000 | 3429.11 |
| 1335484800000 | 3494.36 |
| 1335744000000 | 3481.2 |
| 1335830400000 | 3492.62 |
| 1335916800000 | 3443.13 |
| 1336003200000 | 3434.56 |
| 1336089600000 | 3392.35 |
| 1336348800000 | 3382.64 |
| 1336435200000 | 3282.55 |
| 1336521600000 | 3234.82 |
| 1336608000000 | 3278.45 |
| 1336694400000 | 3251.94 |
| 1336953600000 | 3113.6 |
| 1337040000000 | 3042.1 |
| 1337126400000 | 3054.34 |
| 1337212800000 | 2956.15 |
| 1337299200000 | 2969.32 |
| 1337558400000 | 3053.55 |
| 1337644800000 | 3041.1 |
| 1337731200000 | 2866.51 |
| 1337817600000 | 2886.45 |
| 1337904000000 | 2863.55 |
| 1338163200000 | 2916.67 |
| 1338249600000 | 2962.17 |
| 1338336000000 | 2879.04 |
| 1338422400000 | 2901.78 |
| 1338508800000 | 2855.28 |
| 1338768000000 | 2909.21 |
| 1338854400000 | 2852.85 |
| 1338940800000 | 3017.26 |
| 1339027200000 | 3076.85 |
| 1339113600000 | 3087.63 |
| 1339372800000 | 3111.65 |
| 1339459200000 | 3143.07 |
| 1339545600000 | 3188.03 |
| 1339632000000 | 3196.25 |
| 1339718400000 | 3269.74 |
| 1339977600000 | 3260.03 |
| 1340064000000 | 3399.64 |
| 1340150400000 | 3400.01 |
| 1340236800000 | 3333.3 |
| 1340323200000 | 3300.54 |
| 1340582400000 | 3238.45 |
| 1340668800000 | 3307.39 |
| 1340755200000 | 3349.23 |
| 1340841600000 | 3261.07 |
| 1340928000000 | 3432.19 |
| 1341187200000 | 3377.99 |
| 1341273600000 | 3425.2 |
| 1341360000000 | 3373.16 |
| 1341446400000 | 3378.36 |
| 1341532800000 | 3311.64 |
| 1341792000000 | 3277.18 |
| 1341878400000 | 3307.48 |
| 1341964800000 | 3281.53 |
| 1342051200000 | 3222.33 |
| 1342137600000 | 3304.32 |
| 1342396800000 | 3304.7 |
| 1342483200000 | 3315.73 |
| 1342569600000 | 3327.17 |
| 1342656000000 | 3351.68 |
| 1342742400000 | 3276.99 |
| 1343001600000 | 3137.3 |
| 1343088000000 | 3142.63 |
| 1343174400000 | 3168.36 |
| 1343260800000 | 3256.49 |
| 1343347200000 | 3371.38 |
| 1343606400000 | 3394.88 |
| 1343692800000 | 3401.17 |
| 1343779200000 | 3406.97 |
| 1343865600000 | 3329.2 |
| 1343952000000 | 3506.14 |
| 1344211200000 | 3622.09 |
| 1344297600000 | 3598.83 |
| 1344384000000 | 3582.37 |
| 1344470400000 | 3661.89 |
| 1344556800000 | 3640.8 |
| 1344816000000 | 3632.29 |
| 1344902400000 | 3655.33 |
| 1344988800000 | 3641.03 |
| 1345075200000 | 3731.34 |
| 1345161600000 | 3652.33 |
| 1345420800000 | 3646.36 |
| 1345507200000 | 3723.7 |
| 1345593600000 | 3673.35 |
| 1345680000000 | 3693.96 |
| 1345766400000 | 3674.01 |
| 1346025600000 | 3676.64 |
| 1346112000000 | 3655.09 |
| 1346198400000 | 3571.13 |
| 1346284800000 | 3525.26 |
| 1346371200000 | 3630.37 |
| 1346630400000 | 3628.21 |
| 1346716800000 | 3588.46 |
| 1346803200000 | 3641.81 |
| 1346889600000 | 3771.35 |
| 1346976000000 | 3872.8 |
| 1347235200000 | 3896.75 |
| 1347321600000 | 3964.39 |
| 1347408000000 | 3940.34 |
| 1347494400000 | 3963.88 |
| 1347580800000 | 4179.76 |
| 1347840000000 | 4107.79 |
| 1347926400000 | 4065.03 |
| 1348012800000 | 4056.24 |
| 1348099200000 | 3974.6 |
| 1348185600000 | 3996.58 |
| 1348444800000 | 3945.37 |
| 1348531200000 | 3998.98 |
| 1348617600000 | 3895.67 |
| 1348704000000 | 3945.73 |
| 1348790400000 | 3958.82 |
| 1349049600000 | 4043.43 |
| 1349136000000 | 4035.24 |
| 1349222400000 | 4017.79 |
| 1349308800000 | 4021.03 |
| 1349395200000 | 4128.91 |
| 1349654400000 | 4087.6 |
| 1349740800000 | 4016.09 |
| 1349827200000 | 4047.45 |
| 1349913600000 | 4074.21 |
| 1350000000000 | 4041.38 |
| 1350259200000 | 4033.11 |
| 1350345600000 | 4099.48 |
| 1350432000000 | 4091.29 |
| 1350518400000 | 4100.19 |
| 1350604800000 | 3985.93 |
| 1350864000000 | 3996.64 |
| 1350950400000 | 3872.46 |
| 1351036800000 | 3879.51 |
| 1351123200000 | 3891.78 |
| 1351209600000 | 3872.91 |
| 1351468800000 | 3844.95 |
| 1351555200000 | 3898.9 |
| 1351641600000 | 3871.42 |
| 1351728000000 | 3884.81 |
| 1351814400000 | 3923.49 |
| 1352073600000 | 3891.95 |
| 1352160000000 | 3898.62 |
| 1352246400000 | 3834.73 |
| 1352332800000 | 3829.78 |
| 1352419200000 | 3817.2 |
| 1352678400000 | 3816.65 |
| 1352764800000 | 3845.24 |
| 1352851200000 | 3874.38 |
| 1352937600000 | 3921.09 |
| 1353024000000 | 3876.13 |
| 1353283200000 | 3992.19 |
| 1353369600000 | 4002.99 |
| 1353456000000 | 3972.78 |
| 1353542400000 | 3976.4 |
| 1353628800000 | 4037.08 |
| 1353888000000 | 4068.83 |
| 1353974400000 | 4055.34 |
| 1354060800000 | 4029.55 |
| 1354147200000 | 4077.47 |
| 1354233600000 | 4081.64 |
| 1354492800000 | 4100.27 |
| 1354579200000 | 4132.21 |
| 1354665600000 | 4154.4 |
| 1354752000000 | 4160.56 |
| 1354838400000 | 4085.89 |
| 1355097600000 | 4147.66 |
| 1355184000000 | 4252.75 |
| 1355270400000 | 4283.33 |
| 1355356800000 | 4292.19 |
| 1355443200000 | 4334.39 |
| 1355702400000 | 4373.98 |
| 1355788800000 | 4445.55 |
| 1355875200000 | 4518.7 |
| 1355961600000 | 4513.49 |
| 1356048000000 | 4457.89 |
| 1356307200000 | 4457.62 |
| 1356393600000 | 4457.62 |
| 1356480000000 | 4456.38 |
| 1356566400000 | 4516.23 |
| 1356652800000 | 4472.14 |
| 1356912000000 | 4457.22 |
| 1357084800000 | 4563.75 |
| 1357171200000 | 4505.11 |
| 1357257600000 | 4401.44 |
| 1357516800000 | 4377.92 |
| 1357603200000 | 4344.41 |
| 1357689600000 | 4392.11 |
| 1357776000000 | 4446.35 |
| 1357862400000 | 4430.78 |
| 1358121600000 | 4436.17 |
| 1358208000000 | 4383.78 |
| 1358294400000 | 4423.38 |
| 1358380800000 | 4445.87 |
| 1358467200000 | 4390.26 |
| 1358726400000 | 4388.26 |
| 1358812800000 | 4362.87 |
| 1358899200000 | 4343.31 |
| 1358985600000 | 4379.93 |
| 1359072000000 | 4381.96 |
| 1359331200000 | 4315.31 |
| 1359417600000 | 4329.31 |
| 1359504000000 | 4296.4 |
| 1359590400000 | 4277.01 |
| 1359676800000 | 4374.64 |
| 1359936000000 | 4297.18 |
| 1360022400000 | 4307.99 |
| 1360108800000 | 4268.89 |
| 1360195200000 | 4233.61 |
| 1360281600000 | 4314.56 |
| 1360540800000 | 4305.34 |
| 1360627200000 | 4244.66 |
| 1360713600000 | 4264.98 |
| 1360800000000 | 4186.82 |
| 1360886400000 | 4195.22 |
| 1361145600000 | 4197.02 |
| 1361232000000 | 4225.2 |
| 1361318400000 | 4185.48 |
| 1361404800000 | 4132.13 |
| 1361491200000 | 4105.67 |
| 1361750400000 | 4173.57 |
| 1361836800000 | 4061.54 |
| 1361923200000 | 4108.72 |
| 1362009600000 | 4113.74 |
| 1362096000000 | 4101.61 |
| 1362355200000 | 4069.4 |
| 1362441600000 | 4156.83 |
| 1362528000000 | 4138.11 |
| 1362614400000 | 4151.93 |
| 1362700800000 | 4159.02 |
| 1362960000000 | 4127.35 |
| 1363046400000 | 4138.71 |
| 1363132800000 | 4098.86 |
| 1363219200000 | 4135.37 |
| 1363305600000 | 4153.19 |
| 1363564800000 | 4058.02 |
| 1363651200000 | 3974.08 |
| 1363737600000 | 3987.12 |
| 1363824000000 | 3928.31 |
| 1363910400000 | 3917.87 |
| 1364169600000 | 3835.49 |
| 1364256000000 | 3845.63 |
| 1364342400000 | 3880.7 |
| 1364428800000 | 3872.13 |
| 1364515200000 | 3872.13 |
| 1364774400000 | 3873.38 |
| 1364860800000 | 3859.84 |
| 1364947200000 | 3797.78 |
| 1365033600000 | 3823.79 |
| 1365120000000 | 3913.37 |
| 1365379200000 | 3944.67 |
| 1365465600000 | 3967.93 |
| 1365552000000 | 4045.11 |
| 1365638400000 | 4113.54 |
| 1365724800000 | 4087.33 |
| 1365984000000 | 3994.61 |
| 1366070400000 | 3997.25 |
| 1366156800000 | 3902.61 |
| 1366243200000 | 3849.6 |
| 1366329600000 | 3881.88 |
| 1366588800000 | 3859.96 |
| 1366675200000 | 3820.91 |
| 1366761600000 | 3819.63 |
| 1366848000000 | 3830.28 |
| 1366934400000 | 3837.51 |
| 1367193600000 | 3888.61 |
| 1367280000000 | 3915.4 |
| 1367366400000 | 3914.83 |
| 1367452800000 | 3888.54 |
| 1367539200000 | 3888.84 |
| 1367798400000 | 3934.21 |
| 1367884800000 | 3967.21 |
| 1367971200000 | 4040.71 |
| 1368057600000 | 3988.18 |
| 1368144000000 | 3915.84 |
| 1368403200000 | 3936.43 |
| 1368489600000 | 3979.01 |
| 1368576000000 | 3952.57 |
| 1368662400000 | 3945.1 |
| 1368748800000 | 3916.49 |
| 1369008000000 | 3886.87 |
| 1369094400000 | 3894.87 |
| 1369180800000 | 3915.79 |
| 1369267200000 | 3885.98 |
| 1369353600000 | 3936.36 |
| 1369612800000 | 4052.33 |
| 1369699200000 | 4053.85 |
| 1369785600000 | 4029.2 |
| 1369872000000 | 4015.91 |
| 1369958400000 | 4027.18 |
| 1370217600000 | 4002.31 |
| 1370304000000 | 4079.89 |
| 1370390400000 | 4040.03 |
| 1370476800000 | 4011.43 |
| 1370563200000 | 4171.87 |
| 1370822400000 | 4153.03 |
| 1370908800000 | 4132.47 |
| 1370995200000 | 4175.69 |
| 1371081600000 | 4177.79 |
| 1371168000000 | 4218.39 |
| 1371427200000 | 4185.65 |
| 1371513600000 | 4155.66 |
| 1371600000000 | 4103.28 |
| 1371686400000 | 3780.84 |
| 1371772800000 | 3642.26 |
| 1372032000000 | 3643.85 |
| 1372118400000 | 3672.47 |
| 1372204800000 | 3654.31 |
| 1372291200000 | 3550.9 |
| 1372377600000 | 3663.03 |
| 1372636800000 | 3652.86 |
| 1372723200000 | 3720.86 |
| 1372809600000 | 3679.03 |
| 1372896000000 | 3751.75 |
| 1372982400000 | 3639.13 |
| 1373241600000 | 3598.52 |
| 1373328000000 | 3555.63 |
| 1373414400000 | 3617.06 |
| 1373500800000 | 3733.29 |
| 1373587200000 | 3804.11 |
| 1373846400000 | 3816.24 |
| 1373932800000 | 3883.76 |
| 1374019200000 | 3877.7 |
| 1374105600000 | 3871.27 |
| 1374192000000 | 3924.54 |
| 1374451200000 | 3964.76 |
| 1374537600000 | 4002.26 |
| 1374624000000 | 3992.39 |
| 1374710400000 | 3965.71 |
| 1374796800000 | 3927.86 |
| 1375056000000 | 3963.16 |
| 1375142400000 | 3960.11 |
| 1375228800000 | 3972.61 |
| 1375315200000 | 4010.59 |
| 1375401600000 | 4136.81 |
| 1375660800000 | 4133.81 |
| 1375747200000 | 4084.45 |
| 1375833600000 | 4107.02 |
| 1375920000000 | 4193.22 |
| 1376006400000 | 4218.58 |
| 1376265600000 | 4239.79 |
| 1376352000000 | 4209.39 |
| 1376438400000 | 4237.65 |
| 1376524800000 | 4202.28 |
| 1376611200000 | 4214.5 |
| 1376870400000 | 4195.95 |
| 1376956800000 | 4176.8 |
| 1377043200000 | 4144.27 |
| 1377129600000 | 4205.26 |
| 1377216000000 | 4252.71 |
| 1377475200000 | 4254.01 |
| 1377561600000 | 4164.76 |
| 1377648000000 | 4107.16 |
| 1377734400000 | 4090.68 |
| 1377820800000 | 4116.61 |
| 1378080000000 | 4141.94 |
| 1378166400000 | 4068.76 |
| 1378252800000 | 3989.91 |
| 1378339200000 | 3759 |
| 1378425600000 | 3836.63 |
| 1378684800000 | 3962.77 |
| 1378771200000 | 4099.91 |
| 1378857600000 | 4169.43 |
| 1378944000000 | 4209.2 |
| 1379030400000 | 4156.66 |
| 1379289600000 | 4182.79 |
| 1379376000000 | 4199.05 |
| 1379462400000 | 4194.37 |
| 1379548800000 | 4382.37 |
| 1379635200000 | 4313.48 |
| 1379894400000 | 4276.06 |
| 1379980800000 | 4287.18 |
| 1380067200000 | 4326.32 |
| 1380153600000 | 4357.79 |
| 1380240000000 | 4349.44 |
| 1380499200000 | 4288.6 |
| 1380585600000 | 4333.44 |
| 1380672000000 | 4354.5 |
| 1380758400000 | 4404.48 |
| 1380844800000 | 4344.25 |
| 1381104000000 | 4301.96 |
| 1381190400000 | 4315.47 |
| 1381276800000 | 4298.11 |
| 1381363200000 | 4464.35 |
| 1381449600000 | 4504.27 |
| 1381708800000 | 4542.36 |
| 1381795200000 | 4492.94 |
| 1381881600000 | 4537.42 |
| 1381968000000 | 4529.51 |
| 1382054400000 | 4575.63 |
| 1382313600000 | 4688.6 |
| 1382400000000 | 4705.82 |
| 1382486400000 | 4652.3 |
| 1382572800000 | 4713.26 |
| 1382659200000 | 4691.78 |
| 1382918400000 | 4733.2 |
| 1383004800000 | 4758.89 |
| 1383091200000 | 4740.35 |
| 1383177600000 | 4623.04 |
| 1383264000000 | 4570.75 |
| 1383523200000 | 4625.12 |
| 1383609600000 | 4564.75 |
| 1383696000000 | 4653.05 |
| 1383782400000 | 4582.11 |
| 1383868800000 | 4518.4 |
| 1384128000000 | 4513.91 |
| 1384214400000 | 4503.15 |
| 1384300800000 | 4427.15 |
| 1384387200000 | 4514.24 |
| 1384473600000 | 4600.29 |
| 1384732800000 | 4767.39 |
| 1384819200000 | 4715.07 |
| 1384905600000 | 4658.91 |
| 1384992000000 | 4626.97 |
| 1385078400000 | 4675.59 |
| 1385337600000 | 4716.69 |
| 1385424000000 | 4651.78 |
| 1385510400000 | 4681.52 |
| 1385596800000 | 4672.7 |
| 1385683200000 | 4692.16 |
| 1385942400000 | 4580 |
| 1386028800000 | 4539.09 |
| 1386115200000 | 4511.73 |
| 1386201600000 | 4506.41 |
| 1386288000000 | 4542.05 |
| 1386547200000 | 4557.71 |
| 1386633600000 | 4575.14 |
| 1386720000000 | 4593.04 |
| 1386806400000 | 4527.13 |
| 1386892800000 | 4492.23 |
| 1387152000000 | 4525.31 |
| 1387238400000 | 4437.6 |
| 1387324800000 | 4466.55 |
| 1387411200000 | 4413.18 |
| 1387497600000 | 4483.92 |
| 1387756800000 | 4486.43 |
| 1387843200000 | 4490.83 |
| 1387929600000 | 4490.83 |
| 1388016000000 | 4501.71 |
| 1388102400000 | 4509.27 |
| 1388361600000 | 4513.59 |
| 1388448000000 | 4490.08 |
| 1388620800000 | 4490.2 |
| 1388707200000 | 4415.85 |
| 1388966400000 | 4419 |
| 1389052800000 | 4316.13 |
| 1389139200000 | 4344.51 |
| 1389225600000 | 4263.88 |
| 1389312000000 | 4313.38 |
| 1389571200000 | 4385.75 |
| 1389657600000 | 4438.28 |
| 1389744000000 | 4443.41 |
| 1389830400000 | 4450.01 |
| 1389916800000 | 4386.6 |
| 1390176000000 | 4403.45 |
| 1390262400000 | 4452.04 |
| 1390348800000 | 4497.23 |
| 1390435200000 | 4472.59 |
| 1390521600000 | 4326.49 |
| 1390780800000 | 4269.26 |
| 1390867200000 | 4295.56 |
| 1390953600000 | 4229.94 |
| 1391040000000 | 4231.04 |
| 1391126400000 | 4219.27 |
| 1391385600000 | 4261.73 |
| 1391472000000 | 4254.37 |
| 1391558400000 | 4299.95 |
| 1391644800000 | 4452.02 |
| 1391731200000 | 4466.16 |
| 1391990400000 | 4450.98 |
| 1392076800000 | 4535.67 |
| 1392163200000 | 4601.51 |
| 1392249600000 | 4647.37 |
| 1392336000000 | 4661.45 |
| 1392595200000 | 4662.21 |
| 1392681600000 | 4648.57 |
| 1392768000000 | 4661.88 |
| 1392854400000 | 4600.35 |
| 1392940800000 | 4668.33 |
| 1393200000000 | 4728.18 |
| 1393286400000 | 4700.14 |
| 1393372800000 | 4626.27 |
| 1393459200000 | 4601.03 |
| 1393545600000 | 4749 |
| 1393804800000 | 4453.56 |
| 1393891200000 | 4550.07 |
| 1393977600000 | 4566.14 |
| 1394064000000 | 4645.35 |
| 1394150400000 | 4560.41 |
| 1394409600000 | 4479.67 |
| 1394496000000 | 4461.4 |
| 1394582400000 | 4413.34 |
| 1394668800000 | 4350.11 |
| 1394755200000 | 4359.84 |
| 1395014400000 | 4470.79 |
| 1395100800000 | 4440.64 |
| 1395187200000 | 4416.65 |
| 1395273600000 | 4392.5 |
| 1395360000000 | 4365.09 |
| 1395619200000 | 4355.96 |
| 1395705600000 | 4442.88 |
| 1395792000000 | 4512.87 |
| 1395878400000 | 4504.11 |
| 1395964800000 | 4544.8 |
| 1396224000000 | 4628.63 |
| 1396310400000 | 4614.54 |
| 1396396800000 | 4656.29 |
| 1396483200000 | 4594.01 |
| 1396569600000 | 4634.25 |
| 1396828800000 | 4602.14 |
| 1396915200000 | 4656.1 |
| 1397001600000 | 4667.08 |
| 1397088000000 | 4704.82 |
| 1397174400000 | 4692.1 |
| 1397433600000 | 4638.55 |
| 1397520000000 | 4544.18 |
| 1397606400000 | 4531.7 |
| 1397692800000 | 4626.15 |
| 1397779200000 | 4626.15 |
| 1398038400000 | 4620.36 |
| 1398124800000 | 4655.36 |
| 1398211200000 | 4668.2 |
| 1398297600000 | 4654.58 |
| 1398384000000 | 4598.22 |
| 1398643200000 | 4618.38 |
| 1398729600000 | 4673.03 |
| 1398816000000 | 4654.84 |
| 1398902400000 | 4660.17 |
| 1398988800000 | 4635.67 |
| 1399248000000 | 4603.51 |
| 1399334400000 | 4581.45 |
| 1399420800000 | 4571.21 |
| 1399507200000 | 4593.87 |
| 1399593600000 | 4543.67 |
| 1399852800000 | 4581.78 |
| 1399939200000 | 4562 |
| 1400025600000 | 4577.63 |
| 1400112000000 | 4529.62 |
| 1400198400000 | 4514.99 |
| 1400457600000 | 4531.74 |
| 1400544000000 | 4545.77 |
| 1400630400000 | 4548.72 |
| 1400716800000 | 4657.96 |
| 1400803200000 | 4655.97 |
| 1401062400000 | 4665.74 |
| 1401148800000 | 4664.44 |
| 1401235200000 | 4645.85 |
| 1401321600000 | 4680.21 |
| 1401408000000 | 4614.44 |
| 1401667200000 | 4614.05 |
| 1401753600000 | 4607.43 |
| 1401840000000 | 4657.23 |
| 1401926400000 | 4682.85 |
| 1402012800000 | 4767.72 |
| 1402272000000 | 4711.71 |
| 1402358400000 | 4726.77 |
| 1402444800000 | 4704.47 |
| 1402531200000 | 4713.96 |
| 1402617600000 | 4682.83 |
| 1402876800000 | 4661.92 |
| 1402963200000 | 4692.67 |
| 1403049600000 | 4697.01 |
| 1403136000000 | 4718.75 |
| 1403222400000 | 4635.53 |
| 1403481600000 | 4687.65 |
| 1403568000000 | 4672.27 |
| 1403654400000 | 4622.96 |
| 1403740800000 | 4563.76 |
| 1403827200000 | 4573.98 |
| 1404086400000 | 4602.83 |
| 1404172800000 | 4597.03 |
| 1404259200000 | 4545.75 |
| 1404345600000 | 4532.67 |
| 1404432000000 | 4531.97 |
| 1404691200000 | 4582.7 |
| 1404777600000 | 4561.1 |
| 1404864000000 | 4534.49 |
| 1404950400000 | 4515.61 |
| 1405036800000 | 4582.06 |
| 1405296000000 | 4616.42 |
| 1405382400000 | 4626.34 |
| 1405468800000 | 4644.93 |
| 1405555200000 | 4639.83 |
| 1405641600000 | 4608.32 |
| 1405900800000 | 4589.67 |
| 1405987200000 | 4629.08 |
| 1406073600000 | 4595.73 |
| 1406160000000 | 4600.12 |
| 1406246400000 | 4588.13 |
| 1406505600000 | 4555.56 |
| 1406592000000 | 4521.34 |
| 1406678400000 | 4422 |
| 1406764800000 | 4321.79 |
| 1406851200000 | 4390.3 |
| 1407110400000 | 4432.89 |
| 1407196800000 | 4444.37 |
| 1407283200000 | 4417.55 |
| 1407369600000 | 4352.48 |
| 1407456000000 | 4347.38 |
| 1407715200000 | 4419.79 |
| 1407801600000 | 4415.72 |
| 1407888000000 | 4511.87 |
| 1407974400000 | 4583.27 |
| 1408060800000 | 4561.76 |
| 1408320000000 | 4641.91 |
| 1408406400000 | 4636.21 |
| 1408492800000 | 4628.11 |
| 1408579200000 | 4614.76 |
| 1408665600000 | 4571.37 |
| 1408924800000 | 4581.78 |
| 1409011200000 | 4618.95 |
| 1409097600000 | 4601.49 |
| 1409184000000 | 4480.9 |
| 1409270400000 | 4470.32 |
| 1409529600000 | 4509.74 |
| 1409616000000 | 4530.23 |
| 1409702400000 | 4669.86 |
| 1409788800000 | 4642.96 |
| 1409875200000 | 4664.22 |
| 1410134400000 | 4687.25 |
| 1410220800000 | 4623.81 |
| 1410307200000 | 4625.13 |
| 1410393600000 | 4569.57 |
| 1410480000000 | 4559.69 |
| 1410739200000 | 4601.81 |
| 1410825600000 | 4638.73 |
| 1410912000000 | 4685.34 |
| 1410998400000 | 4633.87 |
| 1411084800000 | 4683.23 |
| 1411344000000 | 4631.13 |
| 1411430400000 | 4591.01 |
| 1411516800000 | 4554.77 |
| 1411603200000 | 4521.24 |
| 1411689600000 | 4533.85 |
| 1411948800000 | 4530.04 |
| 1412035200000 | 4536.64 |
| 1412121600000 | 4444.77 |
| 1412208000000 | 4407.83 |
| 1412294400000 | 4364.29 |
| 1412553600000 | 4405.1 |
| 1412640000000 | 4407.89 |
| 1412726400000 | 4385.15 |
| 1412812800000 | 4432.26 |
| 1412899200000 | 4336.85 |
| 1413158400000 | 4355.13 |
| 1413244800000 | 4355.69 |
| 1413331200000 | 4345.92 |
| 1413417600000 | 4348.42 |
| 1413504000000 | 4376.3 |
| 1413763200000 | 4343.21 |
| 1413849600000 | 4402.94 |
| 1413936000000 | 4381.18 |
| 1414022400000 | 4373.22 |
| 1414108800000 | 4380.43 |
| 1414368000000 | 4405.6 |
| 1414454400000 | 4464.21 |
| 1414540800000 | 4455.02 |
| 1414627200000 | 4408.05 |
| 1414713600000 | 4411.52 |
| 1414972800000 | 4388.25 |
| 1415059200000 | 4413.22 |
| 1415145600000 | 4345.32 |
| 1415232000000 | 4323.83 |
| 1415318400000 | 4288.2 |
| 1415577600000 | 4293.2 |
| 1415664000000 | 4285.46 |
| 1415750400000 | 4293.38 |
| 1415836800000 | 4256.86 |
| 1415923200000 | 4310.42 |
| 1416182400000 | 4301.86 |
| 1416268800000 | 4356.43 |
| 1416355200000 | 4342.15 |
| 1416441600000 | 4297.4 |
| 1416528000000 | 4307.76 |
| 1416787200000 | 4308.76 |
| 1416873600000 | 4338.24 |
| 1416960000000 | 4372.83 |
| 1417046400000 | 4373.29 |
| 1417132800000 | 4340.85 |
| 1417392000000 | 4345.61 |
| 1417478400000 | 4387.02 |
| 1417564800000 | 4371.77 |
| 1417651200000 | 4361.18 |
| 1417737600000 | 4344.56 |
| 1417996800000 | 4328.22 |
| 1418083200000 | 4317.8 |
| 1418169600000 | 4262.32 |
| 1418256000000 | 4259.02 |
| 1418342400000 | 4250.21 |
| 1418601600000 | 4182.25 |
| 1418688000000 | 4083.34 |
| 1418774400000 | 4062.37 |
| 1418860800000 | 4078.39 |
| 1418947200000 | 4024.22 |
| 1419206400000 | 4034.01 |
| 1419292800000 | 3980.89 |
| 1419379200000 | 3943.2 |
| 1419465600000 | 3943.2 |
| 1419552000000 | 3894.55 |
| 1419811200000 | 3941.1 |
| 1419897600000 | 3978.69 |
| 1419984000000 | 3950.11 |
| 1420156800000 | 3912.65 |
| 1420416000000 | 3805.06 |
| 1420502400000 | 3787.15 |
| 1420588800000 | 3821.33 |
| 1420675200000 | 3928.9 |
| 1420761600000 | 3928.47 |
| 1421020800000 | 3891.5 |
| 1421107200000 | 3938.3 |
| 1421193600000 | 3910.89 |
| 1421280000000 | 3675.16 |
| 1421366400000 | 3619.89 |
| 1421625600000 | 3654.86 |
| 1421712000000 | 3611.02 |
| 1421798400000 | 3728.34 |
| 1421884800000 | 3755.75 |
| 1421971200000 | 3734.91 |
| 1422230400000 | 3706.02 |
| 1422316800000 | 3733.63 |
| 1422403200000 | 3733.67 |
| 1422489600000 | 3794.85 |
| 1422576000000 | 3791.46 |
| 1422835200000 | 3801 |
| 1422921600000 | 3851.63 |
| 1423008000000 | 3870.43 |
| 1423094400000 | 3867.3 |
| 1423180800000 | 3859.16 |
| 1423440000000 | 3808.24 |
| 1423526400000 | 3795.91 |
| 1423612800000 | 3751.72 |
| 1423699200000 | 3837.64 |
| 1423785600000 | 3843.79 |
| 1424044800000 | 3875.53 |
| 1424131200000 | 3856.57 |
| 1424217600000 | 3814.85 |
| 1424304000000 | 3851.06 |
| 1424390400000 | 3833.6 |
| 1424649600000 | 3857.32 |
| 1424736000000 | 3871.87 |
| 1424822400000 | 3860.51 |
| 1424908800000 | 3833.43 |
| 1424995200000 | 3843.72 |
| 1425254400000 | 3825.5 |
| 1425340800000 | 3757.53 |
| 1425427200000 | 3771.9 |
| 1425513600000 | 3789.26 |
| 1425600000000 | 3725.95 |
| 1425859200000 | 3734.51 |
| 1425945600000 | 3596.42 |
| 1426032000000 | 3598.82 |
| 1426118400000 | 3613.12 |
| 1426204800000 | 3527.36 |
| 1426464000000 | 3581.89 |
| 1426550400000 | 3606.46 |
| 1426636800000 | 3638.77 |
| 1426723200000 | 3715.59 |
| 1426809600000 | 3799.93 |
| 1427068800000 | 3890.37 |
| 1427155200000 | 3884.57 |
| 1427241600000 | 3893.44 |
| 1427328000000 | 3845.58 |
| 1427414400000 | 3809.45 |
| 1427673600000 | 3828.57 |
| 1427760000000 | 3820 |
| 1427846400000 | 3831.28 |
| 1427932800000 | 3873.8 |
| 1428019200000 | 3873.8 |
| 1428278400000 | 3925.87 |
| 1428364800000 | 3915.21 |
| 1428451200000 | 3928.36 |
| 1428537600000 | 3905.73 |
| 1428624000000 | 3901.88 |
| 1428883200000 | 3883.79 |
| 1428969600000 | 3909.75 |
| 1429056000000 | 3944.03 |
| 1429142400000 | 4022.26 |
| 1429228800000 | 3986.97 |
| 1429488000000 | 4078.08 |
| 1429574400000 | 4077.62 |
| 1429660800000 | 4082.65 |
| 1429747200000 | 4108.34 |
| 1429833600000 | 4106.74 |
| 1430092800000 | 4213.33 |
| 1430179200000 | 4227.27 |
| 1430265600000 | 4238.68 |
| 1430352000000 | 4218.35 |
| 1430438400000 | 4194.06 |
| 1430697600000 | 4237.89 |
| 1430784000000 | 4208.85 |
| 1430870400000 | 4299.81 |
| 1430956800000 | 4256.97 |
| 1431043200000 | 4289.55 |
| 1431302400000 | 4225.55 |
| 1431388800000 | 4238.14 |
| 1431475200000 | 4285.7 |
| 1431561600000 | 4260.8 |
| 1431648000000 | 4303.04 |
| 1431907200000 | 4273.73 |
| 1431993600000 | 4197.21 |
| 1432080000000 | 4160.48 |
| 1432166400000 | 4160.2 |
| 1432252800000 | 4105.5 |
| 1432512000000 | 4021.04 |
| 1432598400000 | 3903.64 |
| 1432684800000 | 3926.91 |
| 1432771200000 | 3894.47 |
| 1432857600000 | 3922.29 |
| 1433116800000 | 3893.96 |
| 1433203200000 | 3924.86 |
| 1433289600000 | 3912.95 |
| 1433376000000 | 3912.84 |
| 1433462400000 | 3814.33 |
| 1433721600000 | 3821.44 |
| 1433808000000 | 3814.01 |
| 1433894400000 | 3945.93 |
| 1433980800000 | 3929.54 |
| 1434067200000 | 3888.67 |
| 1434326400000 | 3891.51 |
| 1434412800000 | 3892.27 |
| 1434499200000 | 3814.36 |
| 1434585600000 | 3885.53 |
| 1434672000000 | 3823.53 |
| 1434931200000 | 3939.52 |
| 1435017600000 | 3861.79 |
| 1435104000000 | 3868.79 |
| 1435190400000 | 3890.6 |
| 1435276800000 | 3831.41 |
| 1435536000000 | 3746.97 |
| 1435622400000 | 3797.12 |
| 1435708800000 | 3736.67 |
| 1435795200000 | 3732.33 |
| 1435881600000 | 3705.92 |
| 1436140800000 | 3678.26 |
| 1436227200000 | 3543.15 |
| 1436313600000 | 3570.27 |
| 1436400000000 | 3601.99 |
| 1436486400000 | 3749.63 |
| 1436745600000 | 3721.3 |
| 1436832000000 | 3710.81 |
| 1436918400000 | 3697.78 |
| 1437004800000 | 3759.46 |
| 1437091200000 | 3722.44 |
| 1437350400000 | 3639 |
| 1437436800000 | 3677.76 |
| 1437523200000 | 3555.36 |
| 1437609600000 | 3592.63 |
| 1437696000000 | 3562.69 |
| 1437955200000 | 3615.81 |
| 1438041600000 | 3614.93 |
| 1438128000000 | 3650.82 |
| 1438214400000 | 3561.31 |
| 1438300800000 | 3655.87 |
| 1438560000000 | 3645.7 |
| 1438646400000 | 3623.43 |
| 1438732800000 | 3647.84 |
| 1438819200000 | 3529.19 |
| 1438905600000 | 3557.54 |
| 1439164800000 | 3606.74 |
| 1439251200000 | 3622.63 |
| 1439337600000 | 3646.29 |
| 1439424000000 | 3685.7 |
| 1439510400000 | 3619.15 |
| 1439769600000 | 3588.93 |
| 1439856000000 | 3561.47 |
| 1439942400000 | 3601.26 |
| 1440028800000 | 3656.36 |
| 1440115200000 | 3632.13 |
| 1440374400000 | 3495.61 |
| 1440460800000 | 3477.65 |
| 1440547200000 | 3470.3 |
| 1440633600000 | 3494.14 |
| 1440720000000 | 3540.73 |
| 1440979200000 | 3568.42 |
| 1441065600000 | 3483.06 |
| 1441152000000 | 3460.58 |
| 1441238400000 | 3534.83 |
| 1441324800000 | 3501.63 |
| 1441584000000 | 3481.07 |
| 1441670400000 | 3497.9 |
| 1441756800000 | 3511.56 |
| 1441843200000 | 3607.91 |
| 1441929600000 | 3640.71 |
| 1442188800000 | 3618.36 |
| 1442275200000 | 3632.21 |
| 1442361600000 | 3633.05 |
| 1442448000000 | 3670.66 |
| 1442534400000 | 3643.01 |
| 1442793600000 | 3610.74 |
| 1442880000000 | 3506.77 |
| 1442966400000 | 3464.13 |
| 1443052800000 | 3447.48 |
| 1443139200000 | 3430 |
| 1443398400000 | 3372.72 |
| 1443484800000 | 3381.09 |
| 1443571200000 | 3405.73 |
| 1443657600000 | 3384.4 |
| 1443744000000 | 3374.73 |
| 1444003200000 | 3456.66 |
| 1444089600000 | 3493.25 |
| 1444176000000 | 3507.74 |
| 1444262400000 | 3560.92 |
| 1444348800000 | 3615.1 |
| 1444608000000 | 3606.34 |
| 1444694400000 | 3569.82 |
| 1444780800000 | 3583.21 |
| 1444867200000 | 3593.19 |
| 1444953600000 | 3565.37 |
| 1445212800000 | 3519.31 |
| 1445299200000 | 3534.74 |
| 1445385600000 | 3497.32 |
| 1445472000000 | 3447.23 |
| 1445558400000 | 3425.44 |
| 1445817600000 | 3418.81 |
| 1445904000000 | 3414.37 |
| 1445990400000 | 3406.36 |
| 1446076800000 | 3306.87 |
| 1446163200000 | 3346.89 |
| 1446422400000 | 3366.02 |
| 1446508800000 | 3325.43 |
| 1446595200000 | 3313.2 |
| 1446681600000 | 3266.58 |
| 1446768000000 | 3184.55 |
| 1447027200000 | 3178.64 |
| 1447113600000 | 3176.68 |
| 1447200000000 | 3206.7 |
| 1447286400000 | 3193.08 |
| 1447372800000 | 3124.39 |
| 1447632000000 | 3102.41 |
| 1447718400000 | 3139.69 |
| 1447804800000 | 3171.37 |
| 1447891200000 | 3163.75 |
| 1447977600000 | 3173.5 |
| 1448236800000 | 3088.2 |
| 1448323200000 | 3026.01 |
| 1448409600000 | 3011.85 |
| 1448496000000 | 3044.67 |
| 1448582400000 | 2996.85 |
| 1448841600000 | 2972.77 |
| 1448928000000 | 2980.16 |
| 1449014400000 | 2916.32 |
| 1449100800000 | 2930.35 |
| 1449187200000 | 2945.94 |
| 1449446400000 | 2927.05 |
| 1449532800000 | 2836.56 |
| 1449619200000 | 2785.34 |
| 1449705600000 | 2823.04 |
| 1449792000000 | 2766.91 |
| 1450051200000 | 2775.05 |
| 1450137600000 | 2795.83 |
| 1450224000000 | 2879.79 |
| 1450310400000 | 2909.28 |
| 1450396800000 | 2950.4 |
| 1450656000000 | 3002.71 |
| 1450742400000 | 3022.17 |
| 1450828800000 | 3013.93 |
| 1450915200000 | 3038.29 |
| 1451001600000 | 3038.29 |
| 1451260800000 | 3033.07 |
| 1451347200000 | 3059.38 |
| 1451433600000 | 2994.7 |
| 1451520000000 | 2950.27 |
| 1451865600000 | 2839.97 |
| 1451952000000 | 2783.91 |
| 1452038400000 | 2762.82 |
| 1452124800000 | 2724.21 |
| 1452211200000 | 2694.54 |
| 1452470400000 | 2643.04 |
| 1452556800000 | 2717.98 |
| 1452643200000 | 2767.08 |
| 1452729600000 | 2749.67 |
| 1452816000000 | 2687.43 |
| 1453075200000 | 2543.21 |
| 1453161600000 | 2580.58 |
| 1453248000000 | 2520.52 |
| 1453334400000 | 2528.86 |
| 1453420800000 | 2607.47 |
| 1453680000000 | 2605.09 |
| 1453766400000 | 2578.63 |
| 1453852800000 | 2603.57 |
| 1453939200000 | 2668.43 |
| 1454025600000 | 2704.87 |
| 1454284800000 | 2730.98 |
| 1454371200000 | 2653.63 |
| 1454457600000 | 2687.9 |
| 1454544000000 | 2803.51 |
| 1454630400000 | 2800.61 |
| 1454889600000 | 2748.82 |
| 1454976000000 | 2777.61 |
| 1455062400000 | 2750.56 |
| 1455148800000 | 2781.71 |
| 1455235200000 | 2776.02 |
| 1455494400000 | 2806.27 |
| 1455580800000 | 2801.05 |
| 1455667200000 | 2923.35 |
| 1455753600000 | 2933.3 |
| 1455840000000 | 2920.84 |
| 1456099200000 | 2933.01 |
| 1456185600000 | 2899.91 |
| 1456272000000 | 2849.61 |
| 1456358400000 | 2897.6 |
| 1456444800000 | 2884.38 |
| 1456704000000 | 2844.5 |
| 1456790400000 | 2855.07 |
| 1456876800000 | 2848.12 |
| 1456963200000 | 2959.58 |
| 1457049600000 | 2979.72 |
| 1457308800000 | 3019.13 |
| 1457395200000 | 2996.63 |
| 1457481600000 | 2999.92 |
| 1457568000000 | 3033.99 |
| 1457654400000 | 3113.99 |
| 1457913600000 | 3115.94 |
| 1458000000000 | 3091.26 |
| 1458086400000 | 3083.94 |
| 1458172800000 | 3218.87 |
| 1458259200000 | 3258.32 |
| 1458518400000 | 3230.29 |
| 1458604800000 | 3237.6 |
| 1458691200000 | 3173.54 |
| 1458777600000 | 3159.13 |
| 1458864000000 | 3159.13 |
| 1459123200000 | 3191.19 |
| 1459209600000 | 3210.09 |
| 1459296000000 | 3350.26 |
| 1459382400000 | 3368.83 |
| 1459468800000 | 3305.27 |
| 1459728000000 | 3342.49 |
| 1459814400000 | 3228.97 |
| 1459900800000 | 3194.08 |
| 1459987200000 | 3148.5 |
| 1460073600000 | 3182.96 |
| 1460332800000 | 3189.93 |
| 1460419200000 | 3145.44 |
| 1460505600000 | 3190.32 |
| 1460592000000 | 3188.87 |
| 1460678400000 | 3182.43 |
| 1460937600000 | 3186.55 |
| 1461024000000 | 3239.73 |
| 1461110400000 | 3231.18 |
| 1461196800000 | 3182.11 |
| 1461283200000 | 3114.31 |
| 1461542400000 | 3051.2 |
| 1461628800000 | 3058.59 |
| 1461715200000 | 3001.76 |
| 1461801600000 | 3033.93 |
| 1461888000000 | 3082.53 |
| 1462147200000 | 3091.43 |
| 1462233600000 | 3083.93 |
| 1462320000000 | 3016.71 |
| 1462406400000 | 2936.44 |
| 1462492800000 | 2981.16 |
| 1462752000000 | 2970.61 |
| 1462838400000 | 2924.53 |
| 1462924800000 | 2928.99 |
| 1463011200000 | 2925.68 |
| 1463097600000 | 2906.59 |
| 1463356800000 | 3017.68 |
| 1463443200000 | 3001.38 |
| 1463529600000 | 2958.93 |
| 1463616000000 | 2865.04 |
| 1463702400000 | 2866.1 |
| 1463961600000 | 2865.78 |
| 1464048000000 | 2882.74 |
| 1464134400000 | 2928.86 |
| 1464220800000 | 2941.61 |
| 1464307200000 | 2924.16 |
| 1464566400000 | 2923.35 |
| 1464652800000 | 2869.91 |
| 1464739200000 | 2801.71 |
| 1464825600000 | 2806.84 |
| 1464912000000 | 2900.47 |
| 1465171200000 | 2925.34 |
| 1465257600000 | 2997.28 |
| 1465344000000 | 3050.4 |
| 1465430400000 | 2970.09 |
| 1465516800000 | 2890.26 |
| 1465776000000 | 2875.59 |
| 1465862400000 | 2800.31 |
| 1465948800000 | 2834.12 |
| 1466035200000 | 2741.03 |
| 1466121600000 | 2804.94 |
| 1466380800000 | 2916.27 |
| 1466467200000 | 2925.8 |
| 1466553600000 | 2971.63 |
| 1466640000000 | 3065.42 |
| 1466726400000 | 2811.76 |
| 1466985600000 | 2700.72 |
| 1467072000000 | 2760.71 |
| 1467158400000 | 2785.33 |
| 1467244800000 | 2791.1 |
| 1467331200000 | 2783.08 |
| 1467590400000 | 2724.94 |
| 1467676800000 | 2689.4 |
| 1467763200000 | 2642.09 |
| 1467849600000 | 2689.63 |
| 1467936000000 | 2672.12 |
| 1468195200000 | 2731.65 |
| 1468281600000 | 2754.99 |
| 1468368000000 | 2745.03 |
| 1468454400000 | 2766.18 |
| 1468540800000 | 2777.92 |
| 1468800000000 | 2851.09 |
| 1468886400000 | 2848.71 |
| 1468972800000 | 2861.96 |
| 1469059200000 | 2871.72 |
| 1469145600000 | 2847.12 |
| 1469404800000 | 2881.13 |
| 1469491200000 | 2865.73 |
| 1469577600000 | 2837.66 |
| 1469664000000 | 2851.1 |
| 1469750400000 | 2838.96 |
| 1470009600000 | 2833.89 |
| 1470096000000 | 2958.53 |
| 1470182400000 | 2939.54 |
| 1470268800000 | 2993.25 |
| 1470355200000 | 2983.82 |
| 1470614400000 | 3012.19 |
| 1470700800000 | 3050.52 |
| 1470787200000 | 3075.67 |
| 1470873600000 | 3106.21 |
| 1470960000000 | 3086.22 |
| 1471219200000 | 3090.13 |
| 1471305600000 | 3079.68 |
| 1471392000000 | 3038.29 |
| 1471478400000 | 3043.99 |
| 1471564800000 | 3005.73 |
| 1471824000000 | 3010.73 |
| 1471910400000 | 2988.26 |
| 1471996800000 | 2954.47 |
| 1472083200000 | 2938.21 |
| 1472169600000 | 2942.99 |
| 1472428800000 | 2904.86 |
| 1472515200000 | 2926.58 |
| 1472601600000 | 2917.52 |
| 1472688000000 | 2868.84 |
| 1472774400000 | 2870.24 |
| 1473033600000 | 2899.91 |
| 1473120000000 | 2946.89 |
| 1473206400000 | 2990.99 |
| 1473292800000 | 2977.57 |
| 1473379200000 | 2883.32 |
| 1473638400000 | 2845.34 |
| 1473724800000 | 2846.57 |
| 1473811200000 | 2873.18 |
| 1473897600000 | 2897.96 |
| 1473984000000 | 2863.68 |
| 1474243200000 | 2909.53 |
| 1474329600000 | 2913.4 |
| 1474416000000 | 2913.03 |
| 1474502400000 | 2996.67 |
| 1474588800000 | 2947.79 |
| 1474848000000 | 2921.34 |
| 1474934400000 | 2896.63 |
| 1475020800000 | 2880.63 |
| 1475107200000 | 2912.89 |
| 1475193600000 | 2883.02 |
| 1475452800000 | 2896.63 |
| 1475539200000 | 2927.62 |
| 1475625600000 | 2957.59 |
| 1475712000000 | 2955.47 |
| 1475798400000 | 2936.69 |
| 1476057600000 | 2968.81 |
| 1476144000000 | 2918.17 |
| 1476230400000 | 2902.17 |
| 1476316800000 | 2841.25 |
| 1476403200000 | 2810.75 |
| 1476662400000 | 2788.32 |
| 1476748800000 | 2790.95 |
| 1476835200000 | 2822.74 |
| 1476921600000 | 2813.67 |
| 1477008000000 | 2802.32 |
| 1477267200000 | 2855.44 |
| 1477353600000 | 2867.16 |
| 1477440000000 | 2863.43 |
| 1477526400000 | 2879.86 |
| 1477612800000 | 2931.62 |
| 1477872000000 | 2946.03 |
| 1477958400000 | 2979.36 |
| 1478044800000 | 2887.42 |
| 1478131200000 | 2902.52 |
| 1478217600000 | 2897.36 |
| 1478476800000 | 2874.95 |
| 1478563200000 | 2914.98 |
| 1478649600000 | 2895.94 |
| 1478736000000 | 2882.77 |
| 1478822400000 | 2831.7 |
| 1479081600000 | 2751.64 |
| 1479168000000 | 2745.48 |
| 1479254400000 | 2728.86 |
| 1479340800000 | 2698.45 |
| 1479427200000 | 2649.66 |
| 1479686400000 | 2705.35 |
| 1479772800000 | 2727.4 |
| 1479859200000 | 2739.22 |
| 1479945600000 | 2773 |
| 1480032000000 | 2765.02 |
| 1480291200000 | 2723.51 |
| 1480377600000 | 2727.78 |
| 1480464000000 | 2744.13 |
| 1480550400000 | 2710.87 |
| 1480636800000 | 2714.43 |
| 1480896000000 | 2832.94 |
| 1480982400000 | 2909.51 |
| 1481068800000 | 2965.06 |
| 1481155200000 | 2959.45 |
| 1481241600000 | 2897.16 |
| 1481500800000 | 2891.28 |
| 1481587200000 | 2975.26 |
| 1481673600000 | 3008.6 |
| 1481760000000 | 2906.31 |
| 1481846400000 | 2928.68 |
| 1482105600000 | 2947.07 |
| 1482192000000 | 2959 |
| 1482278400000 | 2951.79 |
| 1482364800000 | 2972.5 |
| 1482451200000 | 2962.35 |
| 1482710400000 | 2962.35 |
| 1482796800000 | 2968.98 |
| 1482883200000 | 2947.4 |
| 1482969600000 | 2985.62 |
| 1483056000000 | 3015.4 |
| 1483315200000 | 3029.86 |
| 1483401600000 | 3051.16 |
| 1483488000000 | 3111.35 |
| 1483574400000 | 3146.59 |
| 1483660800000 | 3146.07 |
| 1483920000000 | 3146.12 |
| 1484006400000 | 3177.2 |
| 1484092800000 | 3153.68 |
| 1484179200000 | 3196.65 |
| 1484265600000 | 3168.64 |
| 1484524800000 | 3188.05 |
| 1484611200000 | 3202.84 |
| 1484697600000 | 3194.76 |
| 1484784000000 | 3182.39 |
| 1484870400000 | 3183.32 |
| 1485129600000 | 3181.08 |
| 1485216000000 | 3228.47 |
| 1485302400000 | 3350.69 |
| 1485388800000 | 3333.55 |
| 1485475200000 | 3368.13 |
| 1485734400000 | 3303.09 |
| 1485820800000 | 3355.71 |
| 1485907200000 | 3388.11 |
| 1485993600000 | 3382.91 |
| 1486080000000 | 3404.22 |
| 1486339200000 | 3426.15 |
| 1486425600000 | 3392.5 |
| 1486512000000 | 3377.58 |
| 1486598400000 | 3433.48 |
| 1486684800000 | 3483.06 |
| 1486944000000 | 3505.94 |
| 1487030400000 | 3493.41 |
| 1487116800000 | 3524.35 |
| 1487203200000 | 3607.65 |
| 1487289600000 | 3538.75 |
| 1487548800000 | 3556.98 |
| 1487635200000 | 3641.05 |
| 1487721600000 | 3638.07 |
| 1487808000000 | 3659.85 |
| 1487894400000 | 3561.53 |
| 1488153600000 | 3573.38 |
| 1488240000000 | 3540.61 |
| 1488326400000 | 3637.24 |
| 1488412800000 | 3617.88 |
| 1488499200000 | 3590.66 |
| 1488758400000 | 3568.98 |
| 1488844800000 | 3530.21 |
| 1488931200000 | 3531.58 |
| 1489017600000 | 3487.18 |
| 1489104000000 | 3510.06 |
| 1489363200000 | 3580.18 |
| 1489449600000 | 3572.25 |
| 1489536000000 | 3560.7 |
| 1489622400000 | 3698.54 |
| 1489708800000 | 3728.17 |
| 1489968000000 | 3718.83 |
| 1490054400000 | 3695.37 |
| 1490140800000 | 3634.67 |
| 1490227200000 | 3658.44 |
| 1490313600000 | 3669.6 |
| 1490572800000 | 3642.97 |
| 1490659200000 | 3695.34 |
| 1490745600000 | 3647.35 |
| 1490832000000 | 3644.8 |
| 1490918400000 | 3530.56 |
| 1491177600000 | 3598.09 |
| 1491264000000 | 3636.61 |
| 1491350400000 | 3690.12 |
| 1491436800000 | 3697.24 |
| 1491523200000 | 3676.87 |
| 1491782400000 | 3648.24 |
| 1491868800000 | 3622.21 |
| 1491955200000 | 3602.61 |
| 1492041600000 | 3643.64 |
| 1492128000000 | 3643.64 |
| 1492387200000 | 3648.21 |
| 1492473600000 | 3687.5 |
| 1492560000000 | 3749.48 |
| 1492646400000 | 3761.7 |
| 1492732800000 | 3699.06 |
| 1492992000000 | 3854.6 |
| 1493078400000 | 3990.62 |
| 1493164800000 | 4024.13 |
| 1493251200000 | 4018.93 |
| 1493337600000 | 4002.98 |
| 1493596800000 | 4028.91 |
| 1493683200000 | 4060.66 |
| 1493769600000 | 4067.67 |
| 1493856000000 | 4078.1 |
| 1493942400000 | 4096.7 |
| 1494201600000 | 4057.72 |
| 1494288000000 | 4101.09 |
| 1494374400000 | 4045.14 |
| 1494460800000 | 4009.61 |
| 1494547200000 | 4036.57 |
| 1494806400000 | 4111.03 |
| 1494892800000 | 4086.3 |
| 1494979200000 | 4042.73 |
| 1495065600000 | 3997.32 |
| 1495152000000 | 4082.57 |
| 1495411200000 | 4149.01 |
| 1495497600000 | 4052.76 |
| 1495584000000 | 4094.71 |
| 1495670400000 | 4189.15 |
| 1495756800000 | 4102.59 |
| 1496016000000 | 4097.08 |
| 1496102400000 | 4051.39 |
| 1496188800000 | 4058.45 |
| 1496275200000 | 4022.96 |
| 1496361600000 | 4093.55 |
| 1496620800000 | 4020.79 |
| 1496707200000 | 4076.83 |
| 1496793600000 | 4082.23 |
| 1496880000000 | 4137.12 |
| 1496966400000 | 4111.56 |
| 1497225600000 | 4046.57 |
| 1497312000000 | 4061.03 |
| 1497398400000 | 4068.83 |
| 1497484800000 | 3982.43 |
| 1497571200000 | 4051.48 |
| 1497830400000 | 4085.37 |
| 1497916800000 | 4021.22 |
| 1498003200000 | 4048.55 |
| 1498089600000 | 4035.28 |
| 1498176000000 | 4058.3 |
| 1498435200000 | 4131.27 |
| 1498521600000 | 4157.06 |
| 1498608000000 | 4129.9 |
| 1498694400000 | 4166.35 |
| 1498780800000 | 4101.44 |
| 1499040000000 | 4126.91 |
| 1499126400000 | 4056.9 |
| 1499212800000 | 4082.92 |
| 1499299200000 | 4105.64 |
| 1499385600000 | 4080.02 |
| 1499644800000 | 4092.67 |
| 1499731200000 | 4086.46 |
| 1499817600000 | 4181.61 |
| 1499904000000 | 4231.11 |
| 1499990400000 | 4270.8 |
| 1500249600000 | 4322.5 |
| 1500336000000 | 4355.59 |
| 1500422400000 | 4348.83 |
| 1500508800000 | 4366.94 |
| 1500595200000 | 4285.41 |
| 1500854400000 | 4272.44 |
| 1500940800000 | 4279.94 |
| 1501027200000 | 4307.91 |
| 1501113600000 | 4289.26 |
| 1501200000000 | 4342.02 |
| 1501459200000 | 4373.77 |
| 1501545600000 | 4396.78 |
| 1501632000000 | 4370.72 |
| 1501718400000 | 4391.14 |
| 1501804800000 | 4372.82 |
| 1502064000000 | 4376.4 |
| 1502150400000 | 4423.54 |
| 1502236800000 | 4378.48 |
| 1502323200000 | 4323.19 |
| 1502409600000 | 4299.42 |
| 1502668800000 | 4315.01 |
| 1502755200000 | 4277.67 |
| 1502841600000 | 4323.47 |
| 1502928000000 | 4262.15 |
| 1503014400000 | 4266.93 |
| 1503273600000 | 4328.38 |
| 1503360000000 | 4310.69 |
| 1503446400000 | 4324.16 |
| 1503532800000 | 4461.84 |
| 1503619200000 | 4533.54 |
| 1503878400000 | 4690.27 |
| 1503964800000 | 4625.54 |
| 1504051200000 | 4632.41 |
| 1504137600000 | 4605.57 |
| 1504224000000 | 4610.69 |
| 1504483200000 | 4625.13 |
| 1504569600000 | 4629.21 |
| 1504656000000 | 4605.22 |
| 1504742400000 | 4589.17 |
| 1504828800000 | 4585 |
| 1505088000000 | 4642.07 |
| 1505174400000 | 4584.91 |
| 1505260800000 | 4534.04 |
| 1505347200000 | 4536.18 |
| 1505433600000 | 4572.37 |
| 1505692800000 | 4561.52 |
| 1505779200000 | 4577.87 |
| 1505865600000 | 4576.81 |
| 1505952000000 | 4487.02 |
| 1506038400000 | 4545.04 |
| 1506297600000 | 4443.59 |
| 1506384000000 | 4375.97 |
| 1506470400000 | 4317.1 |
| 1506556800000 | 4340.3 |
| 1506643200000 | 4420.37 |
| 1506902400000 | 4391.88 |
| 1506988800000 | 4390.06 |
| 1507075200000 | 4363.58 |
| 1507161600000 | 4396.04 |
| 1507248000000 | 4432 |
| 1507507200000 | 4465.74 |
| 1507593600000 | 4547.43 |
| 1507680000000 | 4643.43 |
| 1507766400000 | 4632.09 |
| 1507852800000 | 4637.79 |
| 1508112000000 | 4656.87 |
| 1508198400000 | 4621.09 |
| 1508284800000 | 4606.43 |
| 1508371200000 | 4568.35 |
| 1508457600000 | 4538.6 |
| 1508716800000 | 4535.81 |
| 1508803200000 | 4452.57 |
| 1508889600000 | 4473.86 |
| 1508976000000 | 4421.66 |
| 1509062400000 | 4440 |
| 1509321600000 | 4526.28 |
| 1509408000000 | 4541.13 |
| 1509494400000 | 4530.67 |
| 1509580800000 | 4520.54 |
| 1509667200000 | 4482.02 |
| 1509926400000 | 4516.97 |
| 1510012800000 | 4545.8 |
| 1510099200000 | 4523.43 |
| 1510185600000 | 4495.48 |
| 1510272000000 | 4487.96 |
| 1510531200000 | 4478.18 |
| 1510617600000 | 4523.31 |
| 1510704000000 | 4450.78 |
| 1510790400000 | 4438.59 |
| 1510876800000 | 4522.87 |
| 1511136000000 | 4556.04 |
| 1511222400000 | 4600.21 |
| 1511308800000 | 4640.25 |
| 1511395200000 | 4701.74 |
| 1511481600000 | 4683.43 |
| 1511740800000 | 4724.2 |
| 1511827200000 | 4675.77 |
| 1511913600000 | 4572.66 |
| 1512000000000 | 4552.73 |
| 1512086400000 | 4465.55 |
| 1512345600000 | 4482.38 |
| 1512432000000 | 4470.67 |
| 1512518400000 | 4423.57 |
| 1512604800000 | 4413.64 |
| 1512691200000 | 4442.25 |
| 1512950400000 | 4388.7 |
| 1513036800000 | 4407.71 |
| 1513123200000 | 4417.77 |
| 1513209600000 | 4461.62 |
| 1513296000000 | 4443.16 |
| 1513555200000 | 4544.17 |
| 1513641600000 | 4525.62 |
| 1513728000000 | 4567.49 |
| 1513814400000 | 4571.49 |
| 1513900800000 | 4528.42 |
| 1514160000000 | 4528.42 |
| 1514246400000 | 4530.93 |
| 1514332800000 | 4625.42 |
| 1514419200000 | 4654.3 |
| 1514505600000 | 4645.59 |
| 1514851200000 | 4671.55 |
| 1514937600000 | 4667.98 |
| 1515024000000 | 4807.95 |
| 1515110400000 | 4774.98 |
| 1515369600000 | 4775.85 |
| 1515456000000 | 4708.7 |
| 1515542400000 | 4711.8 |
| 1515628800000 | 4791.71 |
| 1515715200000 | 4831.41 |
| 1515974400000 | 4880.24 |
| 1516060800000 | 4959.67 |
| 1516147200000 | 4989.18 |
| 1516233600000 | 4961.16 |
| 1516320000000 | 4964.13 |
| 1516579200000 | 5031.31 |
| 1516665600000 | 5091.83 |
| 1516752000000 | 5149.93 |
| 1516838400000 | 5129.16 |
| 1516924800000 | 5126.49 |
| 1517184000000 | 5051.81 |
| 1517270400000 | 5005.45 |
| 1517356800000 | 5023.25 |
| 1517443200000 | 4977.19 |
| 1517529600000 | 4887.31 |
| 1517788800000 | 4892.25 |
| 1517875200000 | 4652.01 |
| 1517961600000 | 4700.26 |
| 1518048000000 | 4571.74 |
| 1518134400000 | 4530.41 |
| 1518393600000 | 4634.2 |
| 1518480000000 | 4710.49 |
| 1518566400000 | 4762.36 |
| 1518652800000 | 4740.52 |
| 1518739200000 | 4674.72 |
| 1518998400000 | 4690.34 |
| 1519084800000 | 4670.82 |
| 1519171200000 | 4645.82 |
| 1519257600000 | 4646.95 |
| 1519344000000 | 4628.8 |
| 1519603200000 | 4633.21 |
| 1519689600000 | 4662.49 |
| 1519776000000 | 4539.17 |
| 1519862400000 | 4464.29 |
| 1519948800000 | 4459.24 |
| 1520208000000 | 4506.03 |
| 1520294400000 | 4547.28 |
| 1520380800000 | 4562.32 |
| 1520467200000 | 4428.02 |
| 1520553600000 | 4519.42 |
| 1520812800000 | 4547.5 |
| 1520899200000 | 4513.31 |
| 1520985600000 | 4488.34 |
| 1521072000000 | 4405.67 |
| 1521158400000 | 4320.6 |
| 1521417600000 | 4277.56 |
| 1521504000000 | 4291.43 |
| 1521590400000 | 4385.64 |
| 1521676800000 | 4321.2 |
| 1521763200000 | 4299.36 |
| 1522022400000 | 4310.51 |
| 1522108800000 | 4297.35 |
| 1522195200000 | 4209.36 |
| 1522281600000 | 4217.63 |
| 1522368000000 | 4217.63 |
| 1522627200000 | 4224.17 |
| 1522713600000 | 4272.49 |
| 1522800000000 | 4184.54 |
| 1522886400000 | 4242.45 |
| 1522972800000 | 4273.44 |
| 1523232000000 | 4293.43 |
| 1523318400000 | 4339.78 |
| 1523404800000 | 4359.88 |
| 1523491200000 | 4417.37 |
| 1523577600000 | 4426.02 |
| 1523836800000 | 4433.52 |
| 1523923200000 | 4440.72 |
| 1524009600000 | 4457.27 |
| 1524096000000 | 4473.82 |
| 1524182400000 | 4375.67 |
| 1524441600000 | 4314.04 |
| 1524528000000 | 4265.72 |
| 1524614400000 | 4204.94 |
| 1524700800000 | 4252.35 |
| 1524787200000 | 4248.92 |
| 1525046400000 | 4243.48 |
| 1525132800000 | 4167.29 |
| 1525219200000 | 4142.68 |
| 1525305600000 | 4143.42 |
| 1525392000000 | 4053.3 |
| 1525651200000 | 3983.63 |
| 1525737600000 | 3984.43 |
| 1525824000000 | 4065.22 |
| 1525910400000 | 4116.61 |
| 1525996800000 | 4174.95 |
| 1526256000000 | 4172.29 |
| 1526342400000 | 4023.63 |
| 1526428800000 | 3996.94 |
| 1526515200000 | 3955.05 |
| 1526601600000 | 3911.13 |
| 1526860800000 | 3956.41 |
| 1526947200000 | 3929.85 |
| 1527033600000 | 3829.25 |
| 1527120000000 | 3837.75 |
| 1527206400000 | 3810.85 |
| 1527465600000 | 3814.99 |
| 1527552000000 | 3731.02 |
| 1527638400000 | 3655.63 |
| 1527724800000 | 3676.16 |
| 1527811200000 | 3770.14 |
| 1528070400000 | 3844.85 |
| 1528156800000 | 3940.06 |
| 1528243200000 | 3994.48 |
| 1528329600000 | 4043.03 |
| 1528416000000 | 3970.68 |
| 1528675200000 | 3978.49 |
| 1528761600000 | 3997.02 |
| 1528848000000 | 3948.67 |
| 1528934400000 | 3887.55 |
| 1529020800000 | 3796.77 |
| 1529280000000 | 3683.41 |
| 1529366400000 | 3616.85 |
| 1529452800000 | 3678.94 |
| 1529539200000 | 3681.68 |
| 1529625600000 | 3699.02 |
| 1529884800000 | 3689.39 |
| 1529971200000 | 3691.89 |
| 1530057600000 | 3654.08 |
| 1530144000000 | 3556.74 |
| 1530230400000 | 3655.9 |
| 1530489600000 | 3581.58 |
| 1530576000000 | 3674.24 |
| 1530662400000 | 3717.77 |
| 1530748800000 | 3721.13 |
| 1530835200000 | 3734.33 |
| 1531094400000 | 3756.28 |
| 1531180800000 | 3795.31 |
| 1531267200000 | 3739.76 |
| 1531353600000 | 3745.96 |
| 1531440000000 | 3720.12 |
| 1531699200000 | 3682.01 |
| 1531785600000 | 3716.17 |
| 1531872000000 | 3681.35 |
| 1531958400000 | 3690.75 |
| 1532044800000 | 3795 |
| 1532304000000 | 3843.81 |
| 1532390400000 | 3939.43 |
| 1532476800000 | 3929.31 |
| 1532563200000 | 4016.86 |
| 1532649600000 | 3993.15 |
| 1532908800000 | 4099.46 |
| 1532995200000 | 4076.48 |
| 1533081600000 | 4098.98 |
| 1533168000000 | 4019.07 |
| 1533254400000 | 4034.05 |
| 1533513600000 | 4038.95 |
| 1533600000000 | 4059.58 |
| 1533686400000 | 4071.78 |
| 1533772800000 | 4095.51 |
| 1533859200000 | 3904.08 |
| 1534118400000 | 3890.69 |
| 1534204800000 | 3885.93 |
| 1534291200000 | 3833.46 |
| 1534377600000 | 3899.08 |
| 1534464000000 | 3811.94 |
| 1534723200000 | 3851.1 |
| 1534809600000 | 3978.97 |
| 1534896000000 | 4059.98 |
| 1534982400000 | 4098.8 |
| 1535068800000 | 4110.81 |
| 1535328000000 | 4235.42 |
| 1535414400000 | 4266.17 |
| 1535500800000 | 4217.53 |
| 1535587200000 | 4155.7 |
| 1535673600000 | 4150.44 |
| 1535932800000 | 4181.33 |
| 1536019200000 | 4075.42 |
| 1536105600000 | 4065.28 |
| 1536192000000 | 4077.73 |
| 1536278400000 | 4007.17 |
| 1536537600000 | 4045.93 |
| 1536624000000 | 4014.6 |
| 1536710400000 | 3946.06 |
| 1536796800000 | 4016.92 |
| 1536883200000 | 3995.42 |
| 1537142400000 | 3977.79 |
| 1537228800000 | 4019.08 |
| 1537315200000 | 4075.53 |
| 1537401600000 | 4100.73 |
| 1537488000000 | 4078.29 |
| 1537747200000 | 4129.73 |
| 1537833600000 | 4185.39 |
| 1537920000000 | 4212.55 |
| 1538006400000 | 4207.78 |
| 1538092800000 | 4130.17 |
| 1538352000000 | 4105.45 |
| 1538438400000 | 4066.74 |
| 1538524800000 | 4092.42 |
| 1538611200000 | 4053.55 |
| 1538697600000 | 3998.95 |
| 1538956800000 | 3941.48 |
| 1539043200000 | 3992.72 |
| 1539129600000 | 3901.15 |
| 1539216000000 | 3855.1 |
| 1539302400000 | 3909.21 |
| 1539561600000 | 3887.7 |
| 1539648000000 | 3977.12 |
| 1539734400000 | 3928.58 |
| 1539820800000 | 3901.92 |
| 1539907200000 | 3928.61 |
| 1540166400000 | 3901.84 |
| 1540252800000 | 3828.41 |
| 1540339200000 | 3796.24 |
| 1540425600000 | 3770.79 |
| 1540512000000 | 3661.09 |
| 1540771200000 | 3715.97 |
| 1540857600000 | 3737.78 |
| 1540944000000 | 3779.18 |
| 1541030400000 | 3810.58 |
| 1541116800000 | 3892.16 |
| 1541376000000 | 3977.22 |
| 1541462400000 | 3980.97 |
| 1541548800000 | 4102.97 |
| 1541635200000 | 4070.56 |
| 1541721600000 | 4012.01 |
| 1541980800000 | 3965.84 |
| 1542067200000 | 3976.53 |
| 1542153600000 | 3994.37 |
| 1542240000000 | 3948.58 |
| 1542326400000 | 3882.11 |
| 1542585600000 | 3941.1 |
| 1542672000000 | 3903.74 |
| 1542758400000 | 3995.86 |
| 1542844800000 | 4032.17 |
| 1542931200000 | 3990.98 |
| 1543190400000 | 3977.27 |
| 1543276800000 | 4003.18 |
| 1543363200000 | 4070.54 |
| 1543449600000 | 4195.18 |
| 1543536000000 | 4123.78 |
| 1543795200000 | 4208.51 |
| 1543881600000 | 4231.92 |
| 1543968000000 | 4235.32 |
| 1544054400000 | 4145.3 |
| 1544140800000 | 4115.18 |
| 1544400000000 | 4026.81 |
| 1544486400000 | 3963.77 |
| 1544572800000 | 4104.08 |
| 1544659200000 | 4162.25 |
| 1544745600000 | 4133.69 |
| 1545004800000 | 4120.4 |
| 1545091200000 | 4169.13 |
| 1545177600000 | 4218.69 |
| 1545264000000 | 4158.17 |
| 1545350400000 | 4067.17 |
| 1545609600000 | 4074.58 |
| 1545696000000 | 4074.58 |
| 1545782400000 | 4066.27 |
| 1545868800000 | 4062.11 |
| 1545955200000 | 4104.91 |
| 1546214400000 | 4114.29 |
| 1546387200000 | 4129.27 |
| 1546473600000 | 4034.58 |
| 1546560000000 | 4118.17 |
| 1546819200000 | 4215.64 |
| 1546905600000 | 4196.22 |
| 1546992000000 | 4240.82 |
| 1547078400000 | 4222.97 |
| 1547164800000 | 4213.61 |
| 1547424000000 | 4211.65 |
| 1547510400000 | 4228.12 |
| 1547596800000 | 4252.84 |
| 1547683200000 | 4219.81 |
| 1547769600000 | 4243.34 |
| 1548028800000 | 4215.56 |
| 1548115200000 | 4203.05 |
| 1548201600000 | 4275.82 |
| 1548288000000 | 4260.88 |
| 1548374400000 | 4240.92 |
| 1548633600000 | 4198.7 |
| 1548720000000 | 4208.92 |
| 1548806400000 | 4186.96 |
| 1548892800000 | 4260.99 |
| 1548979200000 | 4262.49 |
| 1549238400000 | 4237.36 |
| 1549324800000 | 4264.63 |
| 1549411200000 | 4271.31 |
| 1549497600000 | 4171.69 |
| 1549584000000 | 4111.51 |
| 1549843200000 | 4078.49 |
| 1549929600000 | 4132.25 |
| 1550016000000 | 4088.33 |
| 1550102400000 | 4020.53 |
| 1550188800000 | 4054.08 |
| 1550448000000 | 4043.07 |
| 1550534400000 | 4042.45 |
| 1550620800000 | 4144.19 |
| 1550707200000 | 4083.34 |
| 1550793600000 | 4102.95 |
| 1551052800000 | 4127.14 |
| 1551139200000 | 4124.87 |
| 1551225600000 | 4077.19 |
| 1551312000000 | 4076.67 |
| 1551398400000 | 4072.57 |
| 1551657600000 | 4051.14 |
| 1551744000000 | 4030.4 |
| 1551830400000 | 4044.33 |
| 1551916800000 | 3969.93 |
| 1552003200000 | 3974.8 |
| 1552262400000 | 3965.36 |
| 1552348800000 | 3996.07 |
| 1552435200000 | 4011.78 |
| 1552521600000 | 4015.71 |
| 1552608000000 | 4059.61 |
| 1552867200000 | 4066.1 |
| 1552953600000 | 4083.17 |
| 1553040000000 | 4096.34 |
| 1553126400000 | 4116.44 |
| 1553212800000 | 3990.21 |
| 1553472000000 | 3999.01 |
| 1553558400000 | 4009.48 |
| 1553644800000 | 3961.49 |
| 1553731200000 | 3947.96 |
| 1553817600000 | 3939.09 |
| 1554076800000 | 3986.03 |
| 1554163200000 | 3984.9 |
| 1554249600000 | 4087.15 |
| 1554336000000 | 4070.86 |
| 1554422400000 | 4004.31 |
| 1554681600000 | 4043.65 |
| 1554768000000 | 4066.43 |
| 1554854400000 | 4096.3 |
| 1554940800000 | 4065.8 |
| 1555027200000 | 4089.69 |
| 1555286400000 | 4077.87 |
| 1555372800000 | 4120.26 |
| 1555459200000 | 4134.19 |
| 1555545600000 | 4072.07 |
| 1555632000000 | 4072.07 |
| 1555891200000 | 4072.71 |
| 1555977600000 | 4063.16 |
| 1556064000000 | 4043.04 |
| 1556150400000 | 3994.95 |
| 1556236800000 | 4018.98 |
| 1556496000000 | 4031.19 |
| 1556582400000 | 3975.6 |
| 1556668800000 | 3994.79 |
| 1556755200000 | 3958.43 |
| 1556841600000 | 3960.68 |
| 1557100800000 | 3917.67 |
| 1557187200000 | 3802.29 |
| 1557273600000 | 3771.33 |
| 1557360000000 | 3690.75 |
| 1557446400000 | 3726.59 |
| 1557705600000 | 3694.12 |
| 1557792000000 | 3664.84 |
| 1557878400000 | 3656.71 |
| 1557964800000 | 3727.81 |
| 1558051200000 | 3707.48 |
| 1558310400000 | 3701.63 |
| 1558396800000 | 3711.16 |
| 1558483200000 | 3733.51 |
| 1558569600000 | 3668.84 |
| 1558656000000 | 3723.6 |
| 1558915200000 | 3728.82 |
| 1559001600000 | 3731.25 |
| 1559088000000 | 3736.48 |
| 1559174400000 | 3796.41 |
| 1559260800000 | 3852.16 |
| 1559520000000 | 3882.44 |
| 1559606400000 | 3882.13 |
| 1559692800000 | 3875.36 |
| 1559779200000 | 3945.76 |
| 1559865600000 | 3990.78 |
| 1560124800000 | 3978.49 |
| 1560211200000 | 4022.79 |
| 1560297600000 | 4014.11 |
| 1560384000000 | 4022.32 |
| 1560470400000 | 3974.57 |
| 1560729600000 | 3957.97 |
| 1560816000000 | 4020.2 |
| 1560902400000 | 4003.26 |
| 1560988800000 | 4046.17 |
| 1561075200000 | 4043.08 |
| 1561334400000 | 4116.98 |
| 1561420800000 | 4060.19 |
| 1561507200000 | 4071.22 |
| 1561593600000 | 4100.97 |
| 1561680000000 | 4090.33 |
| 1561939200000 | 4069.86 |
| 1562025600000 | 4077.97 |
| 1562112000000 | 4076.9 |
| 1562198400000 | 4092.26 |
| 1562284800000 | 4029.99 |
| 1562544000000 | 4022.15 |
| 1562630400000 | 3982.38 |
| 1562716800000 | 3982.41 |
| 1562803200000 | 3988.31 |
| 1562889600000 | 3984.47 |
| 1563148800000 | 4006.46 |
| 1563235200000 | 3997.15 |
| 1563321600000 | 3977.96 |
| 1563408000000 | 4014.99 |
| 1563494400000 | 4087.77 |
| 1563753600000 | 4088.72 |
| 1563840000000 | 4043.57 |
| 1563926400000 | 4034.02 |
| 1564012800000 | 3994.85 |
| 1564099200000 | 3952.92 |
| 1564358400000 | 3909.58 |
| 1564444800000 | 3872.54 |
| 1564531200000 | 3907.54 |
| 1564617600000 | 3787.55 |
| 1564704000000 | 3768.22 |
| 1564963200000 | 3716.46 |
| 1565049600000 | 3681.41 |
| 1565136000000 | 3660.25 |
| 1565222400000 | 3702.95 |
| 1565308800000 | 3633.96 |
| 1565568000000 | 3604.36 |
| 1565654400000 | 3681.49 |
| 1565740800000 | 3526.55 |
| 1565827200000 | 3508.81 |
| 1565913600000 | 3506.8 |
| 1566172800000 | 3540.36 |
| 1566259200000 | 3547.88 |
| 1566345600000 | 3547.79 |
| 1566432000000 | 3530.8 |
| 1566518400000 | 3542.49 |
| 1566777600000 | 3529.19 |
| 1566864000000 | 3494.58 |
| 1566950400000 | 3384.76 |
| 1567036800000 | 3392.9 |
| 1567123200000 | 3507.98 |
| 1567382400000 | 3527.44 |
| 1567468800000 | 3454.11 |
| 1567555200000 | 3470.68 |
| 1567641600000 | 3506.73 |
| 1567728000000 | 3538.74 |
| 1567987200000 | 3664.91 |
| 1568073600000 | 3707.77 |
| 1568160000000 | 3681.37 |
| 1568246400000 | 3687.41 |
| 1568332800000 | 3747.67 |
| 1568592000000 | 3743.08 |
| 1568678400000 | 3696.72 |
| 1568764800000 | 3727.67 |
| 1568851200000 | 3708.77 |
| 1568937600000 | 3634.2 |
| 1569196800000 | 3561.67 |
| 1569283200000 | 3614.81 |
| 1569369600000 | 3573.91 |
| 1569456000000 | 3573.96 |
| 1569542400000 | 3600.95 |
| 1569801600000 | 3576.75 |
| 1569888000000 | 3538.19 |
| 1569974400000 | 3464.85 |
| 1570060800000 | 3496.41 |
| 1570147200000 | 3560.63 |
| 1570406400000 | 3564.07 |
| 1570492800000 | 3581.93 |
| 1570579200000 | 3588.32 |
| 1570665600000 | 3594.84 |
| 1570752000000 | 3669.64 |
| 1571011200000 | 3622.91 |
| 1571097600000 | 3645.56 |
| 1571184000000 | 3657.74 |
| 1571270400000 | 3731.11 |
| 1571356800000 | 3728.12 |
| 1571616000000 | 3793.74 |
| 1571702400000 | 3850.97 |
| 1571788800000 | 3848.09 |
| 1571875200000 | 3837.52 |
| 1571961600000 | 3761.37 |
| 1572220800000 | 3829.12 |
| 1572307200000 | 3872.8 |
| 1572393600000 | 3858.82 |
| 1572480000000 | 3812.25 |
| 1572566400000 | 3821.22 |
| 1572825600000 | 3928.76 |
| 1572912000000 | 3927.47 |
| 1572998400000 | 3886.15 |
| 1573084800000 | 3896.48 |
| 1573171200000 | 3878.81 |
| 1573430400000 | 3874.2 |
| 1573516800000 | 3839.32 |
| 1573603200000 | 3787.28 |
| 1573689600000 | 3780.43 |
| 1573776000000 | 3811.55 |
| 1574035200000 | 3783.19 |
| 1574121600000 | 3735 |
| 1574208000000 | 3710.29 |
| 1574294400000 | 3673.95 |
| 1574380800000 | 3675.19 |
| 1574640000000 | 3689.21 |
| 1574726400000 | 3667.44 |
| 1574812800000 | 3640.36 |
| 1574899200000 | 3592.79 |
| 1574985600000 | 3588.04 |
| 1575244800000 | 3554.99 |
| 1575331200000 | 3509.8 |
| 1575417600000 | 3488.09 |
| 1575504000000 | 3490.57 |
| 1575590400000 | 3417.33 |
| 1575849600000 | 3411.43 |
| 1575936000000 | 3382.49 |
| 1576022400000 | 3381.22 |
| 1576108800000 | 3498.99 |
| 1576195200000 | 3529.96 |
| 1576454400000 | 3550.87 |
| 1576540800000 | 3598.05 |
| 1576627200000 | 3574.22 |
| 1576713600000 | 3594.06 |
| 1576800000000 | 3560.07 |
| 1577059200000 | 3569.09 |
| 1577145600000 | 3577.07 |
| 1577232000000 | 3577.07 |
| 1577318400000 | 3574.23 |
| 1577404800000 | 3612.95 |
| 1577664000000 | 3616.21 |
| 1577750400000 | 3627.33 |
| 1577923200000 | 3709.83 |
| 1578009600000 | 3653.75 |
| 1578268800000 | 3665.53 |
| 1578355200000 | 3586.27 |
| 1578441600000 | 3530.22 |
| 1578528000000 | 3605.22 |
| 1578614400000 | 3648.1 |
| 1578873600000 | 3699.27 |
| 1578960000000 | 3681.91 |
| 1579046400000 | 3639.59 |
| 1579132800000 | 3650.88 |
| 1579219200000 | 3658.84 |
| 1579478400000 | 3630.61 |
| 1579564800000 | 3605.06 |
| 1579651200000 | 3567.21 |
| 1579737600000 | 3571.04 |
| 1579824000000 | 3577.95 |
| 1580083200000 | 3431.83 |
| 1580169600000 | 3453.24 |
| 1580256000000 | 3428.61 |
| 1580342400000 | 3381.25 |
| 1580428800000 | 3358.67 |
| 1580688000000 | 3351.54 |
| 1580774400000 | 3424.76 |
| 1580860800000 | 3459.51 |
| 1580947200000 | 3414.71 |
| 1581033600000 | 3408.99 |
| 1581292800000 | 3344.6 |
| 1581379200000 | 3383.69 |
| 1581465600000 | 3434.75 |
| 1581552000000 | 3380.37 |
| 1581638400000 | 3372.92 |
| 1581897600000 | 3363.66 |
| 1581984000000 | 3326.04 |
| 1582070400000 | 3308.1 |
| 1582156800000 | 3285.74 |
| 1582243200000 | 3268.14 |
| 1582502400000 | 3109.48 |
| 1582588800000 | 3036.62 |
| 1582675200000 | 3019.84 |
| 1582761600000 | 2926.33 |
| 1582848000000 | 2796.84 |
| 1583107200000 | 2905.25 |
| 1583193600000 | 3050.48 |
| 1583280000000 | 3001.83 |
| 1583366400000 | 2925.8 |
| 1583452800000 | 2845.93 |
| 1583712000000 | 2631.55 |
| 1583798400000 | 2572.95 |
| 1583884800000 | 2405.1 |
| 1583971200000 | 2024.27 |
| 1584057600000 | 2092.94 |
| 1584316800000 | 2013.69 |
| 1584403200000 | 2061.82 |
| 1584489600000 | 1978.83 |
| 1584576000000 | 2046.17 |
| 1584662400000 | 2097.89 |
| 1584921600000 | 1932.03 |
| 1585008000000 | 1993.53 |
| 1585094400000 | 2008.1 |
| 1585180800000 | 2146.55 |
| 1585267200000 | 2126.53 |
| 1585526400000 | 2104.23 |
| 1585612800000 | 2161.66 |
| 1585699200000 | 2106.01 |
| 1585785600000 | 2109.92 |
| 1585872000000 | 2093.44 |
| 1586131200000 | 2192.37 |
| 1586217600000 | 2299.66 |
| 1586304000000 | 2199.56 |
| 1586390400000 | 2246 |
| 1586476800000 | 2246 |
| 1586736000000 | 2222.92 |
| 1586822400000 | 2329.53 |
| 1586908800000 | 2204.31 |
| 1586995200000 | 2184.79 |
| 1587081600000 | 2229.04 |
| 1587340800000 | 2243.59 |
| 1587427200000 | 2134.91 |
| 1587513600000 | 2151.45 |
| 1587600000000 | 2164.22 |
| 1587686400000 | 2123.13 |
| 1587945600000 | 2099.09 |
| 1588032000000 | 2111.72 |
| 1588118400000 | 2215.05 |
| 1588204800000 | 2239.48 |
| 1588291200000 | 2237.36 |
| 1588550400000 | 2141.91 |
| 1588636800000 | 2138.06 |
| 1588723200000 | 2067.56 |
| 1588809600000 | 2112.55 |
| 1588896000000 | 2174.94 |
| 1589155200000 | 2120.92 |
| 1589241600000 | 2192.2 |
| 1589328000000 | 2149.87 |
| 1589414400000 | 2099.33 |
| 1589500800000 | 2092.04 |
| 1589760000000 | 2205.73 |
| 1589846400000 | 2232.16 |
| 1589932800000 | 2255.42 |
| 1590019200000 | 2227.56 |
| 1590105600000 | 2196.51 |
| 1590364800000 | 2220.81 |
| 1590451200000 | 2387.97 |
| 1590537600000 | 2433.41 |
| 1590624000000 | 2426.87 |
| 1590710400000 | 2420.95 |
| 1590969600000 | 2481.59 |
| 1591056000000 | 2504.05 |
| 1591142400000 | 2544.45 |
| 1591228800000 | 2590.34 |
| 1591315200000 | 2679.63 |
| 1591574400000 | 2711.8 |
| 1591660800000 | 2673.26 |
| 1591747200000 | 2653.37 |
| 1591833600000 | 2655.06 |
| 1591920000000 | 2553.66 |
| 1592179200000 | 2492.39 |
| 1592265600000 | 2578.92 |
| 1592352000000 | 2535.89 |
| 1592438400000 | 2557.27 |
| 1592524800000 | 2546.02 |
| 1592784000000 | 2535.73 |
| 1592870400000 | 2619.97 |
| 1592956800000 | 2528.2 |
| 1593043200000 | 2518.06 |
| 1593129600000 | 2469.33 |
| 1593388800000 | 2506.56 |
| 1593475200000 | 2506.75 |
| 1593561600000 | 2512.53 |
| 1593648000000 | 2561.05 |
| 1593734400000 | 2547.38 |
| 1593993600000 | 2593.85 |
| 1594080000000 | 2553.47 |
| 1594166400000 | 2539.16 |
| 1594252800000 | 2556.27 |
| 1594339200000 | 2576.72 |
| 1594598400000 | 2616.53 |
| 1594684800000 | 2586.04 |
| 1594771200000 | 2623.04 |
| 1594857600000 | 2629.82 |
| 1594944000000 | 2609.1 |
| 1595203200000 | 2677.91 |
| 1595289600000 | 2731.02 |
| 1595376000000 | 2725.2 |
| 1595462400000 | 2725.35 |
| 1595548800000 | 2723.31 |
| 1595808000000 | 2795.41 |
| 1595894400000 | 2768.12 |
| 1595980800000 | 2751.62 |
| 1596067200000 | 2640.93 |
| 1596153600000 | 2644.95 |
| 1596412800000 | 2651.71 |
| 1596499200000 | 2690.83 |
| 1596585600000 | 2771.19 |
| 1596672000000 | 2722.49 |
| 1596758400000 | 2693.88 |
| 1597017600000 | 2715.13 |
| 1597104000000 | 2781.2 |
| 1597190400000 | 2816.98 |
| 1597276800000 | 2824.27 |
| 1597363200000 | 2803.6 |
| 1597622400000 | 2834.48 |
| 1597708800000 | 2813.31 |
| 1597795200000 | 2766.45 |
| 1597881600000 | 2744.2 |
| 1597968000000 | 2718.42 |
| 1598227200000 | 2775.67 |
| 1598313600000 | 2742.68 |
| 1598400000000 | 2750.51 |
| 1598486400000 | 2725.97 |
| 1598572800000 | 2750.89 |
| 1598832000000 | 2704.11 |
| 1598918400000 | 2664.15 |
| 1599004800000 | 2655.06 |
| 1599091200000 | 2619.07 |
| 1599177600000 | 2574.93 |
| 1599436800000 | 2611.59 |
| 1599523200000 | 2526.4 |
| 1599609600000 | 2616.63 |
| 1599696000000 | 2613.4 |
| 1599782400000 | 2631.17 |
| 1600041600000 | 2643.09 |
| 1600128000000 | 2630.98 |
| 1600214400000 | 2596.26 |
| 1600300800000 | 2596.27 |
| 1600387200000 | 2558.05 |
| 1600646400000 | 2408.99 |
| 1600732800000 | 2425.34 |
| 1600819200000 | 2408.76 |
| 1600905600000 | 2361.68 |
| 1600992000000 | 2361.63 |
| 1601251200000 | 2451.34 |
| 1601337600000 | 2483.12 |
| 1601424000000 | 2470.95 |
| 1601510400000 | 2426.92 |
| 1601596800000 | 2434.54 |
| 1601856000000 | 2511.32 |
| 1601942400000 | 2533.97 |
| 1602028800000 | 2531.48 |
| 1602115200000 | 2526.72 |
| 1602201600000 | 2504.34 |
| 1602460800000 | 2447.64 |
| 1602547200000 | 2404.38 |
| 1602633600000 | 2400.03 |
| 1602720000000 | 2266.25 |
| 1602806400000 | 2307.78 |
| 1603065600000 | 2269.54 |
| 1603152000000 | 2284.17 |
| 1603238400000 | 2256.56 |
| 1603324800000 | 2262.79 |
| 1603411200000 | 2258.16 |
| 1603670400000 | 2232.52 |
| 1603756800000 | 2201.74 |
| 1603843200000 | 2044.78 |
| 1603929600000 | 2058.21 |
| 1604016000000 | 2030.32 |
| 1604275200000 | 2092.7 |
| 1604361600000 | 2271.8 |
| 1604448000000 | 2252.71 |
| 1604534400000 | 2287.86 |
| 1604620800000 | 2304 |
| 1604880000000 | 2454.12 |
| 1604966400000 | 2534.62 |
| 1605052800000 | 2525.71 |
| 1605139200000 | 2555.72 |
| 1605225600000 | 2529.63 |
| 1605484800000 | 2638.27 |
| 1605571200000 | 2676.85 |
| 1605657600000 | 2737.39 |
| 1605744000000 | 2671.62 |
| 1605830400000 | 2695.92 |
| 1606089600000 | 2746.45 |
| 1606176000000 | 2789.03 |
| 1606262400000 | 2776.89 |
| 1606348800000 | 2767.42 |
| 1606435200000 | 2769.95 |
| 1606694400000 | 2746.22 |
| 1606780800000 | 2842.01 |
| 1606867200000 | 2910.07 |
| 1606953600000 | 2915.3 |
| 1607040000000 | 3007.28 |
| 1607299200000 | 3014.96 |
| 1607385600000 | 2980.32 |
| 1607472000000 | 3055.82 |
| 1607558400000 | 3008 |
| 1607644800000 | 2921.92 |
| 1607904000000 | 2860.41 |
| 1607990400000 | 2876.85 |
| 1608076800000 | 2922.69 |
| 1608163200000 | 2919.04 |
| 1608249600000 | 2816.59 |
| 1608508800000 | 2693.56 |
| 1608595200000 | 2760.58 |
| 1608681600000 | 2797.36 |
| 1608768000000 | 2799.19 |
| 1608854400000 | 2799.19 |
| 1609113600000 | 2897.35 |
| 1609200000000 | 2886.3 |
| 1609286400000 | 2791.53 |
| 1609372800000 | 2803.61 |
| 1609718400000 | 2841.22 |
| 1609804800000 | 2847.56 |
| 1609891200000 | 2856.49 |
| 1609977600000 | 2976.57 |
| 1610064000000 | 3007.16 |
| 1610323200000 | 2997.4 |
| 1610409600000 | 2958.39 |
| 1610496000000 | 2937.55 |
| 1610582400000 | 2936.87 |
| 1610668800000 | 2848.35 |
| 1610928000000 | 2890.59 |
| 1611014400000 | 2835.7 |
| 1611100800000 | 2842.74 |
| 1611187200000 | 2821.22 |
| 1611273600000 | 2808.84 |
| 1611532800000 | 2807.27 |
| 1611619200000 | 2862.04 |
| 1611705600000 | 2816.03 |
| 1611792000000 | 2942.31 |
| 1611878400000 | 2827.37 |
| 1612137600000 | 2847.15 |
| 1612224000000 | 2862.57 |
| 1612310400000 | 2840.42 |
| 1612396800000 | 2789.19 |
| 1612483200000 | 2851.29 |
| 1612742400000 | 2837.37 |
| 1612828800000 | 2817.85 |
| 1612915200000 | 2790.47 |
| 1613001600000 | 2833.11 |
| 1613088000000 | 2805.3 |
| 1613347200000 | 2889.68 |
| 1613433600000 | 2973.57 |
| 1613520000000 | 2925.32 |
| 1613606400000 | 2917.8 |
| 1613692800000 | 2922.75 |
| 1613952000000 | 2864.99 |
| 1614038400000 | 2832.15 |
| 1614124800000 | 2837.37 |
| 1614211200000 | 2875.32 |
| 1614297600000 | 2788 |
| 1614556800000 | 2846.83 |
| 1614643200000 | 2851.57 |
| 1614729600000 | 2833.14 |
| 1614816000000 | 2841.93 |
| 1614902400000 | 2795.27 |
| 1615161600000 | 2842.73 |
| 1615248000000 | 2889.09 |
| 1615334400000 | 2913.75 |
| 1615420800000 | 2890.74 |
| 1615507200000 | 2921.52 |
| 1615766400000 | 2918.95 |
| 1615852800000 | 2860.36 |
| 1615939200000 | 2809.35 |
| 1616025600000 | 2834.7 |
| 1616112000000 | 2784.42 |
| 1616371200000 | 2802.57 |
| 1616457600000 | 2787.03 |
| 1616544000000 | 2745.67 |
| 1616630400000 | 2679.32 |
| 1616716800000 | 2719.37 |
| 1616976000000 | 2760.87 |
| 1617062400000 | 2742.74 |
| 1617148800000 | 2719.85 |
| 1617235200000 | 2767.21 |
| 1617321600000 | 2767.21 |
| 1617580800000 | 2777.18 |
| 1617667200000 | 2841.25 |
| 1617753600000 | 2851.34 |
| 1617840000000 | 2824.37 |
| 1617926400000 | 2828.04 |
| 1618185600000 | 2846.86 |
| 1618272000000 | 2814.1 |
| 1618358400000 | 2878.48 |
| 1618444800000 | 2896.64 |
| 1618531200000 | 2881.15 |
| 1618790400000 | 2867.1 |
| 1618876800000 | 2858.63 |
| 1618963200000 | 2852.4 |
| 1619049600000 | 2861.82 |
| 1619136000000 | 2855.24 |
| 1619395200000 | 2870.09 |
| 1619481600000 | 2861.81 |
| 1619568000000 | 2903.41 |
| 1619654400000 | 2969.31 |
| 1619740800000 | 2939.63 |
| 1620000000000 | 2958.05 |
| 1620086400000 | 2867.28 |
| 1620172800000 | 2868.77 |
| 1620259200000 | 2880.79 |
| 1620345600000 | 2991.75 |
| 1620604800000 | 3027.72 |
| 1620691200000 | 2988.67 |
| 1620777600000 | 2959.05 |
| 1620864000000 | 2956.34 |
| 1620950400000 | 3014.41 |
| 1621209600000 | 3097.07 |
| 1621296000000 | 3146.04 |
| 1621382400000 | 3127.78 |
| 1621468800000 | 3191.56 |
| 1621555200000 | 3215.84 |
| 1621814400000 | 3207.05 |
| 1621900800000 | 3248.26 |
| 1621987200000 | 3238.11 |
| 1622073600000 | 3329.55 |
| 1622160000000 | 3372.71 |
| 1622419200000 | 3406.48 |
| 1622505600000 | 3397.28 |
| 1622592000000 | 3421.43 |
| 1622678400000 | 3398.86 |
| 1622764800000 | 3432.07 |
| 1623024000000 | 3407.44 |
| 1623110400000 | 3391.22 |
| 1623196800000 | 3383.82 |
| 1623283200000 | 3429.32 |
| 1623369600000 | 3389.53 |
| 1623628800000 | 3419.58 |
| 1623715200000 | 3410.46 |
| 1623801600000 | 3406.91 |
| 1623888000000 | 3323.38 |
| 1623974400000 | 3288.29 |
| 1624233600000 | 3317.44 |
| 1624320000000 | 3302.42 |
| 1624406400000 | 3328.41 |
| 1624492800000 | 3395.41 |
| 1624579200000 | 3413.43 |
| 1624838400000 | 3423.87 |
| 1624924800000 | 3367.16 |
| 1625011200000 | 3256.96 |
| 1625097600000 | 3305.29 |
| 1625184000000 | 3297.94 |
| 1625443200000 | 3328.05 |
| 1625529600000 | 3257.22 |
| 1625616000000 | 3301.46 |
| 1625702400000 | 3224.73 |
| 1625788800000 | 3264.51 |
| 1626048000000 | 3271.03 |
| 1626134400000 | 3237.8 |
| 1626220800000 | 3253.35 |
| 1626307200000 | 3235.72 |
| 1626393600000 | 3243.01 |
| 1626652800000 | 3153.14 |
| 1626739200000 | 3159.87 |
| 1626825600000 | 3224.25 |
| 1626912000000 | 3212.11 |
| 1626998400000 | 3194.32 |
| 1627257600000 | 3196.51 |
| 1627344000000 | 3173 |
| 1627430400000 | 3200.79 |
| 1627516800000 | 3246.74 |
| 1627603200000 | 3232.55 |
| 1627862400000 | 3231.78 |
| 1627948800000 | 3236.23 |
| 1628035200000 | 3273.32 |
| 1628121600000 | 3262.22 |
| 1628208000000 | 3228.87 |
| 1628467200000 | 3248.81 |
| 1628553600000 | 3225.61 |
| 1628640000000 | 3260.37 |
| 1628726400000 | 3259.87 |
| 1628812800000 | 3295.69 |
| 1629072000000 | 3267.64 |
| 1629158400000 | 3280.63 |
| 1629244800000 | 3284.12 |
| 1629331200000 | 3209.19 |
| 1629417600000 | 3205.57 |
| 1629676800000 | 3258.49 |
| 1629763200000 | 3297.8 |
| 1629849600000 | 3334.56 |
| 1629936000000 | 3310.81 |
| 1630022400000 | 3344.11 |
| 1630281600000 | 3386.26 |
| 1630368000000 | 3476 |
| 1630454400000 | 3526.67 |
| 1630540800000 | 3549.32 |
| 1630627200000 | 3539.78 |
| 1630886400000 | 3577 |
| 1630972800000 | 3547.62 |
| 1631059200000 | 3498.35 |
| 1631145600000 | 3447.01 |
| 1631232000000 | 3441.79 |
| 1631491200000 | 3488.23 |
| 1631577600000 | 3520.83 |
| 1631664000000 | 3465.11 |
| 1631750400000 | 3446.13 |
| 1631836800000 | 3399.52 |
| 1632096000000 | 3275.87 |
| 1632182400000 | 3282.64 |
| 1632268800000 | 3367.52 |
| 1632355200000 | 3367.24 |
| 1632441600000 | 3335.71 |
| 1632700800000 | 3354.81 |
| 1632787200000 | 3282.06 |
| 1632873600000 | 3290.46 |
| 1632960000000 | 3324.96 |
| 1633046400000 | 3392.58 |
| 1633305600000 | 3416.29 |
| 1633392000000 | 3429.92 |
| 1633478400000 | 3477.06 |
| 1633564800000 | 3485.64 |
| 1633651200000 | 3548.18 |
| 1633910400000 | 3629.77 |
| 1633996800000 | 3637.56 |
| 1634083200000 | 3580.98 |
| 1634169600000 | 3610.02 |
| 1634256000000 | 3585.36 |
| 1634515200000 | 3572.9 |
| 1634601600000 | 3568.9 |
| 1634688000000 | 3560.3 |
| 1634774400000 | 3531.1 |
| 1634860800000 | 3517.06 |
| 1635120000000 | 3523.45 |
| 1635206400000 | 3532.73 |
| 1635292800000 | 3506.14 |
| 1635379200000 | 3503.54 |
| 1635465600000 | 3512.23 |
| 1635724800000 | 3514.68 |
| 1635811200000 | 3544.67 |
| 1635897600000 | 3498.61 |
| 1635984000000 | 3580.26 |
| 1636070400000 | 3600.85 |
| 1636329600000 | 3583.38 |
| 1636416000000 | 3508.35 |
| 1636502400000 | 3441.79 |
| 1636588800000 | 3420.08 |
| 1636675200000 | 3369.11 |
| 1636934400000 | 3333.69 |
| 1637020800000 | 3331.46 |
| 1637107200000 | 3274.81 |
| 1637193600000 | 3213.37 |
| 1637280000000 | 3148.29 |
| 1637539200000 | 3122.4 |
| 1637625600000 | 3154.06 |
| 1637712000000 | 3114.12 |
| 1637798400000 | 3121.66 |
| 1637884800000 | 2996.13 |
| 1638144000000 | 2999.72 |
| 1638230400000 | 3058.73 |
| 1638316800000 | 3133.59 |
| 1638403200000 | 3112.26 |
| 1638489600000 | 3100.88 |
| 1638748800000 | 3112.63 |
| 1638835200000 | 3174.87 |
| 1638921600000 | 3151.33 |
| 1639008000000 | 3114.59 |
| 1639094400000 | 3074.84 |
| 1639353600000 | 3053.67 |
| 1639440000000 | 3035.85 |
| 1639526400000 | 2955.51 |
| 1639612800000 | 3054.77 |
| 1639699200000 | 3012.47 |
| 1639958400000 | 3030.76 |
| 1640044800000 | 3019.93 |
| 1640131200000 | 3075.92 |
| 1640217600000 | 3093.48 |
| 1640304000000 | 3103.95 |
| 1640563200000 | 3131.88 |
| 1640649600000 | 3165.56 |
| 1640736000000 | 3183.72 |
| 1640822400000 | 3192.36 |
| 1640908800000 | 3210.93 |
| 1641168000000 | 3243.32 |
| 1641254400000 | 3279.13 |
| 1641340800000 | 3289.88 |
| 1641427200000 | 3287.41 |
| 1641513600000 | 3326.41 |
| 1641772800000 | 3300.36 |
| 1641859200000 | 3403.68 |
| 1641945600000 | 3532.7 |
| 1642032000000 | 3550.11 |
| 1642118400000 | 3499.57 |
| 1642377600000 | 3473.9 |
| 1642464000000 | 3376.45 |
| 1642550400000 | 3377.57 |
| 1642636800000 | 3394.27 |
| 1642723200000 | 3320.92 |
| 1642982400000 | 3131.8 |
| 1643068800000 | 3154.59 |
| 1643155200000 | 3219.09 |
| 1643241600000 | 3215.74 |
| 1643328000000 | 3116.37 |
| 1643587200000 | 3187.73 |
| 1643673600000 | 3243.41 |
| 1643760000000 | 3313.62 |
| 1643846400000 | 3344.46 |
| 1643932800000 | 3232.39 |
| 1644192000000 | 3245.11 |
| 1644278400000 | 3303.64 |
| 1644364800000 | 3364.32 |
| 1644451200000 | 3324.7 |
| 1644537600000 | 3266.43 |
| 1644796800000 | 3171.98 |
| 1644883200000 | 3278.86 |
| 1644969600000 | 3292.1 |
| 1645056000000 | 3206.93 |
| 1645142400000 | 3130.94 |
| 1645401600000 | 2997.44 |
| 1645488000000 | 3040.54 |
| 1645574400000 | 2949.4 |
| 1645660800000 | 2485.19 |
| 1645747200000 | 2816.65 |
| 1646006400000 | 2785.77 |
| 1646092800000 | 2659.76 |
| 1646179200000 | 2708.96 |
| 1646265600000 | 2633.4 |
| 1646352000000 | 2424.11 |
| 1646611200000 | 2358.07 |
| 1646697600000 | 2367.11 |
| 1646784000000 | 2612.4 |
| 1646870400000 | 2564.71 |
| 1646956800000 | 2620.26 |
| 1647216000000 | 2617.95 |
| 1647302400000 | 2672.21 |
| 1647388800000 | 2782.39 |
| 1647475200000 | 2880.71 |
| 1647561600000 | 2801.35 |
| 1647820800000 | 2777.86 |
| 1647907200000 | 2821.01 |
| 1647993600000 | 2797.11 |
| 1648080000000 | 2778.55 |
| 1648166400000 | 2759.52 |
| 1648425600000 | 2767.17 |
| 1648512000000 | 2926.94 |
| 1648598400000 | 2944.76 |
| 1648684800000 | 2889.83 |
| 1648771200000 | 2921.82 |
| 1649030400000 | 2917.59 |
| 1649116800000 | 2832.45 |
| 1649203200000 | 2800.71 |
| 1649289600000 | 2776.68 |
| 1649376000000 | 2758.33 |
| 1649635200000 | 2803.68 |
| 1649721600000 | 2750.39 |
| 1649808000000 | 2749.51 |
| 1649894400000 | 2717.5 |
| 1649980800000 | 2717.5 |
| 1650240000000 | 2728.71 |
| 1650326400000 | 2675.15 |
| 1650412800000 | 2674.31 |
| 1650499200000 | 2678.02 |
| 1650585600000 | 2586.02 |
| 1650844800000 | 2476.93 |
| 1650931200000 | 2414.98 |
| 1651017600000 | 2346.27 |
| 1651104000000 | 2347.93 |
| 1651190400000 | 2324.19 |
| 1651449600000 | 2274.83 |
| 1651536000000 | 2278.95 |
| 1651622400000 | 2272.48 |
| 1651708800000 | 2207.69 |
| 1651795200000 | 2226.01 |
| 1652054400000 | 2182.58 |
| 1652140800000 | 2168.23 |
| 1652227200000 | 2146.83 |
| 1652313600000 | 2087.59 |
| 1652400000000 | 2168.95 |
| 1652659200000 | 2175.12 |
| 1652745600000 | 2249.96 |
| 1652832000000 | 2254.71 |
| 1652918400000 | 2235.98 |
| 1653004800000 | 2240.66 |
| 1653264000000 | 2355.33 |
| 1653350400000 | 2336.9 |
| 1653436800000 | 2304.25 |
| 1653523200000 | 2349.88 |
| 1653609600000 | 2333.78 |
| 1653868800000 | 2417.16 |
| 1653955200000 | 2373.94 |
| 1654041600000 | 2321.17 |
| 1654128000000 | 2338.88 |
| 1654214400000 | 2298.39 |
| 1654473600000 | 2357.48 |
| 1654560000000 | 2318.48 |
| 1654646400000 | 2265.82 |
| 1654732800000 | 2196.23 |
| 1654819200000 | 2110.28 |
| 1655078400000 | 2005.19 |
| 1655164800000 | 2045.4 |
| 1655251200000 | 2059.91 |
| 1655337600000 | 2047.27 |
| 1655424000000 | 2024.16 |
| 1655683200000 | 2070.49 |
| 1655769600000 | 2120.61 |
| 1655856000000 | 2063.45 |
| 1655942400000 | 2017.56 |
| 1656028800000 | 2068.3 |
| 1656288000000 | 2105.86 |
| 1656374400000 | 2127.76 |
| 1656460800000 | 2116.83 |
| 1656547200000 | 2051.99 |
| 1656633600000 | 2025.66 |
| 1656892800000 | 2019.91 |
| 1656979200000 | 1914.03 |
| 1657065600000 | 1927.94 |
| 1657152000000 | 1976.92 |
| 1657238400000 | 2028.8 |
| 1657497600000 | 1973.02 |
| 1657584000000 | 1888.67 |
| 1657670400000 | 1900.33 |
| 1657756800000 | 1826.82 |
| 1657843200000 | 1870.82 |
| 1658102400000 | 1954.34 |
| 1658188800000 | 1980.29 |
| 1658275200000 | 1988.56 |
| 1658361600000 | 1978.88 |
| 1658448000000 | 2026 |
| 1658707200000 | 2029.47 |
| 1658793600000 | 1961.12 |
| 1658880000000 | 1928.99 |
| 1658966400000 | 1957.95 |
| 1659052800000 | 2045.09 |
| 1659312000000 | 2083.88 |
| 1659398400000 | 2050.64 |
| 1659484800000 | 2033.01 |
| 1659571200000 | 2016.22 |
| 1659657600000 | 1976.57 |
| 1659916800000 | 2039.35 |
| 1660003200000 | 2038.69 |
| 1660089600000 | 2092.15 |
| 1660176000000 | 2128.79 |
| 1660262400000 | 2114.73 |
| 1660521600000 | 2095.2 |
| 1660608000000 | 2066.82 |
| 1660694400000 | 1986.86 |
| 1660780800000 | 2003.84 |
| 1660867200000 | 1956.79 |
| 1661126400000 | 1879.79 |
| 1661212800000 | 1900.06 |
| 1661299200000 | 1855.84 |
| 1661385600000 | 1869.71 |
| 1661472000000 | 1821.74 |
| 1661731200000 | 1806.27 |
| 1661817600000 | 1775.62 |
| 1661904000000 | 1806.19 |
| 1661990400000 | 1694.95 |
| 1662076800000 | 1776.01 |
| 1662336000000 | 1733.38 |
| 1662422400000 | 1693.11 |
| 1662508800000 | 1708.08 |
| 1662595200000 | 1719.9 |
| 1662681600000 | 1807.54 |
| 1662940800000 | 1875.22 |
| 1663027200000 | 1802.1 |
| 1663113600000 | 1804.37 |
| 1663200000000 | 1815.8 |
| 1663286400000 | 1771.62 |
| 1663545600000 | 1815.04 |
| 1663632000000 | 1762.73 |
| 1663718400000 | 1734.62 |
| 1663804800000 | 1738.59 |
| 1663891200000 | 1666.13 |
| 1664150400000 | 1625.19 |
| 1664236800000 | 1645.89 |
| 1664323200000 | 1630.51 |
| 1664409600000 | 1567.58 |
| 1664496000000 | 1569.88 |
| 1664755200000 | 1578.29 |
| 1664841600000 | 1688.93 |
| 1664928000000 | 1613.58 |
| 1665014400000 | 1603.14 |
| 1665100800000 | 1590.59 |
| 1665360000000 | 1555.72 |
| 1665446400000 | 1570.76 |
| 1665532800000 | 1572.52 |
| 1665619200000 | 1563.36 |
| 1665705600000 | 1622.78 |
| 1665964800000 | 1660.23 |
| 1666051200000 | 1690.99 |
| 1666137600000 | 1640.72 |
| 1666224000000 | 1695.52 |
| 1666310400000 | 1674.33 |
| 1666569600000 | 1702.17 |
| 1666656000000 | 1734.24 |
| 1666742400000 | 1805.28 |
| 1666828800000 | 1838.46 |
| 1666915200000 | 1850.57 |
| 1667174400000 | 1872.44 |
| 1667260800000 | 1876.52 |
| 1667347200000 | 1922.35 |
| 1667433600000 | 1895.61 |
| 1667520000000 | 1959.52 |
| 1667779200000 | 1996.26 |
| 1667865600000 | 2034.81 |
| 1667952000000 | 2012.65 |
| 1668038400000 | 2108.31 |
| 1668124800000 | 2141.76 |
| 1668384000000 | 2179.5 |
| 1668470400000 | 2253.76 |
| 1668556800000 | 2211.13 |
| 1668643200000 | 2164.46 |
| 1668729600000 | 2160.89 |
| 1668988800000 | 2103.85 |
| 1669075200000 | 2147.59 |
| 1669161600000 | 2162.9899 |
| 1669248000000 | 2234.98 |
| 1669334400000 | 2234.11 |
| 1669593600000 | 2203.89 |
| 1669680000000 | 2189.27 |
| 1669766400000 | 2178.46 |
| 1669852800000 | 2268.28 |
| 1669939200000 | 2217.4699 |
| 1670198400000 | 2243.38 |
| 1670284800000 | 2218.1 |
| 1670371200000 | 2225.58 |
| 1670457600000 | 2205.19 |
| 1670544000000 | 2204.95 |
| 1670803200000 | 2242.69 |
| 1670889600000 | 2308.28 |
| 1670976000000 | 2316.23 |
| 1671062400000 | 2270.04 |
| 1671148800000 | 2247.35 |
| 1671408000000 | 2240.98 |
| 1671494400000 | 2290.84 |
| 1671580800000 | 2328.01 |
| 1671667200000 | 2332.16 |
| 1671753600000 | 2322.56 |
| 1672012800000 | 2322.56 |
| 1672099200000 | 2287.1 |
| 1672185600000 | 2286.51 |
| 1672272000000 | 2353.03 |
| 1672358400000 | 2334.94 |
| 1672617600000 | 2330 |
| 1672704000000 | 2369.25 |
| 1672790400000 | 2432.88 |
| 1672876800000 | 2388.7199 |
| 1672963200000 | 2397.42 |
| 1673222400000 | 2489.16 |
| 1673308800000 | 2515.7199 |
| 1673395200000 | 2505.3 |
| 1673481600000 | 2557.67 |
| 1673568000000 | 2555.73 |
| 1673827200000 | 2577.34 |
| 1673913600000 | 2519.54 |
| 1674000000000 | 2526.44 |
| 1674086400000 | 2478.2 |
| 1674172800000 | 2500.63 |
| 1674432000000 | 2549.35 |
| 1674518400000 | 2531.68 |
| 1674604800000 | 2479.9899 |
| 1674691200000 | 2500.02 |
| 1674777600000 | 2512.94 |
| 1675036800000 | 2478.7 |
| 1675123200000 | 2496.61 |
| 1675209600000 | 2478.05 |
| 1675296000000 | 2542.45 |
| 1675382400000 | 2520.7 |
| 1675641600000 | 2414.31 |
| 1675728000000 | 2402.2 |
| 1675814400000 | 2454.86 |
| 1675900800000 | 2475.57 |
| 1675987200000 | 2388.26 |
| 1676246400000 | 2405.12 |
| 1676332800000 | 2412.67 |
| 1676419200000 | 2427.73 |
| 1676505600000 | 2406.8 |
| 1676592000000 | 2384.2 |
| 1676851200000 | 2383.93 |
| 1676937600000 | 2341.69 |
| 1677024000000 | 2303.48 |
| 1677110400000 | 2355.01 |
| 1677196800000 | 2326.4899 |
| 1677456000000 | 2361.95 |
| 1677542400000 | 2425.94 |
| 1677628800000 | 2454.57 |
| 1677715200000 | 2377.78 |
| 1677801600000 | 2397.41 |
| 1678060800000 | 2465.58 |
| 1678147200000 | 2411.88 |
| 1678233600000 | 2416.76 |
| 1678320000000 | 2378.48 |
| 1678406400000 | 2347.4899 |
| 1678665600000 | 2287.32 |
| 1678752000000 | 2272.95 |
| 1678838400000 | 2161.18 |
| 1678924800000 | 2162.12 |
| 1679011200000 | 2119.09 |
| 1679270400000 | 2143.76 |
| 1679356800000 | 2211.34 |
| 1679443200000 | 2192.54 |
| 1679529600000 | 2213.38 |
| 1679616000000 | 2136.39 |
| 1679875200000 | 2164.59 |
| 1679961600000 | 2188.4 |
| 1680048000000 | 2216.08 |
| 1680134400000 | 2333.57 |
| 1680220800000 | 2305.21 |
| 1680480000000 | 2357.44 |
| 1680566400000 | 2369.33 |
| 1680652800000 | 2331.51 |
| 1680739200000 | 2335.13 |
| 1680825600000 | 2335.13 |
| 1681084800000 | 2316.06 |
| 1681171200000 | 2392.62 |
| 1681257600000 | 2457.39 |
| 1681344000000 | 2510.9699 |
| 1681430400000 | 2518.77 |
| 1681689600000 | 2519.88 |
| 1681776000000 | 2577.35 |
| 1681862400000 | 2587.55 |
| 1681948800000 | 2615.78 |
| 1682035200000 | 2599.56 |
| 1682294400000 | 2643.79 |
| 1682380800000 | 2607.68 |
| 1682467200000 | 2627.2199 |
| 1682553600000 | 2681.31 |
| 1682640000000 | 2643.25 |
| 1682899200000 | 2617.86 |
| 1682985600000 | 2615.78 |
| 1683072000000 | 2624.09 |
| 1683158400000 | 2564.9 |
| 1683244800000 | 2620.3 |
| 1683504000000 | 2637.03 |
| 1683590400000 | 2620.87 |
| 1683676800000 | 2657.86 |
| 1683763200000 | 2636.04 |
| 1683849600000 | 2655.17 |
| 1684108800000 | 2664.7199 |
| 1684195200000 | 2685.55 |
| 1684281600000 | 2655.88 |
| 1684368000000 | 2642.67 |
| 1684454400000 | 2732.26 |
| 1684713600000 | 2774.31 |
| 1684800000000 | 2781.45 |
| 1684886400000 | 2712.59 |
| 1684972800000 | 2677.98 |
| 1685059200000 | 2727.93 |
| 1685318400000 | 2731.13 |
| 1685404800000 | 2676.76 |
| 1685491200000 | 2579.12 |
| 1685577600000 | 2663.23 |
| 1685664000000 | 2783.78 |
| 1685923200000 | 2783.56 |
| 1686009600000 | 2832.11 |
| 1686096000000 | 2823.62 |
| 1686182400000 | 2840.55 |
| 1686268800000 | 2885.83 |
| 1686528000000 | 2860.84 |
| 1686614400000 | 2812.35 |
| 1686700800000 | 2930.56 |
| 1686787200000 | 2966.87 |
| 1686873600000 | 2993.31 |
| 1687132800000 | 2971.4 |
| 1687219200000 | 2944.03 |
| 1687305600000 | 2994.17 |
| 1687392000000 | 3004.58 |
| 1687478400000 | 2906.26 |
| 1687737600000 | 2956.41 |
| 1687824000000 | 2920.56 |
| 1687910400000 | 2883.2399 |
| 1687996800000 | 2938.48 |
| 1688083200000 | 2931.96 |
| 1688342400000 | 2959.89 |
| 1688428800000 | 2935.58 |
| 1688515200000 | 2845.65 |
| 1688601600000 | 2809.31 |
| 1688688000000 | 2908.16 |
| 1688947200000 | 2928.73 |
| 1689033600000 | 2950.21 |
| 1689120000000 | 3085.6 |
| 1689206400000 | 3111.34 |
| 1689292800000 | 3114.96 |
| 1689552000000 | 3122.12 |
| 1689638400000 | 3176.33 |
| 1689724800000 | 3189.06 |
| 1689811200000 | 3161.54 |
| 1689897600000 | 3136.34 |
| 1690156800000 | 3159.63 |
| 1690243200000 | 3165.11 |
| 1690329600000 | 3155.65 |
| 1690416000000 | 3212.21 |
| 1690502400000 | 3238.91 |
| 1690761600000 | 3249.79 |
| 1690848000000 | 3198.4 |
| 1690934400000 | 3102.41 |
| 1691020800000 | 3103.9 |
| 1691107200000 | 3190.9699 |
| 1691366400000 | 3170.59 |
| 1691452800000 | 3080.34 |
| 1691539200000 | 3091.03 |
| 1691625600000 | 3174.55 |
| 1691712000000 | 3124.61 |
| 1691971200000 | 3067.83 |
| 1692057600000 | 3059.13 |
| 1692144000000 | 2985.52 |
| 1692230400000 | 2945.61 |
| 1692316800000 | 2960.46 |
| 1692576000000 | 2977.9899 |
| 1692662400000 | 2962.67 |
| 1692748800000 | 2979.65 |
| 1692835200000 | 2963.39 |
| 1692921600000 | 2936.7399 |
| 1693180800000 | 2998.25 |
| 1693267200000 | 2998.46 |
| 1693353600000 | 3042.28 |
| 1693440000000 | 2973.78 |
| 1693526400000 | 2999.48 |
| 1693785600000 | 2955.71 |
| 1693872000000 | 2880.71 |
| 1693958400000 | 2758.04 |
| 1694044800000 | 2691.54 |
| 1694131200000 | 2726.23 |
| 1694390400000 | 2704.64 |
| 1694476800000 | 2708.94 |
| 1694563200000 | 2756.51 |
| 1694649600000 | 2754.52 |
| 1694736000000 | 2756.39 |
| 1694995200000 | 2699.41 |
| 1695081600000 | 2693.31 |
| 1695168000000 | 2769.04 |
| 1695254400000 | 2723.87 |
| 1695340800000 | 2727.27 |
| 1695600000000 | 2660.45 |
| 1695686400000 | 2679.2 |
| 1695772800000 | 2606.9699 |
| 1695859200000 | 2616.14 |
| 1695945600000 | 2676.87 |
| 1696204800000 | 2605.9699 |
| 1696291200000 | 2592.36 |
| 1696377600000 | 2628.9 |
| 1696464000000 | 2621.79 |
| 1696550400000 | 2633.4899 |
| 1696809600000 | 2704.8 |
| 1696896000000 | 2817.08 |
| 1696982400000 | 2862.21 |
| 1697068800000 | 2816.36 |
| 1697155200000 | 2824.68 |
| 1697414400000 | 3097.48 |
| 1697500800000 | 3167.3 |
| 1697587200000 | 3091.53 |
| 1697673600000 | 3022.77 |
| 1697760000000 | 2995.7 |
| 1698019200000 | 3010.36 |
| 1698105600000 | 3069.04 |
| 1698192000000 | 3108.32 |
| 1698278400000 | 3142.15 |
| 1698364800000 | 3116.68 |
| 1698624000000 | 3166.98 |
| 1698710400000 | 3188.51 |
| 1698796800000 | 3171.52 |
| 1698883200000 | 3206.12 |
| 1698969600000 | 3242.42 |
| 1699228800000 | 3253.87 |
| 1699315200000 | 3207.48 |
| 1699401600000 | 3183.02 |
| 1699488000000 | 3252.39 |
| 1699574400000 | 3199.44 |
| 1699833600000 | 3193.12 |
| 1699920000000 | 3421.94 |
| 1700006400000 | 3399.08 |
| 1700092800000 | 3401.26 |
| 1700179200000 | 3414.01 |
| 1700438400000 | 3491.91 |
| 1700524800000 | 3465.32 |
| 1700611200000 | 3432.04 |
| 1700697600000 | 3429.98 |
| 1700784000000 | 3441.71 |
| 1701043200000 | 3410.44 |
| 1701129600000 | 3488.88 |
| 1701216000000 | 3432.12 |
| 1701302400000 | 3393.55 |
| 1701388800000 | 3496.43 |
| 1701648000000 | 3468.75 |
| 1701734400000 | 3504.98 |
| 1701820800000 | 3516.88 |
| 1701907200000 | 3489.55 |
| 1701993600000 | 3520.18 |
| 1702252800000 | 3518.66 |
| 1702339200000 | 3504.03 |
| 1702425600000 | 3531.69 |
| 1702512000000 | 3624.79 |
| 1702598400000 | 3598.46 |
| 1702857600000 | 3622.37 |
| 1702944000000 | 3657.77 |
| 1703030400000 | 3637.26 |
| 1703116800000 | 3671.42 |
| 1703203200000 | 3676.54 |
| 1703462400000 | 3676.54 |
| 1703548800000 | 3689.28 |
| 1703635200000 | 3760.35 |
| 1703721600000 | 3746.67 |
| 1703808000000 | 3696.65 |
| 1704153600000 | 3595.19 |
| 1704240000000 | 3578.8 |
| 1704326400000 | 3584.74 |
| 1704412800000 | 3585.87 |
| 1704672000000 | 3599.22 |
| 1704758400000 | 3586.89 |
| 1704844800000 | 3559.62 |
| 1704931200000 | 3493.44 |
| 1705017600000 | 3542.36 |
| 1705276800000 | 3471.01 |
| 1705363200000 | 3415.56 |
| 1705449600000 | 3343.8 |
| 1705536000000 | 3398.45 |
| 1705622400000 | 3454.42 |
| 1705881600000 | 3462.79 |
| 1705968000000 | 3404.54 |
| 1706054400000 | 3465.6 |
| 1706140800000 | 3441.21 |
| 1706227200000 | 3479.62 |
| 1706486400000 | 3448.55 |
| 1706572800000 | 3505.68 |
| 1706659200000 | 3621.81 |
| 1706745600000 | 3662.25 |
| 1706832000000 | 3718.18 |
| 1707091200000 | 3667.37 |
| 1707177600000 | 3667.18 |
| 1707264000000 | 3695.98 |
| 1707350400000 | 3670.19 |
| 1707436800000 | 3671.87 |
| 1707696000000 | 3712.7 |
| 1707782400000 | 3627.53 |
| 1707868800000 | 3717.56 |
| 1707955200000 | 3710.69 |
| 1708041600000 | 3764.13 |
| 1708300800000 | 3788.25 |
| 1708387200000 | 3879.5 |
| 1708473600000 | 3850.51 |
| 1708560000000 | 3895.19 |
| 1708646400000 | 3951.45 |
| 1708905600000 | 3935.7 |
| 1708992000000 | 3919.71 |
| 1709078400000 | 3838.43 |
| 1709164800000 | 3837.58 |
| 1709251200000 | 3862.46 |
| 1709510400000 | 3834.29 |
| 1709596800000 | 3789.19 |
| 1709683200000 | 3821.99 |
| 1709769600000 | 3770.36 |
| 1709856000000 | 3807.8 |
| 1710115200000 | 3856.97 |
| 1710201600000 | 3932.72 |
| 1710288000000 | 3908.86 |
| 1710374400000 | 3901.05 |
| 1710460800000 | 3895.51 |
| 1710720000000 | 3829.46 |
| 1710806400000 | 3807.86 |
| 1710892800000 | 3824.87 |
| 1710979200000 | 3956.67 |
| 1711065600000 | 3861.46 |
| 1711324800000 | 3835.91 |
| 1711411200000 | 3903.3 |
| 1711497600000 | 3887.99 |
| 1711584000000 | 3967.31 |
| 1711670400000 | 3967.31 |
| 1711929600000 | 3957.26 |
| 1712016000000 | 3960.32 |
| 1712102400000 | 3986.46 |
| 1712188800000 | 4049.38 |
| 1712275200000 | 4041.93 |
| 1712534400000 | 4129.29 |
| 1712620800000 | 4057.52 |
| 1712707200000 | 4064.41 |
| 1712793600000 | 3970.3 |
| 1712880000000 | 3868.36 |
| 1713139200000 | 3879.4 |
| 1713225600000 | 3745.17 |
| 1713312000000 | 3832.8 |
| 1713398400000 | 3903.12 |
| 1713484800000 | 3938.77 |
| 1713744000000 | 4003.02 |
| 1713830400000 | 4086.96 |
| 1713916800000 | 4032.14 |
| 1714003200000 | 3994.25 |
| 1714089600000 | 4032.79 |
| 1714348800000 | 4077.79 |
| 1714435200000 | 4001.82 |
| 1714521600000 | 3994.53 |
| 1714608000000 | 3977.23 |
| 1714694400000 | 4010.32 |
| 1714953600000 | 4154.86 |
| 1715040000000 | 4129.17 |
| 1715126400000 | 4141.97 |
| 1715212800000 | 4167.88 |
| 1715299200000 | 4056.91 |
| 1715558400000 | 4111.37 |
| 1715644800000 | 4132.57 |
| 1715731200000 | 4176.13 |
| 1715817600000 | 4199.71 |
| 1715904000000 | 4204.4399 |
| 1716163200000 | 4234.5 |
| 1716249600000 | 4179.53 |
| 1716336000000 | 4141.83 |
| 1716422400000 | 4132.55 |
| 1716508800000 | 4098.46 |
| 1716768000000 | 4108.93 |
| 1716854400000 | 4088.4 |
| 1716940800000 | 3996.73 |
| 1717027200000 | 3998.28 |
| 1717113600000 | 4046.58 |
| 1717372800000 | 4050.33 |
| 1717459200000 | 3920.78 |
| 1717545600000 | 3949.76 |
| 1717632000000 | 3996.04 |
| 1717718400000 | 3896.07 |
| 1717977600000 | 3860.05 |
| 1718064000000 | 3810.55 |
| 1718150400000 | 3910.84 |
| 1718236800000 | 3830.54 |
| 1718323200000 | 3810.98 |
| 1718582400000 | 3909.33 |
| 1718668800000 | 3942.79 |
| 1718755200000 | 4019.31 |
| 1718841600000 | 4028.54 |
| 1718928000000 | 3993.49 |
| 1719187200000 | 4105 |
| 1719273600000 | 4126.5 |
| 1719360000000 | 4091.88 |
| 1719446400000 | 4116.52 |
| 1719532800000 | 4151.08 |
| 1719792000000 | 4143.38 |
| 1719878400000 | 4111.3 |
| 1719964800000 | 4152.03 |
| 1720051200000 | 4173.71 |
| 1720137600000 | 4106.88 |
| 1720396800000 | 4169.31 |
| 1720483200000 | 4170.02 |
| 1720569600000 | 4141.68 |
| 1720656000000 | 4214.46 |
| 1720742400000 | 4240.3 |
| 1721001600000 | 4263.85 |
| 1721088000000 | 4084.14 |
| 1721174400000 | 4035.34 |
| 1721260800000 | 4123.91 |
| 1721347200000 | 4088.13 |
| 1721606400000 | 4100.1899 |
| 1721692800000 | 4033.75 |
| 1721779200000 | 4000.96 |
| 1721865600000 | 3966.77 |
| 1721952000000 | 3973.69 |
| 1722211200000 | 3966.94 |
| 1722297600000 | 3909.62 |
| 1722384000000 | 3963.42 |
| 1722470400000 | 3876.4 |
| 1722556800000 | 3856.14 |
| 1722816000000 | 3745.92 |
| 1722902400000 | 3675.95 |
| 1722988800000 | 3692.6 |
| 1723075200000 | 3723.1 |
| 1723161600000 | 3737.9 |
| 1723420800000 | 3893.22 |
| 1723507200000 | 3892.44 |
| 1723593600000 | 3960.41 |
| 1723680000000 | 3943.26 |
| 1723766400000 | 4076.99 |
| 1724025600000 | 4108.01 |
| 1724112000000 | 4044.35 |
| 1724198400000 | 4067.41 |
| 1724284800000 | 4057.8 |
| 1724371200000 | 4104.65 |
| 1724630400000 | 4069.27 |
| 1724716800000 | 4061.31 |
| 1724803200000 | 4035.71 |
| 1724889600000 | 4047.11 |
| 1724976000000 | 4060.86 |
| 1725235200000 | 4138.93 |
| 1725321600000 | 4054.51 |
| 1725408000000 | 4058.25 |
| 1725494400000 | 3997.25 |
| 1725580800000 | 3927.82 |
| 1725840000000 | 3935.79 |
| 1725926400000 | 3885.08 |
| 1726012800000 | 3774.1 |
| 1726099200000 | 3827.6 |
| 1726185600000 | 3924.51 |
| 1726444800000 | 3866.55 |
| 1726531200000 | 3943.16 |
| 1726617600000 | 3937.87 |
| 1726704000000 | 3957.94 |
| 1726790400000 | 3884.74 |
| 1727049600000 | 3901.43 |
| 1727136000000 | 4001.35 |
| 1727222400000 | 4012.13 |
| 1727308800000 | 4001.49 |
| 1727395200000 | 4039.29 |
| 1727654400000 | 3897.82 |
| 1727740800000 | 3838.76 |
| 1727827200000 | 3829.46 |
| 1727913600000 | 3752.94 |
| 1728000000000 | 3738.31 |
| 1728259200000 | 3729.84 |
| 1728345600000 | 3758.78 |
| 1728432000000 | 3838.37 |
| 1728518400000 | 3806.03 |
| 1728604800000 | 3877.06 |
| 1728864000000 | 3854.59 |
| 1728950400000 | 3836.77 |
| 1729036800000 | 3836.38 |
| 1729123200000 | 3714.47 |
| 1729209600000 | 3766.96 |
| 1729468800000 | 3693.85 |
| 1729555200000 | 3638.06 |
| 1729641600000 | 3627.36 |
| 1729728000000 | 3633.52 |
| 1729814400000 | 3648.89 |
| 1730073600000 | 3633.2 |
| 1730160000000 | 3719.69 |
| 1730246400000 | 3648.77 |
| 1730332800000 | 3612.58 |
| 1730419200000 | 3601.39 |
| 1730678400000 | 3719.9 |
| 1730764800000 | 3691.51 |
| 1730851200000 | 3669.16 |
| 1730937600000 | 3841.12 |
| 1731024000000 | 3809.83 |
| 1731283200000 | 3752.14 |
| 1731369600000 | 3688.18 |
| 1731456000000 | 3659.65 |
| 1731542400000 | 3688.76 |
| 1731628800000 | 3558.61 |
| 1731888000000 | 3556.41 |
| 1731974400000 | 3450.15 |
| 1732060800000 | 3430.42 |
| 1732147200000 | 3491.11 |
| 1732233600000 | 3466.65 |
| 1732492800000 | 3507.46 |
| 1732579200000 | 3517.23 |
| 1732665600000 | 3531.41 |
| 1732752000000 | 3532.33 |
| 1732838400000 | 3552.63 |
| 1733097600000 | 3626.21 |
| 1733184000000 | 3628.89 |
| 1733270400000 | 3710.88 |
| 1733356800000 | 3809.86 |
| 1733443200000 | 3810.91 |
| 1733702400000 | 3829.32 |
| 1733788800000 | 3811.07 |
| 1733875200000 | 3742.98 |
| 1733961600000 | 3712.59 |
| 1734048000000 | 3725.56 |
| 1734307200000 | 3721.36 |
| 1734393600000 | 3614.45 |
| 1734480000000 | 3635.17 |
| 1734566400000 | 3629.55 |
| 1734652800000 | 3582.01 |
| 1734912000000 | 3573.37 |
| 1734998400000 | 3582.36 |
| 1735084800000 | 3582.36 |
| 1735171200000 | 3582.42 |
| 1735257600000 | 3586.92 |
| 1735516800000 | 3549.08 |
| 1735603200000 | 3539.33 |
| 1735776000000 | 3566.97 |
| 1735862400000 | 3598.83 |
| 1736121600000 | 3650.74 |
| 1736208000000 | 3676.66 |
| 1736294400000 | 3609.3 |
| 1736380800000 | 3646.09 |
| 1736467200000 | 3642.16 |
| 1736726400000 | 3562.72 |
| 1736812800000 | 3631.88 |
| 1736899200000 | 3727.4 |
| 1736985600000 | 3694.74 |
| 1737072000000 | 3734.47 |
| 1737331200000 | 3801.51 |
| 1737417600000 | 3826.87 |
| 1737504000000 | 3937.19 |
| 1737590400000 | 3941.43 |
| 1737676800000 | 4007 |
| 1737936000000 | 4010.1 |
| 1738022400000 | 4043.36 |
| 1738108800000 | 4019.85 |
| 1738195200000 | 4099.26 |
| 1738281600000 | 4059.08 |
| 1738540800000 | 3949.24 |
| 1738627200000 | 4011.67 |
| 1738713600000 | 3999.59 |
| 1738800000000 | 4091.47 |
| 1738886400000 | 4119.9 |
| 1739145600000 | 4136.97 |
| 1739232000000 | 4211.81 |
| 1739318400000 | 4299.92 |
| 1739404800000 | 4372.4399 |
| 1739491200000 | 4378.43 |
| 1739750400000 | 4389.62 |
| 1739836800000 | 4558 |
| 1739923200000 | 4454.45 |
| 1740009600000 | 4442.14 |
| 1740096000000 | 4429.1899 |
| 1740355200000 | 4342.2299 |
| 1740441600000 | 4395.39 |
| 1740528000000 | 4478.71 |
| 1740614400000 | 4380.3 |
| 1740700800000 | 4369.24 |
| 1740960000000 | 4453.9799 |
| 1741046400000 | 4269.2299 |
| 1741132800000 | 4551.29 |
| 1741219200000 | 4641.62 |
| 1741305600000 | 4690.46 |
| 1741564800000 | 4537.52 |
| 1741651200000 | 4557.72 |
| 1741737600000 | 4647.33 |
| 1741824000000 | 4752.88 |
| 1741910400000 | 4909.77 |
| 1742169600000 | 4963.33 |
| 1742256000000 | 5016.72 |
| 1742342400000 | 4942.16 |
| 1742428800000 | 4862.95 |
| 1742515200000 | 4782.9 |
| 1742774400000 | 4878.52 |
| 1742860800000 | 4949.41 |
| 1742947200000 | 4885.37 |
| 1743033600000 | 4915.42 |
| 1743120000000 | 4849.43 |
| 1743379200000 | 4744.42 |
| 1743465600000 | 4837.89 |
| 1743552000000 | 4900.54 |
| 1743638400000 | 4754.78 |
| 1743724800000 | 4320.8 |
| 1743984000000 | 4216.49 |
| 1744070400000 | 4388.06 |
| 1744156800000 | 4276.67 |
| 1744243200000 | 4586.6 |
| 1744329600000 | 4570.2 |
| 1744588800000 | 4733.29 |
| 1744675200000 | 4741.03 |
| 1744761600000 | 4773.78 |
| 1744848000000 | 4825.6899 |
| 1744934400000 | 4825.6899 |
| 1745193600000 | 4898.63 |
| 1745280000000 | 4997.7 |
| 1745366400000 | 5129.13 |
| 1745452800000 | 5191.14 |
| 1745539200000 | 5184.65 |
| 1745798400000 | 5196.43 |
| 1745884800000 | 5191.46 |
| 1745971200000 | 5042.35 |
| 1746057600000 | 5001.28 |
| 1746144000000 | 5152.05 |
| 1746403200000 | 5110.16 |
| 1746489600000 | 5022.26 |
| 1746576000000 | 5096.2 |
| 1746662400000 | 5114.36 |
| 1746748800000 | 5287.51 |
| 1747008000000 | 5225.4399 |
| 1747094400000 | 5298.64 |
| 1747180800000 | 5326.68 |
| 1747267200000 | 5257.06 |
| 1747353600000 | 5197.12 |
| 1747612800000 | 5199.97 |
| 1747699200000 | 5256.92 |
| 1747785600000 | 5203.9799 |
| 1747872000000 | 5127.9799 |
| 1747958400000 | 5110.15 |
| 1748217600000 | 5274.31 |
| 1748304000000 | 5305.36 |
| 1748390400000 | 5376.68 |
| 1748476800000 | 5308.74 |
| 1748563200000 | 5286.71 |
| 1748822400000 | 5290.93 |
| 1748908800000 | 5172.95 |
| 1748995200000 | 5233.32 |
| 1749081600000 | 5158.39 |
| 1749168000000 | 5021.82 |
| 1749427200000 | 5115.92 |
| 1749513600000 | 5279.2 |
| 1749600000000 | 5304.67 |
| 1749686400000 | 5267.74 |
| 1749772800000 | 5158.93 |
| 1750032000000 | 5202.66 |
| 1750118400000 | 5218.9 |
| 1750204800000 | 5184.22 |
| 1750291200000 | 5164.6899 |
| 1750377600000 | 5226.41 |
| 1750636800000 | 5136.6899 |
| 1750723200000 | 5360.82 |
| 1750809600000 | 5325.95 |
| 1750896000000 | 5484.5 |
| 1750982400000 | 5492.64 |
| 1751241600000 | 5587.1899 |
| 1751328000000 | 5545.78 |
| 1751414400000 | 5551.4399 |
| 1751500800000 | 5705.29 |
| 1751587200000 | 5676.26 |
| 1751846400000 | 5639.85 |
| 1751932800000 | 5713.54 |
| 1752019200000 | 5750.84 |
| 1752105600000 | 5600.66 |
| 1752192000000 | 5627.05 |
| 1752451200000 | 5675.65 |
| 1752537600000 | 5623.06 |
| 1752624000000 | 5615.89 |
| 1752710400000 | 5679.83 |
| 1752796800000 | 5806.82 |
| 1753056000000 | 5799.51 |
| 1753142400000 | 5759.25 |
| 1753228800000 | 5769.6 |
| 1753315200000 | 5854.54 |
| 1753401600000 | 5837.41 |
| 1753660800000 | 5674.97 |
| 1753747200000 | 5701.36 |
| 1753833600000 | 5751.51 |
| 1753920000000 | 5687.4799 |
| 1754006400000 | 5613.92 |
| 1754265600000 | 5679.79 |
| 1754352000000 | 5656.3 |
| 1754438400000 | 5838.18 |
| 1754524800000 | 5955.61 |
| 1754611200000 | 6073.87 |
| 1754870400000 | 5980.55 |
| 1754956800000 | 6060.06 |
| 1755043200000 | 6123.21 |
| 1755129600000 | 5975.91 |
| 1755216000000 | 6007.6899 |
| 1755475200000 | 6007.4 |
| 1755561600000 | 6070.32 |
| 1755648000000 | 6044.58 |
| 1755734400000 | 6113.7299 |
| 1755820800000 | 5736.24 |
| 1756080000000 | 5764.79 |
| 1756166400000 | 5742.75 |
| 1756252800000 | 5600.34 |
| 1756339200000 | 5563.36 |
| 1756425600000 | 5500.14 |
| 1756684800000 | 5458.67 |
| 1756771200000 | 5461.7299 |
| 1756857600000 | 5503.27 |
| 1756944000000 | 5598.62 |
| 1757030400000 | 5560.96 |
| 1757289600000 | 5685.21 |
| 1757376000000 | 5620.95 |
| 1757462400000 | 5535.12 |
| 1757548800000 | 5631.2299 |
| 1757635200000 | 5577.31 |
| 1757894400000 | 5643.36 |
| 1757980800000 | 5585.72 |
| 1758067200000 | 5574.32 |
| 1758153600000 | 5509.45 |
| 1758240000000 | 5496.53 |
| 1758499200000 | 5485.31 |
| 1758585600000 | 5541.25 |
| 1758672000000 | 5548.86 |
| 1758758400000 | 5436.26 |
| 1758844800000 | 5530.58 |
| 1759104000000 | 5520.45 |
| 1759190400000 | 5513.55 |
| 1759276800000 | 5565.99 |
| 1759363200000 | 5602.02 |
| 1759449600000 | 5613.03 |
| 1759708800000 | 5540.22 |
| 1759795200000 | 5587.46 |
| 1759881600000 | 5587.47 |
| 1759968000000 | 5545.1899 |
| 1760054400000 | 5561.4399 |
| 1760313600000 | 5564.84 |
| 1760400000000 | 5536.84 |
| 1760486400000 | 5681.76 |
| 1760572800000 | 5689.39 |
| 1760659200000 | 5641.05 |
| 1760918400000 | 5736.89 |
| 1761004800000 | 5716.43 |
| 1761091200000 | 5856.1 |
| 1761177600000 | 5916.07 |
| 1761264000000 | 5887.24 |
| 1761523200000 | 5900.8 |
| 1761609600000 | 6022.67 |
| 1761696000000 | 5995.04 |
| 1761782400000 | 5931.04 |
| 1761868800000 | 5818.59 |
| 1762128000000 | 5846.31 |
| 1762214400000 | 5791.6 |
| 1762300800000 | 5782.46 |
| 1762387200000 | 5892.75 |
| 1762473600000 | 5855.53 |
| 1762732800000 | 5947.37 |
| 1762819200000 | 5979.41 |
| 1762905600000 | 6005.93 |
| 1762992000000 | 6014.28 |
| 1763078400000 | 5944.17 |
| 1763337600000 | 5878.15 |
| 1763424000000 | 5735.04 |
| 1763510400000 | 5849.86 |
| 1763596800000 | 5836.93 |
| 1763683200000 | 5720.9799 |
| 1763942400000 | 5731.57 |
| 1764028800000 | 5857.01 |
| 1764115200000 | 5919.56 |
| 1764201600000 | 5883.61 |
| 1764288000000 | 5881.26 |
| STOXX Poland Large Cap | STOXX Emerging Markets Large Cap | |
|---|---|---|
| 2018 | -11.395431723126 | -15.298516758327 |
| 2019 | -11.79325903986 | 22.571481530646 |
| 2020 | -22.556584584236 | 20.546921182774 |
| 2021 | 14.468901788915 | -4.6526335957289 |
| 2022 | -27.281504112516 | -21.215829367959 |
| 2023 | 58.318843310752 | 10.006196784108 |
| 2024 | -4.2397901910552 | 9.0009998652805 |
| 2025 | 81.417038233195 | 41.407346246815 |
Methodology
The STOXX Poland Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Poland covering approximately 70% of investable market capitalization. STOXX Poland Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213338440 | SWPLLCP | .SWPLLCP | |
| Gross Return EUR | CH1213338432 | SWPLLCGR | .SWPLLCGR | |
| Net Return EUR | CH1213338424 | SWPLLCR | .SWPLLCR | |
| Net Return USD | CH1213338382 | SWPLLCV | .SWPLLCV | |
| Gross Return USD | CH1213338390 | SWPLLCGV | .SWPLLCGV | |
| Price USD | CH1213338408 | SWPLLCL | .SWPLLCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 23, 2002 |
| History | Available from Sep. 23, 2002 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| PKO BANK | Banks | Poland | 25.356% |
| ORLEN | Energy | Poland | 22.730% |
| PZU GROUP | Insurance | Poland | 13.108% |
| PEKAO | Banks | Poland | 13.051% |
| ALLEGRO.EU | Consumer Products and Services | Poland | 10.164% |
| DINO POLSKA SA | Personal Care, Drug and Grocery Stores | Poland | 8.242% |
| SANTANDER BANK POLSKA | Banks | Poland | 7.350% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.