Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Poland
Index Description
The STOXX Poland Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Poland covering approximately 85% of investable market capitalization. STOXX Poland Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Poland | 125.5 | 68.5 | 3.6 | 2.8 | 11.9 | 0.7 | 17.4 | 1.0 | 5.4 |
STOXX Emerging Markets | 24,789.0 | 8,525.4 | 3.9 | 0.9 | 780.7 | 0.0 | 9.2 | 0.0 | 7.9 |
Supersector weighting (top 10)
Banks | 40.3 |
---|---|
Consumer Products and Services | 18.8 |
Energy | 11.0 |
Insurance | 8.2 |
Basic Resources | 7.4 |
Personal Care, Drug and Grocery Stores | 5.8 |
Telecommunications | 2.9 |
Construction and Materials | 2.3 |
Utilities | 2.2 |
Retail | 1.0 |
Country weighting
Poland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Poland | -8.7 | -2.2 | 15.9 | 2.1 | 14.2 | N/A | N/A | 15.9 | 0.7 | 2.7 |
STOXX Emerging Markets | -4.5 | 12.5 | 26.7 | -2.6 | 23.8 | N/A | N/A | 26.6 | -0.9 | 4.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Poland | N/A | N/A | 24.3 | 32.3 | 31.7 | N/A | N/A | 0.8 | 0.0 | 0.1 |
STOXX Emerging Markets | N/A | N/A | 13.5 | 16.1 | 17.8 | N/A | N/A | 1.9 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Poland | 0.3 | 0.4 | 0.4 | 0.5 | 0.5 | 21.8 | 22.0 | 22.4 | 28.5 | 27.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Poland | 0.5 | 0.8 | 0.7 | 0.9 | 0.9 | -2.4 | -0.8 | -0.4 | 0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Poland
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Poland | 12.1 | 8.2 | 9.1 | 9.1 | 1.1 | 6.3 | 0.5 | 7.4 |
STOXX Emerging Markets | 17.2 | 13.8 | 15.5 | 15.5 | 1.8 | 3.2 | 0.9 | 25.0 |
Performance and annual returns
STOXX Poland | |
---|---|
1001289600000 | 1000 |
1001376000000 | 999.84 |
1001462400000 | 1023.45 |
1001548800000 | 1011.31 |
1001635200000 | 1021.64 |
1001894400000 | 1020.49 |
1001980800000 | 1026.58 |
1002067200000 | 1003.71 |
1002153600000 | 1022.77 |
1002240000000 | 1002.77 |
1002499200000 | 997.03 |
1002585600000 | 1047.23 |
1002672000000 | 1102.23 |
1002758400000 | 1138.7 |
1002844800000 | 1130.91 |
1003104000000 | 1128.25 |
1003190400000 | 1195.51 |
1003276800000 | 1194.88 |
1003363200000 | 1186.03 |
1003449600000 | 1149.56 |
1003708800000 | 1178.76 |
1003795200000 | 1173.84 |
1003881600000 | 1188.02 |
1003968000000 | 1197.6 |
1004054400000 | 1267.06 |
1004313600000 | 1280.62 |
1004400000000 | 1254.35 |
1004486400000 | 1252.17 |
1004572800000 | 1253.15 |
1004659200000 | 1235.91 |
1004918400000 | 1246.96 |
1005004800000 | 1251.56 |
1005091200000 | 1252.95 |
1005177600000 | 1288.1 |
1005264000000 | 1292.53 |
1005523200000 | 1276.73 |
1005609600000 | 1318.52 |
1005696000000 | 1363.38 |
1005782400000 | 1349.54 |
1005868800000 | 1345.69 |
1006128000000 | 1363.63 |
1006214400000 | 1357.74 |
1006300800000 | 1324.49 |
1006387200000 | 1329.59 |
1006473600000 | 1313.12 |
1006732800000 | 1321.73 |
1006819200000 | 1319.89 |
1006905600000 | 1310.43 |
1006992000000 | 1289.97 |
1007078400000 | 1293.16 |
1007337600000 | 1308.35 |
1007424000000 | 1342.01 |
1007510400000 | 1331.58 |
1007596800000 | 1336.01 |
1007683200000 | 1336.32 |
1007942400000 | 1314.86 |
1008028800000 | 1315.03 |
1008115200000 | 1318.7 |
1008201600000 | 1289.9 |
1008288000000 | 1299.11 |
1008547200000 | 1320.46 |
1008633600000 | 1346.46 |
1008720000000 | 1349.86 |
1008806400000 | 1332 |
1008892800000 | 1310.17 |
1009152000000 | 1306.1 |
1009238400000 | 1306.1 |
1009324800000 | 1306.46 |
1009411200000 | 1314.04 |
1009497600000 | 1323.81 |
1009756800000 | 1331.08 |
1009929600000 | 1349.51 |
1010016000000 | 1423.24 |
1010102400000 | 1495.81 |
1010361600000 | 1517.34 |
1010448000000 | 1485.77 |
1010534400000 | 1552.97 |
1010620800000 | 1491.32 |
1010707200000 | 1521.26 |
1010966400000 | 1498.48 |
1011052800000 | 1496.12 |
1011139200000 | 1491.18 |
1011225600000 | 1506.12 |
1011312000000 | 1506.31 |
1011571200000 | 1496.99 |
1011657600000 | 1541.97 |
1011744000000 | 1532.83 |
1011830400000 | 1545.3 |
1011916800000 | 1568.99 |
1012176000000 | 1527.69 |
1012262400000 | 1547.7 |
1012348800000 | 1514.34 |
1012435200000 | 1559.94 |
1012521600000 | 1546.55 |
1012780800000 | 1520.5 |
1012867200000 | 1489.69 |
1012953600000 | 1475.96 |
1013040000000 | 1432.36 |
1013126400000 | 1442.99 |
1013385600000 | 1485.1 |
1013472000000 | 1466.74 |
1013558400000 | 1487.01 |
1013644800000 | 1475.38 |
1013731200000 | 1474.46 |
1013990400000 | 1474.49 |
1014076800000 | 1461.84 |
1014163200000 | 1466.66 |
1014249600000 | 1450.47 |
1014336000000 | 1443.16 |
1014595200000 | 1471.8 |
1014681600000 | 1496.59 |
1014768000000 | 1503.01 |
1014854400000 | 1464.32 |
1014940800000 | 1506.96 |
1015200000000 | 1499.43 |
1015286400000 | 1494.66 |
1015372800000 | 1478.59 |
1015459200000 | 1493.65 |
1015545600000 | 1497.94 |
1015804800000 | 1466.05 |
1015891200000 | 1438.96 |
1015977600000 | 1445.21 |
1016064000000 | 1475.17 |
1016150400000 | 1465.29 |
1016409600000 | 1464.14 |
1016496000000 | 1429.18 |
1016582400000 | 1468.55 |
1016668800000 | 1463.44 |
1016755200000 | 1503.84 |
1017014400000 | 1452.61 |
1017100800000 | 1467.3 |
1017187200000 | 1450.96 |
1017273600000 | 1447.43 |
1017360000000 | 1447.43 |
1017619200000 | 1445.78 |
1017705600000 | 1439.11 |
1017792000000 | 1429.46 |
1017878400000 | 1437.27 |
1017964800000 | 1468.02 |
1018224000000 | 1455.53 |
1018310400000 | 1488.16 |
1018396800000 | 1511.23 |
1018483200000 | 1530.57 |
1018569600000 | 1514.15 |
1018828800000 | 1496.81 |
1018915200000 | 1510.14 |
1019001600000 | 1498.06 |
1019088000000 | 1498.1 |
1019174400000 | 1478.98 |
1019433600000 | 1492.69 |
1019520000000 | 1499.88 |
1019606400000 | 1455.62 |
1019692800000 | 1415.4 |
1019779200000 | 1466.74 |
1020038400000 | 1486.38 |
1020124800000 | 1486.86 |
1020211200000 | 1487.12 |
1020297600000 | 1467.35 |
1020384000000 | 1472.7 |
1020643200000 | 1496.71 |
1020729600000 | 1477.92 |
1020816000000 | 1478.04 |
1020902400000 | 1466.91 |
1020988800000 | 1460.21 |
1021248000000 | 1427.37 |
1021334400000 | 1408.17 |
1021420800000 | 1346.18 |
1021507200000 | 1363.24 |
1021593600000 | 1369.78 |
1021852800000 | 1364.68 |
1021939200000 | 1351.94 |
1022025600000 | 1349.32 |
1022112000000 | 1339.49 |
1022198400000 | 1365.52 |
1022457600000 | 1393.08 |
1022544000000 | 1376.33 |
1022630400000 | 1402.8 |
1022716800000 | 1410.76 |
1022803200000 | 1392.72 |
1023062400000 | 1425.64 |
1023148800000 | 1397.27 |
1023235200000 | 1396.95 |
1023321600000 | 1402.9 |
1023408000000 | 1375.98 |
1023667200000 | 1359.96 |
1023753600000 | 1356.37 |
1023840000000 | 1363.34 |
1023926400000 | 1343.32 |
1024012800000 | 1295.7 |
1024272000000 | 1304.41 |
1024358400000 | 1306.89 |
1024444800000 | 1288.4 |
1024531200000 | 1275.08 |
1024617600000 | 1297.9 |
1024876800000 | 1252.49 |
1024963200000 | 1224.87 |
1025049600000 | 1195.32 |
1025136000000 | 1217.43 |
1025222400000 | 1197.94 |
1025481600000 | 1200.91 |
1025568000000 | 1184.4 |
1025654400000 | 1178.29 |
1025740800000 | 1156.9 |
1025827200000 | 1157.38 |
1026086400000 | 1149.18 |
1026172800000 | 1152.06 |
1026259200000 | 1138.47 |
1026345600000 | 1093.64 |
1026432000000 | 1092.98 |
1026691200000 | 1080.96 |
1026777600000 | 1076.68 |
1026864000000 | 1140.69 |
1026950400000 | 1128.14 |
1027036800000 | 1111.83 |
1027296000000 | 1082.43 |
1027382400000 | 1090.1 |
1027468800000 | 1043.54 |
1027555200000 | 1039.91 |
1027641600000 | 1040.54 |
1027900800000 | 1010.98 |
1027987200000 | 1025.71 |
1028073600000 | 1033.76 |
1028160000000 | 1045.51 |
1028246400000 | 1050.58 |
1028505600000 | 1040.06 |
1028592000000 | 1010.58 |
1028678400000 | 984.09 |
1028764800000 | 968.9 |
1028851200000 | 975.77 |
1029110400000 | 972.66 |
1029196800000 | 1002.08 |
1029283200000 | 1009.48 |
1029369600000 | 1006.54 |
1029456000000 | 1014.26 |
1029715200000 | 1029.71 |
1029801600000 | 1020.68 |
1029888000000 | 1077.95 |
1029974400000 | 1068.73 |
1030060800000 | 1090.07 |
1030320000000 | 1095.3 |
1030406400000 | 1115.36 |
1030492800000 | 1098.87 |
1030579200000 | 1081.74 |
1030665600000 | 1098.71 |
1030924800000 | 1110.81 |
1031011200000 | 1078.53 |
1031097600000 | 1062.85 |
1031184000000 | 1049.71 |
1031270400000 | 1072.28 |
1031529600000 | 1087.91 |
1031616000000 | 1102.39 |
1031702400000 | 1099.18 |
1031788800000 | 1068.19 |
1031875200000 | 1067.74 |
1032134400000 | 1068.34 |
1032220800000 | 1073.38 |
1032307200000 | 1048.12 |
1032393600000 | 1056.52 |
1032480000000 | 1070.33 |
1032739200000 | 1060.27 |
1032825600000 | 1033.01 |
1032912000000 | 1049.62 |
1032998400000 | 1045.95 |
1033084800000 | 1041.3 |
1033344000000 | 1022.37 |
1033430400000 | 1016.47 |
1033516800000 | 1022.35 |
1033603200000 | 1037.14 |
1033689600000 | 1034.44 |
1033948800000 | 1019.45 |
1034035200000 | 1021.46 |
1034121600000 | 1031.3 |
1034208000000 | 1055.47 |
1034294400000 | 1086.77 |
1034553600000 | 1096.7 |
1034640000000 | 1126.52 |
1034726400000 | 1114.51 |
1034812800000 | 1103.73 |
1034899200000 | 1129.64 |
1035158400000 | 1142.73 |
1035244800000 | 1161.63 |
1035331200000 | 1160.32 |
1035417600000 | 1158.68 |
1035504000000 | 1166.14 |
1035763200000 | 1211.74 |
1035849600000 | 1216.6 |
1035936000000 | 1210.48 |
1036022400000 | 1211.83 |
1036108800000 | 1220.52 |
1036368000000 | 1224.4 |
1036454400000 | 1208.71 |
1036540800000 | 1188.14 |
1036627200000 | 1200.6 |
1036713600000 | 1206.79 |
1036972800000 | 1216.46 |
1037059200000 | 1225.81 |
1037145600000 | 1212.51 |
1037232000000 | 1218.24 |
1037318400000 | 1203.03 |
1037577600000 | 1215.97 |
1037664000000 | 1218.89 |
1037750400000 | 1202.89 |
1037836800000 | 1237.4 |
1037923200000 | 1238.11 |
1038182400000 | 1262.38 |
1038268800000 | 1245.31 |
1038355200000 | 1250.24 |
1038441600000 | 1238.11 |
1038528000000 | 1217.54 |
1038787200000 | 1267.23 |
1038873600000 | 1261.46 |
1038960000000 | 1243.21 |
1039046400000 | 1246.67 |
1039132800000 | 1230.83 |
1039392000000 | 1229.19 |
1039478400000 | 1196.21 |
1039564800000 | 1185.99 |
1039651200000 | 1215.97 |
1039737600000 | 1208.36 |
1039996800000 | 1211.84 |
1040083200000 | 1205.22 |
1040169600000 | 1165.5 |
1040256000000 | 1169.42 |
1040342400000 | 1160.87 |
1040601600000 | 1175.75 |
1040688000000 | 1176.79 |
1040774400000 | 1176.79 |
1040860800000 | 1179.38 |
1040947200000 | 1207.67 |
1041206400000 | 1204.29 |
1041292800000 | 1202.73 |
1041465600000 | 1200.09 |
1041552000000 | 1246.73 |
1041811200000 | 1250.85 |
1041897600000 | 1240.69 |
1041984000000 | 1217.65 |
1042070400000 | 1219.22 |
1042156800000 | 1224.67 |
1042416000000 | 1257.62 |
1042502400000 | 1259.16 |
1042588800000 | 1261.24 |
1042675200000 | 1231.53 |
1042761600000 | 1208.89 |
1043020800000 | 1208.93 |
1043107200000 | 1170.09 |
1043193600000 | 1155.35 |
1043280000000 | 1170.03 |
1043366400000 | 1151.9 |
1043625600000 | 1132.88 |
1043712000000 | 1148.58 |
1043798400000 | 1168.91 |
1043884800000 | 1145.75 |
1043971200000 | 1142.47 |
1044230400000 | 1155.71 |
1044316800000 | 1137.02 |
1044403200000 | 1132.11 |
1044489600000 | 1108.23 |
1044576000000 | 1116.05 |
1044835200000 | 1121.45 |
1044921600000 | 1133.16 |
1045008000000 | 1117.09 |
1045094400000 | 1129.05 |
1045180800000 | 1128.18 |
1045440000000 | 1141.99 |
1045526400000 | 1131.1 |
1045612800000 | 1119.39 |
1045699200000 | 1135.87 |
1045785600000 | 1124.95 |
1046044800000 | 1114.28 |
1046131200000 | 1096.42 |
1046217600000 | 1097.93 |
1046304000000 | 1097.51 |
1046390400000 | 1097.34 |
1046649600000 | 1072.97 |
1046736000000 | 1046.1 |
1046822400000 | 1058.56 |
1046908800000 | 1063.89 |
1046995200000 | 1075.36 |
1047254400000 | 1109.57 |
1047340800000 | 1095.26 |
1047427200000 | 1079.71 |
1047513600000 | 1085.09 |
1047600000000 | 1073.67 |
1047859200000 | 1038.93 |
1047945600000 | 1064.04 |
1048032000000 | 1058.5 |
1048118400000 | 1064.39 |
1048204800000 | 1070.07 |
1048464000000 | 1065.95 |
1048550400000 | 1067.27 |
1048636800000 | 1070.46 |
1048723200000 | 1060.61 |
1048809600000 | 1058.36 |
1049068800000 | 1030.63 |
1049155200000 | 1037.91 |
1049241600000 | 1049.81 |
1049328000000 | 1070.53 |
1049414400000 | 1072.22 |
1049673600000 | 1097.7 |
1049760000000 | 1091.08 |
1049846400000 | 1104.98 |
1049932800000 | 1096.38 |
1050019200000 | 1099.51 |
1050278400000 | 1085.93 |
1050364800000 | 1094.45 |
1050451200000 | 1092.85 |
1050537600000 | 1108.83 |
1050624000000 | 1108.83 |
1050883200000 | 1111.71 |
1050969600000 | 1101.97 |
1051056000000 | 1137.1 |
1051142400000 | 1125.35 |
1051228800000 | 1141.02 |
1051488000000 | 1149.01 |
1051574400000 | 1156.24 |
1051660800000 | 1175.61 |
1051747200000 | 1191.59 |
1051833600000 | 1196.95 |
1052092800000 | 1215.75 |
1052179200000 | 1212.72 |
1052265600000 | 1180.87 |
1052352000000 | 1189.53 |
1052438400000 | 1203.4 |
1052697600000 | 1210.76 |
1052784000000 | 1204.44 |
1052870400000 | 1240.57 |
1052956800000 | 1232 |
1053043200000 | 1226.95 |
1053302400000 | 1230.41 |
1053388800000 | 1225.82 |
1053475200000 | 1235.24 |
1053561600000 | 1249.91 |
1053648000000 | 1273.05 |
1053907200000 | 1277.35 |
1053993600000 | 1255.9 |
1054080000000 | 1262.76 |
1054166400000 | 1265.98 |
1054252800000 | 1276.89 |
1054512000000 | 1238.66 |
1054598400000 | 1259.93 |
1054684800000 | 1264.4 |
1054771200000 | 1289.43 |
1054857600000 | 1304.59 |
1055116800000 | 1269.81 |
1055203200000 | 1260.34 |
1055289600000 | 1272.17 |
1055376000000 | 1273.66 |
1055462400000 | 1276.48 |
1055721600000 | 1301.3 |
1055808000000 | 1302.11 |
1055894400000 | 1294.98 |
1055980800000 | 1279.03 |
1056067200000 | 1298.2 |
1056326400000 | 1268.94 |
1056412800000 | 1259.3 |
1056499200000 | 1285.45 |
1056585600000 | 1275.03 |
1056672000000 | 1276.11 |
1056931200000 | 1276.48 |
1057017600000 | 1272.11 |
1057104000000 | 1285.84 |
1057190400000 | 1296.84 |
1057276800000 | 1327.37 |
1057536000000 | 1376.3 |
1057622400000 | 1343.52 |
1057708800000 | 1369.11 |
1057795200000 | 1373.05 |
1057881600000 | 1387.5 |
1058140800000 | 1418.47 |
1058227200000 | 1404.28 |
1058313600000 | 1370.8 |
1058400000000 | 1356.05 |
1058486400000 | 1372.97 |
1058745600000 | 1383.8 |
1058832000000 | 1382.63 |
1058918400000 | 1349.52 |
1059004800000 | 1372.17 |
1059091200000 | 1380.4 |
1059350400000 | 1416.13 |
1059436800000 | 1430.82 |
1059523200000 | 1410.48 |
1059609600000 | 1422.24 |
1059696000000 | 1397.02 |
1059955200000 | 1379.8 |
1060041600000 | 1391.34 |
1060128000000 | 1381.99 |
1060214400000 | 1434.32 |
1060300800000 | 1413.69 |
1060560000000 | 1430.09 |
1060646400000 | 1451.75 |
1060732800000 | 1445.05 |
1060819200000 | 1458.17 |
1060905600000 | 1453.88 |
1061164800000 | 1444.83 |
1061251200000 | 1415.3 |
1061337600000 | 1422.4 |
1061424000000 | 1454.07 |
1061510400000 | 1492.93 |
1061769600000 | 1490.07 |
1061856000000 | 1515.47 |
1061942400000 | 1554.77 |
1062028800000 | 1539.83 |
1062115200000 | 1587.68 |
1062374400000 | 1627.93 |
1062460800000 | 1604.24 |
1062547200000 | 1571.78 |
1062633600000 | 1531.27 |
1062720000000 | 1474.09 |
1062979200000 | 1472.16 |
1063065600000 | 1437.79 |
1063152000000 | 1428.98 |
1063238400000 | 1443 |
1063324800000 | 1427.27 |
1063584000000 | 1415.72 |
1063670400000 | 1439.14 |
1063756800000 | 1429.81 |
1063843200000 | 1427.37 |
1063929600000 | 1440.3 |
1064188800000 | 1406.87 |
1064275200000 | 1419.64 |
1064361600000 | 1427.98 |
1064448000000 | 1436.95 |
1064534400000 | 1459.41 |
1064793600000 | 1433.04 |
1064880000000 | 1420.13 |
1064966400000 | 1426.07 |
1065052800000 | 1464.98 |
1065139200000 | 1474.02 |
1065398400000 | 1520.92 |
1065484800000 | 1524.82 |
1065571200000 | 1558.54 |
1065657600000 | 1580.47 |
1065744000000 | 1588.59 |
1066003200000 | 1563.95 |
1066089600000 | 1588.28 |
1066176000000 | 1607.09 |
1066262400000 | 1551.51 |
1066348800000 | 1547.17 |
1066608000000 | 1537.33 |
1066694400000 | 1501.75 |
1066780800000 | 1472.15 |
1066867200000 | 1464.27 |
1066953600000 | 1462.37 |
1067212800000 | 1431.9 |
1067299200000 | 1467.62 |
1067385600000 | 1459.5 |
1067472000000 | 1468.3 |
1067558400000 | 1439.09 |
1067817600000 | 1448.71 |
1067904000000 | 1429.49 |
1067990400000 | 1420.21 |
1068076800000 | 1452.98 |
1068163200000 | 1442.87 |
1068422400000 | 1470.13 |
1068508800000 | 1472.91 |
1068595200000 | 1454.68 |
1068681600000 | 1467.45 |
1068768000000 | 1479.81 |
1069027200000 | 1447.3 |
1069113600000 | 1441.16 |
1069200000000 | 1414.26 |
1069286400000 | 1368.52 |
1069372800000 | 1378.61 |
1069632000000 | 1396.47 |
1069718400000 | 1362.4 |
1069804800000 | 1380.83 |
1069891200000 | 1387.57 |
1069977600000 | 1401.22 |
1070236800000 | 1454.62 |
1070323200000 | 1449.37 |
1070409600000 | 1463.08 |
1070496000000 | 1437.9 |
1070582400000 | 1439.68 |
1070841600000 | 1477.76 |
1070928000000 | 1514.59 |
1071014400000 | 1509.3 |
1071100800000 | 1507.15 |
1071187200000 | 1558.74 |
1071446400000 | 1554.12 |
1071532800000 | 1557.91 |
1071619200000 | 1553.98 |
1071705600000 | 1562.86 |
1071792000000 | 1546.14 |
1072051200000 | 1555.09 |
1072137600000 | 1575.19 |
1072224000000 | 1579.27 |
1072310400000 | 1579.27 |
1072396800000 | 1581.04 |
1072656000000 | 1574.99 |
1072742400000 | 1570.34 |
1072828800000 | 1572.04 |
1073001600000 | 1617.38 |
1073260800000 | 1695.55 |
1073347200000 | 1701.37 |
1073433600000 | 1702.34 |
1073520000000 | 1706.5 |
1073606400000 | 1714.77 |
1073865600000 | 1762.01 |
1073952000000 | 1749.83 |
1074038400000 | 1682.05 |
1074124800000 | 1695.71 |
1074211200000 | 1663.66 |
1074470400000 | 1666.4 |
1074556800000 | 1688.37 |
1074643200000 | 1687.13 |
1074729600000 | 1723.96 |
1074816000000 | 1712.15 |
1075075200000 | 1691.62 |
1075161600000 | 1689.94 |
1075248000000 | 1641.74 |
1075334400000 | 1595.23 |
1075420800000 | 1601.32 |
1075680000000 | 1622.55 |
1075766400000 | 1622.86 |
1075852800000 | 1613.26 |
1075939200000 | 1590.95 |
1076025600000 | 1609.83 |
1076284800000 | 1671.32 |
1076371200000 | 1700.74 |
1076457600000 | 1684.17 |
1076544000000 | 1725.68 |
1076630400000 | 1713.48 |
1076889600000 | 1731.53 |
1076976000000 | 1730.31 |
1077062400000 | 1733.11 |
1077148800000 | 1691.79 |
1077235200000 | 1681.05 |
1077494400000 | 1666.63 |
1077580800000 | 1639.23 |
1077667200000 | 1642.57 |
1077753600000 | 1621.68 |
1077840000000 | 1655.1 |
1078099200000 | 1692.65 |
1078185600000 | 1680.93 |
1078272000000 | 1655.51 |
1078358400000 | 1660.04 |
1078444800000 | 1696.58 |
1078704000000 | 1751.56 |
1078790400000 | 1717.41 |
1078876800000 | 1714.6 |
1078963200000 | 1678.75 |
1079049600000 | 1686.38 |
1079308800000 | 1654.33 |
1079395200000 | 1674.08 |
1079481600000 | 1684.53 |
1079568000000 | 1671.58 |
1079654400000 | 1659.28 |
1079913600000 | 1660.51 |
1080000000000 | 1669.09 |
1080086400000 | 1652.88 |
1080172800000 | 1648.68 |
1080259200000 | 1637.73 |
1080518400000 | 1659.83 |
1080604800000 | 1693.2 |
1080691200000 | 1669.68 |
1080777600000 | 1675.94 |
1080864000000 | 1713.99 |
1081123200000 | 1704.7 |
1081209600000 | 1708.12 |
1081296000000 | 1701.6 |
1081382400000 | 1715.29 |
1081468800000 | 1715.29 |
1081728000000 | 1715.14 |
1081814400000 | 1731.85 |
1081900800000 | 1694.37 |
1081987200000 | 1702.47 |
1082073600000 | 1700.27 |
1082332800000 | 1686.74 |
1082419200000 | 1707.3 |
1082505600000 | 1689.63 |
1082592000000 | 1634.45 |
1082678400000 | 1673.07 |
1082937600000 | 1661.12 |
1083024000000 | 1668.29 |
1083110400000 | 1670.04 |
1083196800000 | 1649.36 |
1083283200000 | 1645.9 |
1083542400000 | 1656.54 |
1083628800000 | 1685.67 |
1083715200000 | 1654.4 |
1083801600000 | 1640.21 |
1083888000000 | 1592.31 |
1084147200000 | 1538.61 |
1084233600000 | 1498.61 |
1084320000000 | 1536.19 |
1084406400000 | 1500.29 |
1084492800000 | 1518.74 |
1084752000000 | 1538.72 |
1084838400000 | 1563.82 |
1084924800000 | 1606.81 |
1085011200000 | 1592.25 |
1085097600000 | 1608.56 |
1085356800000 | 1606.17 |
1085443200000 | 1583.06 |
1085529600000 | 1621.49 |
1085616000000 | 1627.42 |
1085702400000 | 1645.46 |
1085961600000 | 1647.17 |
1086048000000 | 1638.3 |
1086134400000 | 1660.79 |
1086220800000 | 1657.84 |
1086307200000 | 1635.62 |
1086566400000 | 1681.04 |
1086652800000 | 1668.73 |
1086739200000 | 1632.87 |
1086825600000 | 1633.94 |
1086912000000 | 1638.01 |
1087171200000 | 1635.44 |
1087257600000 | 1644.79 |
1087344000000 | 1636.91 |
1087430400000 | 1623.68 |
1087516800000 | 1628.99 |
1087776000000 | 1656.56 |
1087862400000 | 1647.56 |
1087948800000 | 1674.24 |
1088035200000 | 1673.57 |
1088121600000 | 1701.79 |
1088380800000 | 1729.21 |
1088467200000 | 1723.41 |
1088553600000 | 1742.02 |
1088640000000 | 1727.33 |
1088726400000 | 1731.46 |
1088985600000 | 1725.04 |
1089072000000 | 1719.87 |
1089158400000 | 1745.22 |
1089244800000 | 1746.98 |
1089331200000 | 1748.04 |
1089590400000 | 1750.9 |
1089676800000 | 1725.83 |
1089763200000 | 1731.57 |
1089849600000 | 1700.94 |
1089936000000 | 1761.95 |
1090195200000 | 1755.8 |
1090281600000 | 1743.34 |
1090368000000 | 1737.65 |
1090454400000 | 1731.72 |
1090540800000 | 1706.84 |
1090800000000 | 1703.22 |
1090886400000 | 1693.14 |
1090972800000 | 1673.28 |
1091059200000 | 1684.25 |
1091145600000 | 1682.03 |
1091404800000 | 1692.11 |
1091491200000 | 1688.4 |
1091577600000 | 1696.2 |
1091664000000 | 1709.36 |
1091750400000 | 1716.8 |
1092009600000 | 1703.61 |
1092096000000 | 1699.37 |
1092182400000 | 1647.01 |
1092268800000 | 1649.98 |
1092355200000 | 1651.14 |
1092614400000 | 1656.03 |
1092700800000 | 1681.6 |
1092787200000 | 1688.03 |
1092873600000 | 1698.4 |
1092960000000 | 1706.77 |
1093219200000 | 1706.56 |
1093305600000 | 1720.4 |
1093392000000 | 1689.31 |
1093478400000 | 1664.27 |
1093564800000 | 1700.12 |
1093824000000 | 1698.1 |
1093910400000 | 1731.14 |
1093996800000 | 1739 |
1094083200000 | 1740.41 |
1094169600000 | 1731.35 |
1094428800000 | 1751.09 |
1094515200000 | 1790.21 |
1094601600000 | 1797.8 |
1094688000000 | 1803.8 |
1094774400000 | 1828.58 |
1095033600000 | 1844.96 |
1095120000000 | 1851.9 |
1095206400000 | 1856.64 |
1095292800000 | 1849.34 |
1095379200000 | 1871.36 |
1095638400000 | 1872.64 |
1095724800000 | 1890.55 |
1095811200000 | 1873.64 |
1095897600000 | 1871.09 |
1095984000000 | 1843.56 |
1096243200000 | 1854.96 |
1096329600000 | 1877.03 |
1096416000000 | 1867.91 |
1096502400000 | 1890.23 |
1096588800000 | 1894.6 |
1096848000000 | 1926.6 |
1096934400000 | 1953.63 |
1097020800000 | 1960.93 |
1097107200000 | 1975.25 |
1097193600000 | 1963.35 |
1097452800000 | 1970.68 |
1097539200000 | 1904.1 |
1097625600000 | 1904.17 |
1097712000000 | 1897.93 |
1097798400000 | 1923.14 |
1098057600000 | 1923.34 |
1098144000000 | 1982.39 |
1098230400000 | 1969.32 |
1098316800000 | 1985.72 |
1098403200000 | 2007.38 |
1098662400000 | 1971.31 |
1098748800000 | 1991.13 |
1098835200000 | 2000.34 |
1098921600000 | 1989.19 |
1099008000000 | 2048.62 |
1099267200000 | 2059.77 |
1099353600000 | 2080.74 |
1099440000000 | 2069.8 |
1099526400000 | 2071.92 |
1099612800000 | 2073.73 |
1099872000000 | 2054.22 |
1099958400000 | 2118.71 |
1100044800000 | 2107.08 |
1100131200000 | 2102.04 |
1100217600000 | 2149.23 |
1100476800000 | 2130.94 |
1100563200000 | 2120.57 |
1100649600000 | 2147.57 |
1100736000000 | 2140.41 |
1100822400000 | 2157.9 |
1101081600000 | 2153.62 |
1101168000000 | 2152.23 |
1101254400000 | 2166.01 |
1101340800000 | 2200.98 |
1101427200000 | 2209.66 |
1101686400000 | 2212.5 |
1101772800000 | 2231.91 |
1101859200000 | 2284.02 |
1101945600000 | 2353 |
1102032000000 | 2356.35 |
1102291200000 | 2353.9 |
1102377600000 | 2378.9 |
1102464000000 | 2324.08 |
1102550400000 | 2289.68 |
1102636800000 | 2273.84 |
1102896000000 | 2309.17 |
1102982400000 | 2328.95 |
1103068800000 | 2383.57 |
1103155200000 | 2404.74 |
1103241600000 | 2412.71 |
1103500800000 | 2466.83 |
1103587200000 | 2442.6 |
1103673600000 | 2430.09 |
1103760000000 | 2438.76 |
1103846400000 | 2449.6 |
1104105600000 | 2494.59 |
1104192000000 | 2488.16 |
1104278400000 | 2519.07 |
1104364800000 | 2536.6 |
1104451200000 | 2535.94 |
1104710400000 | 2507.28 |
1104796800000 | 2444.64 |
1104883200000 | 2374.73 |
1104969600000 | 2331.37 |
1105056000000 | 2318.7 |
1105315200000 | 2327.81 |
1105401600000 | 2318.11 |
1105488000000 | 2360.96 |
1105574400000 | 2360.34 |
1105660800000 | 2343.91 |
1105920000000 | 2347.92 |
1106006400000 | 2260.9 |
1106092800000 | 2275.34 |
1106179200000 | 2253.1 |
1106265600000 | 2266.21 |
1106524800000 | 2280.03 |
1106611200000 | 2280.68 |
1106697600000 | 2311.44 |
1106784000000 | 2323.57 |
1106870400000 | 2351.15 |
1107129600000 | 2367.21 |
1107216000000 | 2408.66 |
1107302400000 | 2411.92 |
1107388800000 | 2444.46 |
1107475200000 | 2479.23 |
1107734400000 | 2520.78 |
1107820800000 | 2487.17 |
1107907200000 | 2466.77 |
1107993600000 | 2507.63 |
1108080000000 | 2499.32 |
1108339200000 | 2521.76 |
1108425600000 | 2578.9 |
1108512000000 | 2659.41 |
1108598400000 | 2708.51 |
1108684800000 | 2709.36 |
1108944000000 | 2765.99 |
1109030400000 | 2777.41 |
1109116800000 | 2781.71 |
1109203200000 | 2826.47 |
1109289600000 | 2940.75 |
1109548800000 | 2901.98 |
1109635200000 | 2871.92 |
1109721600000 | 2740.7 |
1109808000000 | 2761.02 |
1109894400000 | 2829.97 |
1110153600000 | 2861.93 |
1110240000000 | 2869.22 |
1110326400000 | 2899.21 |
1110412800000 | 2832.31 |
1110499200000 | 2785.01 |
1110758400000 | 2696.36 |
1110844800000 | 2654.4 |
1110931200000 | 2589.47 |
1111017600000 | 2529.14 |
1111104000000 | 2588.62 |
1111363200000 | 2482.19 |
1111449600000 | 2570.97 |
1111536000000 | 2497.73 |
1111622400000 | 2505.82 |
1111708800000 | 2505.82 |
1111968000000 | 2450.37 |
1112054400000 | 2493.29 |
1112140800000 | 2535.17 |
1112227200000 | 2580.38 |
1112313600000 | 2572.09 |
1112572800000 | 2528.59 |
1112659200000 | 2560.49 |
1112745600000 | 2580.49 |
1112832000000 | 2564.45 |
1112918400000 | 2549.14 |
1113177600000 | 2575.21 |
1113264000000 | 2559.71 |
1113350400000 | 2570.42 |
1113436800000 | 2506.51 |
1113523200000 | 2493.87 |
1113782400000 | 2415.4 |
1113868800000 | 2417.56 |
1113955200000 | 2412.27 |
1114041600000 | 2444.69 |
1114128000000 | 2470.77 |
1114387200000 | 2457.71 |
1114473600000 | 2418.75 |
1114560000000 | 2350.45 |
1114646400000 | 2275.99 |
1114732800000 | 2289.49 |
1114992000000 | 2295.77 |
1115078400000 | 2320.82 |
1115164800000 | 2332.17 |
1115251200000 | 2372.72 |
1115337600000 | 2368.24 |
1115596800000 | 2350.55 |
1115683200000 | 2298.25 |
1115769600000 | 2312.17 |
1115856000000 | 2301.44 |
1115942400000 | 2254.3 |
1116201600000 | 2241.44 |
1116288000000 | 2279.51 |
1116374400000 | 2346.92 |
1116460800000 | 2362.89 |
1116547200000 | 2346.98 |
1116806400000 | 2349.66 |
1116892800000 | 2334.3 |
1116979200000 | 2327.1 |
1117065600000 | 2318.88 |
1117152000000 | 2403.57 |
1117411200000 | 2407.36 |
1117497600000 | 2379.15 |
1117584000000 | 2341.27 |
1117670400000 | 2377.5 |
1117756800000 | 2416.64 |
1118016000000 | 2487.27 |
1118102400000 | 2505.31 |
1118188800000 | 2506.72 |
1118275200000 | 2498.07 |
1118361600000 | 2509.35 |
1118620800000 | 2487.66 |
1118707200000 | 2478.26 |
1118793600000 | 2522.2 |
1118880000000 | 2514.22 |
1118966400000 | 2551.92 |
1119225600000 | 2543.16 |
1119312000000 | 2550.19 |
1119398400000 | 2613.54 |
1119484800000 | 2599.09 |
1119571200000 | 2566.56 |
1119830400000 | 2537.99 |
1119916800000 | 2549.04 |
1120003200000 | 2545.2 |
1120089600000 | 2597.93 |
1120176000000 | 2618.14 |
1120435200000 | 2634.34 |
1120521600000 | 2595.99 |
1120608000000 | 2598.48 |
1120694400000 | 2543.33 |
1120780800000 | 2599.72 |
1121040000000 | 2607.54 |
1121126400000 | 2665.56 |
1121212800000 | 2644.66 |
1121299200000 | 2642.36 |
1121385600000 | 2625.79 |
1121644800000 | 2617.21 |
1121731200000 | 2621.28 |
1121817600000 | 2628.79 |
1121904000000 | 2638.05 |
1121990400000 | 2603.53 |
1122249600000 | 2618.48 |
1122336000000 | 2642.91 |
1122422400000 | 2689.5 |
1122508800000 | 2785.45 |
1122595200000 | 2835.01 |
1122854400000 | 2871.29 |
1122940800000 | 2939.77 |
1123027200000 | 2901.97 |
1123113600000 | 2928.79 |
1123200000000 | 2911.39 |
1123459200000 | 2992.73 |
1123545600000 | 2970.3 |
1123632000000 | 2955.27 |
1123718400000 | 2972.99 |
1123804800000 | 2922.17 |
1124064000000 | 2900.93 |
1124150400000 | 2962.15 |
1124236800000 | 2935.74 |
1124323200000 | 2865.1 |
1124409600000 | 2837.16 |
1124668800000 | 2888.72 |
1124755200000 | 2897.18 |
1124841600000 | 2893.67 |
1124928000000 | 2874.25 |
1125014400000 | 2912.24 |
1125273600000 | 2920.14 |
1125360000000 | 2922.55 |
1125446400000 | 2972.71 |
1125532800000 | 3148.29 |
1125619200000 | 3195.52 |
1125878400000 | 3151.3 |
1125964800000 | 3188.64 |
1126051200000 | 3165.55 |
1126137600000 | 3135.78 |
1126224000000 | 3216.58 |
1126483200000 | 3209.58 |
1126569600000 | 3213.75 |
1126656000000 | 3260.7 |
1126742400000 | 3313.71 |
1126828800000 | 3349.47 |
1127088000000 | 3439.8 |
1127174400000 | 3430.07 |
1127260800000 | 3403.4 |
1127347200000 | 3356.22 |
1127433600000 | 3343.04 |
1127692800000 | 3355.32 |
1127779200000 | 3376.34 |
1127865600000 | 3314.92 |
1127952000000 | 3322.22 |
1128038400000 | 3373.14 |
1128297600000 | 3395.3 |
1128384000000 | 3370.78 |
1128470400000 | 3323.1 |
1128556800000 | 3241.79 |
1128643200000 | 3243.96 |
1128902400000 | 3227.1 |
1128988800000 | 3287.72 |
1129075200000 | 3245.37 |
1129161600000 | 3048.86 |
1129248000000 | 3042.01 |
1129507200000 | 3079.24 |
1129593600000 | 3066.95 |
1129680000000 | 2987.05 |
1129766400000 | 3053.78 |
1129852800000 | 3049.7 |
1130112000000 | 3044.01 |
1130198400000 | 3106.2 |
1130284800000 | 3023.24 |
1130371200000 | 2972.21 |
1130457600000 | 2973.41 |
1130716800000 | 3000.64 |
1130803200000 | 2998.29 |
1130889600000 | 3135.91 |
1130976000000 | 3179.51 |
1131062400000 | 3109.17 |
1131321600000 | 3065.39 |
1131408000000 | 3037.29 |
1131494400000 | 3031.33 |
1131580800000 | 3037.1 |
1131667200000 | 3008.97 |
1131926400000 | 3050.81 |
1132012800000 | 3021.37 |
1132099200000 | 3013.42 |
1132185600000 | 3097.79 |
1132272000000 | 3069.62 |
1132531200000 | 3029.44 |
1132617600000 | 3009.56 |
1132704000000 | 3091.09 |
1132790400000 | 3098.4 |
1132876800000 | 3086.6 |
1133136000000 | 3148.84 |
1133222400000 | 3138.04 |
1133308800000 | 3166.65 |
1133395200000 | 3171.19 |
1133481600000 | 3241.61 |
1133740800000 | 3237.57 |
1133827200000 | 3217.34 |
1133913600000 | 3238.49 |
1134000000000 | 3229.72 |
1134086400000 | 3226.23 |
1134345600000 | 3292.47 |
1134432000000 | 3260.86 |
1134518400000 | 3336.76 |
1134604800000 | 3288.75 |
1134691200000 | 3281.11 |
1134950400000 | 3300.49 |
1135036800000 | 3336.08 |
1135123200000 | 3326.8 |
1135209600000 | 3333.53 |
1135296000000 | 3364.99 |
1135555200000 | 3364.99 |
1135641600000 | 3397.78 |
1135728000000 | 3356.18 |
1135814400000 | 3366.05 |
1135900800000 | 3318.66 |
1136160000000 | 3360.77 |
1136246400000 | 3500.99 |
1136332800000 | 3656.53 |
1136419200000 | 3647.19 |
1136505600000 | 3691.1 |
1136764800000 | 3704.76 |
1136851200000 | 3625.06 |
1136937600000 | 3688.14 |
1137024000000 | 3623.67 |
1137110400000 | 3555.98 |
1137369600000 | 3622.65 |
1137456000000 | 3561.07 |
1137542400000 | 3509.02 |
1137628800000 | 3602.18 |
1137715200000 | 3630.03 |
1137974400000 | 3673.58 |
1138060800000 | 3688.38 |
1138147200000 | 3744.4 |
1138233600000 | 3680.96 |
1138320000000 | 3664.72 |
1138579200000 | 3667.23 |
1138665600000 | 3553.6 |
1138752000000 | 3567.56 |
1138838400000 | 3531.83 |
1138924800000 | 3403.75 |
1139184000000 | 3515.23 |
1139270400000 | 3516.69 |
1139356800000 | 3487.52 |
1139443200000 | 3520.24 |
1139529600000 | 3460.67 |
1139788800000 | 3423.41 |
1139875200000 | 3450.03 |
1139961600000 | 3496.3 |
1140048000000 | 3431.32 |
1140134400000 | 3579.97 |
1140393600000 | 3626.58 |
1140480000000 | 3594.04 |
1140566400000 | 3554.03 |
1140652800000 | 3580.96 |
1140739200000 | 3625.68 |
1140998400000 | 3657.02 |
1141084800000 | 3529.99 |
1141171200000 | 3600.8 |
1141257600000 | 3638.63 |
1141344000000 | 3601.85 |
1141603200000 | 3613.22 |
1141689600000 | 3453.62 |
1141776000000 | 3326.5 |
1141862400000 | 3345.92 |
1141948800000 | 3295.97 |
1142208000000 | 3280.28 |
1142294400000 | 3255.29 |
1142380800000 | 3361.92 |
1142467200000 | 3507.85 |
1142553600000 | 3522.17 |
1142812800000 | 3483.93 |
1142899200000 | 3412.89 |
1142985600000 | 3381.04 |
1143072000000 | 3421.34 |
1143158400000 | 3448.48 |
1143417600000 | 3474.3 |
1143504000000 | 3414.97 |
1143590400000 | 3376.66 |
1143676800000 | 3478.8 |
1143763200000 | 3469.98 |
1144022400000 | 3546.72 |
1144108800000 | 3561.83 |
1144195200000 | 3512.46 |
1144281600000 | 3538.18 |
1144368000000 | 3566.62 |
1144627200000 | 3575.1 |
1144713600000 | 3585.45 |
1144800000000 | 3608.47 |
1144886400000 | 3613.02 |
1144972800000 | 3613.02 |
1145232000000 | 3672.43 |
1145318400000 | 3755.01 |
1145404800000 | 3770.05 |
1145491200000 | 3894.97 |
1145577600000 | 3979.26 |
1145836800000 | 4075.76 |
1145923200000 | 4061.23 |
1146009600000 | 4094.75 |
1146096000000 | 4006.24 |
1146182400000 | 4048.48 |
1146441600000 | 4069.93 |
1146528000000 | 4084.01 |
1146614400000 | 4091.51 |
1146700800000 | 4193.76 |
1146787200000 | 4225.15 |
1147046400000 | 4258.5 |
1147132800000 | 4176.3 |
1147219200000 | 4173.99 |
1147305600000 | 4309.38 |
1147392000000 | 4213.15 |
1147651200000 | 3994.8 |
1147737600000 | 4025.94 |
1147824000000 | 3867.77 |
1147910400000 | 3833.5 |
1147996800000 | 3766.19 |
1148256000000 | 3559.11 |
1148342400000 | 3668.15 |
1148428800000 | 3481.53 |
1148515200000 | 3582.61 |
1148601600000 | 3608.71 |
1148860800000 | 3618.77 |
1148947200000 | 3598.1 |
1149033600000 | 3562.38 |
1149120000000 | 3606.91 |
1149206400000 | 3743.82 |
1149465600000 | 3735.2 |
1149552000000 | 3601.02 |
1149638400000 | 3581.06 |
1149724800000 | 3438.06 |
1149811200000 | 3375.44 |
1150070400000 | 3244.9 |
1150156800000 | 3099.44 |
1150243200000 | 3076.67 |
1150329600000 | 3063.42 |
1150416000000 | 3067.08 |
1150675200000 | 3146.43 |
1150761600000 | 3155.44 |
1150848000000 | 3189.64 |
1150934400000 | 3142.28 |
1151020800000 | 3145.74 |
1151280000000 | 3219.49 |
1151366400000 | 3426.78 |
1151452800000 | 3482.89 |
1151539200000 | 3450.24 |
1151625600000 | 3586.47 |
1151884800000 | 3649.08 |
1151971200000 | 3689.15 |
1152057600000 | 3586.84 |
1152144000000 | 3741.59 |
1152230400000 | 3865.89 |
1152489600000 | 3857.01 |
1152576000000 | 3841.66 |
1152662400000 | 3863.85 |
1152748800000 | 3706.7 |
1152835200000 | 3686.99 |
1153094400000 | 3584.86 |
1153180800000 | 3655.35 |
1153267200000 | 3733.6 |
1153353600000 | 3949.15 |
1153440000000 | 3923.63 |
1153699200000 | 3960.57 |
1153785600000 | 4003.43 |
1153872000000 | 4017.1 |
1153958400000 | 4198.26 |
1154044800000 | 4179.69 |
1154304000000 | 4194.02 |
1154390400000 | 4103.55 |
1154476800000 | 4085.38 |
1154563200000 | 3953.77 |
1154649600000 | 4067.01 |
1154908800000 | 4031.48 |
1154995200000 | 3997.82 |
1155081600000 | 4131.01 |
1155168000000 | 3987.5 |
1155254400000 | 3865.52 |
1155513600000 | 3880.91 |
1155600000000 | 3894.16 |
1155686400000 | 3988.17 |
1155772800000 | 3922.29 |
1155859200000 | 3915.4 |
1156118400000 | 3936.64 |
1156204800000 | 3941.8 |
1156291200000 | 3921.95 |
1156377600000 | 3830.59 |
1156464000000 | 3780.75 |
1156723200000 | 3745.63 |
1156809600000 | 3829.96 |
1156896000000 | 3920.27 |
1156982400000 | 3850.4 |
1157068800000 | 3833.81 |
1157328000000 | 4000.53 |
1157414400000 | 4011.46 |
1157500800000 | 3952.68 |
1157587200000 | 3871.11 |
1157673600000 | 3811.06 |
1157932800000 | 3765.32 |
1158019200000 | 3841.6 |
1158105600000 | 3917.6 |
1158192000000 | 3866.37 |
1158278400000 | 3855.36 |
1158537600000 | 3900.39 |
1158624000000 | 3871.22 |
1158710400000 | 3814.86 |
1158796800000 | 3789.71 |
1158883200000 | 3762.58 |
1159142400000 | 3779.26 |
1159228800000 | 3775.71 |
1159315200000 | 3742.31 |
1159401600000 | 3764.12 |
1159488000000 | 3722.47 |
1159747200000 | 3777.65 |
1159833600000 | 3764.06 |
1159920000000 | 3789.45 |
1160006400000 | 3867.09 |
1160092800000 | 3847.49 |
1160352000000 | 3903.65 |
1160438400000 | 3965.25 |
1160524800000 | 3988.56 |
1160611200000 | 4048.84 |
1160697600000 | 4074.65 |
1160956800000 | 4077.17 |
1161043200000 | 3995.8 |
1161129600000 | 4067.75 |
1161216000000 | 4145.69 |
1161302400000 | 4104.72 |
1161561600000 | 4051.97 |
1161648000000 | 4033.49 |
1161734400000 | 4062.04 |
1161820800000 | 4150.44 |
1161907200000 | 4105.22 |
1162166400000 | 4031.16 |
1162252800000 | 4062.43 |
1162339200000 | 4081.25 |
1162425600000 | 4069.33 |
1162512000000 | 4114.51 |
1162771200000 | 4219.03 |
1162857600000 | 4337.69 |
1162944000000 | 4298.57 |
1163030400000 | 4338.66 |
1163116800000 | 4286.2 |
1163376000000 | 4284.4 |
1163462400000 | 4301.13 |
1163548800000 | 4228.19 |
1163635200000 | 4285.15 |
1163721600000 | 4245.65 |
1163980800000 | 4236.17 |
1164067200000 | 4290.18 |
1164153600000 | 4400.54 |
1164240000000 | 4380.08 |
1164326400000 | 4387.2 |
1164585600000 | 4402.96 |
1164672000000 | 4379.13 |
1164758400000 | 4494.9 |
1164844800000 | 4502.18 |
1164931200000 | 4553.94 |
1165190400000 | 4705.16 |
1165276800000 | 4792.61 |
1165363200000 | 4766.77 |
1165449600000 | 4795.44 |
1165536000000 | 4759.89 |
1165795200000 | 4716.44 |
1165881600000 | 4719.37 |
1165968000000 | 4750.65 |
1166054400000 | 4785.22 |
1166140800000 | 4775.99 |
1166400000000 | 4790.06 |
1166486400000 | 4654.16 |
1166572800000 | 4654.46 |
1166659200000 | 4644.74 |
1166745600000 | 4553.55 |
1167004800000 | 4553.55 |
1167091200000 | 4548.62 |
1167177600000 | 4620.6 |
1167264000000 | 4609.54 |
1167350400000 | 4601.69 |
1167696000000 | 4733.52 |
1167782400000 | 4705.34 |
1167868800000 | 4544.75 |
1167955200000 | 4404.79 |
1168214400000 | 4405.36 |
1168300800000 | 4399.3 |
1168387200000 | 4284.23 |
1168473600000 | 4394.13 |
1168560000000 | 4448.79 |
1168819200000 | 4567.18 |
1168905600000 | 4548.44 |
1168992000000 | 4537.31 |
1169078400000 | 4737.05 |
1169164800000 | 4788.26 |
1169424000000 | 4729.3 |
1169510400000 | 4733.11 |
1169596800000 | 4695.27 |
1169683200000 | 4626.14 |
1169769600000 | 4612.85 |
1170028800000 | 4635.36 |
1170115200000 | 4643.79 |
1170201600000 | 4770.38 |
1170288000000 | 4881.74 |
1170374400000 | 4829.76 |
1170633600000 | 4855.97 |
1170720000000 | 4828.86 |
1170806400000 | 4854.37 |
1170892800000 | 4704.41 |
1170979200000 | 4697.67 |
1171238400000 | 4550.44 |
1171324800000 | 4666.91 |
1171411200000 | 4726.18 |
1171497600000 | 4700.27 |
1171584000000 | 4667.89 |
1171843200000 | 4760.07 |
1171929600000 | 4714.4 |
1172016000000 | 4769.07 |
1172102400000 | 4854.47 |
1172188800000 | 4864.26 |
1172448000000 | 4800.61 |
1172534400000 | 4603.01 |
1172620800000 | 4453.68 |
1172707200000 | 4418.92 |
1172793600000 | 4474.97 |
1173052800000 | 4333.84 |
1173139200000 | 4394.67 |
1173225600000 | 4383.02 |
1173312000000 | 4566.16 |
1173398400000 | 4539.27 |
1173657600000 | 4545.29 |
1173744000000 | 4496.05 |
1173830400000 | 4545.27 |
1173916800000 | 4561.96 |
1174003200000 | 4624.06 |
1174262400000 | 4746.14 |
1174348800000 | 4715.24 |
1174435200000 | 4788.93 |
1174521600000 | 4918.63 |
1174608000000 | 4943.32 |
1174867200000 | 4877.6 |
1174953600000 | 4905.99 |
1175040000000 | 4834.06 |
1175126400000 | 4943.31 |
1175212800000 | 4964.77 |
1175472000000 | 4906.31 |
1175558400000 | 4984.96 |
1175644800000 | 4998.87 |
1175731200000 | 5049.92 |
1175817600000 | 5049.92 |
1176076800000 | 5022.47 |
1176163200000 | 5117.31 |
1176249600000 | 5160.27 |
1176336000000 | 5101.83 |
1176422400000 | 5136.55 |
1176681600000 | 5221.69 |
1176768000000 | 5216.26 |
1176854400000 | 5236.41 |
1176940800000 | 5181.39 |
1177027200000 | 5296.77 |
1177286400000 | 5262.48 |
1177372800000 | 5220.19 |
1177459200000 | 5228.4 |
1177545600000 | 5203.84 |
1177632000000 | 5234.74 |
1177891200000 | 5247.89 |
1177977600000 | 5225.67 |
1178064000000 | 5284.69 |
1178150400000 | 5289.56 |
1178236800000 | 5441.94 |
1178496000000 | 5431.69 |
1178582400000 | 5284.17 |
1178668800000 | 5312.66 |
1178755200000 | 5184.29 |
1178841600000 | 5224.16 |
1179100800000 | 5291.96 |
1179187200000 | 5245.33 |
1179273600000 | 5179.84 |
1179360000000 | 5106 |
1179446400000 | 5171.02 |
1179705600000 | 5285.1 |
1179792000000 | 5378.03 |
1179878400000 | 5304.2 |
1179964800000 | 5253.78 |
1180051200000 | 5220.02 |
1180310400000 | 5300.27 |
1180396800000 | 5314.49 |
1180483200000 | 5252.07 |
1180569600000 | 5373.68 |
1180656000000 | 5532.22 |
1180915200000 | 5570.78 |
1181001600000 | 5586.92 |
1181088000000 | 5412.23 |
1181174400000 | 5395.33 |
1181260800000 | 5302.72 |
1181520000000 | 5349.16 |
1181606400000 | 5277.7 |
1181692800000 | 5357.68 |
1181779200000 | 5440.27 |
1181865600000 | 5605.55 |
1182124800000 | 5583.52 |
1182211200000 | 5614.51 |
1182297600000 | 5542.44 |
1182384000000 | 5515.3 |
1182470400000 | 5614.37 |
1182729600000 | 5605.82 |
1182816000000 | 5683.43 |
1182902400000 | 5571.99 |
1182988800000 | 5727.85 |
1183075200000 | 5693.99 |
1183334400000 | 5751.04 |
1183420800000 | 5837.81 |
1183507200000 | 5890.38 |
1183593600000 | 5831.95 |
1183680000000 | 5981.53 |
1183939200000 | 5946.14 |
1184025600000 | 5855.76 |
1184112000000 | 5889.97 |
1184198400000 | 5919.92 |
1184284800000 | 5922.59 |
1184544000000 | 5908.05 |
1184630400000 | 5890.53 |
1184716800000 | 5899.54 |
1184803200000 | 6016.6 |
1184889600000 | 5937.1 |
1185148800000 | 6080.13 |
1185235200000 | 5988.87 |
1185321600000 | 5898.52 |
1185408000000 | 5738.26 |
1185494400000 | 5666.45 |
1185753600000 | 5678.99 |
1185840000000 | 5785.19 |
1185926400000 | 5675.88 |
1186012800000 | 5685.83 |
1186099200000 | 5619.3 |
1186358400000 | 5538.35 |
1186444800000 | 5603.56 |
1186531200000 | 5625.47 |
1186617600000 | 5493.54 |
1186704000000 | 5295.07 |
1186963200000 | 5421.84 |
1187049600000 | 5307.48 |
1187136000000 | 5254 |
1187222400000 | 4916.49 |
1187308800000 | 5065.17 |
1187568000000 | 5068.99 |
1187654400000 | 5008.77 |
1187740800000 | 5281.56 |
1187827200000 | 5333.67 |
1187913600000 | 5444.64 |
1188172800000 | 5398.62 |
1188259200000 | 5317.71 |
1188345600000 | 5405.67 |
1188432000000 | 5305.82 |
1188518400000 | 5469.27 |
1188777600000 | 5487.9 |
1188864000000 | 5509.52 |
1188950400000 | 5437.1 |
1189036800000 | 5412.91 |
1189123200000 | 5381.6 |
1189382400000 | 5320.2 |
1189468800000 | 5417.45 |
1189555200000 | 5569.33 |
1189641600000 | 5656.63 |
1189728000000 | 5612.33 |
1189987200000 | 5607.67 |
1190073600000 | 5676.09 |
1190160000000 | 5972.43 |
1190246400000 | 6023.02 |
1190332800000 | 5995.79 |
1190592000000 | 5892.33 |
1190678400000 | 5835.42 |
1190764800000 | 5843.81 |
1190851200000 | 5840.13 |
1190937600000 | 5821.9 |
1191196800000 | 5863.42 |
1191283200000 | 5937.08 |
1191369600000 | 5902.61 |
1191456000000 | 5908.22 |
1191542400000 | 5964.69 |
1191801600000 | 5955.3 |
1191888000000 | 6139.44 |
1191974400000 | 6140.6 |
1192060800000 | 6335.11 |
1192147200000 | 6277.25 |
1192406400000 | 6359.9 |
1192492800000 | 6212.54 |
1192579200000 | 6274.84 |
1192665600000 | 6212.35 |
1192752000000 | 6261.3 |
1193011200000 | 6232.78 |
1193097600000 | 6424.67 |
1193184000000 | 6385.27 |
1193270400000 | 6509.73 |
1193356800000 | 6552.14 |
1193616000000 | 6591.35 |
1193702400000 | 6540.95 |
1193788800000 | 6545.62 |
1193875200000 | 6494.08 |
1193961600000 | 6402.81 |
1194220800000 | 6375.47 |
1194307200000 | 6434.69 |
1194393600000 | 6353.81 |
1194480000000 | 6290.46 |
1194566400000 | 6154.39 |
1194825600000 | 5979.05 |
1194912000000 | 6114.76 |
1194998400000 | 6057.15 |
1195084800000 | 5881.72 |
1195171200000 | 5857.97 |
1195430400000 | 5885.88 |
1195516800000 | 5996.37 |
1195603200000 | 5912.86 |
1195689600000 | 6004.31 |
1195776000000 | 6005.87 |
1196035200000 | 5929.68 |
1196121600000 | 5844.43 |
1196208000000 | 6006.71 |
1196294400000 | 6024.61 |
1196380800000 | 6076.55 |
1196640000000 | 6044.28 |
1196726400000 | 6098.32 |
1196812800000 | 6274.01 |
1196899200000 | 6283.67 |
1196985600000 | 6367.11 |
1197244800000 | 6442.45 |
1197331200000 | 6381.55 |
1197417600000 | 6393.76 |
1197504000000 | 6219.3 |
1197590400000 | 5995.4 |
1197849600000 | 5793.15 |
1197936000000 | 5752.19 |
1198022400000 | 5745.59 |
1198108800000 | 5765.4 |
1198195200000 | 5827.48 |
1198454400000 | 5861.94 |
1198540800000 | 5861.94 |
1198627200000 | 5888.41 |
1198713600000 | 6005.03 |
1198800000000 | 5944.44 |
1199059200000 | 5923.17 |
1199232000000 | 5884.25 |
1199318400000 | 5913.91 |
1199404800000 | 5857.12 |
1199664000000 | 5732.23 |
1199750400000 | 5792.5 |
1199836800000 | 5631.99 |
1199923200000 | 5575.57 |
1200009600000 | 5521.82 |
1200268800000 | 5515.82 |
1200355200000 | 5286.13 |
1200441600000 | 5001.37 |
1200528000000 | 5033.3 |
1200614400000 | 5043.77 |
1200873600000 | 4634.29 |
1200960000000 | 4812.19 |
1201046400000 | 4804.09 |
1201132800000 | 5063.91 |
1201219200000 | 5060.81 |
1201478400000 | 4986.11 |
1201564800000 | 5108.5 |
1201651200000 | 5184.15 |
1201737600000 | 5106.44 |
1201824000000 | 5276.47 |
1202083200000 | 5345.45 |
1202169600000 | 5061.38 |
1202256000000 | 5055.45 |
1202342400000 | 4898.75 |
1202428800000 | 4909.56 |
1202688000000 | 4957.85 |
1202774400000 | 5193.99 |
1202860800000 | 5220.13 |
1202947200000 | 5299.24 |
1203033600000 | 5238.36 |
1203292800000 | 5347.75 |
1203379200000 | 5385.59 |
1203465600000 | 5305 |
1203552000000 | 5329.66 |
1203638400000 | 5274.78 |
1203897600000 | 5346.9 |
1203984000000 | 5302.2 |
1204070400000 | 5378.62 |
1204156800000 | 5384.14 |
1204243200000 | 5246.64 |
1204502400000 | 5163.48 |
1204588800000 | 5064.92 |
1204675200000 | 5236.95 |
1204761600000 | 5149.98 |
1204848000000 | 5072.53 |
1205107200000 | 5152.52 |
1205193600000 | 5322.29 |
1205280000000 | 5427.56 |
1205366400000 | 5276.7 |
1205452800000 | 5262.71 |
1205712000000 | 5126.95 |
1205798400000 | 5369.41 |
1205884800000 | 5367.53 |
1205971200000 | 5180.81 |
1206057600000 | 5180.81 |
1206316800000 | 5183.07 |
1206403200000 | 5447.64 |
1206489600000 | 5525.48 |
1206576000000 | 5619.22 |
1206662400000 | 5592.05 |
1206921600000 | 5635.1 |
1207008000000 | 5645.28 |
1207094400000 | 5669.65 |
1207180800000 | 5645.53 |
1207267200000 | 5767.45 |
1207526400000 | 5824.4 |
1207612800000 | 5742.34 |
1207699200000 | 5815.07 |
1207785600000 | 5769.45 |
1207872000000 | 5623.08 |
1208131200000 | 5644.25 |
1208217600000 | 5682.95 |
1208304000000 | 5742.2 |
1208390400000 | 5711.69 |
1208476800000 | 5719 |
1208736000000 | 5751.44 |
1208822400000 | 5706.37 |
1208908800000 | 5555.08 |
1208995200000 | 5575.09 |
1209081600000 | 5565.17 |
1209340800000 | 5627.45 |
1209427200000 | 5481.93 |
1209513600000 | 5541.91 |
1209600000000 | 5488.34 |
1209686400000 | 5502.59 |
1209945600000 | 5645.2 |
1210032000000 | 5697.5 |
1210118400000 | 5802.22 |
1210204800000 | 5729.99 |
1210291200000 | 5764.87 |
1210550400000 | 5858.28 |
1210636800000 | 5884.63 |
1210723200000 | 5905.07 |
1210809600000 | 5832.29 |
1210896000000 | 5915.85 |
1211155200000 | 5865.81 |
1211241600000 | 5822.01 |
1211328000000 | 5837.86 |
1211414400000 | 5803.21 |
1211500800000 | 5763.14 |
1211760000000 | 5812.14 |
1211846400000 | 5789.12 |
1211932800000 | 5812.23 |
1212019200000 | 5773.4 |
1212105600000 | 5774.17 |
1212364800000 | 5736.57 |
1212451200000 | 5780.66 |
1212537600000 | 5645.63 |
1212624000000 | 5705.2 |
1212710400000 | 5706.5 |
1212969600000 | 5627.45 |
1213056000000 | 5391.71 |
1213142400000 | 5284.94 |
1213228800000 | 5311.4 |
1213315200000 | 5307.19 |
1213574400000 | 5301.49 |
1213660800000 | 5369.21 |
1213747200000 | 5293.92 |
1213833600000 | 5367.04 |
1213920000000 | 5360.1 |
1214179200000 | 5225.45 |
1214265600000 | 5246.37 |
1214352000000 | 5273.41 |
1214438400000 | 5356.04 |
1214524800000 | 5225.31 |
1214784000000 | 5218.64 |
1214870400000 | 5151.49 |
1214956800000 | 5185.92 |
1215043200000 | 5144.55 |
1215129600000 | 5116.43 |
1215388800000 | 5146.55 |
1215475200000 | 5212.64 |
1215561600000 | 5338.27 |
1215648000000 | 5301.21 |
1215734400000 | 5268.98 |
1215993600000 | 5267.85 |
1216080000000 | 5138.78 |
1216166400000 | 5133.64 |
1216252800000 | 5348.61 |
1216339200000 | 5399.39 |
1216598400000 | 5539.58 |
1216684800000 | 5486.6 |
1216771200000 | 5528.31 |
1216857600000 | 5551.69 |
1216944000000 | 5649.49 |
1217203200000 | 5698.48 |
1217289600000 | 5627.25 |
1217376000000 | 5889.89 |
1217462400000 | 5874.74 |
1217548800000 | 5797.21 |
1217808000000 | 5757.3 |
1217894400000 | 5791.96 |
1217980800000 | 5613.98 |
1218067200000 | 5514.83 |
1218153600000 | 5288.97 |
1218412800000 | 5318.38 |
1218499200000 | 5365.02 |
1218585600000 | 5233.91 |
1218672000000 | 5203.74 |
1218758400000 | 5110.63 |
1219017600000 | 5123.77 |
1219104000000 | 4994.49 |
1219190400000 | 5043.13 |
1219276800000 | 5076.29 |
1219363200000 | 5135.68 |
1219622400000 | 5106.59 |
1219708800000 | 4958.84 |
1219795200000 | 4904.54 |
1219881600000 | 5006.27 |
1219968000000 | 5079.55 |
1220227200000 | 4994.52 |
1220313600000 | 5098.23 |
1220400000000 | 4995.64 |
1220486400000 | 4919.76 |
1220572800000 | 4611.96 |
1220832000000 | 4692.48 |
1220918400000 | 4628.66 |
1221004800000 | 4598.9 |
1221091200000 | 4478.04 |
1221177600000 | 4653.19 |
1221436800000 | 4479.67 |
1221523200000 | 4252.11 |
1221609600000 | 4314.31 |
1221696000000 | 4435.13 |
1221782400000 | 4763.78 |
1222041600000 | 4831.74 |
1222128000000 | 4712.76 |
1222214400000 | 4657.22 |
1222300800000 | 4794.82 |
1222387200000 | 4770.5 |
1222646400000 | 4444.03 |
1222732800000 | 4407.95 |
1222819200000 | 4437.17 |
1222905600000 | 4263.58 |
1222992000000 | 4277.22 |
1223251200000 | 3867.78 |
1223337600000 | 3884.62 |
1223424000000 | 3770.07 |
1223510400000 | 3781.18 |
1223596800000 | 3356.52 |
1223856000000 | 3443.19 |
1223942400000 | 3676.03 |
1224028800000 | 3395.9 |
1224115200000 | 3165.62 |
1224201600000 | 2997.87 |
1224460800000 | 2928.9 |
1224547200000 | 2922.05 |
1224633600000 | 2558.32 |
1224720000000 | 2415.63 |
1224806400000 | 2297.19 |
1225065600000 | 2261.6 |
1225152000000 | 2439 |
1225238400000 | 2810.85 |
1225324800000 | 2833.18 |
1225411200000 | 2912.09 |
1225670400000 | 2890.93 |
1225756800000 | 3115.38 |
1225843200000 | 3055.9 |
1225929600000 | 2786.2 |
1226016000000 | 2809.86 |
1226275200000 | 2820.1 |
1226361600000 | 2697.71 |
1226448000000 | 2610.1 |
1226534400000 | 2481.54 |
1226620800000 | 2596.55 |
1226880000000 | 2486.96 |
1226966400000 | 2372.45 |
1227052800000 | 2425.23 |
1227139200000 | 2238.4 |
1227225600000 | 2279.48 |
1227484800000 | 2553.72 |
1227571200000 | 2660.13 |
1227657600000 | 2655.02 |
1227744000000 | 2685.77 |
1227830400000 | 2579.97 |
1228089600000 | 2484.09 |
1228176000000 | 2529 |
1228262400000 | 2484.61 |
1228348800000 | 2577.2 |
1228435200000 | 2500.33 |
1228694400000 | 2662.59 |
1228780800000 | 2702.12 |
1228867200000 | 2685.04 |
1228953600000 | 2756.94 |
1229040000000 | 2648.13 |
1229299200000 | 2745.41 |
1229385600000 | 2774.13 |
1229472000000 | 2752.75 |
1229558400000 | 2791.99 |
1229644800000 | 2680.1 |
1229904000000 | 2623.41 |
1229990400000 | 2644.91 |
1230076800000 | 2664.7 |
1230163200000 | 2664.7 |
1230249600000 | 2650.63 |
1230508800000 | 2721.56 |
1230595200000 | 2721.87 |
1230681600000 | 2686.62 |
1230854400000 | 2658.36 |
1231113600000 | 2765.28 |
1231200000000 | 2866.83 |
1231286400000 | 2847.82 |
1231372800000 | 2800.94 |
1231459200000 | 2696.31 |
1231718400000 | 2585.7 |
1231804800000 | 2483.84 |
1231891200000 | 2369.89 |
1231977600000 | 2305.26 |
1232064000000 | 2344.31 |
1232323200000 | 2214.45 |
1232409600000 | 2145.9 |
1232496000000 | 2189.98 |
1232582400000 | 2120.06 |
1232668800000 | 2051.9 |
1232928000000 | 2195.77 |
1233014400000 | 2124.57 |
1233100800000 | 2169 |
1233187200000 | 2111.84 |
1233273600000 | 2014.45 |
1233532800000 | 1925.45 |
1233619200000 | 1813.01 |
1233705600000 | 1795.24 |
1233792000000 | 1812.86 |
1233878400000 | 1893.34 |
1234137600000 | 2038.92 |
1234224000000 | 2034.47 |
1234310400000 | 1910.71 |
1234396800000 | 1808.9 |
1234483200000 | 1821.06 |
1234742400000 | 1673.3 |
1234828800000 | 1488.23 |
1234915200000 | 1516.2 |
1235001600000 | 1628.82 |
1235088000000 | 1585.59 |
1235347200000 | 1610.7 |
1235433600000 | 1605.73 |
1235520000000 | 1571.18 |
1235606400000 | 1628.4 |
1235692800000 | 1604.08 |
1235952000000 | 1562.71 |
1236038400000 | 1594.21 |
1236124800000 | 1675.96 |
1236211200000 | 1642.68 |
1236297600000 | 1696.07 |
1236556800000 | 1664.06 |
1236643200000 | 1733.58 |
1236729600000 | 1786.59 |
1236816000000 | 1819.78 |
1236902400000 | 1837.15 |
1237161600000 | 1901.42 |
1237248000000 | 1820 |
1237334400000 | 1793.64 |
1237420800000 | 1903.9 |
1237507200000 | 1914.07 |
1237766400000 | 1988.72 |
1237852800000 | 1991.67 |
1237939200000 | 2102.25 |
1238025600000 | 2078.8 |
1238112000000 | 1943.26 |
1238371200000 | 1817.16 |
1238457600000 | 1848.07 |
1238544000000 | 1898.43 |
1238630400000 | 2128.48 |
1238716800000 | 2145.34 |
1238976000000 | 2197.51 |
1239062400000 | 2111.27 |
1239148800000 | 2220.71 |
1239235200000 | 2332.76 |
1239321600000 | 2332.76 |
1239580800000 | 2353.83 |
1239667200000 | 2378.63 |
1239753600000 | 2379 |
1239840000000 | 2345.43 |
1239926400000 | 2225.33 |
1240185600000 | 2105.69 |
1240272000000 | 2110.98 |
1240358400000 | 2164.44 |
1240444800000 | 2161.91 |
1240531200000 | 2252.92 |
1240790400000 | 2173.7 |
1240876800000 | 2122.3 |
1240963200000 | 2268.34 |
1241049600000 | 2332.65 |
1241136000000 | 2355.36 |
1241395200000 | 2470.69 |
1241481600000 | 2448.16 |
1241568000000 | 2423.68 |
1241654400000 | 2444.73 |
1241740800000 | 2455.46 |
1242000000000 | 2436.46 |
1242086400000 | 2495.57 |
1242172800000 | 2400.72 |
1242259200000 | 2369.11 |
1242345600000 | 2378.45 |
1242604800000 | 2417.35 |
1242691200000 | 2518.73 |
1242777600000 | 2557.3 |
1242864000000 | 2467.02 |
1242950400000 | 2470.3 |
1243209600000 | 2450.36 |
1243296000000 | 2449.59 |
1243382400000 | 2476.3 |
1243468800000 | 2394.61 |
1243555200000 | 2413.49 |
1243814400000 | 2605.42 |
1243900800000 | 2664.88 |
1243987200000 | 2579.92 |
1244073600000 | 2632.38 |
1244160000000 | 2574.03 |
1244419200000 | 2505.42 |
1244505600000 | 2593.83 |
1244592000000 | 2647.72 |
1244678400000 | 2684.04 |
1244764800000 | 2703.67 |
1245024000000 | 2594.53 |
1245110400000 | 2611.05 |
1245196800000 | 2542.62 |
1245283200000 | 2551.4 |
1245369600000 | 2617.21 |
1245628800000 | 2424.65 |
1245715200000 | 2437.21 |
1245801600000 | 2491.4 |
1245888000000 | 2451.37 |
1245974400000 | 2489.84 |
1246233600000 | 2519.93 |
1246320000000 | 2514.18 |
1246406400000 | 2620.27 |
1246492800000 | 2548.73 |
1246579200000 | 2538.93 |
1246838400000 | 2481.88 |
1246924800000 | 2492.51 |
1247011200000 | 2452.52 |
1247097600000 | 2510.75 |
1247184000000 | 2465.44 |
1247443200000 | 2482.55 |
1247529600000 | 2654.71 |
1247616000000 | 2772.46 |
1247702400000 | 2754.24 |
1247788800000 | 2727.54 |
1248048000000 | 2929.05 |
1248134400000 | 2992.94 |
1248220800000 | 2939 |
1248307200000 | 3048.6 |
1248393600000 | 3107.07 |
1248652800000 | 3118.57 |
1248739200000 | 3050.16 |
1248825600000 | 3036.55 |
1248912000000 | 3209.45 |
1248998400000 | 3257.01 |
1249257600000 | 3385.71 |
1249344000000 | 3319.35 |
1249430400000 | 3205.66 |
1249516800000 | 3216.93 |
1249603200000 | 3260.47 |
1249862400000 | 3277.99 |
1249948800000 | 3153.46 |
1250035200000 | 3181.28 |
1250121600000 | 3299.14 |
1250208000000 | 3245.83 |
1250467200000 | 3073.83 |
1250553600000 | 3126.37 |
1250640000000 | 3191.41 |
1250726400000 | 3319.63 |
1250812800000 | 3499.14 |
1251072000000 | 3602.82 |
1251158400000 | 3670.78 |
1251244800000 | 3509.73 |
1251331200000 | 3451.07 |
1251417600000 | 3548.18 |
1251676800000 | 3509.75 |
1251763200000 | 3448.35 |
1251849600000 | 3247.41 |
1251936000000 | 3294.39 |
1252022400000 | 3319.82 |
1252281600000 | 3473.83 |
1252368000000 | 3527.6 |
1252454400000 | 3562.49 |
1252540800000 | 3466.28 |
1252627200000 | 3421.88 |
1252886400000 | 3326.56 |
1252972800000 | 3331.05 |
1253059200000 | 3442.14 |
1253145600000 | 3510.61 |
1253232000000 | 3480.89 |
1253491200000 | 3417.41 |
1253577600000 | 3639.75 |
1253664000000 | 3653.94 |
1253750400000 | 3617.43 |
1253836800000 | 3578.31 |
1254096000000 | 3591.49 |
1254182400000 | 3444.91 |
1254268800000 | 3446.11 |
1254355200000 | 3512.79 |
1254441600000 | 3417.85 |
1254700800000 | 3439.28 |
1254787200000 | 3612.08 |
1254873600000 | 3497.87 |
1254960000000 | 3542.03 |
1255046400000 | 3531.58 |
1255305600000 | 3613.99 |
1255392000000 | 3593.33 |
1255478400000 | 3760.98 |
1255564800000 | 3736.19 |
1255651200000 | 3704.69 |
1255910400000 | 3844.6 |
1255996800000 | 3909.5 |
1256083200000 | 3958.87 |
1256169600000 | 3941.77 |
1256256000000 | 4031.83 |
1256515200000 | 3941.61 |
1256601600000 | 3800.63 |
1256688000000 | 3642.95 |
1256774400000 | 3741.34 |
1256860800000 | 3664.31 |
1257120000000 | 3667.86 |
1257206400000 | 3492.84 |
1257292800000 | 3652.87 |
1257379200000 | 3758.73 |
1257465600000 | 3707.8 |
1257724800000 | 3920.95 |
1257811200000 | 3957.66 |
1257897600000 | 4003.54 |
1257984000000 | 4022.37 |
1258070400000 | 3996.97 |
1258329600000 | 4158.14 |
1258416000000 | 4100.25 |
1258502400000 | 4038.36 |
1258588800000 | 3895.84 |
1258675200000 | 3915.15 |
1258934400000 | 4092.65 |
1259020800000 | 4017.83 |
1259107200000 | 4048.78 |
1259193600000 | 3914.07 |
1259280000000 | 3914.52 |
1259539200000 | 3973.12 |
1259625600000 | 4072.61 |
1259712000000 | 4103.62 |
1259798400000 | 4122.01 |
1259884800000 | 4207.05 |
1260144000000 | 4147.65 |
1260230400000 | 3964.57 |
1260316800000 | 3854.78 |
1260403200000 | 3845.72 |
1260489600000 | 3854.27 |
1260748800000 | 3893.05 |
1260835200000 | 3844.61 |
1260921600000 | 3874.88 |
1261008000000 | 3745.45 |
1261094400000 | 3706.47 |
1261353600000 | 3759.65 |
1261440000000 | 3780.61 |
1261526400000 | 3833.26 |
1261612800000 | 3850.71 |
1261699200000 | 3850.71 |
1261958400000 | 3904.85 |
1262044800000 | 3926.09 |
1262131200000 | 3866.35 |
1262217600000 | 3896.83 |
1262563200000 | 4026.12 |
1262649600000 | 4046.42 |
1262736000000 | 4044.17 |
1262822400000 | 3958.92 |
1262908800000 | 3998.25 |
1263168000000 | 4125.38 |
1263254400000 | 4081.78 |
1263340800000 | 4090.55 |
1263427200000 | 4082.74 |
1263513600000 | 4050.08 |
1263772800000 | 4106.95 |
1263859200000 | 4130.46 |
1263945600000 | 4052.19 |
1264032000000 | 3989.49 |
1264118400000 | 3893.25 |
1264377600000 | 3930.61 |
1264464000000 | 3834.35 |
1264550400000 | 3802.05 |
1264636800000 | 3791.18 |
1264723200000 | 3851.33 |
1264982400000 | 3854.86 |
1265068800000 | 3889.34 |
1265155200000 | 3875.68 |
1265241600000 | 3595.14 |
1265328000000 | 3428.2 |
1265587200000 | 3425.61 |
1265673600000 | 3463.44 |
1265760000000 | 3482.25 |
1265846400000 | 3429.71 |
1265932800000 | 3515.45 |
1266192000000 | 3587.64 |
1266278400000 | 3608.98 |
1266364800000 | 3668.82 |
1266451200000 | 3594.67 |
1266537600000 | 3544.36 |
1266796800000 | 3630.74 |
1266883200000 | 3568.23 |
1266969600000 | 3560.27 |
1267056000000 | 3474.32 |
1267142400000 | 3658.76 |
1267401600000 | 3649.07 |
1267488000000 | 3781.33 |
1267574400000 | 3844.86 |
1267660800000 | 3834.56 |
1267747200000 | 3896.03 |
1268006400000 | 3946.38 |
1268092800000 | 3908.68 |
1268179200000 | 3947.94 |
1268265600000 | 3916.06 |
1268352000000 | 3963.89 |
1268611200000 | 3898.42 |
1268697600000 | 4021.59 |
1268784000000 | 4072.19 |
1268870400000 | 3985.51 |
1268956800000 | 3950.79 |
1269216000000 | 3944.03 |
1269302400000 | 3989.57 |
1269388800000 | 3915.44 |
1269475200000 | 4002.44 |
1269561600000 | 3992.67 |
1269820800000 | 4021.76 |
1269907200000 | 4050.35 |
1269993600000 | 4081.3 |
1270080000000 | 4209.86 |
1270166400000 | 4209.86 |
1270425600000 | 4199.64 |
1270512000000 | 4210.3 |
1270598400000 | 4183.52 |
1270684800000 | 4102.77 |
1270771200000 | 4158.47 |
1271030400000 | 4260.37 |
1271116800000 | 4255.41 |
1271203200000 | 4337.25 |
1271289600000 | 4319.32 |
1271376000000 | 4258.84 |
1271635200000 | 4124.77 |
1271721600000 | 4200.38 |
1271808000000 | 4149.4 |
1271894400000 | 4001.3 |
1271980800000 | 4062.33 |
1272240000000 | 4148.65 |
1272326400000 | 4046.5 |
1272412800000 | 3915.64 |
1272499200000 | 4035.82 |
1272585600000 | 4062.74 |
1272844800000 | 4027.47 |
1272931200000 | 3754.12 |
1273017600000 | 3569.61 |
1273104000000 | 3467.9 |
1273190400000 | 3321.38 |
1273449600000 | 3693.29 |
1273536000000 | 3620.08 |
1273622400000 | 3698.32 |
1273708800000 | 3670.66 |
1273795200000 | 3481.38 |
1274054400000 | 3512.08 |
1274140800000 | 3553.66 |
1274227200000 | 3335.11 |
1274313600000 | 3199.27 |
1274400000000 | 3326.47 |
1274659200000 | 3316.5 |
1274745600000 | 3149.03 |
1274832000000 | 3343.44 |
1274918400000 | 3406.01 |
1275004800000 | 3478.8 |
1275264000000 | 3479.09 |
1275350400000 | 3396.4 |
1275436800000 | 3374.56 |
1275523200000 | 3388.87 |
1275609600000 | 3195.94 |
1275868800000 | 3146.39 |
1275955200000 | 3159.34 |
1276041600000 | 3226.24 |
1276128000000 | 3310.01 |
1276214400000 | 3293.45 |
1276473600000 | 3406.2 |
1276560000000 | 3437.73 |
1276646400000 | 3427.05 |
1276732800000 | 3388.03 |
1276819200000 | 3429.53 |
1277078400000 | 3481.51 |
1277164800000 | 3418.08 |
1277251200000 | 3323.1 |
1277337600000 | 3305.43 |
1277424000000 | 3314.44 |
1277683200000 | 3311.26 |
1277769600000 | 3171.06 |
1277856000000 | 3187.35 |
1277942400000 | 3209.05 |
1278028800000 | 3310.17 |
1278288000000 | 3313.78 |
1278374400000 | 3421.89 |
1278460800000 | 3412.45 |
1278547200000 | 3438.45 |
1278633600000 | 3436.3 |
1278892800000 | 3462.29 |
1278979200000 | 3517.75 |
1279065600000 | 3561.89 |
1279152000000 | 3610.27 |
1279238400000 | 3567.62 |
1279497600000 | 3548.09 |
1279584000000 | 3504.36 |
1279670400000 | 3588.83 |
1279756800000 | 3674.59 |
1279843200000 | 3685.95 |
1280102400000 | 3813.6 |
1280188800000 | 3833.91 |
1280275200000 | 3828.93 |
1280361600000 | 3859.51 |
1280448000000 | 3814.42 |
1280707200000 | 4000.68 |
1280793600000 | 3997.12 |
1280880000000 | 3995.91 |
1280966400000 | 3987.98 |
1281052800000 | 4037.18 |
1281312000000 | 4015.76 |
1281398400000 | 3896.71 |
1281484800000 | 3761.27 |
1281571200000 | 3760.59 |
1281657600000 | 3690.64 |
1281916800000 | 3798.85 |
1282003200000 | 3855.84 |
1282089600000 | 3847.45 |
1282176000000 | 3809.65 |
1282262400000 | 3698.96 |
1282521600000 | 3686.7 |
1282608000000 | 3609.02 |
1282694400000 | 3572.65 |
1282780800000 | 3650.23 |
1282867200000 | 3697.34 |
1283126400000 | 3655.3 |
1283212800000 | 3671.34 |
1283299200000 | 3771.61 |
1283385600000 | 3783.62 |
1283472000000 | 3839.23 |
1283731200000 | 3859.71 |
1283817600000 | 3799.22 |
1283904000000 | 3884.7 |
1283990400000 | 3889.1 |
1284076800000 | 3871.12 |
1284336000000 | 3979.83 |
1284422400000 | 4002.56 |
1284508800000 | 4015.89 |
1284595200000 | 4006.4 |
1284681600000 | 3977.1 |
1284940800000 | 4036.19 |
1285027200000 | 4111.28 |
1285113600000 | 4197.95 |
1285200000000 | 4127.35 |
1285286400000 | 4264.58 |
1285545600000 | 4248.6 |
1285632000000 | 4197.2 |
1285718400000 | 4235.01 |
1285804800000 | 4292.66 |
1285891200000 | 4366.1 |
1286150400000 | 4366.96 |
1286236800000 | 4483.52 |
1286323200000 | 4492.39 |
1286409600000 | 4441.18 |
1286496000000 | 4395.64 |
1286755200000 | 4441.27 |
1286841600000 | 4421.41 |
1286928000000 | 4618.02 |
1287014400000 | 4681.73 |
1287100800000 | 4604.7 |
1287360000000 | 4598.68 |
1287446400000 | 4422.41 |
1287532800000 | 4501.62 |
1287619200000 | 4584.18 |
1287705600000 | 4535.7 |
1287964800000 | 4589.24 |
1288051200000 | 4541.43 |
1288137600000 | 4492.2 |
1288224000000 | 4507.35 |
1288310400000 | 4550.48 |
1288569600000 | 4546.82 |
1288656000000 | 4659.27 |
1288742400000 | 4672.42 |
1288828800000 | 4880.46 |
1288915200000 | 4817.54 |
1289174400000 | 4740.7 |
1289260800000 | 4867.5 |
1289347200000 | 4714.47 |
1289433600000 | 4658.24 |
1289520000000 | 4718.57 |
1289779200000 | 4650.47 |
1289865600000 | 4541.59 |
1289952000000 | 4507.33 |
1290038400000 | 4561.34 |
1290124800000 | 4524.45 |
1290384000000 | 4475.75 |
1290470400000 | 4405.85 |
1290556800000 | 4433.54 |
1290643200000 | 4406.02 |
1290729600000 | 4262.37 |
1290988800000 | 4107.58 |
1291075200000 | 4142.04 |
1291161600000 | 4254.93 |
1291248000000 | 4339.81 |
1291334400000 | 4483.87 |
1291593600000 | 4463.86 |
1291680000000 | 4508.02 |
1291766400000 | 4441.8 |
1291852800000 | 4442.34 |
1291939200000 | 4471.06 |
1292198400000 | 4569.67 |
1292284800000 | 4583.55 |
1292371200000 | 4604.79 |
1292457600000 | 4488.68 |
1292544000000 | 4494.15 |
1292803200000 | 4426.56 |
1292889600000 | 4500.22 |
1292976000000 | 4489.84 |
1293062400000 | 4506.78 |
1293148800000 | 4519.35 |
1293408000000 | 4502.34 |
1293494400000 | 4450.96 |
1293580800000 | 4541.3 |
1293667200000 | 4565.43 |
1293753600000 | 4589.08 |
1294012800000 | 4645.87 |
1294099200000 | 4575.66 |
1294185600000 | 4526.58 |
1294272000000 | 4504.38 |
1294358400000 | 4420.51 |
1294617600000 | 4349.87 |
1294704000000 | 4413.82 |
1294790400000 | 4577.02 |
1294876800000 | 4637.17 |
1294963200000 | 4612.37 |
1295222400000 | 4605.82 |
1295308800000 | 4759.62 |
1295395200000 | 4737.91 |
1295481600000 | 4609.06 |
1295568000000 | 4730.84 |
1295827200000 | 4727.82 |
1295913600000 | 4693.85 |
1296000000000 | 4735.05 |
1296086400000 | 4753.78 |
1296172800000 | 4625.43 |
1296432000000 | 4661.88 |
1296518400000 | 4778 |
1296604800000 | 4766.08 |
1296691200000 | 4720.14 |
1296777600000 | 4729.18 |
1297036800000 | 4741 |
1297123200000 | 4766.17 |
1297209600000 | 4777.39 |
1297296000000 | 4643.56 |
1297382400000 | 4672.58 |
1297641600000 | 4584.56 |
1297728000000 | 4611.1 |
1297814400000 | 4612.82 |
1297900800000 | 4540.34 |
1297987200000 | 4595.73 |
1298246400000 | 4570.37 |
1298332800000 | 4546.21 |
1298419200000 | 4571.6 |
1298505600000 | 4534.12 |
1298592000000 | 4573.35 |
1298851200000 | 4694.66 |
1298937600000 | 4647.79 |
1299024000000 | 4695.55 |
1299110400000 | 4784.95 |
1299196800000 | 4853.26 |
1299456000000 | 4882.66 |
1299542400000 | 4841.73 |
1299628800000 | 4826.44 |
1299715200000 | 4710.3 |
1299801600000 | 4690.52 |
1300060800000 | 4735.27 |
1300147200000 | 4702.82 |
1300233600000 | 4585.2 |
1300320000000 | 4696.96 |
1300406400000 | 4766.62 |
1300665600000 | 4845.48 |
1300752000000 | 4811.33 |
1300838400000 | 4786.32 |
1300924800000 | 4843.26 |
1301011200000 | 4908.31 |
1301270400000 | 4929 |
1301356800000 | 4896.11 |
1301443200000 | 4874.19 |
1301529600000 | 4899.91 |
1301616000000 | 4987.44 |
1301875200000 | 5033.66 |
1301961600000 | 5045.94 |
1302048000000 | 5216.78 |
1302134400000 | 5200.54 |
1302220800000 | 5220.64 |
1302480000000 | 5224.25 |
1302566400000 | 5181.75 |
1302652800000 | 5278.66 |
1302739200000 | 5244.84 |
1302825600000 | 5247.21 |
1303084800000 | 5033.74 |
1303171200000 | 5134.54 |
1303257600000 | 5279.03 |
1303344000000 | 5283.35 |
1303430400000 | 5283.35 |
1303689600000 | 5277.94 |
1303776000000 | 5351.04 |
1303862400000 | 5345.42 |
1303948800000 | 5430.63 |
1304035200000 | 5413.08 |
1304294400000 | 5457.12 |
1304380800000 | 5424.18 |
1304467200000 | 5353.89 |
1304553600000 | 5209.42 |
1304640000000 | 5212.45 |
1304899200000 | 5067.15 |
1304985600000 | 5178.93 |
1305072000000 | 5166.1 |
1305158400000 | 5063.85 |
1305244800000 | 5055.55 |
1305504000000 | 5097.52 |
1305590400000 | 4999.49 |
1305676800000 | 5065.39 |
1305763200000 | 5081.9 |
1305849600000 | 5056.48 |
1306108800000 | 4955.43 |
1306195200000 | 4999.48 |
1306281600000 | 5019.65 |
1306368000000 | 5011.22 |
1306454400000 | 5102.64 |
1306713600000 | 5108.14 |
1306800000000 | 5222.82 |
1306886400000 | 5232.61 |
1306972800000 | 5222.54 |
1307059200000 | 5258.65 |
1307318400000 | 5245.09 |
1307404800000 | 5339.92 |
1307491200000 | 5283.33 |
1307577600000 | 5232.16 |
1307664000000 | 5153.45 |
1307923200000 | 5184 |
1308009600000 | 5264.14 |
1308096000000 | 5164.22 |
1308182400000 | 5037.68 |
1308268800000 | 5135.39 |
1308528000000 | 5066.18 |
1308614400000 | 5108.67 |
1308700800000 | 5069.06 |
1308787200000 | 4932.26 |
1308873600000 | 4954.25 |
1309132800000 | 4967.26 |
1309219200000 | 4974.27 |
1309305600000 | 5056.15 |
1309392000000 | 5094.44 |
1309478400000 | 5149.33 |
1309737600000 | 5155.98 |
1309824000000 | 5152.25 |
1309910400000 | 5044.92 |
1309996800000 | 5205.14 |
1310083200000 | 5086.7 |
1310342400000 | 4870.45 |
1310428800000 | 4793.59 |
1310515200000 | 4923.86 |
1310601600000 | 4865.56 |
1310688000000 | 4866.41 |
1310947200000 | 4696.73 |
1311033600000 | 4774.21 |
1311120000000 | 4836.82 |
1311206400000 | 4975.34 |
1311292800000 | 4990.73 |
1311552000000 | 4937.46 |
1311638400000 | 4970.74 |
1311724800000 | 4870.67 |
1311811200000 | 4906.63 |
1311897600000 | 4944.85 |
1312156800000 | 4853.12 |
1312243200000 | 4768.02 |
1312329600000 | 4617.82 |
1312416000000 | 4414.55 |
1312502400000 | 4338.73 |
1312761600000 | 4202.57 |
1312848000000 | 4046.75 |
1312934400000 | 3789.3 |
1313020800000 | 3963.43 |
1313107200000 | 4019.55 |
1313366400000 | 4096.95 |
1313452800000 | 4183.58 |
1313539200000 | 4222.13 |
1313625600000 | 3871.8 |
1313712000000 | 3919.65 |
1313971200000 | 4005.04 |
1314057600000 | 4022.92 |
1314144000000 | 4023.47 |
1314230400000 | 4023.45 |
1314316800000 | 4022.56 |
1314576000000 | 4190.23 |
1314662400000 | 4219.81 |
1314748800000 | 4328.87 |
1314835200000 | 4207.45 |
1314921600000 | 4057.19 |
1315180800000 | 3860.66 |
1315267200000 | 3852.91 |
1315353600000 | 3989.55 |
1315440000000 | 3948.97 |
1315526400000 | 3639.06 |
1315785600000 | 3464.03 |
1315872000000 | 3510.97 |
1315958400000 | 3494.2 |
1316044800000 | 3692.73 |
1316131200000 | 3730.32 |
1316390400000 | 3571.34 |
1316476800000 | 3649.51 |
1316563200000 | 3614.81 |
1316649600000 | 3234.89 |
1316736000000 | 3287.32 |
1316995200000 | 3300.01 |
1317081600000 | 3500.02 |
1317168000000 | 3460.44 |
1317254400000 | 3499.27 |
1317340800000 | 3441.47 |
1317600000000 | 3353.92 |
1317686400000 | 3246.88 |
1317772800000 | 3358.97 |
1317859200000 | 3426.69 |
1317945600000 | 3487.47 |
1318204800000 | 3688.61 |
1318291200000 | 3661.42 |
1318377600000 | 3820.53 |
1318464000000 | 3705.3 |
1318550400000 | 3809.99 |
1318809600000 | 3741.63 |
1318896000000 | 3695.89 |
1318982400000 | 3752.64 |
1319068800000 | 3556.94 |
1319155200000 | 3763.01 |
1319414400000 | 3877.9 |
1319500800000 | 3848.36 |
1319587200000 | 3783.27 |
1319673600000 | 4074.52 |
1319760000000 | 4058.05 |
1320019200000 | 3899.52 |
1320105600000 | 3745.31 |
1320192000000 | 3824.17 |
1320278400000 | 3880.67 |
1320364800000 | 3830.64 |
1320624000000 | 3844.97 |
1320710400000 | 3906.56 |
1320796800000 | 3676.18 |
1320883200000 | 3618.1 |
1320969600000 | 3674.07 |
1321228800000 | 3688.91 |
1321315200000 | 3616.76 |
1321401600000 | 3662.13 |
1321488000000 | 3598.64 |
1321574400000 | 3525.06 |
1321833600000 | 3397.66 |
1321920000000 | 3396.25 |
1322006400000 | 3281.24 |
1322092800000 | 3293.32 |
1322179200000 | 3258.68 |
1322438400000 | 3351.13 |
1322524800000 | 3294.27 |
1322611200000 | 3515.66 |
1322697600000 | 3480.25 |
1322784000000 | 3469.35 |
1323043200000 | 3566.23 |
1323129600000 | 3441.02 |
1323216000000 | 3467.91 |
1323302400000 | 3359.4 |
1323388800000 | 3385.01 |
1323648000000 | 3250.93 |
1323734400000 | 3228.75 |
1323820800000 | 3164.68 |
1323907200000 | 3185.24 |
1323993600000 | 3144.34 |
1324252800000 | 3126.93 |
1324339200000 | 3218.92 |
1324425600000 | 3253.45 |
1324512000000 | 3245.06 |
1324598400000 | 3265.5 |
1324857600000 | 3265.5 |
1324944000000 | 3312.82 |
1325030400000 | 3249.86 |
1325116800000 | 3253.3 |
1325203200000 | 3210.86 |
1325462400000 | 3283.14 |
1325548800000 | 3311.34 |
1325635200000 | 3212.8 |
1325721600000 | 3135.61 |
1325808000000 | 3132.54 |
1326067200000 | 3093.16 |
1326153600000 | 3139.7 |
1326240000000 | 3098.07 |
1326326400000 | 3209.3 |
1326412800000 | 3176.51 |
1326672000000 | 3215 |
1326758400000 | 3295.82 |
1326844800000 | 3364.66 |
1326931200000 | 3431.99 |
1327017600000 | 3474.03 |
1327276800000 | 3539.69 |
1327363200000 | 3514.48 |
1327449600000 | 3484.18 |
1327536000000 | 3669.14 |
1327622400000 | 3661.77 |
1327881600000 | 3649.97 |
1327968000000 | 3693.87 |
1328054400000 | 3806.88 |
1328140800000 | 3811.37 |
1328227200000 | 3813.16 |
1328486400000 | 3829.41 |
1328572800000 | 3848.15 |
1328659200000 | 3849.74 |
1328745600000 | 3825.6 |
1328832000000 | 3713.01 |
1329091200000 | 3759.93 |
1329177600000 | 3728.36 |
1329264000000 | 3707.46 |
1329350400000 | 3650.3 |
1329436800000 | 3781.85 |
1329696000000 | 3807.46 |
1329782400000 | 3807.25 |
1329868800000 | 3747.59 |
1329955200000 | 3734.72 |
1330041600000 | 3814.55 |
1330300800000 | 3791.66 |
1330387200000 | 3833.33 |
1330473600000 | 3845.97 |
1330560000000 | 3851.34 |
1330646400000 | 3809.88 |
1330905600000 | 3736.99 |
1330992000000 | 3622.07 |
1331078400000 | 3645.48 |
1331164800000 | 3807.5 |
1331251200000 | 3759.61 |
1331510400000 | 3751.22 |
1331596800000 | 3763.96 |
1331683200000 | 3770.93 |
1331769600000 | 3814.68 |
1331856000000 | 3829.89 |
1332115200000 | 3841.2 |
1332201600000 | 3774.8 |
1332288000000 | 3751.48 |
1332374400000 | 3680.98 |
1332460800000 | 3754.13 |
1332720000000 | 3825.76 |
1332806400000 | 3836.58 |
1332892800000 | 3780.82 |
1332979200000 | 3727.41 |
1333065600000 | 3767.06 |
1333324800000 | 3794.84 |
1333411200000 | 3810.79 |
1333497600000 | 3657.47 |
1333584000000 | 3649.76 |
1333670400000 | 3649.76 |
1333929600000 | 3635.11 |
1334016000000 | 3571.17 |
1334102400000 | 3624.72 |
1334188800000 | 3696.53 |
1334275200000 | 3610.26 |
1334534400000 | 3603.02 |
1334620800000 | 3672.38 |
1334707200000 | 3622.23 |
1334793600000 | 3608.21 |
1334880000000 | 3600.05 |
1335139200000 | 3475.18 |
1335225600000 | 3529.27 |
1335312000000 | 3542.17 |
1335398400000 | 3594.53 |
1335484800000 | 3663.45 |
1335744000000 | 3650.47 |
1335830400000 | 3662.45 |
1335916800000 | 3610.97 |
1336003200000 | 3601.98 |
1336089600000 | 3555.99 |
1336348800000 | 3547.2 |
1336435200000 | 3443.39 |
1336521600000 | 3395.58 |
1336608000000 | 3442.14 |
1336694400000 | 3413.2 |
1336953600000 | 3269.25 |
1337040000000 | 3189.43 |
1337126400000 | 3198.69 |
1337212800000 | 3087.66 |
1337299200000 | 3103.03 |
1337558400000 | 3184.44 |
1337644800000 | 3173.59 |
1337731200000 | 2996.36 |
1337817600000 | 3017.22 |
1337904000000 | 2993.69 |
1338163200000 | 3039.57 |
1338249600000 | 3088.89 |
1338336000000 | 2994.51 |
1338422400000 | 3015.77 |
1338508800000 | 2963.65 |
1338768000000 | 3023.89 |
1338854400000 | 2968.32 |
1338940800000 | 3125.76 |
1339027200000 | 3187.49 |
1339113600000 | 3207.06 |
1339372800000 | 3233.68 |
1339459200000 | 3268.62 |
1339545600000 | 3314.89 |
1339632000000 | 3320.08 |
1339718400000 | 3401.33 |
1339977600000 | 3384.13 |
1340064000000 | 3524.93 |
1340150400000 | 3526.64 |
1340236800000 | 3451.02 |
1340323200000 | 3418.81 |
1340582400000 | 3363.43 |
1340668800000 | 3434.04 |
1340755200000 | 3471.04 |
1340841600000 | 3377.37 |
1340928000000 | 3561.65 |
1341187200000 | 3512.39 |
1341273600000 | 3559.77 |
1341360000000 | 3507.11 |
1341446400000 | 3509.83 |
1341532800000 | 3441.43 |
1341792000000 | 3401.97 |
1341878400000 | 3431.44 |
1341964800000 | 3408.8 |
1342051200000 | 3338.81 |
1342137600000 | 3426.32 |
1342396800000 | 3430.81 |
1342483200000 | 3442.63 |
1342569600000 | 3457.47 |
1342656000000 | 3486.44 |
1342742400000 | 3411.92 |
1343001600000 | 3258.13 |
1343088000000 | 3267.51 |
1343174400000 | 3292.82 |
1343260800000 | 3380.84 |
1343347200000 | 3491.16 |
1343606400000 | 3505.42 |
1343692800000 | 3526.7 |
1343779200000 | 3531.73 |
1343865600000 | 3456.85 |
1343952000000 | 3628.89 |
1344211200000 | 3741.58 |
1344297600000 | 3717.83 |
1344384000000 | 3707.95 |
1344470400000 | 3787.32 |
1344556800000 | 3762.41 |
1344816000000 | 3757.44 |
1344902400000 | 3771.44 |
1344988800000 | 3756.68 |
1345075200000 | 3846.85 |
1345161600000 | 3768.96 |
1345420800000 | 3763.26 |
1345507200000 | 3838.04 |
1345593600000 | 3783.48 |
1345680000000 | 3810.69 |
1345766400000 | 3791.73 |
1346025600000 | 3793.28 |
1346112000000 | 3769.24 |
1346198400000 | 3677.68 |
1346284800000 | 3630.3 |
1346371200000 | 3731.69 |
1346630400000 | 3730.67 |
1346716800000 | 3690.38 |
1346803200000 | 3735.59 |
1346889600000 | 3862.41 |
1346976000000 | 3962.93 |
1347235200000 | 3986.62 |
1347321600000 | 4059.04 |
1347408000000 | 4039.85 |
1347494400000 | 4060.77 |
1347580800000 | 4283.2 |
1347840000000 | 4220.09 |
1347926400000 | 4179.4 |
1348012800000 | 4171.3 |
1348099200000 | 4082.02 |
1348185600000 | 4099.33 |
1348444800000 | 4040.51 |
1348531200000 | 4095.26 |
1348617600000 | 3988.8 |
1348704000000 | 4037.11 |
1348790400000 | 4051.63 |
1349049600000 | 4143.23 |
1349136000000 | 4136.95 |
1349222400000 | 4118.76 |
1349308800000 | 4124 |
1349395200000 | 4231.15 |
1349654400000 | 4184.78 |
1349740800000 | 4114.63 |
1349827200000 | 4135.16 |
1349913600000 | 4156.9 |
1350000000000 | 4127.98 |
1350259200000 | 4122.09 |
1350345600000 | 4194.33 |
1350432000000 | 4189.04 |
1350518400000 | 4202.1 |
1350604800000 | 4091.27 |
1350864000000 | 4100.3 |
1350950400000 | 3971.82 |
1351036800000 | 3967.42 |
1351123200000 | 3982.73 |
1351209600000 | 3964.52 |
1351468800000 | 3937.24 |
1351555200000 | 3989.09 |
1351641600000 | 3960.43 |
1351728000000 | 3974.12 |
1351814400000 | 4014.33 |
1352073600000 | 3977.12 |
1352160000000 | 3980.36 |
1352246400000 | 3913.29 |
1352332800000 | 3901.51 |
1352419200000 | 3886.35 |
1352678400000 | 3891.4 |
1352764800000 | 3912.8 |
1352851200000 | 3936.69 |
1352937600000 | 3984 |
1353024000000 | 3943 |
1353283200000 | 4054.34 |
1353369600000 | 4060.59 |
1353456000000 | 4039.56 |
1353542400000 | 4049.54 |
1353628800000 | 4111.19 |
1353888000000 | 4144.48 |
1353974400000 | 4135.68 |
1354060800000 | 4107.37 |
1354147200000 | 4158.67 |
1354233600000 | 4163.55 |
1354492800000 | 4184.8 |
1354579200000 | 4216.68 |
1354665600000 | 4238.4 |
1354752000000 | 4240.77 |
1354838400000 | 4164.17 |
1355097600000 | 4225.24 |
1355184000000 | 4329.63 |
1355270400000 | 4358.93 |
1355356800000 | 4365.41 |
1355443200000 | 4406.46 |
1355702400000 | 4443.85 |
1355788800000 | 4511.3 |
1355875200000 | 4579.47 |
1355961600000 | 4573.38 |
1356048000000 | 4520.81 |
1356307200000 | 4520.53 |
1356393600000 | 4520.53 |
1356480000000 | 4519.28 |
1356566400000 | 4581.31 |
1356652800000 | 4541.31 |
1356912000000 | 4526.16 |
1357084800000 | 4632.47 |
1357171200000 | 4573.44 |
1357257600000 | 4475.6 |
1357516800000 | 4454.45 |
1357603200000 | 4421.36 |
1357689600000 | 4468.4 |
1357776000000 | 4521.86 |
1357862400000 | 4509.28 |
1358121600000 | 4516.01 |
1358208000000 | 4462.22 |
1358294400000 | 4495.18 |
1358380800000 | 4522.16 |
1358467200000 | 4466.22 |
1358726400000 | 4468.48 |
1358812800000 | 4440.42 |
1358899200000 | 4421.18 |
1358985600000 | 4454.12 |
1359072000000 | 4458 |
1359331200000 | 4392.14 |
1359417600000 | 4407.7 |
1359504000000 | 4377.61 |
1359590400000 | 4360.47 |
1359676800000 | 4451.67 |
1359936000000 | 4366.79 |
1360022400000 | 4376.12 |
1360108800000 | 4335.85 |
1360195200000 | 4304.44 |
1360281600000 | 4382.13 |
1360540800000 | 4375.6 |
1360627200000 | 4324.88 |
1360713600000 | 4349.52 |
1360800000000 | 4269.97 |
1360886400000 | 4278.82 |
1361145600000 | 4284.57 |
1361232000000 | 4306.47 |
1361318400000 | 4264.65 |
1361404800000 | 4212.66 |
1361491200000 | 4183.43 |
1361750400000 | 4250.99 |
1361836800000 | 4135.53 |
1361923200000 | 4185.68 |
1362009600000 | 4196.06 |
1362096000000 | 4194.17 |
1362355200000 | 4168.25 |
1362441600000 | 4257.17 |
1362528000000 | 4237.64 |
1362614400000 | 4254.12 |
1362700800000 | 4265.78 |
1362960000000 | 4236.61 |
1363046400000 | 4249.5 |
1363132800000 | 4209.12 |
1363219200000 | 4246.31 |
1363305600000 | 4261.29 |
1363564800000 | 4171 |
1363651200000 | 4086.39 |
1363737600000 | 4092.41 |
1363824000000 | 4035.13 |
1363910400000 | 4018.72 |
1364169600000 | 3936.89 |
1364256000000 | 3941.95 |
1364342400000 | 3975.69 |
1364428800000 | 3974.76 |
1364515200000 | 3974.76 |
1364774400000 | 3976.05 |
1364860800000 | 3964.88 |
1364947200000 | 3899.48 |
1365033600000 | 3919.89 |
1365120000000 | 4005.14 |
1365379200000 | 4033.1 |
1365465600000 | 4051.59 |
1365552000000 | 4123.18 |
1365638400000 | 4194.16 |
1365724800000 | 4170.48 |
1365984000000 | 4072.15 |
1366070400000 | 4074.84 |
1366156800000 | 3978.95 |
1366243200000 | 3921.52 |
1366329600000 | 3954.23 |
1366588800000 | 3936.19 |
1366675200000 | 3908.67 |
1366761600000 | 3898.45 |
1366848000000 | 3910.94 |
1366934400000 | 3914.17 |
1367193600000 | 3968 |
1367280000000 | 3995.13 |
1367366400000 | 3994.55 |
1367452800000 | 3969.02 |
1367539200000 | 3969.32 |
1367798400000 | 4014.36 |
1367884800000 | 4045.85 |
1367971200000 | 4115.97 |
1368057600000 | 4072.13 |
1368144000000 | 3996.63 |
1368403200000 | 4011.79 |
1368489600000 | 4058.81 |
1368576000000 | 4031.81 |
1368662400000 | 4027.23 |
1368748800000 | 4003.16 |
1369008000000 | 3976.32 |
1369094400000 | 3972.18 |
1369180800000 | 3982.6 |
1369267200000 | 3954.53 |
1369353600000 | 4008.31 |
1369612800000 | 4124.74 |
1369699200000 | 4126.18 |
1369785600000 | 4098.98 |
1369872000000 | 4085.46 |
1369958400000 | 4102.95 |
1370217600000 | 4077.01 |
1370304000000 | 4153.84 |
1370390400000 | 4121.7 |
1370476800000 | 4093.21 |
1370563200000 | 4248.05 |
1370822400000 | 4227.94 |
1370908800000 | 4213.27 |
1370995200000 | 4254.55 |
1371081600000 | 4250.97 |
1371168000000 | 4289.92 |
1371427200000 | 4266.4 |
1371513600000 | 4234.78 |
1371600000000 | 4191.29 |
1371686400000 | 3857.88 |
1371772800000 | 3718.83 |
1372032000000 | 3725.34 |
1372118400000 | 3746.34 |
1372204800000 | 3723.62 |
1372291200000 | 3619.36 |
1372377600000 | 3739.37 |
1372636800000 | 3733.88 |
1372723200000 | 3799.45 |
1372809600000 | 3762.06 |
1372896000000 | 3824.91 |
1372982400000 | 3715.21 |
1373241600000 | 3673.33 |
1373328000000 | 3631.41 |
1373414400000 | 3697.77 |
1373500800000 | 3810.8 |
1373587200000 | 3881.78 |
1373846400000 | 3892.56 |
1373932800000 | 3961.55 |
1374019200000 | 3959.93 |
1374105600000 | 3954.34 |
1374192000000 | 4006.15 |
1374451200000 | 4041.93 |
1374537600000 | 4080.11 |
1374624000000 | 4076.48 |
1374710400000 | 4050.31 |
1374796800000 | 4013.95 |
1375056000000 | 4053.65 |
1375142400000 | 4050.18 |
1375228800000 | 4064.38 |
1375315200000 | 4098.78 |
1375401600000 | 4236.03 |
1375660800000 | 4235.17 |
1375747200000 | 4191.67 |
1375833600000 | 4216.21 |
1375920000000 | 4308.02 |
1376006400000 | 4329.71 |
1376265600000 | 4352.04 |
1376352000000 | 4331.77 |
1376438400000 | 4368.93 |
1376524800000 | 4332.46 |
1376611200000 | 4343.07 |
1376870400000 | 4322.42 |
1376956800000 | 4302.67 |
1377043200000 | 4269.75 |
1377129600000 | 4333.82 |
1377216000000 | 4376.96 |
1377475200000 | 4367.57 |
1377561600000 | 4271.98 |
1377648000000 | 4203.22 |
1377734400000 | 4180.42 |
1377820800000 | 4203.65 |
1378080000000 | 4236.87 |
1378166400000 | 4171.51 |
1378252800000 | 4095.38 |
1378339200000 | 3854.67 |
1378425600000 | 3934.35 |
1378684800000 | 4074.21 |
1378771200000 | 4220.13 |
1378857600000 | 4297.71 |
1378944000000 | 4337.92 |
1379030400000 | 4284.58 |
1379289600000 | 4301.84 |
1379376000000 | 4324.16 |
1379462400000 | 4310.95 |
1379548800000 | 4505.54 |
1379635200000 | 4441.25 |
1379894400000 | 4406.3 |
1379980800000 | 4412.76 |
1380067200000 | 4458.2 |
1380153600000 | 4485.21 |
1380240000000 | 4484.48 |
1380499200000 | 4419.99 |
1380585600000 | 4466.53 |
1380672000000 | 4489.39 |
1380758400000 | 4529.94 |
1380844800000 | 4469.72 |
1381104000000 | 4435.58 |
1381190400000 | 4444.93 |
1381276800000 | 4423.45 |
1381363200000 | 4586.62 |
1381449600000 | 4631.93 |
1381708800000 | 4676.27 |
1381795200000 | 4637.88 |
1381881600000 | 4676.26 |
1381968000000 | 4675.42 |
1382054400000 | 4718.36 |
1382313600000 | 4832.87 |
1382400000000 | 4861.55 |
1382486400000 | 4805.2 |
1382572800000 | 4871.1 |
1382659200000 | 4838.5 |
1382918400000 | 4880.44 |
1383004800000 | 4899 |
1383091200000 | 4877.55 |
1383177600000 | 4756.34 |
1383264000000 | 4702.54 |
1383523200000 | 4750.61 |
1383609600000 | 4684.6 |
1383696000000 | 4775.92 |
1383782400000 | 4702.78 |
1383868800000 | 4637.01 |
1384128000000 | 4632.41 |
1384214400000 | 4633.71 |
1384300800000 | 4571.28 |
1384387200000 | 4657.29 |
1384473600000 | 4751.4 |
1384732800000 | 4932.28 |
1384819200000 | 4886.9 |
1384905600000 | 4833.68 |
1384992000000 | 4795.97 |
1385078400000 | 4838.73 |
1385337600000 | 4879.69 |
1385424000000 | 4813.13 |
1385510400000 | 4836.43 |
1385596800000 | 4824.17 |
1385683200000 | 4841.57 |
1385942400000 | 4735.08 |
1386028800000 | 4690.62 |
1386115200000 | 4657.96 |
1386201600000 | 4661.41 |
1386288000000 | 4687.26 |
1386547200000 | 4693.37 |
1386633600000 | 4703.73 |
1386720000000 | 4714.1 |
1386806400000 | 4647.49 |
1386892800000 | 4615.04 |
1387152000000 | 4640.15 |
1387238400000 | 4554.49 |
1387324800000 | 4577.79 |
1387411200000 | 4527.4 |
1387497600000 | 4594.87 |
1387756800000 | 4606.8 |
1387843200000 | 4611.32 |
1387929600000 | 4611.32 |
1388016000000 | 4622.49 |
1388102400000 | 4628.39 |
1388361600000 | 4630.39 |
1388448000000 | 4606.27 |
1388620800000 | 4612.78 |
1388707200000 | 4540.92 |
1388966400000 | 4544.17 |
1389052800000 | 4433.65 |
1389139200000 | 4455.21 |
1389225600000 | 4373.25 |
1389312000000 | 4421.7 |
1389571200000 | 4500.98 |
1389657600000 | 4544.66 |
1389744000000 | 4544.4 |
1389830400000 | 4550.37 |
1389916800000 | 4487.85 |
1390176000000 | 4504.79 |
1390262400000 | 4554.89 |
1390348800000 | 4601.31 |
1390435200000 | 4569.36 |
1390521600000 | 4427.46 |
1390780800000 | 4366.39 |
1390867200000 | 4408.66 |
1390953600000 | 4343.97 |
1391040000000 | 4347.56 |
1391126400000 | 4335.23 |
1391385600000 | 4389.05 |
1391472000000 | 4382.52 |
1391558400000 | 4441.09 |
1391644800000 | 4593.31 |
1391731200000 | 4616.8 |
1391990400000 | 4609.81 |
1392076800000 | 4691.46 |
1392163200000 | 4750.31 |
1392249600000 | 4785.78 |
1392336000000 | 4797.65 |
1392595200000 | 4801.21 |
1392681600000 | 4790.65 |
1392768000000 | 4802.46 |
1392854400000 | 4744.04 |
1392940800000 | 4809.32 |
1393200000000 | 4872.46 |
1393286400000 | 4844.49 |
1393372800000 | 4753.05 |
1393459200000 | 4734.23 |
1393545600000 | 4868.47 |
1393804800000 | 4584.2 |
1393891200000 | 4684.42 |
1393977600000 | 4693.14 |
1394064000000 | 4779.2 |
1394150400000 | 4702.29 |
1394409600000 | 4622.34 |
1394496000000 | 4610.04 |
1394582400000 | 4559.04 |
1394668800000 | 4495.24 |
1394755200000 | 4501.6 |
1395014400000 | 4624.33 |
1395100800000 | 4601.75 |
1395187200000 | 4579.66 |
1395273600000 | 4557.75 |
1395360000000 | 4536.43 |
1395619200000 | 4524.77 |
1395705600000 | 4595.56 |
1395792000000 | 4665.37 |
1395878400000 | 4664.61 |
1395964800000 | 4695.51 |
1396224000000 | 4774.2 |
1396310400000 | 4772.42 |
1396396800000 | 4797.94 |
1396483200000 | 4743.09 |
1396569600000 | 4773.46 |
1396828800000 | 4749.12 |
1396915200000 | 4800.24 |
1397001600000 | 4801.18 |
1397088000000 | 4838.48 |
1397174400000 | 4817.99 |
1397433600000 | 4771.57 |
1397520000000 | 4682.97 |
1397606400000 | 4664.32 |
1397692800000 | 4753.31 |
1397779200000 | 4753.31 |
1398038400000 | 4747.36 |
1398124800000 | 4780.61 |
1398211200000 | 4791.12 |
1398297600000 | 4768.77 |
1398384000000 | 4719.47 |
1398643200000 | 4740.66 |
1398729600000 | 4785.21 |
1398816000000 | 4790.42 |
1398902400000 | 4795.9 |
1398988800000 | 4767.72 |
1399248000000 | 4735.24 |
1399334400000 | 4718.29 |
1399420800000 | 4707.26 |
1399507200000 | 4726.29 |
1399593600000 | 4676.54 |
1399852800000 | 4718.29 |
1399939200000 | 4709.75 |
1400025600000 | 4721.42 |
1400112000000 | 4672.46 |
1400198400000 | 4663.25 |
1400457600000 | 4683.77 |
1400544000000 | 4703.1 |
1400630400000 | 4704.05 |
1400716800000 | 4803.94 |
1400803200000 | 4809.07 |
1401062400000 | 4819.71 |
1401148800000 | 4806.93 |
1401235200000 | 4790.44 |
1401321600000 | 4835.53 |
1401408000000 | 4775.54 |
1401667200000 | 4776.07 |
1401753600000 | 4765.54 |
1401840000000 | 4811.61 |
1401926400000 | 4840.31 |
1402012800000 | 4927 |
1402272000000 | 4875.08 |
1402358400000 | 4884.35 |
1402444800000 | 4856.93 |
1402531200000 | 4856.2 |
1402617600000 | 4823.01 |
1402876800000 | 4802.75 |
1402963200000 | 4834.93 |
1403049600000 | 4843.38 |
1403136000000 | 4865.79 |
1403222400000 | 4783.44 |
1403481600000 | 4840.2 |
1403568000000 | 4825.72 |
1403654400000 | 4773.2 |
1403740800000 | 4711.56 |
1403827200000 | 4716.94 |
1404086400000 | 4742.25 |
1404172800000 | 4734.06 |
1404259200000 | 4676.15 |
1404345600000 | 4665.41 |
1404432000000 | 4659.49 |
1404691200000 | 4703.02 |
1404777600000 | 4686.03 |
1404864000000 | 4665.73 |
1404950400000 | 4637.69 |
1405036800000 | 4702.78 |
1405296000000 | 4742.06 |
1405382400000 | 4743.27 |
1405468800000 | 4755.52 |
1405555200000 | 4747.69 |
1405641600000 | 4717.86 |
1405900800000 | 4704.79 |
1405987200000 | 4746.79 |
1406073600000 | 4723.29 |
1406160000000 | 4728.71 |
1406246400000 | 4722.37 |
1406505600000 | 4701.84 |
1406592000000 | 4662.43 |
1406678400000 | 4559.99 |
1406764800000 | 4473.83 |
1406851200000 | 4535.88 |
1407110400000 | 4579.35 |
1407196800000 | 4574.38 |
1407283200000 | 4540.93 |
1407369600000 | 4478.17 |
1407456000000 | 4469.5 |
1407715200000 | 4540.63 |
1407801600000 | 4534.37 |
1407888000000 | 4628.39 |
1407974400000 | 4693.91 |
1408060800000 | 4671.88 |
1408320000000 | 4752.21 |
1408406400000 | 4745.43 |
1408492800000 | 4741.43 |
1408579200000 | 4733.57 |
1408665600000 | 4687.15 |
1408924800000 | 4695.52 |
1409011200000 | 4735 |
1409097600000 | 4716.67 |
1409184000000 | 4594.86 |
1409270400000 | 4582.41 |
1409529600000 | 4620.22 |
1409616000000 | 4636.02 |
1409702400000 | 4770.16 |
1409788800000 | 4742.08 |
1409875200000 | 4759.76 |
1410134400000 | 4784.23 |
1410220800000 | 4732.26 |
1410307200000 | 4733.45 |
1410393600000 | 4681.38 |
1410480000000 | 4674.97 |
1410739200000 | 4716.63 |
1410825600000 | 4754.32 |
1410912000000 | 4803.79 |
1410998400000 | 4755.53 |
1411084800000 | 4803.02 |
1411344000000 | 4754.32 |
1411430400000 | 4714.07 |
1411516800000 | 4672.8 |
1411603200000 | 4639.08 |
1411689600000 | 4646.86 |
1411948800000 | 4652.26 |
1412035200000 | 4659 |
1412121600000 | 4569.21 |
1412208000000 | 4532.52 |
1412294400000 | 4492.18 |
1412553600000 | 4530.09 |
1412640000000 | 4532.21 |
1412726400000 | 4499.45 |
1412812800000 | 4542.48 |
1412899200000 | 4439.63 |
1413158400000 | 4449.13 |
1413244800000 | 4453.68 |
1413331200000 | 4444.89 |
1413417600000 | 4437.97 |
1413504000000 | 4464.63 |
1413763200000 | 4437.18 |
1413849600000 | 4490.83 |
1413936000000 | 4471.58 |
1414022400000 | 4463.87 |
1414108800000 | 4476.87 |
1414368000000 | 4504.78 |
1414454400000 | 4554.74 |
1414540800000 | 4545.91 |
1414627200000 | 4490.62 |
1414713600000 | 4495.09 |
1414972800000 | 4469.06 |
1415059200000 | 4485.69 |
1415145600000 | 4422.37 |
1415232000000 | 4400.64 |
1415318400000 | 4356.5 |
1415577600000 | 4365.99 |
1415664000000 | 4358.12 |
1415750400000 | 4363.41 |
1415836800000 | 4324.19 |
1415923200000 | 4385.45 |
1416182400000 | 4375.48 |
1416268800000 | 4433.57 |
1416355200000 | 4421.05 |
1416441600000 | 4371.62 |
1416528000000 | 4382.54 |
1416787200000 | 4383.81 |
1416873600000 | 4410.01 |
1416960000000 | 4443.4 |
1417046400000 | 4437.13 |
1417132800000 | 4407.43 |
1417392000000 | 4409 |
1417478400000 | 4454.67 |
1417564800000 | 4443.08 |
1417651200000 | 4430.79 |
1417737600000 | 4412.86 |
1417996800000 | 4396.65 |
1418083200000 | 4387.22 |
1418169600000 | 4328.01 |
1418256000000 | 4320.6 |
1418342400000 | 4319.43 |
1418601600000 | 4245.86 |
1418688000000 | 4150.63 |
1418774400000 | 4124 |
1418860800000 | 4138.9 |
1418947200000 | 4078.13 |
1419206400000 | 4091.4 |
1419292800000 | 4035.45 |
1419379200000 | 3997.24 |
1419465600000 | 3997.24 |
1419552000000 | 3947.92 |
1419811200000 | 3996.68 |
1419897600000 | 4033.96 |
1419984000000 | 4004.99 |
1420156800000 | 3971.35 |
1420416000000 | 3864.13 |
1420502400000 | 3845.94 |
1420588800000 | 3881.34 |
1420675200000 | 3986.17 |
1420761600000 | 3989.67 |
1421020800000 | 3944.01 |
1421107200000 | 3985.04 |
1421193600000 | 3962.82 |
1421280000000 | 3724.23 |
1421366400000 | 3666.94 |
1421625600000 | 3694.08 |
1421712000000 | 3651.41 |
1421798400000 | 3760.51 |
1421884800000 | 3791.39 |
1421971200000 | 3782.43 |
1422230400000 | 3759.21 |
1422316800000 | 3785.94 |
1422403200000 | 3782.91 |
1422489600000 | 3839.44 |
1422576000000 | 3840.83 |
1422835200000 | 3851.99 |
1422921600000 | 3903.57 |
1423008000000 | 3912.28 |
1423094400000 | 3917.36 |
1423180800000 | 3912.01 |
1423440000000 | 3859 |
1423526400000 | 3845.47 |
1423612800000 | 3798.83 |
1423699200000 | 3880.18 |
1423785600000 | 3896.51 |
1424044800000 | 3925.44 |
1424131200000 | 3906.38 |
1424217600000 | 3869.39 |
1424304000000 | 3904.26 |
1424390400000 | 3885.68 |
1424649600000 | 3905.95 |
1424736000000 | 3921.27 |
1424822400000 | 3913.25 |
1424908800000 | 3876.07 |
1424995200000 | 3889.77 |
1425254400000 | 3866.89 |
1425340800000 | 3798.59 |
1425427200000 | 3807.91 |
1425513600000 | 3822.12 |
1425600000000 | 3762.73 |
1425859200000 | 3769.93 |
1425945600000 | 3634.77 |
1426032000000 | 3635.73 |
1426118400000 | 3648.58 |
1426204800000 | 3564.46 |
1426464000000 | 3617.91 |
1426550400000 | 3642.25 |
1426636800000 | 3673.29 |
1426723200000 | 3752.92 |
1426809600000 | 3836.56 |
1427068800000 | 3922.04 |
1427155200000 | 3918.6 |
1427241600000 | 3927.12 |
1427328000000 | 3871.91 |
1427414400000 | 3834.21 |
1427673600000 | 3857.03 |
1427760000000 | 3841.18 |
1427846400000 | 3851.35 |
1427932800000 | 3900.45 |
1428019200000 | 3900.45 |
1428278400000 | 3952.87 |
1428364800000 | 3945.88 |
1428451200000 | 3962.48 |
1428537600000 | 3943.22 |
1428624000000 | 3945.46 |
1428883200000 | 3921.26 |
1428969600000 | 3948.82 |
1429056000000 | 3978.35 |
1429142400000 | 4057.79 |
1429228800000 | 4023.72 |
1429488000000 | 4112.67 |
1429574400000 | 4112.39 |
1429660800000 | 4116.8 |
1429747200000 | 4142.41 |
1429833600000 | 4140.91 |
1430092800000 | 4239.38 |
1430179200000 | 4251.96 |
1430265600000 | 4258.41 |
1430352000000 | 4238.66 |
1430438400000 | 4214.24 |
1430697600000 | 4256.91 |
1430784000000 | 4234.4 |
1430870400000 | 4326.77 |
1430956800000 | 4283.44 |
1431043200000 | 4306.44 |
1431302400000 | 4245.27 |
1431388800000 | 4254.03 |
1431475200000 | 4299.96 |
1431561600000 | 4292.4 |
1431648000000 | 4330.64 |
1431907200000 | 4300.57 |
1431993600000 | 4221.07 |
1432080000000 | 4184.37 |
1432166400000 | 4185.46 |
1432252800000 | 4124.32 |
1432512000000 | 4045.78 |
1432598400000 | 3927.09 |
1432684800000 | 3956.86 |
1432771200000 | 3926.79 |
1432857600000 | 3958.69 |
1433116800000 | 3927.79 |
1433203200000 | 3958.94 |
1433289600000 | 3942.71 |
1433376000000 | 3942.61 |
1433462400000 | 3847.69 |
1433721600000 | 3847.51 |
1433808000000 | 3836.99 |
1433894400000 | 3967.57 |
1433980800000 | 3954.24 |
1434067200000 | 3909.57 |
1434326400000 | 3914.72 |
1434412800000 | 3908.73 |
1434499200000 | 3830.52 |
1434585600000 | 3902.46 |
1434672000000 | 3831.99 |
1434931200000 | 3951.25 |
1435017600000 | 3874.35 |
1435104000000 | 3881.5 |
1435190400000 | 3892.14 |
1435276800000 | 3837.74 |
1435536000000 | 3754.61 |
1435622400000 | 3798.34 |
1435708800000 | 3746.05 |
1435795200000 | 3744.34 |
1435881600000 | 3714.15 |
1436140800000 | 3679.82 |
1436227200000 | 3537.69 |
1436313600000 | 3552.67 |
1436400000000 | 3583.36 |
1436486400000 | 3733.71 |
1436745600000 | 3711.99 |
1436832000000 | 3700.27 |
1436918400000 | 3687.19 |
1437004800000 | 3756.28 |
1437091200000 | 3722.32 |
1437350400000 | 3638.47 |
1437436800000 | 3664.24 |
1437523200000 | 3558.49 |
1437609600000 | 3603.84 |
1437696000000 | 3568.63 |
1437955200000 | 3616.53 |
1438041600000 | 3611.76 |
1438128000000 | 3641.84 |
1438214400000 | 3558.45 |
1438300800000 | 3664.73 |
1438560000000 | 3648.8 |
1438646400000 | 3628.23 |
1438732800000 | 3642.65 |
1438819200000 | 3521.11 |
1438905600000 | 3537.64 |
1439164800000 | 3581.76 |
1439251200000 | 3596.5 |
1439337600000 | 3620.97 |
1439424000000 | 3655.33 |
1439510400000 | 3595.65 |
1439769600000 | 3564.27 |
1439856000000 | 3539.18 |
1439942400000 | 3580.92 |
1440028800000 | 3632.86 |
1440115200000 | 3609.19 |
1440374400000 | 3466.7 |
1440460800000 | 3456.26 |
1440547200000 | 3451.1 |
1440633600000 | 3467.73 |
1440720000000 | 3518.81 |
1440979200000 | 3542.76 |
1441065600000 | 3465.49 |
1441152000000 | 3445.72 |
1441238400000 | 3512.7 |
1441324800000 | 3480.89 |
1441584000000 | 3461.05 |
1441670400000 | 3482.52 |
1441756800000 | 3497.41 |
1441843200000 | 3588.7 |
1441929600000 | 3615.47 |
1442188800000 | 3601.19 |
1442275200000 | 3609.72 |
1442361600000 | 3615.3 |
1442448000000 | 3639.85 |
1442534400000 | 3611.59 |
1442793600000 | 3581.4 |
1442880000000 | 3478.15 |
1442966400000 | 3436.08 |
1443052800000 | 3423.51 |
1443139200000 | 3409.03 |
1443398400000 | 3353.57 |
1443484800000 | 3361.61 |
1443571200000 | 3387.6 |
1443657600000 | 3371.62 |
1443744000000 | 3359.51 |
1444003200000 | 3431.84 |
1444089600000 | 3470.05 |
1444176000000 | 3483.6 |
1444262400000 | 3528.49 |
1444348800000 | 3591.09 |
1444608000000 | 3591.24 |
1444694400000 | 3563.43 |
1444780800000 | 3572.67 |
1444867200000 | 3581.95 |
1444953600000 | 3558.15 |
1445212800000 | 3513.63 |
1445299200000 | 3526.72 |
1445385600000 | 3483.41 |
1445472000000 | 3432.49 |
1445558400000 | 3407.09 |
1445817600000 | 3405.09 |
1445904000000 | 3397.56 |
1445990400000 | 3389.34 |
1446076800000 | 3290.33 |
1446163200000 | 3331.7 |
1446422400000 | 3351.94 |
1446508800000 | 3315.41 |
1446595200000 | 3306.52 |
1446681600000 | 3263.74 |
1446768000000 | 3176.23 |
1447027200000 | 3168.59 |
1447113600000 | 3172.32 |
1447200000000 | 3202.29 |
1447286400000 | 3182.24 |
1447372800000 | 3114.96 |
1447632000000 | 3088.9 |
1447718400000 | 3122.32 |
1447804800000 | 3145.48 |
1447891200000 | 3149.59 |
1447977600000 | 3156.07 |
1448236800000 | 3076.41 |
1448323200000 | 3009.55 |
1448409600000 | 2993.9 |
1448496000000 | 3026.83 |
1448582400000 | 2983.89 |
1448841600000 | 2964.41 |
1448928000000 | 2960.1 |
1449014400000 | 2894.41 |
1449100800000 | 2918.01 |
1449187200000 | 2928.02 |
1449446400000 | 2912.94 |
1449532800000 | 2824.38 |
1449619200000 | 2780.93 |
1449705600000 | 2815.43 |
1449792000000 | 2756.91 |
1450051200000 | 2760.42 |
1450137600000 | 2780.44 |
1450224000000 | 2860.39 |
1450310400000 | 2892.37 |
1450396800000 | 2934.17 |
1450656000000 | 2987.62 |
1450742400000 | 3010.38 |
1450828800000 | 3002.04 |
1450915200000 | 3026.3 |
1451001600000 | 3026.3 |
1451260800000 | 3019.98 |
1451347200000 | 3041.1 |
1451433600000 | 2976.89 |
1451520000000 | 2932.72 |
1451865600000 | 2825.94 |
1451952000000 | 2775.12 |
1452038400000 | 2754.1 |
1452124800000 | 2716.29 |
1452211200000 | 2687.58 |
1452470400000 | 2639.21 |
1452556800000 | 2711.04 |
1452643200000 | 2765.15 |
1452729600000 | 2745.24 |
1452816000000 | 2687.05 |
1453075200000 | 2549.96 |
1453161600000 | 2586.51 |
1453248000000 | 2523.94 |
1453334400000 | 2523.73 |
1453420800000 | 2606.68 |
1453680000000 | 2609.79 |
1453766400000 | 2584.01 |
1453852800000 | 2609.32 |
1453939200000 | 2670.14 |
1454025600000 | 2713.53 |
1454284800000 | 2743.07 |
1454371200000 | 2671.24 |
1454457600000 | 2702.9 |
1454544000000 | 2816.31 |
1454630400000 | 2813.98 |
1454889600000 | 2761.05 |
1454976000000 | 2792.5 |
1455062400000 | 2769.98 |
1455148800000 | 2799.46 |
1455235200000 | 2795.41 |
1455494400000 | 2820.69 |
1455580800000 | 2804.7 |
1455667200000 | 2919.44 |
1455753600000 | 2924.62 |
1455840000000 | 2911.08 |
1456099200000 | 2925.95 |
1456185600000 | 2896.54 |
1456272000000 | 2852.12 |
1456358400000 | 2903.06 |
1456444800000 | 2889.88 |
1456704000000 | 2850.23 |
1456790400000 | 2852.98 |
1456876800000 | 2848.88 |
1456963200000 | 2954.84 |
1457049600000 | 2974.93 |
1457308800000 | 3005.13 |
1457395200000 | 2990.45 |
1457481600000 | 2990.05 |
1457568000000 | 3025.33 |
1457654400000 | 3093.98 |
1457913600000 | 3097.12 |
1458000000000 | 3072.49 |
1458086400000 | 3064.64 |
1458172800000 | 3199.08 |
1458259200000 | 3238.31 |
1458518400000 | 3218.16 |
1458604800000 | 3226.39 |
1458691200000 | 3164.84 |
1458777600000 | 3155.6 |
1458864000000 | 3155.6 |
1459123200000 | 3187.63 |
1459209600000 | 3208.06 |
1459296000000 | 3332.75 |
1459382400000 | 3350.94 |
1459468800000 | 3290.92 |
1459728000000 | 3321.62 |
1459814400000 | 3211.73 |
1459900800000 | 3173.92 |
1459987200000 | 3134.77 |
1460073600000 | 3167.31 |
1460332800000 | 3173.54 |
1460419200000 | 3131.23 |
1460505600000 | 3172.43 |
1460592000000 | 3172.15 |
1460678400000 | 3165.88 |
1460937600000 | 3173.87 |
1461024000000 | 3221.39 |
1461110400000 | 3212.19 |
1461196800000 | 3169.31 |
1461283200000 | 3102.63 |
1461542400000 | 3039.52 |
1461628800000 | 3056.66 |
1461715200000 | 3004.62 |
1461801600000 | 3028.37 |
1461888000000 | 3076.31 |
1462147200000 | 3084.87 |
1462233600000 | 3077.39 |
1462320000000 | 3010.41 |
1462406400000 | 2927.52 |
1462492800000 | 2962.8 |
1462752000000 | 2952.84 |
1462838400000 | 2913.39 |
1462924800000 | 2909.22 |
1463011200000 | 2907.14 |
1463097600000 | 2884.72 |
1463356800000 | 2988.95 |
1463443200000 | 2972.03 |
1463529600000 | 2929.01 |
1463616000000 | 2837.48 |
1463702400000 | 2833.94 |
1463961600000 | 2832.04 |
1464048000000 | 2851.87 |
1464134400000 | 2894.82 |
1464220800000 | 2907.42 |
1464307200000 | 2886.79 |
1464566400000 | 2886.36 |
1464652800000 | 2831.19 |
1464739200000 | 2764.55 |
1464825600000 | 2768.78 |
1464912000000 | 2870.77 |
1465171200000 | 2893.42 |
1465257600000 | 2965.81 |
1465344000000 | 3013.09 |
1465430400000 | 2932.58 |
1465516800000 | 2859.28 |
1465776000000 | 2840.49 |
1465862400000 | 2766.89 |
1465948800000 | 2794.28 |
1466035200000 | 2695.26 |
1466121600000 | 2761.12 |
1466380800000 | 2874.42 |
1466467200000 | 2882.75 |
1466553600000 | 2929.28 |
1466640000000 | 3015.72 |
1466726400000 | 2766.24 |
1466985600000 | 2663.56 |
1467072000000 | 2722.18 |
1467158400000 | 2751.69 |
1467244800000 | 2757.4 |
1467331200000 | 2749.49 |
1467590400000 | 2705.32 |
1467676800000 | 2673.18 |
1467763200000 | 2622.16 |
1467849600000 | 2671.74 |
1467936000000 | 2656.59 |
1468195200000 | 2716.57 |
1468281600000 | 2740.19 |
1468368000000 | 2739.49 |
1468454400000 | 2758.61 |
1468540800000 | 2765.7 |
1468800000000 | 2833.23 |
1468886400000 | 2832.03 |
1468972800000 | 2850.36 |
1469059200000 | 2857.88 |
1469145600000 | 2835.99 |
1469404800000 | 2868.75 |
1469491200000 | 2859.64 |
1469577600000 | 2836.17 |
1469664000000 | 2855.8 |
1469750400000 | 2840.6 |
1470009600000 | 2839.72 |
1470096000000 | 2951.24 |
1470182400000 | 2929.3 |
1470268800000 | 2983.09 |
1470355200000 | 2977.91 |
1470614400000 | 3005.38 |
1470700800000 | 3040.42 |
1470787200000 | 3059.11 |
1470873600000 | 3087.57 |
1470960000000 | 3071.53 |
1471219200000 | 3075.42 |
1471305600000 | 3071.53 |
1471392000000 | 3024.07 |
1471478400000 | 3030.88 |
1471564800000 | 2987.66 |
1471824000000 | 2992.92 |
1471910400000 | 2975.48 |
1471996800000 | 2941.53 |
1472083200000 | 2928.47 |
1472169600000 | 2933.97 |
1472428800000 | 2896.59 |
1472515200000 | 2913.14 |
1472601600000 | 2902.96 |
1472688000000 | 2857.98 |
1472774400000 | 2861.45 |
1473033600000 | 2902.27 |
1473120000000 | 2945.35 |
1473206400000 | 2984.01 |
1473292800000 | 2970.01 |
1473379200000 | 2877.61 |
1473638400000 | 2833.24 |
1473724800000 | 2840.11 |
1473811200000 | 2860.11 |
1473897600000 | 2885.83 |
1473984000000 | 2856.55 |
1474243200000 | 2895.81 |
1474329600000 | 2900.41 |
1474416000000 | 2899.44 |
1474502400000 | 2979.4 |
1474588800000 | 2935.74 |
1474848000000 | 2913.92 |
1474934400000 | 2897.29 |
1475020800000 | 2887.06 |
1475107200000 | 2915.61 |
1475193600000 | 2886.43 |
1475452800000 | 2912.23 |
1475539200000 | 2949.64 |
1475625600000 | 2973.22 |
1475712000000 | 2971.55 |
1475798400000 | 2957.76 |
1476057600000 | 2981.57 |
1476144000000 | 2939.02 |
1476230400000 | 2920.63 |
1476316800000 | 2872.49 |
1476403200000 | 2846.55 |
1476662400000 | 2821.09 |
1476748800000 | 2831.16 |
1476835200000 | 2878.95 |
1476921600000 | 2860.31 |
1477008000000 | 2850.85 |
1477267200000 | 2911.14 |
1477353600000 | 2908.86 |
1477440000000 | 2902.87 |
1477526400000 | 2918.02 |
1477612800000 | 2963.98 |
1477872000000 | 2982.07 |
1477958400000 | 3015.81 |
1478044800000 | 2928.4 |
1478131200000 | 2930.85 |
1478217600000 | 2920.97 |
1478476800000 | 2899.32 |
1478563200000 | 2936.97 |
1478649600000 | 2915.6 |
1478736000000 | 2886.13 |
1478822400000 | 2835 |
1479081600000 | 2745.34 |
1479168000000 | 2735.06 |
1479254400000 | 2724.18 |
1479340800000 | 2694.83 |
1479427200000 | 2643.55 |
1479686400000 | 2711.88 |
1479772800000 | 2741.88 |
1479859200000 | 2756.15 |
1479945600000 | 2787.11 |
1480032000000 | 2779.86 |
1480291200000 | 2733.39 |
1480377600000 | 2740.02 |
1480464000000 | 2759.52 |
1480550400000 | 2724.47 |
1480636800000 | 2725.3 |
1480896000000 | 2830.97 |
1480982400000 | 2901.17 |
1481068800000 | 2951.63 |
1481155200000 | 2951.82 |
1481241600000 | 2890.13 |
1481500800000 | 2881.61 |
1481587200000 | 2956.2 |
1481673600000 | 2987.22 |
1481760000000 | 2883.14 |
1481846400000 | 2903.76 |
1482105600000 | 2920.83 |
1482192000000 | 2936.85 |
1482278400000 | 2931.56 |
1482364800000 | 2951.02 |
1482451200000 | 2943.14 |
1482710400000 | 2943.14 |
1482796800000 | 2950.09 |
1482883200000 | 2928.39 |
1482969600000 | 2967.99 |
1483056000000 | 2996.97 |
1483315200000 | 3010.3 |
1483401600000 | 3023.23 |
1483488000000 | 3080.54 |
1483574400000 | 3109.77 |
1483660800000 | 3109.25 |
1483920000000 | 3111.35 |
1484006400000 | 3149.69 |
1484092800000 | 3128.8 |
1484179200000 | 3166.47 |
1484265600000 | 3140.64 |
1484524800000 | 3153.27 |
1484611200000 | 3168.44 |
1484697600000 | 3162.06 |
1484784000000 | 3148.1 |
1484870400000 | 3151.71 |
1485129600000 | 3147.37 |
1485216000000 | 3190.56 |
1485302400000 | 3302.49 |
1485388800000 | 3292.86 |
1485475200000 | 3318.22 |
1485734400000 | 3263.02 |
1485820800000 | 3309.03 |
1485907200000 | 3333.62 |
1485993600000 | 3333.88 |
1486080000000 | 3352.51 |
1486339200000 | 3362.78 |
1486425600000 | 3334.96 |
1486512000000 | 3322.12 |
1486598400000 | 3374.63 |
1486684800000 | 3424.07 |
1486944000000 | 3448.56 |
1487030400000 | 3426.38 |
1487116800000 | 3448.93 |
1487203200000 | 3523.3 |
1487289600000 | 3453.61 |
1487548800000 | 3469.36 |
1487635200000 | 3540.26 |
1487721600000 | 3543.84 |
1487808000000 | 3568.76 |
1487894400000 | 3481.72 |
1488153600000 | 3495.44 |
1488240000000 | 3466.77 |
1488326400000 | 3555.9 |
1488412800000 | 3543.8 |
1488499200000 | 3525.87 |
1488758400000 | 3505.48 |
1488844800000 | 3480.58 |
1488931200000 | 3477.57 |
1489017600000 | 3439.53 |
1489104000000 | 3465.72 |
1489363200000 | 3523.57 |
1489449600000 | 3518.29 |
1489536000000 | 3507.58 |
1489622400000 | 3640.57 |
1489708800000 | 3670.99 |
1489968000000 | 3657.4 |
1490054400000 | 3631.24 |
1490140800000 | 3576.62 |
1490227200000 | 3605.1 |
1490313600000 | 3615.23 |
1490572800000 | 3600.72 |
1490659200000 | 3654.05 |
1490745600000 | 3601.34 |
1490832000000 | 3602.06 |
1490918400000 | 3506.36 |
1491177600000 | 3555.44 |
1491264000000 | 3583.7 |
1491350400000 | 3626.84 |
1491436800000 | 3629.57 |
1491523200000 | 3606.14 |
1491782400000 | 3569.99 |
1491868800000 | 3544.94 |
1491955200000 | 3532.38 |
1492041600000 | 3568.66 |
1492128000000 | 3568.66 |
1492387200000 | 3573.13 |
1492473600000 | 3608.59 |
1492560000000 | 3659.53 |
1492646400000 | 3674.66 |
1492732800000 | 3613.55 |
1492992000000 | 3750.85 |
1493078400000 | 3883.75 |
1493164800000 | 3910.28 |
1493251200000 | 3911 |
1493337600000 | 3897.55 |
1493596800000 | 3922.79 |
1493683200000 | 3936.42 |
1493769600000 | 3943.22 |
1493856000000 | 3941.05 |
1493942400000 | 3960.87 |
1494201600000 | 3929.12 |
1494288000000 | 3967.18 |
1494374400000 | 3915.4 |
1494460800000 | 3884.16 |
1494547200000 | 3902.4 |
1494806400000 | 3961.95 |
1494892800000 | 3946.96 |
1494979200000 | 3914.54 |
1495065600000 | 3871.02 |
1495152000000 | 3961.76 |
1495411200000 | 4021.78 |
1495497600000 | 3942.44 |
1495584000000 | 3976.94 |
1495670400000 | 4060.28 |
1495756800000 | 3985.12 |
1496016000000 | 3977.19 |
1496102400000 | 3933.36 |
1496188800000 | 3932.21 |
1496275200000 | 3910.75 |
1496361600000 | 3990.04 |
1496620800000 | 3918.13 |
1496707200000 | 3969.9 |
1496793600000 | 3975.38 |
1496880000000 | 4020.22 |
1496966400000 | 4001.06 |
1497225600000 | 3948.29 |
1497312000000 | 3959.66 |
1497398400000 | 3975.97 |
1497484800000 | 3891.54 |
1497571200000 | 3952.4 |
1497830400000 | 3988.65 |
1497916800000 | 3931.39 |
1498003200000 | 3947.98 |
1498089600000 | 3939.07 |
1498176000000 | 3966.34 |
1498435200000 | 4040.53 |
1498521600000 | 4081.52 |
1498608000000 | 4053.44 |
1498694400000 | 4082.93 |
1498780800000 | 4034.11 |
1499040000000 | 4051.83 |
1499126400000 | 3984.72 |
1499212800000 | 4005.02 |
1499299200000 | 4024.68 |
1499385600000 | 4006.77 |
1499644800000 | 4015.59 |
1499731200000 | 4012.01 |
1499817600000 | 4103.62 |
1499904000000 | 4151.81 |
1499990400000 | 4192.08 |
1500249600000 | 4238.58 |
1500336000000 | 4270.96 |
1500422400000 | 4260.24 |
1500508800000 | 4279.4 |
1500595200000 | 4210.51 |
1500854400000 | 4203.34 |
1500940800000 | 4212.42 |
1501027200000 | 4236.79 |
1501113600000 | 4225.93 |
1501200000000 | 4281.94 |
1501459200000 | 4313.85 |
1501545600000 | 4344.72 |
1501632000000 | 4321.32 |
1501718400000 | 4328.25 |
1501804800000 | 4320.46 |
1502064000000 | 4337.98 |
1502150400000 | 4378.27 |
1502236800000 | 4337.5 |
1502323200000 | 4277.32 |
1502409600000 | 4254.94 |
1502668800000 | 4273.74 |
1502755200000 | 4236.76 |
1502841600000 | 4274.14 |
1502928000000 | 4225.14 |
1503014400000 | 4235.25 |
1503273600000 | 4302.89 |
1503360000000 | 4289.74 |
1503446400000 | 4297.21 |
1503532800000 | 4426.9 |
1503619200000 | 4498.19 |
1503878400000 | 4645.05 |
1503964800000 | 4591.77 |
1504051200000 | 4597.15 |
1504137600000 | 4585.41 |
1504224000000 | 4588.21 |
1504483200000 | 4597.4 |
1504569600000 | 4600.6 |
1504656000000 | 4583.03 |
1504742400000 | 4567.84 |
1504828800000 | 4567.46 |
1505088000000 | 4607 |
1505174400000 | 4571.47 |
1505260800000 | 4520.6 |
1505347200000 | 4515.98 |
1505433600000 | 4539.21 |
1505692800000 | 4540.84 |
1505779200000 | 4568.08 |
1505865600000 | 4578.31 |
1505952000000 | 4497.1 |
1506038400000 | 4546.65 |
1506297600000 | 4448.17 |
1506384000000 | 4373.42 |
1506470400000 | 4326.8 |
1506556800000 | 4356.12 |
1506643200000 | 4422.72 |
1506902400000 | 4405.69 |
1506988800000 | 4410.04 |
1507075200000 | 4375.6 |
1507161600000 | 4398.86 |
1507248000000 | 4427.03 |
1507507200000 | 4471.34 |
1507593600000 | 4540.54 |
1507680000000 | 4628.87 |
1507766400000 | 4621.08 |
1507852800000 | 4619.65 |
1508112000000 | 4634.25 |
1508198400000 | 4582.36 |
1508284800000 | 4558.66 |
1508371200000 | 4532.1 |
1508457600000 | 4504.45 |
1508716800000 | 4508.31 |
1508803200000 | 4436.19 |
1508889600000 | 4468.97 |
1508976000000 | 4435.81 |
1509062400000 | 4449.91 |
1509321600000 | 4520.39 |
1509408000000 | 4549.36 |
1509494400000 | 4538.88 |
1509580800000 | 4524.02 |
1509667200000 | 4480.2 |
1509926400000 | 4511.27 |
1510012800000 | 4550.81 |
1510099200000 | 4527.88 |
1510185600000 | 4493.6 |
1510272000000 | 4482.65 |
1510531200000 | 4457.53 |
1510617600000 | 4490.34 |
1510704000000 | 4425.78 |
1510790400000 | 4413.67 |
1510876800000 | 4483.12 |
1511136000000 | 4523.72 |
1511222400000 | 4563.53 |
1511308800000 | 4593.67 |
1511395200000 | 4644.83 |
1511481600000 | 4636.08 |
1511740800000 | 4671.56 |
1511827200000 | 4623.38 |
1511913600000 | 4520.68 |
1512000000000 | 4504.65 |
1512086400000 | 4440 |
1512345600000 | 4458.46 |
1512432000000 | 4456.88 |
1512518400000 | 4411.17 |
1512604800000 | 4406.6 |
1512691200000 | 4429.82 |
1512950400000 | 4391.98 |
1513036800000 | 4406.4 |
1513123200000 | 4420.58 |
1513209600000 | 4464.88 |
1513296000000 | 4448.92 |
1513555200000 | 4551.48 |
1513641600000 | 4544.55 |
1513728000000 | 4582.57 |
1513814400000 | 4587.96 |
1513900800000 | 4546.95 |
1514160000000 | 4546.95 |
1514246400000 | 4549.48 |
1514332800000 | 4639.74 |
1514419200000 | 4663.16 |
1514505600000 | 4662.02 |
1514851200000 | 4688.07 |
1514937600000 | 4699.09 |
1515024000000 | 4853.54 |
1515110400000 | 4832.2 |
1515369600000 | 4825.93 |
1515456000000 | 4750.35 |
1515542400000 | 4740.01 |
1515628800000 | 4822.72 |
1515715200000 | 4877.08 |
1515974400000 | 4924.53 |
1516060800000 | 5003.22 |
1516147200000 | 5041.37 |
1516233600000 | 5033.05 |
1516320000000 | 5033.68 |
1516579200000 | 5091.33 |
1516665600000 | 5130.03 |
1516752000000 | 5174.72 |
1516838400000 | 5162.24 |
1516924800000 | 5163.73 |
1517184000000 | 5101.17 |
1517270400000 | 5055.95 |
1517356800000 | 5068.87 |
1517443200000 | 5033.9 |
1517529600000 | 4956.22 |
1517788800000 | 4955.49 |
1517875200000 | 4717.56 |
1517961600000 | 4773.73 |
1518048000000 | 4665.52 |
1518134400000 | 4602.78 |
1518393600000 | 4689.46 |
1518480000000 | 4758.17 |
1518566400000 | 4813.66 |
1518652800000 | 4801.27 |
1518739200000 | 4758.85 |
1518998400000 | 4768.3 |
1519084800000 | 4740.95 |
1519171200000 | 4699.57 |
1519257600000 | 4701.81 |
1519344000000 | 4691 |
1519603200000 | 4687.61 |
1519689600000 | 4701.35 |
1519776000000 | 4570.41 |
1519862400000 | 4495.37 |
1519948800000 | 4496.06 |
1520208000000 | 4538.19 |
1520294400000 | 4586.42 |
1520380800000 | 4624.52 |
1520467200000 | 4501.22 |
1520553600000 | 4577.94 |
1520812800000 | 4617.16 |
1520899200000 | 4589.4 |
1520985600000 | 4554.63 |
1521072000000 | 4486.09 |
1521158400000 | 4394.41 |
1521417600000 | 4346.29 |
1521504000000 | 4365.11 |
1521590400000 | 4450.5 |
1521676800000 | 4386.46 |
1521763200000 | 4366.44 |
1522022400000 | 4371.72 |
1522108800000 | 4367.38 |
1522195200000 | 4279.86 |
1522281600000 | 4269.91 |
1522368000000 | 4269.91 |
1522627200000 | 4276.53 |
1522713600000 | 4324.56 |
1522800000000 | 4258.84 |
1522886400000 | 4317.35 |
1522972800000 | 4357.7 |
1523232000000 | 4382.78 |
1523318400000 | 4425.92 |
1523404800000 | 4437.59 |
1523491200000 | 4487.56 |
1523577600000 | 4508.1 |
1523836800000 | 4519.49 |
1523923200000 | 4519.94 |
1524009600000 | 4543.92 |
1524096000000 | 4549.67 |
1524182400000 | 4465.53 |
1524441600000 | 4395.65 |
1524528000000 | 4348.57 |
1524614400000 | 4280.4 |
1524700800000 | 4310.15 |
1524787200000 | 4314.2 |
1525046400000 | 4314.74 |
1525132800000 | 4237.27 |
1525219200000 | 4220.74 |
1525305600000 | 4221.49 |
1525392000000 | 4139.37 |
1525651200000 | 4086.33 |
1525737600000 | 4084.83 |
1525824000000 | 4179.73 |
1525910400000 | 4241.09 |
1525996800000 | 4300.82 |
1526256000000 | 4299.96 |
1526342400000 | 4150.09 |
1526428800000 | 4134.62 |
1526515200000 | 4081.57 |
1526601600000 | 4026.96 |
1526860800000 | 4082.14 |
1526947200000 | 4065.88 |
1527033600000 | 3953.79 |
1527120000000 | 3973.34 |
1527206400000 | 3951.45 |
1527465600000 | 3952.01 |
1527552000000 | 3883.63 |
1527638400000 | 3826.41 |
1527724800000 | 3847.91 |
1527811200000 | 3911.46 |
1528070400000 | 3985.32 |
1528156800000 | 4066.78 |
1528243200000 | 4119.8 |
1528329600000 | 4160.79 |
1528416000000 | 4089.66 |
1528675200000 | 4087.57 |
1528761600000 | 4111.14 |
1528848000000 | 4073.83 |
1528934400000 | 4025.22 |
1529020800000 | 3937.35 |
1529280000000 | 3832.56 |
1529366400000 | 3753.96 |
1529452800000 | 3820.23 |
1529539200000 | 3809.04 |
1529625600000 | 3845.51 |
1529884800000 | 3832.05 |
1529971200000 | 3823 |
1530057600000 | 3787.07 |
1530144000000 | 3674.51 |
1530230400000 | 3765.4 |
1530489600000 | 3691.99 |
1530576000000 | 3784.72 |
1530662400000 | 3833.18 |
1530748800000 | 3844.81 |
1530835200000 | 3855.18 |
1531094400000 | 3889.7 |
1531180800000 | 3923.28 |
1531267200000 | 3870.89 |
1531353600000 | 3884.09 |
1531440000000 | 3872.94 |
1531699200000 | 3853.42 |
1531785600000 | 3888.28 |
1531872000000 | 3854.77 |
1531958400000 | 3839.9 |
1532044800000 | 3942.28 |
1532304000000 | 3982.6 |
1532390400000 | 4081.11 |
1532476800000 | 4086 |
1532563200000 | 4182.31 |
1532649600000 | 4163.33 |
1532908800000 | 4259.98 |
1532995200000 | 4211.54 |
1533081600000 | 4239.12 |
1533168000000 | 4153.16 |
1533254400000 | 4168.57 |
1533513600000 | 4168.75 |
1533600000000 | 4201.93 |
1533686400000 | 4217.06 |
1533772800000 | 4221.01 |
1533859200000 | 4027.25 |
1534118400000 | 4013.75 |
1534204800000 | 4023.54 |
1534291200000 | 3969.22 |
1534377600000 | 4010.71 |
1534464000000 | 3941.32 |
1534723200000 | 3978.18 |
1534809600000 | 4105.83 |
1534896000000 | 4168.65 |
1534982400000 | 4208.43 |
1535068800000 | 4220.66 |
1535328000000 | 4348.42 |
1535414400000 | 4396.21 |
1535500800000 | 4351.91 |
1535587200000 | 4276.8 |
1535673600000 | 4251.77 |
1535932800000 | 4271.74 |
1536019200000 | 4163.86 |
1536105600000 | 4125.65 |
1536192000000 | 4128.27 |
1536278400000 | 4048.51 |
1536537600000 | 4085.92 |
1536624000000 | 4066.08 |
1536710400000 | 4008.58 |
1536796800000 | 4075.95 |
1536883200000 | 4069.07 |
1537142400000 | 4043.02 |
1537228800000 | 4086.35 |
1537315200000 | 4135.82 |
1537401600000 | 4165.24 |
1537488000000 | 4156.82 |
1537747200000 | 4204.64 |
1537833600000 | 4236.18 |
1537920000000 | 4265.88 |
1538006400000 | 4266.01 |
1538092800000 | 4181.77 |
1538352000000 | 4168.59 |
1538438400000 | 4130.71 |
1538524800000 | 4154.49 |
1538611200000 | 4102.46 |
1538697600000 | 4068.62 |
1538956800000 | 3982.21 |
1539043200000 | 4025.55 |
1539129600000 | 3950.86 |
1539216000000 | 3897.39 |
1539302400000 | 3955.29 |
1539561600000 | 3932.43 |
1539648000000 | 4024.03 |
1539734400000 | 3973.29 |
1539820800000 | 3928.2 |
1539907200000 | 3947.67 |
1540166400000 | 3933.52 |
1540252800000 | 3844.79 |
1540339200000 | 3807.53 |
1540425600000 | 3800.14 |
1540512000000 | 3687.53 |
1540771200000 | 3724.61 |
1540857600000 | 3744.57 |
1540944000000 | 3779.42 |
1541030400000 | 3810.82 |
1541116800000 | 3892.21 |
1541376000000 | 3972.04 |
1541462400000 | 3981.68 |
1541548800000 | 4099.56 |
1541635200000 | 4068.73 |
1541721600000 | 3986.14 |
1541980800000 | 3940.27 |
1542067200000 | 3926.41 |
1542153600000 | 3950.57 |
1542240000000 | 3906.38 |
1542326400000 | 3839.47 |
1542585600000 | 3888.45 |
1542672000000 | 3845.95 |
1542758400000 | 3948.74 |
1542844800000 | 3990 |
1542931200000 | 3954.34 |
1543190400000 | 3926.76 |
1543276800000 | 3931.88 |
1543363200000 | 3999.58 |
1543449600000 | 4116.58 |
1543536000000 | 4062.03 |
1543795200000 | 4152.42 |
1543881600000 | 4177.05 |
1543968000000 | 4180.2 |
1544054400000 | 4091.75 |
1544140800000 | 4061.34 |
1544400000000 | 3985.17 |
1544486400000 | 3925.21 |
1544572800000 | 4047.56 |
1544659200000 | 4103.67 |
1544745600000 | 4068.22 |
1545004800000 | 4055.86 |
1545091200000 | 4120.99 |
1545177600000 | 4188.56 |
1545264000000 | 4118.73 |
1545350400000 | 4035.7 |
1545609600000 | 4043.05 |
1545696000000 | 4043.05 |
1545782400000 | 4034.8 |
1545868800000 | 4017.75 |
1545955200000 | 4057.83 |
1546214400000 | 4067.11 |
1546387200000 | 4083.89 |
1546473600000 | 4000.19 |
1546560000000 | 4075.39 |
1546819200000 | 4172.17 |
1546905600000 | 4154.38 |
1546992000000 | 4214.04 |
1547078400000 | 4204.38 |
1547164800000 | 4189.07 |
1547424000000 | 4176.72 |
1547510400000 | 4190.74 |
1547596800000 | 4222.7 |
1547683200000 | 4201.01 |
1547769600000 | 4228.36 |
1548028800000 | 4197.31 |
1548115200000 | 4194.29 |
1548201600000 | 4282.83 |
1548288000000 | 4271.7 |
1548374400000 | 4267.5 |
1548633600000 | 4227 |
1548720000000 | 4221.73 |
1548806400000 | 4201.01 |
1548892800000 | 4280.33 |
1548979200000 | 4280.12 |
1549238400000 | 4257.1 |
1549324800000 | 4286.07 |
1549411200000 | 4280.63 |
1549497600000 | 4185.49 |
1549584000000 | 4135.23 |
1549843200000 | 4107.03 |
1549929600000 | 4141.65 |
1550016000000 | 4089.38 |
1550102400000 | 4031.69 |
1550188800000 | 4068.38 |
1550448000000 | 4064.2 |
1550534400000 | 4063.23 |
1550620800000 | 4148.87 |
1550707200000 | 4102.35 |
1550793600000 | 4124.46 |
1551052800000 | 4156.87 |
1551139200000 | 4160.93 |
1551225600000 | 4121.32 |
1551312000000 | 4125.77 |
1551398400000 | 4127.02 |
1551657600000 | 4101.74 |
1551744000000 | 4085.59 |
1551830400000 | 4100.14 |
1551916800000 | 4029.67 |
1552003200000 | 4019.16 |
1552262400000 | 4017.43 |
1552348800000 | 4056.91 |
1552435200000 | 4082.02 |
1552521600000 | 4080.96 |
1552608000000 | 4142.83 |
1552867200000 | 4152.11 |
1552953600000 | 4166.42 |
1553040000000 | 4169.34 |
1553126400000 | 4187.96 |
1553212800000 | 4068.38 |
1553472000000 | 4077.48 |
1553558400000 | 4083.44 |
1553644800000 | 4055.34 |
1553731200000 | 4041.21 |
1553817600000 | 4027.26 |
1554076800000 | 4077.72 |
1554163200000 | 4117.14 |
1554249600000 | 4213.68 |
1554336000000 | 4177.19 |
1554422400000 | 4108.43 |
1554681600000 | 4140.25 |
1554768000000 | 4161.35 |
1554854400000 | 4196.85 |
1554940800000 | 4175.17 |
1555027200000 | 4181.28 |
1555286400000 | 4171.66 |
1555372800000 | 4197.05 |
1555459200000 | 4210.24 |
1555545600000 | 4152.65 |
1555632000000 | 4152.65 |
1555891200000 | 4153.31 |
1555977600000 | 4142.78 |
1556064000000 | 4134.81 |
1556150400000 | 4094.5 |
1556236800000 | 4121.58 |
1556496000000 | 4116.51 |
1556582400000 | 4077.06 |
1556668800000 | 4096.75 |
1556755200000 | 4048.69 |
1556841600000 | 4050.99 |
1557100800000 | 4000.09 |
1557187200000 | 3884.63 |
1557273600000 | 3862.88 |
1557360000000 | 3790.87 |
1557446400000 | 3817.35 |
1557705600000 | 3778.2 |
1557792000000 | 3742.09 |
1557878400000 | 3746.44 |
1557964800000 | 3788.39 |
1558051200000 | 3774.68 |
1558310400000 | 3763.81 |
1558396800000 | 3789.75 |
1558483200000 | 3818.2 |
1558569600000 | 3747.6 |
1558656000000 | 3804.37 |
1558915200000 | 3806.17 |
1559001600000 | 3803.6 |
1559088000000 | 3799.54 |
1559174400000 | 3864.22 |
1559260800000 | 3905.95 |
1559520000000 | 3923.86 |
1559606400000 | 3925.11 |
1559692800000 | 3920.29 |
1559779200000 | 3989.23 |
1559865600000 | 4054.84 |
1560124800000 | 4052.73 |
1560211200000 | 4072 |
1560297600000 | 4057.97 |
1560384000000 | 4064.57 |
1560470400000 | 4021.99 |
1560729600000 | 3999.79 |
1560816000000 | 4066.86 |
1560902400000 | 4060.77 |
1560988800000 | 4104.3 |
1561075200000 | 4098.69 |
1561334400000 | 4168.42 |
1561420800000 | 4113.59 |
1561507200000 | 4131.47 |
1561593600000 | 4165.01 |
1561680000000 | 4166.45 |
1561939200000 | 4150.74 |
1562025600000 | 4154.14 |
1562112000000 | 4160.21 |
1562198400000 | 4174.97 |
1562284800000 | 4118.43 |
1562544000000 | 4106.53 |
1562630400000 | 4058.94 |
1562716800000 | 4069.68 |
1562803200000 | 4078.81 |
1562889600000 | 4071.23 |
1563148800000 | 4094.69 |
1563235200000 | 4077.05 |
1563321600000 | 4050.56 |
1563408000000 | 4079.55 |
1563494400000 | 4145.87 |
1563753600000 | 4146.56 |
1563840000000 | 4102.69 |
1563926400000 | 4101.36 |
1564012800000 | 4064.21 |
1564099200000 | 4027.91 |
1564358400000 | 3983.41 |
1564444800000 | 3956.39 |
1564531200000 | 3985.54 |
1564617600000 | 3877.41 |
1564704000000 | 3842.35 |
1564963200000 | 3771.42 |
1565049600000 | 3761.3 |
1565136000000 | 3735.24 |
1565222400000 | 3767.7 |
1565308800000 | 3711.44 |
1565568000000 | 3686.64 |
1565654400000 | 3755.55 |
1565740800000 | 3598 |
1565827200000 | 3579.9 |
1565913600000 | 3575.28 |
1566172800000 | 3619.98 |
1566259200000 | 3626.09 |
1566345600000 | 3629.95 |
1566432000000 | 3621.72 |
1566518400000 | 3632.66 |
1566777600000 | 3623.47 |
1566864000000 | 3602.65 |
1566950400000 | 3493.18 |
1567036800000 | 3510.88 |
1567123200000 | 3624.25 |
1567382400000 | 3639.72 |
1567468800000 | 3576.92 |
1567555200000 | 3597.26 |
1567641600000 | 3620.54 |
1567728000000 | 3651.33 |
1567987200000 | 3756.65 |
1568073600000 | 3775.34 |
1568160000000 | 3752.27 |
1568246400000 | 3764.07 |
1568332800000 | 3817.21 |
1568592000000 | 3822.18 |
1568678400000 | 3783.5 |
1568764800000 | 3800.08 |
1568851200000 | 3776.29 |
1568937600000 | 3692.45 |
1569196800000 | 3633.19 |
1569283200000 | 3692.68 |
1569369600000 | 3654.21 |
1569456000000 | 3663.09 |
1569542400000 | 3696.25 |
1569801600000 | 3663.16 |
1569888000000 | 3621.17 |
1569974400000 | 3561.64 |
1570060800000 | 3591.27 |
1570147200000 | 3639.06 |
1570406400000 | 3634.25 |
1570492800000 | 3646.28 |
1570579200000 | 3655.79 |
1570665600000 | 3659.33 |
1570752000000 | 3740.37 |
1571011200000 | 3720.02 |
1571097600000 | 3739.15 |
1571184000000 | 3750.29 |
1571270400000 | 3811.71 |
1571356800000 | 3802.17 |
1571616000000 | 3839.18 |
1571702400000 | 3896.12 |
1571788800000 | 3879.7 |
1571875200000 | 3873.06 |
1571961600000 | 3805.35 |
1572220800000 | 3872.4 |
1572307200000 | 3921.47 |
1572393600000 | 3925.78 |
1572480000000 | 3880.68 |
1572566400000 | 3889.82 |
1572825600000 | 3997.8 |
1572912000000 | 3984.96 |
1572998400000 | 3949.18 |
1573084800000 | 3971.43 |
1573171200000 | 3926.46 |
1573430400000 | 3921.8 |
1573516800000 | 3899.62 |
1573603200000 | 3859.33 |
1573689600000 | 3845.15 |
1573776000000 | 3884.15 |
1574035200000 | 3872.58 |
1574121600000 | 3833.12 |
1574208000000 | 3802.46 |
1574294400000 | 3775.85 |
1574380800000 | 3778.49 |
1574640000000 | 3785.64 |
1574726400000 | 3764.92 |
1574812800000 | 3743.44 |
1574899200000 | 3707.93 |
1574985600000 | 3705.3 |
1575244800000 | 3684.23 |
1575331200000 | 3632.92 |
1575417600000 | 3624.26 |
1575504000000 | 3641.25 |
1575590400000 | 3591.13 |
1575849600000 | 3583.96 |
1575936000000 | 3561.37 |
1576022400000 | 3552.35 |
1576108800000 | 3660.41 |
1576195200000 | 3688.66 |
1576454400000 | 3704.44 |
1576540800000 | 3748.55 |
1576627200000 | 3723.77 |
1576713600000 | 3740.32 |
1576800000000 | 3718.45 |
1577059200000 | 3740.48 |
1577145600000 | 3748.84 |
1577232000000 | 3748.84 |
1577318400000 | 3745.86 |
1577404800000 | 3783.78 |
1577664000000 | 3795.39 |
1577750400000 | 3807.06 |
1577923200000 | 3894.97 |
1578009600000 | 3840.15 |
1578268800000 | 3852.53 |
1578355200000 | 3782.44 |
1578441600000 | 3723.37 |
1578528000000 | 3786.88 |
1578614400000 | 3817.71 |
1578873600000 | 3868.83 |
1578960000000 | 3860.89 |
1579046400000 | 3833.3 |
1579132800000 | 3838.99 |
1579219200000 | 3818.97 |
1579478400000 | 3815.32 |
1579564800000 | 3795.3 |
1579651200000 | 3756.92 |
1579737600000 | 3750.65 |
1579824000000 | 3746.26 |
1580083200000 | 3601.91 |
1580169600000 | 3623.91 |
1580256000000 | 3613.47 |
1580342400000 | 3585.74 |
1580428800000 | 3575.42 |
1580688000000 | 3576.99 |
1580774400000 | 3655.56 |
1580860800000 | 3697.51 |
1580947200000 | 3659.57 |
1581033600000 | 3645.79 |
1581292800000 | 3600.06 |
1581379200000 | 3633.53 |
1581465600000 | 3663.38 |
1581552000000 | 3632.23 |
1581638400000 | 3627.45 |
1581897600000 | 3622.24 |
1581984000000 | 3595.87 |
1582070400000 | 3586.97 |
1582156800000 | 3560.35 |
1582243200000 | 3552.86 |
1582502400000 | 3389.02 |
1582588800000 | 3296.39 |
1582675200000 | 3271.79 |
1582761600000 | 3159.34 |
1582848000000 | 3014.66 |
1583107200000 | 3126.14 |
1583193600000 | 3302.63 |
1583280000000 | 3247.31 |
1583366400000 | 3186.48 |
1583452800000 | 3118.69 |
1583712000000 | 2880.9 |
1583798400000 | 2821.6 |
1583884800000 | 2635.04 |
1583971200000 | 2211.69 |
1584057600000 | 2313.12 |
1584316800000 | 2258.74 |
1584403200000 | 2335.54 |
1584489600000 | 2238.75 |
1584576000000 | 2303.3 |
1584662400000 | 2340.76 |
1584921600000 | 2183.14 |
1585008000000 | 2262.55 |
1585094400000 | 2273.98 |
1585180800000 | 2412.74 |
1585267200000 | 2402.59 |
1585526400000 | 2385.97 |
1585612800000 | 2428.09 |
1585699200000 | 2359.35 |
1585785600000 | 2365.62 |
1585872000000 | 2374.38 |
1586131200000 | 2488.13 |
1586217600000 | 2569.19 |
1586304000000 | 2511.49 |
1586390400000 | 2586.96 |
1586476800000 | 2586.96 |
1586736000000 | 2560.39 |
1586822400000 | 2678.89 |
1586908800000 | 2567.48 |
1586995200000 | 2534.64 |
1587081600000 | 2600.88 |
1587340800000 | 2614.41 |
1587427200000 | 2500.49 |
1587513600000 | 2539.54 |
1587600000000 | 2566.58 |
1587686400000 | 2530.27 |
1587945600000 | 2518.86 |
1588032000000 | 2517.03 |
1588118400000 | 2614.4 |
1588204800000 | 2640.98 |
1588291200000 | 2638.49 |
1588550400000 | 2540.87 |
1588636800000 | 2535.79 |
1588723200000 | 2463.24 |
1588809600000 | 2488.52 |
1588896000000 | 2546.98 |
1589155200000 | 2498.68 |
1589241600000 | 2566.49 |
1589328000000 | 2540.77 |
1589414400000 | 2481.63 |
1589500800000 | 2472.24 |
1589760000000 | 2589.39 |
1589846400000 | 2620.84 |
1589932800000 | 2660.19 |
1590019200000 | 2632.66 |
1590105600000 | 2611.6 |
1590364800000 | 2642.51 |
1590451200000 | 2821.32 |
1590537600000 | 2816.75 |
1590624000000 | 2847.75 |
1590710400000 | 2859.88 |
1590969600000 | 2913.22 |
1591056000000 | 2943.21 |
1591142400000 | 2986.58 |
1591228800000 | 3055.3 |
1591315200000 | 3132.98 |
1591574400000 | 3128.52 |
1591660800000 | 3115.23 |
1591747200000 | 3110.71 |
1591833600000 | 3112.69 |
1591920000000 | 2996.22 |
1592179200000 | 2932.29 |
1592265600000 | 3009.81 |
1592352000000 | 2983.33 |
1592438400000 | 2994.42 |
1592524800000 | 2989.85 |
1592784000000 | 3007.24 |
1592870400000 | 3075.81 |
1592956800000 | 2989.85 |
1593043200000 | 2981.07 |
1593129600000 | 2913.99 |
1593388800000 | 2950.84 |
1593475200000 | 2936.76 |
1593561600000 | 2946.28 |
1593648000000 | 2994.04 |
1593734400000 | 2992.51 |
1593993600000 | 3044.26 |
1594080000000 | 2999.51 |
1594166400000 | 2980.74 |
1594252800000 | 2982.07 |
1594339200000 | 3000.32 |
1594598400000 | 3014.14 |
1594684800000 | 2973.37 |
1594771200000 | 3017.78 |
1594857600000 | 3029.34 |
1594944000000 | 3021.11 |
1595203200000 | 3107.67 |
1595289600000 | 3147.66 |
1595376000000 | 3157.3 |
1595462400000 | 3151.82 |
1595548800000 | 3138.62 |
1595808000000 | 3225.69 |
1595894400000 | 3191.67 |
1595980800000 | 3200.53 |
1596067200000 | 3105.85 |
1596153600000 | 3120.45 |
1596412800000 | 3160.02 |
1596499200000 | 3190.73 |
1596585600000 | 3262.11 |
1596672000000 | 3223.04 |
1596758400000 | 3209.67 |
1597017600000 | 3217.21 |
1597104000000 | 3263.98 |
1597190400000 | 3292.42 |
1597276800000 | 3305.84 |
1597363200000 | 3295.36 |
1597622400000 | 3318.53 |
1597708800000 | 3305.74 |
1597795200000 | 3266.09 |
1597881600000 | 3237.17 |
1597968000000 | 3210.21 |
1598227200000 | 3268.41 |
1598313600000 | 3233.74 |
1598400000000 | 3267.98 |
1598486400000 | 3265.15 |
1598572800000 | 3279.85 |
1598832000000 | 3246.84 |
1598918400000 | 3196.5 |
1599004800000 | 3172.74 |
1599091200000 | 3129.9 |
1599177600000 | 3080.53 |
1599436800000 | 3137.46 |
1599523200000 | 3048.71 |
1599609600000 | 3130.19 |
1599696000000 | 3122.34 |
1599782400000 | 3132.56 |
1600041600000 | 3126.02 |
1600128000000 | 3090.85 |
1600214400000 | 3076.82 |
1600300800000 | 3080.19 |
1600387200000 | 3062.43 |
1600646400000 | 2892.16 |
1600732800000 | 2902.03 |
1600819200000 | 2872.93 |
1600905600000 | 2800.4 |
1600992000000 | 2808.75 |
1601251200000 | 2903.83 |
1601337600000 | 2928.64 |
1601424000000 | 2912.04 |
1601510400000 | 2908.55 |
1601596800000 | 2894.37 |
1601856000000 | 2982.82 |
1601942400000 | 2997.01 |
1602028800000 | 2989.63 |
1602115200000 | 2956.66 |
1602201600000 | 2955 |
1602460800000 | 2910.35 |
1602547200000 | 2847.46 |
1602633600000 | 2859.07 |
1602720000000 | 2722.53 |
1602806400000 | 2775.92 |
1603065600000 | 2746.37 |
1603152000000 | 2772.08 |
1603238400000 | 2752.87 |
1603324800000 | 2738.42 |
1603411200000 | 2723.97 |
1603670400000 | 2680.55 |
1603756800000 | 2654.83 |
1603843200000 | 2497.68 |
1603929600000 | 2470.03 |
1604016000000 | 2447.68 |
1604275200000 | 2514.48 |
1604361600000 | 2726.93 |
1604448000000 | 2713.16 |
1604534400000 | 2802.07 |
1604620800000 | 2855.72 |
1604880000000 | 3011.01 |
1604966400000 | 3078.78 |
1605052800000 | 3067.96 |
1605139200000 | 3082.41 |
1605225600000 | 3052.17 |
1605484800000 | 3183.92 |
1605571200000 | 3197 |
1605657600000 | 3248.98 |
1605744000000 | 3169.57 |
1605830400000 | 3205.25 |
1606089600000 | 3222.87 |
1606176000000 | 3290.22 |
1606262400000 | 3289.01 |
1606348800000 | 3287.22 |
1606435200000 | 3292.32 |
1606694400000 | 3241.08 |
1606780800000 | 3343.71 |
1606867200000 | 3421.34 |
1606953600000 | 3442.14 |
1607040000000 | 3560.55 |
1607299200000 | 3584.39 |
1607385600000 | 3586.27 |
1607472000000 | 3660.5 |
1607558400000 | 3634.79 |
1607644800000 | 3539.9 |
1607904000000 | 3494.71 |
1607990400000 | 3530.02 |
1608076800000 | 3592.87 |
1608163200000 | 3589.87 |
1608249600000 | 3505.82 |
1608508800000 | 3378.39 |
1608595200000 | 3425.23 |
1608681600000 | 3478.5 |
1608768000000 | 3480.77 |
1608854400000 | 3480.77 |
1609113600000 | 3593.06 |
1609200000000 | 3584.2 |
1609286400000 | 3488.51 |
1609372800000 | 3503.6 |
1609718400000 | 3580.15 |
1609804800000 | 3585.27 |
1609891200000 | 3596.5 |
1609977600000 | 3757.62 |
1610064000000 | 3773.11 |
1610323200000 | 3722.7 |
1610409600000 | 3677.23 |
1610496000000 | 3639.41 |
1610582400000 | 3640.46 |
1610668800000 | 3544.39 |
1610928000000 | 3610.93 |
1611014400000 | 3557.67 |
1611100800000 | 3561.71 |
1611187200000 | 3518.09 |
1611273600000 | 3515.79 |
1611532800000 | 3501.76 |
1611619200000 | 3555.26 |
1611705600000 | 3449.63 |
1611792000000 | 3576.15 |
1611878400000 | 3511.44 |
1612137600000 | 3540.37 |
1612224000000 | 3520.05 |
1612310400000 | 3491.06 |
1612396800000 | 3445.96 |
1612483200000 | 3527.68 |
1612742400000 | 3532.74 |
1612828800000 | 3526.86 |
1612915200000 | 3491.56 |
1613001600000 | 3540.81 |
1613088000000 | 3501.08 |
1613347200000 | 3597.95 |
1613433600000 | 3651.33 |
1613520000000 | 3590.28 |
1613606400000 | 3600.46 |
1613692800000 | 3639.19 |
1613952000000 | 3590.12 |
1614038400000 | 3524.44 |
1614124800000 | 3540.4 |
1614211200000 | 3571.25 |
1614297600000 | 3473.46 |
1614556800000 | 3532.91 |
1614643200000 | 3531.9 |
1614729600000 | 3502.5 |
1614816000000 | 3495.12 |
1614902400000 | 3426.53 |
1615161600000 | 3461.29 |
1615248000000 | 3531.33 |
1615334400000 | 3557.63 |
1615420800000 | 3551.52 |
1615507200000 | 3571.49 |
1615766400000 | 3553.91 |
1615852800000 | 3503.43 |
1615939200000 | 3432.16 |
1616025600000 | 3473.84 |
1616112000000 | 3409.16 |
1616371200000 | 3431.77 |
1616457600000 | 3393.72 |
1616544000000 | 3332.84 |
1616630400000 | 3259.51 |
1616716800000 | 3338.86 |
1616976000000 | 3374.19 |
1617062400000 | 3352.87 |
1617148800000 | 3367.3 |
1617235200000 | 3423.56 |
1617321600000 | 3423.56 |
1617580800000 | 3435.89 |
1617667200000 | 3540.72 |
1617753600000 | 3555.63 |
1617840000000 | 3541.41 |
1617926400000 | 3530.68 |
1618185600000 | 3548.2 |
1618272000000 | 3514.14 |
1618358400000 | 3601.41 |
1618444800000 | 3621.04 |
1618531200000 | 3617.06 |
1618790400000 | 3605.33 |
1618876800000 | 3593.21 |
1618963200000 | 3579.21 |
1619049600000 | 3589.84 |
1619136000000 | 3590.05 |
1619395200000 | 3634.44 |
1619481600000 | 3614.99 |
1619568000000 | 3662.14 |
1619654400000 | 3722.79 |
1619740800000 | 3681.98 |
1620000000000 | 3705.05 |
1620086400000 | 3620.91 |
1620172800000 | 3671.96 |
1620259200000 | 3695.72 |
1620345600000 | 3831.07 |
1620604800000 | 3867.77 |
1620691200000 | 3865.5 |
1620777600000 | 3817.29 |
1620864000000 | 3822.98 |
1620950400000 | 3844.07 |
1621209600000 | 3914.37 |
1621296000000 | 3968.91 |
1621382400000 | 3921.06 |
1621468800000 | 3981.94 |
1621555200000 | 3990.56 |
1621814400000 | 3999.24 |
1621900800000 | 4041.63 |
1621987200000 | 4040.56 |
1622073600000 | 4129.86 |
1622160000000 | 4184.7 |
1622419200000 | 4208.46 |
1622505600000 | 4230.92 |
1622592000000 | 4259.08 |
1622678400000 | 4230.99 |
1622764800000 | 4246.53 |
1623024000000 | 4226.32 |
1623110400000 | 4208.02 |
1623196800000 | 4177.38 |
1623283200000 | 4205.93 |
1623369600000 | 4147.17 |
1623628800000 | 4184.47 |
1623715200000 | 4126.96 |
1623801600000 | 4129.52 |
1623888000000 | 4013.74 |
1623974400000 | 3996.58 |
1624233600000 | 4035.44 |
1624320000000 | 4043.16 |
1624406400000 | 4080.82 |
1624492800000 | 4149.46 |
1624579200000 | 4184.87 |
1624838400000 | 4191.93 |
1624924800000 | 4118.94 |
1625011200000 | 4021.59 |
1625097600000 | 4079.89 |
1625184000000 | 4071.99 |
1625443200000 | 4109.7 |
1625529600000 | 4035.41 |
1625616000000 | 4102 |
1625702400000 | 4013.64 |
1625788800000 | 4057.6 |
1626048000000 | 4057.09 |
1626134400000 | 4034.35 |
1626220800000 | 4038.6 |
1626307200000 | 4019.9 |
1626393600000 | 4018.89 |
1626652800000 | 3909.63 |
1626739200000 | 3926.76 |
1626825600000 | 3999.28 |
1626912000000 | 3998.52 |
1626998400000 | 3997.79 |
1627257600000 | 3996.37 |
1627344000000 | 3978.18 |
1627430400000 | 4002.48 |
1627516800000 | 4089.78 |
1627603200000 | 4070.6 |
1627862400000 | 4086.22 |
1627948800000 | 4093.21 |
1628035200000 | 4120.66 |
1628121600000 | 4113.25 |
1628208000000 | 4068.11 |
1628467200000 | 4069.13 |
1628553600000 | 4056.82 |
1628640000000 | 4081.86 |
1628726400000 | 4101.58 |
1628812800000 | 4139.78 |
1629072000000 | 4113.97 |
1629158400000 | 4121.55 |
1629244800000 | 4100.42 |
1629331200000 | 4014.13 |
1629417600000 | 4003.54 |
1629676800000 | 4083.27 |
1629763200000 | 4128.82 |
1629849600000 | 4170.45 |
1629936000000 | 4143.2 |
1630022400000 | 4183.98 |
1630281600000 | 4242.97 |
1630368000000 | 4321.28 |
1630454400000 | 4355.32 |
1630540800000 | 4395.83 |
1630627200000 | 4386.75 |
1630886400000 | 4427.56 |
1630972800000 | 4392.84 |
1631059200000 | 4324.48 |
1631145600000 | 4291.41 |
1631232000000 | 4303.7 |
1631491200000 | 4338.7 |
1631577600000 | 4366.29 |
1631664000000 | 4306.84 |
1631750400000 | 4271.59 |
1631836800000 | 4206.42 |
1632096000000 | 4079.02 |
1632182400000 | 4080.95 |
1632268800000 | 4187.59 |
1632355200000 | 4191.95 |
1632441600000 | 4134.19 |
1632700800000 | 4137.5 |
1632787200000 | 4057.55 |
1632873600000 | 4067.23 |
1632960000000 | 4118.89 |
1633046400000 | 4176.41 |
1633305600000 | 4205.31 |
1633392000000 | 4220.14 |
1633478400000 | 4247.14 |
1633564800000 | 4255.5 |
1633651200000 | 4301.89 |
1633910400000 | 4405.21 |
1633996800000 | 4437.76 |
1634083200000 | 4404.86 |
1634169600000 | 4438.13 |
1634256000000 | 4445.79 |
1634515200000 | 4433.89 |
1634601600000 | 4435.46 |
1634688000000 | 4433.3 |
1634774400000 | 4392.75 |
1634860800000 | 4377.01 |
1635120000000 | 4376.02 |
1635206400000 | 4376.27 |
1635292800000 | 4329.52 |
1635379200000 | 4339.68 |
1635465600000 | 4342.92 |
1635724800000 | 4345.95 |
1635811200000 | 4373.01 |
1635897600000 | 4326.36 |
1635984000000 | 4411.4 |
1636070400000 | 4422.65 |
1636329600000 | 4415.19 |
1636416000000 | 4352.06 |
1636502400000 | 4261.38 |
1636588800000 | 4234.5 |
1636675200000 | 4197.42 |
1636934400000 | 4150.62 |
1637020800000 | 4133.04 |
1637107200000 | 4069.05 |
1637193600000 | 3981.67 |
1637280000000 | 3912.09 |
1637539200000 | 3887.25 |
1637625600000 | 3909.58 |
1637712000000 | 3881.61 |
1637798400000 | 3869.11 |
1637884800000 | 3721.62 |
1638144000000 | 3738.34 |
1638230400000 | 3834.06 |
1638316800000 | 3929.98 |
1638403200000 | 3921.19 |
1638489600000 | 3872.34 |
1638748800000 | 3894.98 |
1638835200000 | 3966.49 |
1638921600000 | 3948.35 |
1639008000000 | 3922.31 |
1639094400000 | 3919.1 |
1639353600000 | 3898.35 |
1639440000000 | 3885.93 |
1639526400000 | 3794.82 |
1639612800000 | 3898.27 |
1639699200000 | 3850.35 |
1639958400000 | 3850.54 |
1640044800000 | 3844.34 |
1640131200000 | 3902.45 |
1640217600000 | 3927.94 |
1640304000000 | 3941.24 |
1640563200000 | 3959.07 |
1640649600000 | 4003.99 |
1640736000000 | 4037.2 |
1640822400000 | 4041.75 |
1640908800000 | 4065.27 |
1641168000000 | 4080.49 |
1641254400000 | 4130.23 |
1641340800000 | 4153.38 |
1641427200000 | 4150.26 |
1641513600000 | 4190.35 |
1641772800000 | 4156.25 |
1641859200000 | 4256.31 |
1641945600000 | 4410.34 |
1642032000000 | 4405.45 |
1642118400000 | 4351.52 |
1642377600000 | 4323.41 |
1642464000000 | 4201.59 |
1642550400000 | 4210.38 |
1642636800000 | 4206.43 |
1642723200000 | 4121.39 |
1642982400000 | 3902.94 |
1643068800000 | 3929.62 |
1643155200000 | 4003.2 |
1643241600000 | 3982.86 |
1643328000000 | 3864.09 |
1643587200000 | 3928.33 |
1643673600000 | 3988.28 |
1643760000000 | 4078.04 |
1643846400000 | 4122.24 |
1643932800000 | 4000.46 |
1644192000000 | 4018.35 |
1644278400000 | 4092.35 |
1644364800000 | 4158.64 |
1644451200000 | 4129.42 |
1644537600000 | 4061.06 |
1644796800000 | 3936.07 |
1644883200000 | 4082.12 |
1644969600000 | 4095.59 |
1645056000000 | 3994.7 |
1645142400000 | 3919.95 |
1645401600000 | 3791.58 |
1645488000000 | 3835.49 |
1645574400000 | 3690.06 |
1645660800000 | 3127.84 |
1645747200000 | 3493.32 |
1646006400000 | 3474.25 |
1646092800000 | 3369 |
1646179200000 | 3414.44 |
1646265600000 | 3326.67 |
1646352000000 | 3097.15 |
1646611200000 | 3014.59 |
1646697600000 | 3010.01 |
1646784000000 | 3294.3 |
1646870400000 | 3257.33 |
1646956800000 | 3327.79 |
1647216000000 | 3284.41 |
1647302400000 | 3321.25 |
1647388800000 | 3483.57 |
1647475200000 | 3628.29 |
1647561600000 | 3530.68 |
1647820800000 | 3526.26 |
1647907200000 | 3578.38 |
1647993600000 | 3544.68 |
1648080000000 | 3548.21 |
1648166400000 | 3516.83 |
1648425600000 | 3539.65 |
1648512000000 | 3696.99 |
1648598400000 | 3749.28 |
1648684800000 | 3660.42 |
1648771200000 | 3689.87 |
1649030400000 | 3683.45 |
1649116800000 | 3591.66 |
1649203200000 | 3547.79 |
1649289600000 | 3505.12 |
1649376000000 | 3508.3 |
1649635200000 | 3554.03 |
1649721600000 | 3509.07 |
1649808000000 | 3523.59 |
1649894400000 | 3478.3 |
1649980800000 | 3478.3 |
1650240000000 | 3492.64 |
1650326400000 | 3429.67 |
1650412800000 | 3434.83 |
1650499200000 | 3393.11 |
1650585600000 | 3277.85 |
1650844800000 | 3156.62 |
1650931200000 | 3077.75 |
1651017600000 | 2996.8 |
1651104000000 | 3005.38 |
1651190400000 | 2978.98 |
1651449600000 | 2911.41 |
1651536000000 | 2916.68 |
1651622400000 | 2905.22 |
1651708800000 | 2824.42 |
1651795200000 | 2823.36 |
1652054400000 | 2759.29 |
1652140800000 | 2760 |
1652227200000 | 2761.52 |
1652313600000 | 2689.96 |
1652400000000 | 2780.17 |
1652659200000 | 2800.17 |
1652745600000 | 2896.91 |
1652832000000 | 2908.08 |
1652918400000 | 2873.67 |
1653004800000 | 2892.33 |
1653264000000 | 3024.36 |
1653350400000 | 3003.22 |
1653436800000 | 2954.62 |
1653523200000 | 3019.2 |
1653609600000 | 3023.56 |
1653868800000 | 3116.37 |
1653955200000 | 3071.09 |
1654041600000 | 3018.14 |
1654128000000 | 3056.5 |
1654214400000 | 3028.55 |
1654473600000 | 3079.2 |
1654560000000 | 3043.73 |
1654646400000 | 2984.66 |
1654732800000 | 2911.65 |
1654819200000 | 2796.3 |
1655078400000 | 2673.15 |
1655164800000 | 2708.44 |
1655251200000 | 2704.5 |
1655337600000 | 2687.9 |
1655424000000 | 2656.41 |
1655683200000 | 2708.38 |
1655769600000 | 2786.06 |
1655856000000 | 2704.78 |
1655942400000 | 2639.52 |
1656028800000 | 2691.82 |
1656288000000 | 2757.77 |
1656374400000 | 2774.98 |
1656460800000 | 2770.96 |
1656547200000 | 2682.44 |
1656633600000 | 2659.16 |
1656892800000 | 2670.47 |
1656979200000 | 2520.09 |
1657065600000 | 2515.91 |
1657152000000 | 2593.7 |
1657238400000 | 2642.76 |
1657497600000 | 2566.41 |
1657584000000 | 2471.62 |
1657670400000 | 2475.68 |
1657756800000 | 2386.99 |
1657843200000 | 2435.63 |
1658102400000 | 2535.67 |
1658188800000 | 2574.51 |
1658275200000 | 2588.51 |
1658361600000 | 2572.47 |
1658448000000 | 2631.91 |
1658707200000 | 2626.6 |
1658793600000 | 2548.3 |
1658880000000 | 2514.7 |
1658966400000 | 2564.54 |
1659052800000 | 2686.3 |
1659312000000 | 2738.49 |
1659398400000 | 2680.69 |
1659484800000 | 2656.62 |
1659571200000 | 2633.25 |
1659657600000 | 2592.43 |
1659916800000 | 2676.66 |
1660003200000 | 2664.5 |
1660089600000 | 2730.74 |
1660176000000 | 2769.3 |
1660262400000 | 2764.13 |
1660521600000 | 2738.61 |
1660608000000 | 2731.2 |
1660694400000 | 2637.23 |
1660780800000 | 2637.24 |
1660867200000 | 2555.79 |
1661126400000 | 2474.12 |
1661212800000 | 2503.24 |
1661299200000 | 2451.71 |
1661385600000 | 2478.12 |
1661472000000 | 2440.12 |
1661731200000 | 2391.93 |
1661817600000 | 2340 |
1661904000000 | 2351.46 |
1661990400000 | 2228.17 |
1662076800000 | 2328.03 |
1662336000000 | 2275.58 |
1662422400000 | 2214.82 |
1662508800000 | 2252.9 |
1662595200000 | 2274.41 |
1662681600000 | 2386.15 |
1662940800000 | 2457.89 |
1663027200000 | 2352.45 |
1663113600000 | 2357.52 |
1663200000000 | 2376.43 |
1663286400000 | 2321.16 |
1663545600000 | 2365.05 |
1663632000000 | 2305.39 |
1663718400000 | 2275.03 |
1663804800000 | 2281.11 |
1663891200000 | 2172.91 |
1664150400000 | 2117.14 |
1664236800000 | 2138.37 |
1664323200000 | 2102.25 |
1664409600000 | 2029.61 |
1664496000000 | 2043.8 |
1664755200000 | 2067.04 |
1664841600000 | 2203.2 |
1664928000000 | 2116.21 |
1665014400000 | 2091.47 |
1665100800000 | 2071.2 |
1665360000000 | 2018.22 |
1665446400000 | 2026.19 |
1665532800000 | 2021.96 |
1665619200000 | 2005.72 |
1665705600000 | 2079.56 |
1665964800000 | 2121.27 |
1666051200000 | 2161.72 |
1666137600000 | 2099.78 |
1666224000000 | 2170.73 |
1666310400000 | 2135.1 |
1666569600000 | 2182.03 |
1666656000000 | 2228 |
1666742400000 | 2320.7 |
1666828800000 | 2353.64 |
1666915200000 | 2348.22 |
1667174400000 | 2379.3 |
1667260800000 | 2384.49 |
1667347200000 | 2438.48 |
1667433600000 | 2393.74 |
1667520000000 | 2510.52 |
1667779200000 | 2559.53 |
1667865600000 | 2617.7 |
1667952000000 | 2597.38 |
1668038400000 | 2724.53 |
1668124800000 | 2767.76 |
1668384000000 | 2833.96 |
1668470400000 | 2901.32 |
1668556800000 | 2856.16 |
1668643200000 | 2779.7199 |
1668729600000 | 2783.16 |
1668988800000 | 2713.83 |
1669075200000 | 2774.56 |
1669161600000 | 2793.9899 |
1669248000000 | 2873.81 |
1669334400000 | 2874.6 |
1669593600000 | 2834.92 |
1669680000000 | 2829.84 |
1669766400000 | 2809.63 |
1669852800000 | 2918.96 |
1669939200000 | 2855.2399 |
1670198400000 | 2879.84 |
1670284800000 | 2854.67 |
1670371200000 | 2863.69 |
1670457600000 | 2858.56 |
1670544000000 | 2860.51 |
1670803200000 | 2899.71 |
1670889600000 | 2984.63 |
1670976000000 | 2998.92 |
1671062400000 | 2943.18 |
1671148800000 | 2914.81 |
1671408000000 | 2906.33 |
1671494400000 | 2971.66 |
1671580800000 | 3025.2 |
1671667200000 | 3017.26 |
1671753600000 | 3016.87 |
1672012800000 | 3016.87 |
1672099200000 | 2968.21 |
1672185600000 | 2962.61 |
1672272000000 | 3045.45 |
1672358400000 | 3025.35 |
1672617600000 | 3021.71 |
1672704000000 | 3056.36 |
1672790400000 | 3132.09 |
1672876800000 | 3092.76 |
1672963200000 | 3104.03 |
1673222400000 | 3240.76 |
1673308800000 | 3285.2199 |
1673395200000 | 3255.29 |
1673481600000 | 3298.06 |
1673568000000 | 3296.96 |
1673827200000 | 3317.14 |
1673913600000 | 3249.71 |
1674000000000 | 3264.79 |
1674086400000 | 3196.81 |
1674172800000 | 3230 |
1674432000000 | 3290.66 |
1674518400000 | 3275.98 |
1674604800000 | 3221.82 |
1674691200000 | 3252.39 |
1674777600000 | 3257.28 |
1675036800000 | 3219.68 |
1675123200000 | 3231.16 |
1675209600000 | 3200.37 |
1675296000000 | 3276.98 |
1675382400000 | 3239.9699 |
1675641600000 | 3105.33 |
1675728000000 | 3098.21 |
1675814400000 | 3147.57 |
1675900800000 | 3169.76 |
1675987200000 | 3052.55 |
1676246400000 | 3066.4 |
1676332800000 | 3075.95 |
1676419200000 | 3094.9 |
1676505600000 | 3076.11 |
1676592000000 | 3062.7 |
1676851200000 | 3073.7199 |
1676937600000 | 3027.3 |
1677024000000 | 2961.75 |
1677110400000 | 3012.88 |
1677196800000 | 2969.38 |
1677456000000 | 3013.69 |
1677542400000 | 3074.95 |
1677628800000 | 3129.75 |
1677715200000 | 3035.35 |
1677801600000 | 3061.82 |
1678060800000 | 3146.4699 |
1678147200000 | 3086.17 |
1678233600000 | 3097.03 |
1678320000000 | 3054.12 |
1678406400000 | 3034.8 |
1678665600000 | 2962.79 |
1678752000000 | 2952.06 |
1678838400000 | 2810.03 |
1678924800000 | 2828.07 |
1679011200000 | 2784.85 |
1679270400000 | 2823.37 |
1679356800000 | 2902.75 |
1679443200000 | 2886.13 |
1679529600000 | 2909.96 |
1679616000000 | 2807.01 |
1679875200000 | 2841.85 |
1679961600000 | 2874.61 |
1680048000000 | 2894.03 |
1680134400000 | 3023.29 |
1680220800000 | 2997.68 |
1680480000000 | 3042.77 |
1680566400000 | 3054.42 |
1680652800000 | 3003.02 |
1680739200000 | 3004.07 |
1680825600000 | 3004.07 |
1681084800000 | 2979.53 |
1681171200000 | 3062.17 |
1681257600000 | 3141.84 |
1681344000000 | 3220.41 |
1681430400000 | 3230.73 |
1681689600000 | 3217.31 |
1681776000000 | 3293.9 |
1681862400000 | 3297.46 |
1681948800000 | 3338.63 |
1682035200000 | 3308.03 |
1682294400000 | 3349.93 |
1682380800000 | 3300.65 |
1682467200000 | 3328.29 |
1682553600000 | 3430.18 |
1682640000000 | 3400.1 |
1682899200000 | 3367.44 |
1682985600000 | 3377.99 |
1683072000000 | 3388.72 |
1683158400000 | 3313.64 |
1683244800000 | 3373.79 |
1683504000000 | 3403.52 |
1683590400000 | 3383.09 |
1683676800000 | 3428.14 |
1683763200000 | 3380.82 |
1683849600000 | 3415.09 |
1684108800000 | 3429.19 |
1684195200000 | 3459.08 |
1684281600000 | 3399.93 |
1684368000000 | 3362.17 |
1684454400000 | 3471.53 |
1684713600000 | 3528.08 |
1684800000000 | 3526.95 |
1684886400000 | 3427.32 |
1684972800000 | 3388.97 |
1685059200000 | 3442.94 |
1685318400000 | 3445.6 |
1685404800000 | 3379.28 |
1685491200000 | 3269.21 |
1685577600000 | 3391.88 |
1685664000000 | 3543.61 |
1685923200000 | 3550.16 |
1686009600000 | 3594.87 |
1686096000000 | 3579.03 |
1686182400000 | 3600.49 |
1686268800000 | 3659.34 |
1686528000000 | 3640.32 |
1686614400000 | 3592.02 |
1686700800000 | 3728.94 |
1686787200000 | 3782.28 |
1686873600000 | 3803.95 |
1687132800000 | 3770.23 |
1687219200000 | 3733.02 |
1687305600000 | 3778.54 |
1687392000000 | 3786.87 |
1687478400000 | 3679.01 |
1687737600000 | 3752.03 |
1687824000000 | 3715.44 |
1687910400000 | 3670.42 |
1687996800000 | 3727.16 |
1688083200000 | 3732.71 |
1688342400000 | 3767.99 |
1688428800000 | 3739.17 |
1688515200000 | 3620.99 |
1688601600000 | 3576.65 |
1688688000000 | 3688.03 |
1688947200000 | 3716.88 |
1689033600000 | 3752.66 |
1689120000000 | 3919.16 |
1689206400000 | 3948.57 |
1689292800000 | 3965.54 |
1689552000000 | 3987.96 |
1689638400000 | 4038.38 |
1689724800000 | 4042.39 |
1689811200000 | 4000.24 |
1689897600000 | 3970.31 |
1690156800000 | 4008.04 |
1690243200000 | 4017.81 |
1690329600000 | 3999.37 |
1690416000000 | 4026.27 |
1690502400000 | 4053.92 |
1690761600000 | 4066.46 |
1690848000000 | 4008.24 |
1690934400000 | 3890.52 |
1691020800000 | 3879.19 |
1691107200000 | 3989.99 |
1691366400000 | 3954.82 |
1691452800000 | 3837.46 |
1691539200000 | 3855.48 |
1691625600000 | 3946.22 |
1691712000000 | 3890.45 |
1691971200000 | 3818.42 |
1692057600000 | 3807.6 |
1692144000000 | 3727.16 |
1692230400000 | 3678.55 |
1692316800000 | 3664.66 |
1692576000000 | 3670.74 |
1692662400000 | 3654.99 |
1692748800000 | 3665.71 |
1692835200000 | 3654.14 |
1692921600000 | 3621.92 |
1693180800000 | 3700.27 |
1693267200000 | 3715.25 |
1693353600000 | 3762.77 |
1693440000000 | 3692.16 |
1693526400000 | 3720.78 |
1693785600000 | 3661.03 |
1693872000000 | 3582.74 |
1693958400000 | 3458.33 |
1694044800000 | 3365.93 |
1694131200000 | 3398.72 |
1694390400000 | 3374.81 |
1694476800000 | 3359.11 |
1694563200000 | 3408.66 |
1694649600000 | 3404.47 |
1694736000000 | 3417.57 |
1694995200000 | 3357.14 |
1695081600000 | 3331.35 |
1695168000000 | 3431.5 |
1695254400000 | 3374.99 |
1695340800000 | 3388.6 |
1695600000000 | 3314.03 |
1695686400000 | 3320.41 |
1695772800000 | 3234 |
1695859200000 | 3221.27 |
1695945600000 | 3291.15 |
1696204800000 | 3199.81 |
1696291200000 | 3165.87 |
1696377600000 | 3208.6 |
1696464000000 | 3195.25 |
1696550400000 | 3220.55 |
1696809600000 | 3308.2199 |
1696896000000 | 3437.13 |
1696982400000 | 3480.51 |
1697068800000 | 3423.13 |
1697155200000 | 3438.59 |
1697414400000 | 3705.35 |
1697500800000 | 3808.53 |
1697587200000 | 3735.06 |
1697673600000 | 3648.13 |
1697760000000 | 3614.19 |
1698019200000 | 3611.18 |
1698105600000 | 3672.39 |
1698192000000 | 3726.83 |
1698278400000 | 3769.93 |
1698364800000 | 3740.51 |
1698624000000 | 3801.28 |
1698710400000 | 3824.16 |
1698796800000 | 3803.77 |
1698883200000 | 3853.41 |
1698969600000 | 3927.91 |
1699228800000 | 3948.96 |
1699315200000 | 3885.45 |
1699401600000 | 3863.05 |
1699488000000 | 3933.24 |
1699574400000 | 3871.83 |
1699833600000 | 3866.03 |
1699920000000 | 4139.47 |
1700006400000 | 4129.41 |
1700092800000 | 4154.04 |
1700179200000 | 4163.85 |
1700438400000 | 4258.45 |
1700524800000 | 4225.17 |
1700611200000 | 4204.66 |
1700697600000 | 4193.86 |
1700784000000 | 4216.9399 |
1701043200000 | 4193.66 |
1701129600000 | 4293.25 |
1701216000000 | 4240.06 |
1701302400000 | 4195.59 |
1701388800000 | 4317.4799 |
1701648000000 | 4301.1899 |
1701734400000 | 4346.79 |
1701820800000 | 4354.4399 |
1701907200000 | 4307.91 |
1701993600000 | 4338.72 |
1702252800000 | 4343.6 |
1702339200000 | 4322.18 |
1702425600000 | 4345.29 |
1702512000000 | 4459.88 |
1702598400000 | 4433.77 |
1702857600000 | 4460.12 |
1702944000000 | 4522.26 |
1703030400000 | 4492.17 |
1703116800000 | 4526.63 |
1703203200000 | 4522.4399 |
1703462400000 | 4522.4399 |
1703548800000 | 4538.12 |
1703635200000 | 4622.89 |
1703721600000 | 4598.3 |
1703808000000 | 4534.17 |
1704153600000 | 4412.74 |
1704240000000 | 4376.87 |
1704326400000 | 4388.63 |
1704412800000 | 4387.43 |
1704672000000 | 4407.81 |
1704758400000 | 4396.37 |
1704844800000 | 4382.39 |
1704931200000 | 4312.04 |
1705017600000 | 4316.42 |
1705276800000 | 4239.86 |
1705363200000 | 4177.4399 |
1705449600000 | 4073.24 |
1705536000000 | 4131.65 |
1705622400000 | 4205.1899 |
1705881600000 | 4207.09 |
1705968000000 | 4141.6899 |
1706054400000 | 4220.28 |
1706140800000 | 4188.09 |
1706227200000 | 4235.87 |
1706486400000 | 4195.26 |
1706572800000 | 4267.45 |
1706659200000 | 4399.52 |
1706745600000 | 4455.75 |
1706832000000 | 4513.3 |
1707091200000 | 4433.36 |
1707177600000 | 4436.6 |
1707264000000 | 4474.14 |
1707350400000 | 4445.63 |
1707436800000 | 4435.09 |
1707696000000 | 4497.02 |
1707782400000 | 4371.78 |
1707868800000 | 4465.96 |
1707955200000 | 4474.96 |
1708041600000 | 4534.67 |
1708300800000 | 4580.2 |
1708387200000 | 4680.42 |
1708473600000 | 4648.2 |
1708560000000 | 4715.41 |
1708646400000 | 4786.47 |
1708905600000 | 4782.9399 |
1708992000000 | 4769.35 |
1709078400000 | 4663.76 |
1709164800000 | 4671.5 |
1709251200000 | 4687.57 |
1709510400000 | 4652.52 |
1709596800000 | 4600.32 |
1709683200000 | 4640.9799 |
1709769600000 | 4576.9399 |
1709856000000 | 4615.3 |
1710115200000 | 4647.32 |
1710201600000 | 4741.25 |
1710288000000 | 4721.97 |
1710374400000 | 4700.99 |
1710460800000 | 4584.58 |
1710720000000 | 4563.83 |
1710806400000 | 4524.26 |
1710892800000 | 4535.71 |
1710979200000 | 4686.24 |
1711065600000 | 4595.02 |
1711324800000 | 4544.35 |
1711411200000 | 4619.06 |
1711497600000 | 4621.66 |
1711584000000 | 4702.75 |
1711670400000 | 4702.75 |
1711929600000 | 4690.84 |
1712016000000 | 4705.59 |
1712102400000 | 4729.97 |
1712188800000 | 4822.2 |
1712275200000 | 4805.07 |
1712534400000 | 4904.12 |
1712620800000 | 4845.61 |
1712707200000 | 4844.38 |
1712793600000 | 4762.49 |
1712880000000 | 4661.55 |
1713139200000 | 4653.12 |
1713225600000 | 4484.76 |
1713312000000 | 4572.68 |
1713398400000 | 4657.04 |
1713484800000 | 4680.83 |
1713744000000 | 4757.1899 |
1713830400000 | 4808.06 |
1713916800000 | 4744.07 |
1714003200000 | 4712.14 |
1714089600000 | 4759.6899 |
1714348800000 | 4831.37 |
1714435200000 | 4749.89 |
1714521600000 | 4741.2299 |
1714608000000 | 4729 |
1714694400000 | 4768.36 |
1714953600000 | 4945.64 |
1715040000000 | 4926.63 |
1715126400000 | 4948.03 |
1715212800000 | 5006.56 |
1715299200000 | 4891.36 |
1715558400000 | 4975.8 |
1715644800000 | 5025.47 |
1715731200000 | 5069.11 |
1715817600000 | 5093.02 |
1715904000000 | 5117.09 |
1716163200000 | 5159.95 |
1716249600000 | 5106.08 |
1716336000000 | 5054.97 |
1716422400000 | 5031.09 |
1716508800000 | 5018.25 |
1716768000000 | 5028.28 |
1716854400000 | 4997.04 |
1716940800000 | 4868.81 |
1717027200000 | 4870.71 |
1717113600000 | 4930.12 |
1717372800000 | 4948.39 |
1717459200000 | 4792.53 |
1717545600000 | 4822.65 |
1717632000000 | 4878.24 |
1717718400000 | 4751.26 |
1717977600000 | 4697.21 |
1718064000000 | 4631.62 |
1718150400000 | 4766.29 |
1718236800000 | 4638.58 |
1718323200000 | 4598.55 |
1718582400000 | 4711.4799 |
1718668800000 | 4740.08 |
1718755200000 | 4829.24 |
1718841600000 | 4829.47 |
1718928000000 | 4788.25 |
1719187200000 | 4947.58 |
1719273600000 | 4953.77 |
1719360000000 | 4916.15 |
1719446400000 | 4946.18 |
1719532800000 | 4987.25 |
1719792000000 | 4981.11 |
1719878400000 | 4936.28 |
1719964800000 | 5005.2299 |
1720051200000 | 5035.85 |
1720137600000 | 4976.99 |
1720396800000 | 5046.7 |
1720483200000 | 5053.6899 |
1720569600000 | 5018.77 |
1720656000000 | 5104.7 |
1720742400000 | 5154.42 |
1721001600000 | 5172.41 |
1721088000000 | 4946.87 |
1721174400000 | 4892.03 |
1721260800000 | 4986.81 |
1721347200000 | 4931.4 |
1721606400000 | 4946.63 |
1721692800000 | 4853.83 |
1721779200000 | 4811.7299 |
1721865600000 | 4791.43 |
1721952000000 | 4791 |
1722211200000 | 4775.4799 |
1722297600000 | 4704.99 |
1722384000000 | 4783.41 |
1722470400000 | 4675.38 |
1722556800000 | 4662.22 |
1722816000000 | 4530.07 |
1722902400000 | 4443.9399 |
1722988800000 | 4463.6899 |
1723075200000 | 4503.68 |
1723161600000 | 4505.4799 |
1723420800000 | 4688.11 |
1723507200000 | 4700.34 |
1723593600000 | 4766.43 |
1723680000000 | 4745.78 |
1723766400000 | 4928.17 |
1724025600000 | 4970.6 |
1724112000000 | 4898.1 |
1724198400000 | 4929.91 |
1724284800000 | 4924.77 |
1724371200000 | 4982.05 |
1724630400000 | 4948.54 |
1724716800000 | 4940.07 |
1724803200000 | 4893.28 |
1724889600000 | 4911.9799 |
1724976000000 | 4940.74 |
1725235200000 | 5037.52 |
1725321600000 | 4915.38 |
1725408000000 | 4931.08 |
1725494400000 | 4863.6 |
1725580800000 | 4766.65 |
1725840000000 | 4769.18 |
1725926400000 | 4699.04 |
1726012800000 | 4585.3 |
1726099200000 | 4675.24 |
1726185600000 | 4793.54 |
1726444800000 | 4759.31 |
1726531200000 | 4850.29 |
1726617600000 | 4834.43 |
1726704000000 | 4874.82 |
1726790400000 | 4786.82 |
1727049600000 | 4791.17 |
1727136000000 | 4922.11 |
1727222400000 | 4934.72 |
1727308800000 | 4963.86 |
1727395200000 | 5005.08 |
1727654400000 | 4855.4799 |
1727740800000 | 4788.67 |
1727827200000 | 4766.56 |
1727913600000 | 4668.24 |
1728000000000 | 4658.92 |
1728259200000 | 4645.53 |
1728345600000 | 4653.54 |
1728432000000 | 4740.05 |
1728518400000 | 4704.49 |
1728604800000 | 4781.17 |
1728864000000 | 4754.1899 |
1728950400000 | 4738.77 |
1729036800000 | 4756.55 |
1729123200000 | 4603.21 |
1729209600000 | 4671.67 |
1729468800000 | 4592.15 |
1729555200000 | 4521.09 |
1729641600000 | 4488.46 |
1729728000000 | 4489.45 |
1729814400000 | 4507.29 |
1730073600000 | 4493.96 |
1730160000000 | 4582.84 |
1730246400000 | 4488.57 |
1730332800000 | 4433.66 |
STOXX Poland | STOXX Emerging Markets | |
---|---|---|
2017 | 55.557780024489 | 38.304163926188 |
2018 | -12.71513507032 | -15.430494871466 |
2019 | -6.3702745394827 | 21.066705165173 |
2020 | -7.9126067385718 | 19.371127387757 |
2021 | 15.965141995577 | -3.0232566097318 |
2022 | -25.580588743183 | -20.898216077456 |
2023 | 49.872576726656 | 11.677662737734 |
2024 | -2.6381188339091 | 15.093243360705 |
Methodology
The STOXX Poland Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Poland covering approximately 85% of investable market capitalization. STOXX Poland Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213334217 | SWPLP | .SWPLP | |
Gross Return EUR | CH1213334209 | SWPLGR | .SWPLGR | |
Net Return EUR | CH1213334191 | SWPLR | .SWPLR | |
Gross Return USD | CH1213334175 | SWPLGV | .SWPLGV | |
Net Return USD | CH1213334167 | SWPLV | .SWPLV | |
Price USD | CH1213334183 | SWPLL | .SWPLL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PKO BANK | Banks | Poland | 17.427% |
ORLEN | Energy | Poland | 11.033% |
PEKAO | Banks | Poland | 9.005% |
PZU GROUP | Insurance | Poland | 8.216% |
ALLEGRO.EU | Consumer Products and Services | Poland | 7.984% |
KGHM | Basic Resources | Poland | 7.424% |
LPP | Consumer Products and Services | Poland | 6.748% |
DINO POLSKA SA | Personal Care, Drug and Grocery Stores | Poland | 5.784% |
SANTANDER BANK POLSKA | Banks | Poland | 5.430% |
CD PROJECT SA | Consumer Products and Services | Poland | 4.109% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Poland
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.