Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Poland All Cap
Index Description
The STOXX Poland All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Poland. STOXX Poland All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Poland All Cap | 167.6 | 90.7 | 0.6 | 0.1 | 11.9 | 0.0 | 13.2 | 0.0 | 4.5 |
STOXX Emerging Markets All Cap | 29,153.0 | 9,792.0 | 1.4 | 0.2 | 780.7 | 0.0 | 8.0 | 0.0 | 8.1 |
Supersector weighting (top 10)
Banks | 30.4 |
---|---|
Consumer Products and Services | 15.4 |
Energy | 8.9 |
Basic Resources | 7.7 |
Insurance | 6.2 |
Personal Care, Drug and Grocery Stores | 4.6 |
Utilities | 3.9 |
Financial Services | 3.5 |
Technology | 3.2 |
Retail | 3.1 |
Country weighting
Poland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Poland All Cap | -8.5 | 0.1 | 17.5 | 6.7 | 24.5 | N/A | N/A | 17.4 | 2.2 | 4.5 |
STOXX Emerging Markets All Cap | -4.3 | 11.7 | 25.8 | -2.3 | 26.5 | N/A | N/A | 25.7 | -0.8 | 4.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Poland All Cap | N/A | N/A | 22.5 | 30.0 | 29.7 | N/A | N/A | 0.9 | 0.1 | 0.1 |
STOXX Emerging Markets All Cap | N/A | N/A | 13.0 | 15.6 | 17.4 | N/A | N/A | 1.8 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Poland All Cap | 0.3 | 0.4 | 0.4 | 0.5 | 0.5 | 19.0 | 20.3 | 20.6 | 26.2 | 25.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Poland All Cap | 0.5 | 0.7 | 0.7 | 0.9 | 0.9 | -2.7 | -0.7 | -0.4 | 0.1 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Poland All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Poland All Cap | 12.8 | 8.9 | 9.3 | 9.3 | 1.2 | 5.9 | 0.5 | 16.3 |
STOXX Emerging Markets All Cap | 18.1 | 14.0 | 15.3 | 15.3 | 1.8 | 3.1 | 0.9 | 21.1 |
Performance and annual returns
STOXX Poland All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 996.57 |
1001462400000 | 1015.25 |
1001548800000 | 1006.49 |
1001635200000 | 1013.71 |
1001894400000 | 1012.15 |
1001980800000 | 1017.57 |
1002067200000 | 999.9 |
1002153600000 | 1019.84 |
1002240000000 | 1008.38 |
1002499200000 | 1004.7 |
1002585600000 | 1049.06 |
1002672000000 | 1106.79 |
1002758400000 | 1140.7 |
1002844800000 | 1132 |
1003104000000 | 1134.14 |
1003190400000 | 1191.31 |
1003276800000 | 1188.6 |
1003363200000 | 1176.72 |
1003449600000 | 1147.4 |
1003708800000 | 1176.28 |
1003795200000 | 1170.75 |
1003881600000 | 1186.83 |
1003968000000 | 1193.26 |
1004054400000 | 1252.38 |
1004313600000 | 1262.86 |
1004400000000 | 1234.54 |
1004486400000 | 1237.74 |
1004572800000 | 1238.71 |
1004659200000 | 1219.99 |
1004918400000 | 1227.36 |
1005004800000 | 1227.86 |
1005091200000 | 1230.89 |
1005177600000 | 1262.91 |
1005264000000 | 1268.06 |
1005523200000 | 1255.41 |
1005609600000 | 1288.07 |
1005696000000 | 1329.74 |
1005782400000 | 1315.97 |
1005868800000 | 1307.46 |
1006128000000 | 1317.52 |
1006214400000 | 1314.44 |
1006300800000 | 1281.26 |
1006387200000 | 1286.98 |
1006473600000 | 1270.8 |
1006732800000 | 1269.95 |
1006819200000 | 1277.08 |
1006905600000 | 1271.18 |
1006992000000 | 1255.71 |
1007078400000 | 1262.47 |
1007337600000 | 1271.15 |
1007424000000 | 1299.24 |
1007510400000 | 1287.95 |
1007596800000 | 1290.51 |
1007683200000 | 1284.95 |
1007942400000 | 1252.22 |
1008028800000 | 1240.88 |
1008115200000 | 1243.29 |
1008201600000 | 1192.58 |
1008288000000 | 1270.69 |
1008547200000 | 1282.15 |
1008633600000 | 1272.36 |
1008720000000 | 1268.46 |
1008806400000 | 1256.21 |
1008892800000 | 1206.98 |
1009152000000 | 1203.23 |
1009238400000 | 1203.23 |
1009324800000 | 1203.56 |
1009411200000 | 1219.7 |
1009497600000 | 1216.68 |
1009756800000 | 1179.33 |
1009929600000 | 1137.18 |
1010016000000 | 1219.41 |
1010102400000 | 1270.77 |
1010361600000 | 1320.78 |
1010448000000 | 1360.67 |
1010534400000 | 1476.15 |
1010620800000 | 1390.98 |
1010707200000 | 1426.48 |
1010966400000 | 1416.98 |
1011052800000 | 1423.22 |
1011139200000 | 1428.42 |
1011225600000 | 1433.09 |
1011312000000 | 1403.8 |
1011571200000 | 1392.14 |
1011657600000 | 1440.55 |
1011744000000 | 1434.31 |
1011830400000 | 1424.23 |
1011916800000 | 1441.9 |
1012176000000 | 1418.39 |
1012262400000 | 1431.22 |
1012348800000 | 1397.93 |
1012435200000 | 1412.83 |
1012521600000 | 1395.1 |
1012780800000 | 1366.9 |
1012867200000 | 1346.76 |
1012953600000 | 1336.83 |
1013040000000 | 1316.99 |
1013126400000 | 1317.18 |
1013385600000 | 1341.6 |
1013472000000 | 1329.48 |
1013558400000 | 1349.36 |
1013644800000 | 1333.08 |
1013731200000 | 1328.03 |
1013990400000 | 1323.17 |
1014076800000 | 1302.21 |
1014163200000 | 1304.68 |
1014249600000 | 1309.64 |
1014336000000 | 1299.99 |
1014595200000 | 1328.45 |
1014681600000 | 1348.28 |
1014768000000 | 1349.79 |
1014854400000 | 1323.58 |
1014940800000 | 1353.12 |
1015200000000 | 1336.19 |
1015286400000 | 1340.05 |
1015372800000 | 1334.45 |
1015459200000 | 1349.47 |
1015545600000 | 1368.38 |
1015804800000 | 1344.04 |
1015891200000 | 1300.44 |
1015977600000 | 1306.62 |
1016064000000 | 1345.69 |
1016150400000 | 1338.9 |
1016409600000 | 1328.2 |
1016496000000 | 1300.77 |
1016582400000 | 1327.92 |
1016668800000 | 1327.4 |
1016755200000 | 1357.64 |
1017014400000 | 1315.2 |
1017100800000 | 1330.46 |
1017187200000 | 1328.02 |
1017273600000 | 1324.33 |
1017360000000 | 1324.33 |
1017619200000 | 1322.82 |
1017705600000 | 1311.94 |
1017792000000 | 1306.64 |
1017878400000 | 1310.93 |
1017964800000 | 1336.07 |
1018224000000 | 1326.23 |
1018310400000 | 1355.07 |
1018396800000 | 1373.86 |
1018483200000 | 1387.94 |
1018569600000 | 1373.16 |
1018828800000 | 1367.71 |
1018915200000 | 1374.68 |
1019001600000 | 1362.52 |
1019088000000 | 1355.91 |
1019174400000 | 1336.73 |
1019433600000 | 1343.69 |
1019520000000 | 1349.86 |
1019606400000 | 1315.32 |
1019692800000 | 1294.11 |
1019779200000 | 1336.53 |
1020038400000 | 1350.01 |
1020124800000 | 1345.98 |
1020211200000 | 1346.22 |
1020297600000 | 1329.04 |
1020384000000 | 1333.89 |
1020643200000 | 1352.91 |
1020729600000 | 1335.76 |
1020816000000 | 1331.85 |
1020902400000 | 1322.24 |
1020988800000 | 1319.73 |
1021248000000 | 1295.97 |
1021334400000 | 1286.38 |
1021420800000 | 1247.85 |
1021507200000 | 1272.46 |
1021593600000 | 1285.82 |
1021852800000 | 1279.38 |
1021939200000 | 1271.34 |
1022025600000 | 1267.37 |
1022112000000 | 1261.59 |
1022198400000 | 1279.77 |
1022457600000 | 1299.02 |
1022544000000 | 1288.21 |
1022630400000 | 1306.12 |
1022716800000 | 1313.53 |
1022803200000 | 1302.54 |
1023062400000 | 1326.72 |
1023148800000 | 1303.1 |
1023235200000 | 1302.52 |
1023321600000 | 1308.48 |
1023408000000 | 1288.35 |
1023667200000 | 1275.72 |
1023753600000 | 1275.41 |
1023840000000 | 1283.91 |
1023926400000 | 1271.09 |
1024012800000 | 1231.76 |
1024272000000 | 1234.23 |
1024358400000 | 1234.06 |
1024444800000 | 1209.7 |
1024531200000 | 1201.8 |
1024617600000 | 1223.42 |
1024876800000 | 1189.78 |
1024963200000 | 1171.13 |
1025049600000 | 1137.67 |
1025136000000 | 1158.24 |
1025222400000 | 1135.25 |
1025481600000 | 1141.03 |
1025568000000 | 1117.01 |
1025654400000 | 1110.49 |
1025740800000 | 1091.84 |
1025827200000 | 1096.19 |
1026086400000 | 1090.3 |
1026172800000 | 1092.93 |
1026259200000 | 1085.66 |
1026345600000 | 1048.05 |
1026432000000 | 1047.93 |
1026691200000 | 1030.34 |
1026777600000 | 1033.4 |
1026864000000 | 1085.88 |
1026950400000 | 1069.26 |
1027036800000 | 1047.59 |
1027296000000 | 1017.74 |
1027382400000 | 1022.61 |
1027468800000 | 984.66 |
1027555200000 | 976.56 |
1027641600000 | 986.72 |
1027900800000 | 963.02 |
1027987200000 | 967.94 |
1028073600000 | 970.61 |
1028160000000 | 985.46 |
1028246400000 | 986.19 |
1028505600000 | 976.66 |
1028592000000 | 956.56 |
1028678400000 | 941.25 |
1028764800000 | 935.7 |
1028851200000 | 942.16 |
1029110400000 | 940.08 |
1029196800000 | 968.71 |
1029283200000 | 966.94 |
1029369600000 | 964.12 |
1029456000000 | 971.3 |
1029715200000 | 979.35 |
1029801600000 | 973.23 |
1029888000000 | 1020.37 |
1029974400000 | 1012.75 |
1030060800000 | 1026.75 |
1030320000000 | 1031.09 |
1030406400000 | 1053.96 |
1030492800000 | 1036.28 |
1030579200000 | 1019.35 |
1030665600000 | 1031.43 |
1030924800000 | 1032.97 |
1031011200000 | 998.58 |
1031097600000 | 985.34 |
1031184000000 | 972.3 |
1031270400000 | 996.32 |
1031529600000 | 1006.23 |
1031616000000 | 1023.39 |
1031702400000 | 1027.5 |
1031788800000 | 1001.62 |
1031875200000 | 998.88 |
1032134400000 | 1004.12 |
1032220800000 | 1007.76 |
1032307200000 | 988.74 |
1032393600000 | 991.67 |
1032480000000 | 1007.99 |
1032739200000 | 997.65 |
1032825600000 | 975.56 |
1032912000000 | 993.76 |
1032998400000 | 991.05 |
1033084800000 | 983.36 |
1033344000000 | 968.42 |
1033430400000 | 962.69 |
1033516800000 | 965.88 |
1033603200000 | 978.71 |
1033689600000 | 975.46 |
1033948800000 | 962.17 |
1034035200000 | 964.68 |
1034121600000 | 971.63 |
1034208000000 | 991.98 |
1034294400000 | 1016.59 |
1034553600000 | 1024.32 |
1034640000000 | 1049.35 |
1034726400000 | 1036.72 |
1034812800000 | 1030.69 |
1034899200000 | 1051.5 |
1035158400000 | 1062.89 |
1035244800000 | 1078.97 |
1035331200000 | 1081 |
1035417600000 | 1080.34 |
1035504000000 | 1086.82 |
1035763200000 | 1126.01 |
1035849600000 | 1128.8 |
1035936000000 | 1119.57 |
1036022400000 | 1125.93 |
1036108800000 | 1134 |
1036368000000 | 1141.72 |
1036454400000 | 1131.43 |
1036540800000 | 1110.29 |
1036627200000 | 1113.93 |
1036713600000 | 1120.88 |
1036972800000 | 1129.86 |
1037059200000 | 1133.26 |
1037145600000 | 1120.4 |
1037232000000 | 1132.42 |
1037318400000 | 1125.02 |
1037577600000 | 1139.57 |
1037664000000 | 1145.68 |
1037750400000 | 1136.13 |
1037836800000 | 1168.58 |
1037923200000 | 1173.81 |
1038182400000 | 1193.92 |
1038268800000 | 1177.49 |
1038355200000 | 1182.41 |
1038441600000 | 1174.98 |
1038528000000 | 1155.12 |
1038787200000 | 1196.19 |
1038873600000 | 1196.24 |
1038960000000 | 1179.32 |
1039046400000 | 1181.34 |
1039132800000 | 1166.95 |
1039392000000 | 1167.86 |
1039478400000 | 1143.65 |
1039564800000 | 1136.82 |
1039651200000 | 1164.72 |
1039737600000 | 1160.47 |
1039996800000 | 1163.04 |
1040083200000 | 1158.29 |
1040169600000 | 1121.13 |
1040256000000 | 1121.42 |
1040342400000 | 1116.65 |
1040601600000 | 1132.63 |
1040688000000 | 1133.62 |
1040774400000 | 1133.62 |
1040860800000 | 1136.12 |
1040947200000 | 1157.64 |
1041206400000 | 1156.04 |
1041292800000 | 1155.56 |
1041465600000 | 1157.1 |
1041552000000 | 1200.69 |
1041811200000 | 1210.18 |
1041897600000 | 1202.62 |
1041984000000 | 1180.13 |
1042070400000 | 1187.19 |
1042156800000 | 1196.68 |
1042416000000 | 1227.04 |
1042502400000 | 1226.12 |
1042588800000 | 1224.15 |
1042675200000 | 1198.51 |
1042761600000 | 1177.52 |
1043020800000 | 1174.89 |
1043107200000 | 1138.33 |
1043193600000 | 1122.77 |
1043280000000 | 1135.38 |
1043366400000 | 1120.67 |
1043625600000 | 1099.98 |
1043712000000 | 1113.73 |
1043798400000 | 1127 |
1043884800000 | 1106.79 |
1043971200000 | 1106.75 |
1044230400000 | 1120.61 |
1044316800000 | 1106.32 |
1044403200000 | 1097.11 |
1044489600000 | 1072.9 |
1044576000000 | 1078.95 |
1044835200000 | 1085.46 |
1044921600000 | 1090.83 |
1045008000000 | 1077.58 |
1045094400000 | 1086.79 |
1045180800000 | 1086.87 |
1045440000000 | 1100.37 |
1045526400000 | 1091.48 |
1045612800000 | 1080.39 |
1045699200000 | 1091.9 |
1045785600000 | 1087.69 |
1046044800000 | 1075.53 |
1046131200000 | 1059.7 |
1046217600000 | 1057.83 |
1046304000000 | 1059.83 |
1046390400000 | 1061.87 |
1046649600000 | 1041.21 |
1046736000000 | 1021.45 |
1046822400000 | 1032.02 |
1046908800000 | 1033.36 |
1046995200000 | 1041.71 |
1047254400000 | 1070.85 |
1047340800000 | 1056.83 |
1047427200000 | 1041.01 |
1047513600000 | 1046.48 |
1047600000000 | 1035.95 |
1047859200000 | 999.39 |
1047945600000 | 1020.15 |
1048032000000 | 1015.81 |
1048118400000 | 1023.45 |
1048204800000 | 1033.43 |
1048464000000 | 1029.96 |
1048550400000 | 1032.36 |
1048636800000 | 1034.7 |
1048723200000 | 1024.31 |
1048809600000 | 1023.1 |
1049068800000 | 997.43 |
1049155200000 | 1004.71 |
1049241600000 | 1018.36 |
1049328000000 | 1038.05 |
1049414400000 | 1041.54 |
1049673600000 | 1067.04 |
1049760000000 | 1063.94 |
1049846400000 | 1082.26 |
1049932800000 | 1076.43 |
1050019200000 | 1078.54 |
1050278400000 | 1062.39 |
1050364800000 | 1067.51 |
1050451200000 | 1064.81 |
1050537600000 | 1076.89 |
1050624000000 | 1076.89 |
1050883200000 | 1079.7 |
1050969600000 | 1069.93 |
1051056000000 | 1089.27 |
1051142400000 | 1077.27 |
1051228800000 | 1086.54 |
1051488000000 | 1090.17 |
1051574400000 | 1093.34 |
1051660800000 | 1114.11 |
1051747200000 | 1129.26 |
1051833600000 | 1131.55 |
1052092800000 | 1151.31 |
1052179200000 | 1152.33 |
1052265600000 | 1122.42 |
1052352000000 | 1131.73 |
1052438400000 | 1145.09 |
1052697600000 | 1150.24 |
1052784000000 | 1144.32 |
1052870400000 | 1174.53 |
1052956800000 | 1167.53 |
1053043200000 | 1167.75 |
1053302400000 | 1172.17 |
1053388800000 | 1165.65 |
1053475200000 | 1172.58 |
1053561600000 | 1183.92 |
1053648000000 | 1203.85 |
1053907200000 | 1209.22 |
1053993600000 | 1191.43 |
1054080000000 | 1194.75 |
1054166400000 | 1198.67 |
1054252800000 | 1213.5 |
1054512000000 | 1181.49 |
1054598400000 | 1200.8 |
1054684800000 | 1205.97 |
1054771200000 | 1228.54 |
1054857600000 | 1243.75 |
1055116800000 | 1213.8 |
1055203200000 | 1207.07 |
1055289600000 | 1215.36 |
1055376000000 | 1219.74 |
1055462400000 | 1224.61 |
1055721600000 | 1244.07 |
1055808000000 | 1244.49 |
1055894400000 | 1241.59 |
1055980800000 | 1226.3 |
1056067200000 | 1239.61 |
1056326400000 | 1212.59 |
1056412800000 | 1204.54 |
1056499200000 | 1225.76 |
1056585600000 | 1214.77 |
1056672000000 | 1214.26 |
1056931200000 | 1214.65 |
1057017600000 | 1213.69 |
1057104000000 | 1222.68 |
1057190400000 | 1230.15 |
1057276800000 | 1254.44 |
1057536000000 | 1292.83 |
1057622400000 | 1269.21 |
1057708800000 | 1289.47 |
1057795200000 | 1296.35 |
1057881600000 | 1304.56 |
1058140800000 | 1332.94 |
1058227200000 | 1321.4 |
1058313600000 | 1297.41 |
1058400000000 | 1286.71 |
1058486400000 | 1308.03 |
1058745600000 | 1320.85 |
1058832000000 | 1317.47 |
1058918400000 | 1296.36 |
1059004800000 | 1310.91 |
1059091200000 | 1321.65 |
1059350400000 | 1356.97 |
1059436800000 | 1370.58 |
1059523200000 | 1350.14 |
1059609600000 | 1355.18 |
1059696000000 | 1338.04 |
1059955200000 | 1326.24 |
1060041600000 | 1335.75 |
1060128000000 | 1330.54 |
1060214400000 | 1373.19 |
1060300800000 | 1358.46 |
1060560000000 | 1373.85 |
1060646400000 | 1396.79 |
1060732800000 | 1392.06 |
1060819200000 | 1414.66 |
1060905600000 | 1410.49 |
1061164800000 | 1403.54 |
1061251200000 | 1384.01 |
1061337600000 | 1391.09 |
1061424000000 | 1415.05 |
1061510400000 | 1452.89 |
1061769600000 | 1454.39 |
1061856000000 | 1483.8 |
1061942400000 | 1508.09 |
1062028800000 | 1492.37 |
1062115200000 | 1542.74 |
1062374400000 | 1598.92 |
1062460800000 | 1577.79 |
1062547200000 | 1552.26 |
1062633600000 | 1513.45 |
1062720000000 | 1467.79 |
1062979200000 | 1474.15 |
1063065600000 | 1441.5 |
1063152000000 | 1419.06 |
1063238400000 | 1436.5 |
1063324800000 | 1421.3 |
1063584000000 | 1407.51 |
1063670400000 | 1429.9 |
1063756800000 | 1415.08 |
1063843200000 | 1414.71 |
1063929600000 | 1433.35 |
1064188800000 | 1403.75 |
1064275200000 | 1418.09 |
1064361600000 | 1420.79 |
1064448000000 | 1424.64 |
1064534400000 | 1441.34 |
1064793600000 | 1414.26 |
1064880000000 | 1398.85 |
1064966400000 | 1406.02 |
1065052800000 | 1442.31 |
1065139200000 | 1455.32 |
1065398400000 | 1506.34 |
1065484800000 | 1509.34 |
1065571200000 | 1547.21 |
1065657600000 | 1566.46 |
1065744000000 | 1573.78 |
1066003200000 | 1553.47 |
1066089600000 | 1577.15 |
1066176000000 | 1600.19 |
1066262400000 | 1542.79 |
1066348800000 | 1534.37 |
1066608000000 | 1525.79 |
1066694400000 | 1487.29 |
1066780800000 | 1460.91 |
1066867200000 | 1453.95 |
1066953600000 | 1450.28 |
1067212800000 | 1420.41 |
1067299200000 | 1455.43 |
1067385600000 | 1448.79 |
1067472000000 | 1462.55 |
1067558400000 | 1436.15 |
1067817600000 | 1446.31 |
1067904000000 | 1424.8 |
1067990400000 | 1415.64 |
1068076800000 | 1446.27 |
1068163200000 | 1436.99 |
1068422400000 | 1463.64 |
1068508800000 | 1466.41 |
1068595200000 | 1449.31 |
1068681600000 | 1461.01 |
1068768000000 | 1472.06 |
1069027200000 | 1438.05 |
1069113600000 | 1428.51 |
1069200000000 | 1401.34 |
1069286400000 | 1357.28 |
1069372800000 | 1372.48 |
1069632000000 | 1388.48 |
1069718400000 | 1354.98 |
1069804800000 | 1371.51 |
1069891200000 | 1379.75 |
1069977600000 | 1391.76 |
1070236800000 | 1446.3 |
1070323200000 | 1444.19 |
1070409600000 | 1458.27 |
1070496000000 | 1434.6 |
1070582400000 | 1436.44 |
1070841600000 | 1476.22 |
1070928000000 | 1509.43 |
1071014400000 | 1506.29 |
1071100800000 | 1506.43 |
1071187200000 | 1552.99 |
1071446400000 | 1550.93 |
1071532800000 | 1553.36 |
1071619200000 | 1550.49 |
1071705600000 | 1560.05 |
1071792000000 | 1546.8 |
1072051200000 | 1556.2 |
1072137600000 | 1573.9 |
1072224000000 | 1577.98 |
1072310400000 | 1577.98 |
1072396800000 | 1579.75 |
1072656000000 | 1572.64 |
1072742400000 | 1568.69 |
1072828800000 | 1569.39 |
1073001600000 | 1615.12 |
1073260800000 | 1693.07 |
1073347200000 | 1697.93 |
1073433600000 | 1697.97 |
1073520000000 | 1696.74 |
1073606400000 | 1703.43 |
1073865600000 | 1744.46 |
1073952000000 | 1735.3 |
1074038400000 | 1671.03 |
1074124800000 | 1681.98 |
1074211200000 | 1649.85 |
1074470400000 | 1652.14 |
1074556800000 | 1676.57 |
1074643200000 | 1674.15 |
1074729600000 | 1710.03 |
1074816000000 | 1701.99 |
1075075200000 | 1679.06 |
1075161600000 | 1672.35 |
1075248000000 | 1623.09 |
1075334400000 | 1580.19 |
1075420800000 | 1588.82 |
1075680000000 | 1613.89 |
1075766400000 | 1612.53 |
1075852800000 | 1604.71 |
1075939200000 | 1586.61 |
1076025600000 | 1607.21 |
1076284800000 | 1669.11 |
1076371200000 | 1698.32 |
1076457600000 | 1678.84 |
1076544000000 | 1717.23 |
1076630400000 | 1705.35 |
1076889600000 | 1724.47 |
1076976000000 | 1725.3 |
1077062400000 | 1726.01 |
1077148800000 | 1683.81 |
1077235200000 | 1673 |
1077494400000 | 1659.86 |
1077580800000 | 1626.41 |
1077667200000 | 1632.76 |
1077753600000 | 1613.16 |
1077840000000 | 1648.78 |
1078099200000 | 1693 |
1078185600000 | 1681.79 |
1078272000000 | 1656.64 |
1078358400000 | 1655.73 |
1078444800000 | 1693.09 |
1078704000000 | 1745.65 |
1078790400000 | 1713.65 |
1078876800000 | 1709.84 |
1078963200000 | 1675.21 |
1079049600000 | 1685.46 |
1079308800000 | 1656.98 |
1079395200000 | 1679.07 |
1079481600000 | 1686.8 |
1079568000000 | 1669.88 |
1079654400000 | 1657.58 |
1079913600000 | 1657.97 |
1080000000000 | 1671.77 |
1080086400000 | 1657.96 |
1080172800000 | 1656.44 |
1080259200000 | 1645.55 |
1080518400000 | 1667.67 |
1080604800000 | 1695.92 |
1080691200000 | 1675.14 |
1080777600000 | 1682 |
1080864000000 | 1717.21 |
1081123200000 | 1709.92 |
1081209600000 | 1711.27 |
1081296000000 | 1705.71 |
1081382400000 | 1717.56 |
1081468800000 | 1717.56 |
1081728000000 | 1717.41 |
1081814400000 | 1730.72 |
1081900800000 | 1699.07 |
1081987200000 | 1705.4 |
1082073600000 | 1704.19 |
1082332800000 | 1694.63 |
1082419200000 | 1710.86 |
1082505600000 | 1692.59 |
1082592000000 | 1632.95 |
1082678400000 | 1662.12 |
1082937600000 | 1654.09 |
1083024000000 | 1660.57 |
1083110400000 | 1659.06 |
1083196800000 | 1635.05 |
1083283200000 | 1632.6 |
1083542400000 | 1643.15 |
1083628800000 | 1672.89 |
1083715200000 | 1645.75 |
1083801600000 | 1630.3 |
1083888000000 | 1583.46 |
1084147200000 | 1530.93 |
1084233600000 | 1494.4 |
1084320000000 | 1528.61 |
1084406400000 | 1490.6 |
1084492800000 | 1508.24 |
1084752000000 | 1526.91 |
1084838400000 | 1553.7 |
1084924800000 | 1593.26 |
1085011200000 | 1580.5 |
1085097600000 | 1593.26 |
1085356800000 | 1594.11 |
1085443200000 | 1572.48 |
1085529600000 | 1608.98 |
1085616000000 | 1618.65 |
1085702400000 | 1635.68 |
1085961600000 | 1637.18 |
1086048000000 | 1629.11 |
1086134400000 | 1652.04 |
1086220800000 | 1647.71 |
1086307200000 | 1626.43 |
1086566400000 | 1669.86 |
1086652800000 | 1660.42 |
1086739200000 | 1623.54 |
1086825600000 | 1624.6 |
1086912000000 | 1625.46 |
1087171200000 | 1620.55 |
1087257600000 | 1628.32 |
1087344000000 | 1618.1 |
1087430400000 | 1605.88 |
1087516800000 | 1613.2 |
1087776000000 | 1641.41 |
1087862400000 | 1636.07 |
1087948800000 | 1662.16 |
1088035200000 | 1666.61 |
1088121600000 | 1690.86 |
1088380800000 | 1717.15 |
1088467200000 | 1712.26 |
1088553600000 | 1727.87 |
1088640000000 | 1712.76 |
1088726400000 | 1715.29 |
1088985600000 | 1706.93 |
1089072000000 | 1702.69 |
1089158400000 | 1726.31 |
1089244800000 | 1731.31 |
1089331200000 | 1732.75 |
1089590400000 | 1735.72 |
1089676800000 | 1711.49 |
1089763200000 | 1716.94 |
1089849600000 | 1690.26 |
1089936000000 | 1750.78 |
1090195200000 | 1750.1 |
1090281600000 | 1738.64 |
1090368000000 | 1739.06 |
1090454400000 | 1730.42 |
1090540800000 | 1708.9 |
1090800000000 | 1703.21 |
1090886400000 | 1696.2 |
1090972800000 | 1676.42 |
1091059200000 | 1687.76 |
1091145600000 | 1687.38 |
1091404800000 | 1694.99 |
1091491200000 | 1694.92 |
1091577600000 | 1704.59 |
1091664000000 | 1719.83 |
1091750400000 | 1726.22 |
1092009600000 | 1714.1 |
1092096000000 | 1711.96 |
1092182400000 | 1660.04 |
1092268800000 | 1663.81 |
1092355200000 | 1664.82 |
1092614400000 | 1670.27 |
1092700800000 | 1694.47 |
1092787200000 | 1692.78 |
1092873600000 | 1702.56 |
1092960000000 | 1712.12 |
1093219200000 | 1712.78 |
1093305600000 | 1721.84 |
1093392000000 | 1691.96 |
1093478400000 | 1672.59 |
1093564800000 | 1703.43 |
1093824000000 | 1699.35 |
1093910400000 | 1731.5 |
1093996800000 | 1741.15 |
1094083200000 | 1745.35 |
1094169600000 | 1736.16 |
1094428800000 | 1756.64 |
1094515200000 | 1799.29 |
1094601600000 | 1807.12 |
1094688000000 | 1808.38 |
1094774400000 | 1837.07 |
1095033600000 | 1850.94 |
1095120000000 | 1857.69 |
1095206400000 | 1859.69 |
1095292800000 | 1851.05 |
1095379200000 | 1875.22 |
1095638400000 | 1877.86 |
1095724800000 | 1894.26 |
1095811200000 | 1875.95 |
1095897600000 | 1870.55 |
1095984000000 | 1845.43 |
1096243200000 | 1855.46 |
1096329600000 | 1875.25 |
1096416000000 | 1867.26 |
1096502400000 | 1890.3 |
1096588800000 | 1894.11 |
1096848000000 | 1918.54 |
1096934400000 | 1940.16 |
1097020800000 | 1944.1 |
1097107200000 | 1951.68 |
1097193600000 | 1939.76 |
1097452800000 | 1945.84 |
1097539200000 | 1886.96 |
1097625600000 | 1885.74 |
1097712000000 | 1884.09 |
1097798400000 | 1904.89 |
1098057600000 | 1906.02 |
1098144000000 | 1956.51 |
1098230400000 | 1945.98 |
1098316800000 | 1957.65 |
1098403200000 | 1974.52 |
1098662400000 | 1939.92 |
1098748800000 | 1954.66 |
1098835200000 | 1964.22 |
1098921600000 | 1951.63 |
1099008000000 | 2001.23 |
1099267200000 | 2012.12 |
1099353600000 | 2036.63 |
1099440000000 | 2034.29 |
1099526400000 | 2038.67 |
1099612800000 | 2044.91 |
1099872000000 | 2032.38 |
1099958400000 | 2085.74 |
1100044800000 | 2073.63 |
1100131200000 | 2068.67 |
1100217600000 | 2104.78 |
1100476800000 | 2091.22 |
1100563200000 | 2084.61 |
1100649600000 | 2109.68 |
1100736000000 | 2101.76 |
1100822400000 | 2120.7 |
1101081600000 | 2113.32 |
1101168000000 | 2113.76 |
1101254400000 | 2129.28 |
1101340800000 | 2165.19 |
1101427200000 | 2175 |
1101686400000 | 2181.46 |
1101772800000 | 2202.22 |
1101859200000 | 2247.24 |
1101945600000 | 2305.04 |
1102032000000 | 2306.81 |
1102291200000 | 2305.22 |
1102377600000 | 2326.41 |
1102464000000 | 2277.99 |
1102550400000 | 2246.93 |
1102636800000 | 2228.96 |
1102896000000 | 2261.18 |
1102982400000 | 2276.47 |
1103068800000 | 2328.63 |
1103155200000 | 2344.26 |
1103241600000 | 2353.28 |
1103500800000 | 2411.23 |
1103587200000 | 2394.25 |
1103673600000 | 2379.34 |
1103760000000 | 2388.63 |
1103846400000 | 2401.1 |
1104105600000 | 2441.03 |
1104192000000 | 2431.47 |
1104278400000 | 2456.07 |
1104364800000 | 2473.07 |
1104451200000 | 2474.07 |
1104710400000 | 2445.87 |
1104796800000 | 2386.44 |
1104883200000 | 2323.22 |
1104969600000 | 2284.45 |
1105056000000 | 2274.51 |
1105315200000 | 2283.48 |
1105401600000 | 2278.99 |
1105488000000 | 2318.52 |
1105574400000 | 2315.9 |
1105660800000 | 2294.28 |
1105920000000 | 2298.36 |
1106006400000 | 2216.25 |
1106092800000 | 2228.86 |
1106179200000 | 2204.48 |
1106265600000 | 2219.81 |
1106524800000 | 2236.26 |
1106611200000 | 2236.59 |
1106697600000 | 2265.11 |
1106784000000 | 2273.04 |
1106870400000 | 2295.02 |
1107129600000 | 2314.56 |
1107216000000 | 2352.07 |
1107302400000 | 2358.75 |
1107388800000 | 2385.77 |
1107475200000 | 2414.85 |
1107734400000 | 2445.89 |
1107820800000 | 2412.8 |
1107907200000 | 2398.67 |
1107993600000 | 2436.31 |
1108080000000 | 2429.54 |
1108339200000 | 2449.57 |
1108425600000 | 2497.96 |
1108512000000 | 2568.86 |
1108598400000 | 2621.88 |
1108684800000 | 2616.45 |
1108944000000 | 2665.4 |
1109030400000 | 2679.65 |
1109116800000 | 2685 |
1109203200000 | 2724.92 |
1109289600000 | 2822.93 |
1109548800000 | 2794.99 |
1109635200000 | 2765.34 |
1109721600000 | 2641.53 |
1109808000000 | 2663.03 |
1109894400000 | 2724.46 |
1110153600000 | 2753.47 |
1110240000000 | 2762.14 |
1110326400000 | 2791.5 |
1110412800000 | 2730.06 |
1110499200000 | 2694.48 |
1110758400000 | 2609.18 |
1110844800000 | 2571.74 |
1110931200000 | 2513.06 |
1111017600000 | 2455.04 |
1111104000000 | 2507.94 |
1111363200000 | 2410.49 |
1111449600000 | 2487.56 |
1111536000000 | 2413.08 |
1111622400000 | 2420.7 |
1111708800000 | 2420.7 |
1111968000000 | 2367.13 |
1112054400000 | 2404.36 |
1112140800000 | 2443.01 |
1112227200000 | 2483.49 |
1112313600000 | 2478 |
1112572800000 | 2433.98 |
1112659200000 | 2458.63 |
1112745600000 | 2474.82 |
1112832000000 | 2460.95 |
1112918400000 | 2446.25 |
1113177600000 | 2472.17 |
1113264000000 | 2457.47 |
1113350400000 | 2467.17 |
1113436800000 | 2404.35 |
1113523200000 | 2391.76 |
1113782400000 | 2318.03 |
1113868800000 | 2321.99 |
1113955200000 | 2318.15 |
1114041600000 | 2344.76 |
1114128000000 | 2367.54 |
1114387200000 | 2355.65 |
1114473600000 | 2318.01 |
1114560000000 | 2257.84 |
1114646400000 | 2190.42 |
1114732800000 | 2201.99 |
1114992000000 | 2207.19 |
1115078400000 | 2231.27 |
1115164800000 | 2245.61 |
1115251200000 | 2285.49 |
1115337600000 | 2282.39 |
1115596800000 | 2265.61 |
1115683200000 | 2215.97 |
1115769600000 | 2226.92 |
1115856000000 | 2213.71 |
1115942400000 | 2169.85 |
1116201600000 | 2152.52 |
1116288000000 | 2181.45 |
1116374400000 | 2240.06 |
1116460800000 | 2257.14 |
1116547200000 | 2244.46 |
1116806400000 | 2250.56 |
1116892800000 | 2237.59 |
1116979200000 | 2231.31 |
1117065600000 | 2223.43 |
1117152000000 | 2299.3 |
1117411200000 | 2299.82 |
1117497600000 | 2273.08 |
1117584000000 | 2235.35 |
1117670400000 | 2268.59 |
1117756800000 | 2302.32 |
1118016000000 | 2363.43 |
1118102400000 | 2380.5 |
1118188800000 | 2382.82 |
1118275200000 | 2373.61 |
1118361600000 | 2382.03 |
1118620800000 | 2360.12 |
1118707200000 | 2350.22 |
1118793600000 | 2386.91 |
1118880000000 | 2381.13 |
1118966400000 | 2414.09 |
1119225600000 | 2403.29 |
1119312000000 | 2409.37 |
1119398400000 | 2466.25 |
1119484800000 | 2455.5 |
1119571200000 | 2429.15 |
1119830400000 | 2404.46 |
1119916800000 | 2412.73 |
1120003200000 | 2410.38 |
1120089600000 | 2457.09 |
1120176000000 | 2479.88 |
1120435200000 | 2492.74 |
1120521600000 | 2462.47 |
1120608000000 | 2461.45 |
1120694400000 | 2411.83 |
1120780800000 | 2462.54 |
1121040000000 | 2471.84 |
1121126400000 | 2524.68 |
1121212800000 | 2501.93 |
1121299200000 | 2501.37 |
1121385600000 | 2488.82 |
1121644800000 | 2485.18 |
1121731200000 | 2485.93 |
1121817600000 | 2493.2 |
1121904000000 | 2508.38 |
1121990400000 | 2476.97 |
1122249600000 | 2488.52 |
1122336000000 | 2508.14 |
1122422400000 | 2549.31 |
1122508800000 | 2632.4 |
1122595200000 | 2674.61 |
1122854400000 | 2710.42 |
1122940800000 | 2769.57 |
1123027200000 | 2739.72 |
1123113600000 | 2767.53 |
1123200000000 | 2753.47 |
1123459200000 | 2828.76 |
1123545600000 | 2809.53 |
1123632000000 | 2796.72 |
1123718400000 | 2813.38 |
1123804800000 | 2764.08 |
1124064000000 | 2744 |
1124150400000 | 2800.71 |
1124236800000 | 2775.37 |
1124323200000 | 2713.15 |
1124409600000 | 2688.98 |
1124668800000 | 2734.84 |
1124755200000 | 2741.95 |
1124841600000 | 2737.95 |
1124928000000 | 2722.33 |
1125014400000 | 2757.86 |
1125273600000 | 2763.86 |
1125360000000 | 2766.91 |
1125446400000 | 2810.56 |
1125532800000 | 2965.84 |
1125619200000 | 3010.2 |
1125878400000 | 2973.99 |
1125964800000 | 3007.95 |
1126051200000 | 2988.3 |
1126137600000 | 2960.87 |
1126224000000 | 3028.88 |
1126483200000 | 3020.54 |
1126569600000 | 3025.43 |
1126656000000 | 3064.02 |
1126742400000 | 3109.55 |
1126828800000 | 3139.67 |
1127088000000 | 3214.67 |
1127174400000 | 3207.03 |
1127260800000 | 3184.2 |
1127347200000 | 3134.93 |
1127433600000 | 3120.55 |
1127692800000 | 3126.9 |
1127779200000 | 3146.63 |
1127865600000 | 3092.59 |
1127952000000 | 3100.54 |
1128038400000 | 3145.84 |
1128297600000 | 3161.35 |
1128384000000 | 3141.19 |
1128470400000 | 3101.53 |
1128556800000 | 3032.83 |
1128643200000 | 3037.65 |
1128902400000 | 3029.12 |
1128988800000 | 3088.54 |
1129075200000 | 3054.05 |
1129161600000 | 2879.69 |
1129248000000 | 2878.91 |
1129507200000 | 2918.41 |
1129593600000 | 2905.35 |
1129680000000 | 2841.11 |
1129766400000 | 2907.69 |
1129852800000 | 2911.71 |
1130112000000 | 2899.01 |
1130198400000 | 2947.85 |
1130284800000 | 2875.58 |
1130371200000 | 2828.74 |
1130457600000 | 2836.8 |
1130716800000 | 2865.34 |
1130803200000 | 2863.09 |
1130889600000 | 2978.73 |
1130976000000 | 3014.32 |
1131062400000 | 2945.3 |
1131321600000 | 2906.41 |
1131408000000 | 2890 |
1131494400000 | 2881.79 |
1131580800000 | 2893.79 |
1131667200000 | 2866.98 |
1131926400000 | 2909 |
1132012800000 | 2881.59 |
1132099200000 | 2874.18 |
1132185600000 | 2951.16 |
1132272000000 | 2931.23 |
1132531200000 | 2901.02 |
1132617600000 | 2872.21 |
1132704000000 | 2947.48 |
1132790400000 | 2955.35 |
1132876800000 | 2942.06 |
1133136000000 | 2999.17 |
1133222400000 | 2992.66 |
1133308800000 | 3016.16 |
1133395200000 | 3020.64 |
1133481600000 | 3084.53 |
1133740800000 | 3093.99 |
1133827200000 | 3080.2 |
1133913600000 | 3101.58 |
1134000000000 | 3096.38 |
1134086400000 | 3088.57 |
1134345600000 | 3159.34 |
1134432000000 | 3130.5 |
1134518400000 | 3204.26 |
1134604800000 | 3158.71 |
1134691200000 | 3153.11 |
1134950400000 | 3175.58 |
1135036800000 | 3205.89 |
1135123200000 | 3199.74 |
1135209600000 | 3205.65 |
1135296000000 | 3237.12 |
1135555200000 | 3237.12 |
1135641600000 | 3266.33 |
1135728000000 | 3232.94 |
1135814400000 | 3237.48 |
1135900800000 | 3196.49 |
1136160000000 | 3239.23 |
1136246400000 | 3375.92 |
1136332800000 | 3515.39 |
1136419200000 | 3516.38 |
1136505600000 | 3563.14 |
1136764800000 | 3570.57 |
1136851200000 | 3502.51 |
1136937600000 | 3564.06 |
1137024000000 | 3513.59 |
1137110400000 | 3456.62 |
1137369600000 | 3517.37 |
1137456000000 | 3459.7 |
1137542400000 | 3411.22 |
1137628800000 | 3497.16 |
1137715200000 | 3527.32 |
1137974400000 | 3565.5 |
1138060800000 | 3579.49 |
1138147200000 | 3626.52 |
1138233600000 | 3573.83 |
1138320000000 | 3553.02 |
1138579200000 | 3547.85 |
1138665600000 | 3441.63 |
1138752000000 | 3455.48 |
1138838400000 | 3423.68 |
1138924800000 | 3314.92 |
1139184000000 | 3416.02 |
1139270400000 | 3424.48 |
1139356800000 | 3403.29 |
1139443200000 | 3440.72 |
1139529600000 | 3384.37 |
1139788800000 | 3346.89 |
1139875200000 | 3379.63 |
1139961600000 | 3418.79 |
1140048000000 | 3358.46 |
1140134400000 | 3494.24 |
1140393600000 | 3542.65 |
1140480000000 | 3514.37 |
1140566400000 | 3476.72 |
1140652800000 | 3498.09 |
1140739200000 | 3550.32 |
1140998400000 | 3577.35 |
1141084800000 | 3461.68 |
1141171200000 | 3519.32 |
1141257600000 | 3555.15 |
1141344000000 | 3521.74 |
1141603200000 | 3536.59 |
1141689600000 | 3383.77 |
1141776000000 | 3271.22 |
1141862400000 | 3294.46 |
1141948800000 | 3247.01 |
1142208000000 | 3232.46 |
1142294400000 | 3221.83 |
1142380800000 | 3316.42 |
1142467200000 | 3461.28 |
1142553600000 | 3471.63 |
1142812800000 | 3435.33 |
1142899200000 | 3366.68 |
1142985600000 | 3339.61 |
1143072000000 | 3378.03 |
1143158400000 | 3408.78 |
1143417600000 | 3428.34 |
1143504000000 | 3371.94 |
1143590400000 | 3339.96 |
1143676800000 | 3439.36 |
1143763200000 | 3437.15 |
1144022400000 | 3510.65 |
1144108800000 | 3525.22 |
1144195200000 | 3481.74 |
1144281600000 | 3508.01 |
1144368000000 | 3534.6 |
1144627200000 | 3541.77 |
1144713600000 | 3546.5 |
1144800000000 | 3571.09 |
1144886400000 | 3573.31 |
1144972800000 | 3573.31 |
1145232000000 | 3632.07 |
1145318400000 | 3712.74 |
1145404800000 | 3735.62 |
1145491200000 | 3845.47 |
1145577600000 | 3915.85 |
1145836800000 | 3990.38 |
1145923200000 | 3978.64 |
1146009600000 | 4010.5 |
1146096000000 | 3937.43 |
1146182400000 | 3978.17 |
1146441600000 | 3999.24 |
1146528000000 | 4023.78 |
1146614400000 | 4031.16 |
1146700800000 | 4125.38 |
1146787200000 | 4161.99 |
1147046400000 | 4203.52 |
1147132800000 | 4124.21 |
1147219200000 | 4125.43 |
1147305600000 | 4250.3 |
1147392000000 | 4166.95 |
1147651200000 | 3955.59 |
1147737600000 | 4000.7 |
1147824000000 | 3853.2 |
1147910400000 | 3819.42 |
1147996800000 | 3760.44 |
1148256000000 | 3557.18 |
1148342400000 | 3648.66 |
1148428800000 | 3461.46 |
1148515200000 | 3550.61 |
1148601600000 | 3588.02 |
1148860800000 | 3598.83 |
1148947200000 | 3574.56 |
1149033600000 | 3531.41 |
1149120000000 | 3578.8 |
1149206400000 | 3705.41 |
1149465600000 | 3702.89 |
1149552000000 | 3579.26 |
1149638400000 | 3558.95 |
1149724800000 | 3420.52 |
1149811200000 | 3369.52 |
1150070400000 | 3223.79 |
1150156800000 | 3081.52 |
1150243200000 | 3063.02 |
1150329600000 | 3049.82 |
1150416000000 | 3057.39 |
1150675200000 | 3125.1 |
1150761600000 | 3132.54 |
1150848000000 | 3169.59 |
1150934400000 | 3121.74 |
1151020800000 | 3125.14 |
1151280000000 | 3191.23 |
1151366400000 | 3371.77 |
1151452800000 | 3421.69 |
1151539200000 | 3393.22 |
1151625600000 | 3522.88 |
1151884800000 | 3582.77 |
1151971200000 | 3621.36 |
1152057600000 | 3523.95 |
1152144000000 | 3666.77 |
1152230400000 | 3778.82 |
1152489600000 | 3766.98 |
1152576000000 | 3758.89 |
1152662400000 | 3776.63 |
1152748800000 | 3637.19 |
1152835200000 | 3615.67 |
1153094400000 | 3520.83 |
1153180800000 | 3582.38 |
1153267200000 | 3657.24 |
1153353600000 | 3860.71 |
1153440000000 | 3844.84 |
1153699200000 | 3882.59 |
1153785600000 | 3927.37 |
1153872000000 | 3944.25 |
1153958400000 | 4120.21 |
1154044800000 | 4101.38 |
1154304000000 | 4107.98 |
1154390400000 | 4029.27 |
1154476800000 | 4015.72 |
1154563200000 | 3894.3 |
1154649600000 | 4003.67 |
1154908800000 | 3974.59 |
1154995200000 | 3948.72 |
1155081600000 | 4076.53 |
1155168000000 | 3943.91 |
1155254400000 | 3833.54 |
1155513600000 | 3842.97 |
1155600000000 | 3856.09 |
1155686400000 | 3937.65 |
1155772800000 | 3877.4 |
1155859200000 | 3864.97 |
1156118400000 | 3893.12 |
1156204800000 | 3898.96 |
1156291200000 | 3883.67 |
1156377600000 | 3793.29 |
1156464000000 | 3751.5 |
1156723200000 | 3720.31 |
1156809600000 | 3802 |
1156896000000 | 3885.42 |
1156982400000 | 3821.07 |
1157068800000 | 3805.98 |
1157328000000 | 3959.72 |
1157414400000 | 3970.36 |
1157500800000 | 3917.57 |
1157587200000 | 3843.38 |
1157673600000 | 3794.13 |
1157932800000 | 3761.32 |
1158019200000 | 3831.5 |
1158105600000 | 3899.1 |
1158192000000 | 3860.14 |
1158278400000 | 3853.38 |
1158537600000 | 3903.9 |
1158624000000 | 3874.61 |
1158710400000 | 3826.55 |
1158796800000 | 3805.77 |
1158883200000 | 3781.61 |
1159142400000 | 3800.02 |
1159228800000 | 3801.88 |
1159315200000 | 3763.31 |
1159401600000 | 3784.71 |
1159488000000 | 3746.93 |
1159747200000 | 3797.06 |
1159833600000 | 3789.5 |
1159920000000 | 3808.94 |
1160006400000 | 3881.32 |
1160092800000 | 3862.2 |
1160352000000 | 3913.78 |
1160438400000 | 3968.9 |
1160524800000 | 3991.86 |
1160611200000 | 4052.42 |
1160697600000 | 4083.88 |
1160956800000 | 4095.48 |
1161043200000 | 4019.35 |
1161129600000 | 4087 |
1161216000000 | 4160.08 |
1161302400000 | 4124.43 |
1161561600000 | 4076.85 |
1161648000000 | 4067.07 |
1161734400000 | 4104.91 |
1161820800000 | 4188.28 |
1161907200000 | 4143.52 |
1162166400000 | 4077.97 |
1162252800000 | 4117.98 |
1162339200000 | 4137.06 |
1162425600000 | 4117.36 |
1162512000000 | 4165.43 |
1162771200000 | 4274.37 |
1162857600000 | 4383.46 |
1162944000000 | 4347.79 |
1163030400000 | 4384.02 |
1163116800000 | 4341.65 |
1163376000000 | 4335.56 |
1163462400000 | 4349.88 |
1163548800000 | 4275.56 |
1163635200000 | 4328.66 |
1163721600000 | 4290.33 |
1163980800000 | 4293.43 |
1164067200000 | 4342.23 |
1164153600000 | 4441.49 |
1164240000000 | 4427.99 |
1164326400000 | 4439.05 |
1164585600000 | 4453.05 |
1164672000000 | 4437.08 |
1164758400000 | 4544.78 |
1164844800000 | 4557.46 |
1164931200000 | 4615.67 |
1165190400000 | 4752.38 |
1165276800000 | 4832.06 |
1165363200000 | 4794.94 |
1165449600000 | 4826.83 |
1165536000000 | 4797.45 |
1165795200000 | 4754.95 |
1165881600000 | 4754.61 |
1165968000000 | 4788.36 |
1166054400000 | 4814.26 |
1166140800000 | 4782.97 |
1166400000000 | 4801.31 |
1166486400000 | 4664.49 |
1166572800000 | 4662.49 |
1166659200000 | 4650.73 |
1166745600000 | 4567.8 |
1167004800000 | 4567.8 |
1167091200000 | 4562.85 |
1167177600000 | 4630.03 |
1167264000000 | 4613.61 |
1167350400000 | 4612.45 |
1167696000000 | 4738.16 |
1167782400000 | 4713.4 |
1167868800000 | 4543.44 |
1167955200000 | 4416.42 |
1168214400000 | 4420.15 |
1168300800000 | 4421.91 |
1168387200000 | 4321.97 |
1168473600000 | 4435.52 |
1168560000000 | 4489.48 |
1168819200000 | 4598.86 |
1168905600000 | 4585.75 |
1168992000000 | 4584.16 |
1169078400000 | 4775.4 |
1169164800000 | 4813.71 |
1169424000000 | 4758.88 |
1169510400000 | 4762.21 |
1169596800000 | 4724.42 |
1169683200000 | 4656.58 |
1169769600000 | 4632.34 |
1170028800000 | 4652.04 |
1170115200000 | 4659.43 |
1170201600000 | 4779.04 |
1170288000000 | 4890.35 |
1170374400000 | 4848.12 |
1170633600000 | 4877.96 |
1170720000000 | 4852.11 |
1170806400000 | 4879.89 |
1170892800000 | 4730.63 |
1170979200000 | 4724.78 |
1171238400000 | 4583.3 |
1171324800000 | 4695.46 |
1171411200000 | 4761.09 |
1171497600000 | 4734.96 |
1171584000000 | 4718.15 |
1171843200000 | 4811.99 |
1171929600000 | 4764.52 |
1172016000000 | 4818.4 |
1172102400000 | 4906.58 |
1172188800000 | 4917.11 |
1172448000000 | 4852.22 |
1172534400000 | 4658.6 |
1172620800000 | 4520.03 |
1172707200000 | 4482.69 |
1172793600000 | 4534.47 |
1173052800000 | 4394.53 |
1173139200000 | 4461.83 |
1173225600000 | 4450.11 |
1173312000000 | 4619.25 |
1173398400000 | 4598.91 |
1173657600000 | 4616.97 |
1173744000000 | 4572.33 |
1173830400000 | 4603.33 |
1173916800000 | 4628.59 |
1174003200000 | 4687.84 |
1174262400000 | 4802.44 |
1174348800000 | 4777.68 |
1174435200000 | 4843.91 |
1174521600000 | 4962.95 |
1174608000000 | 4991.39 |
1174867200000 | 4936.41 |
1174953600000 | 4966.74 |
1175040000000 | 4903.75 |
1175126400000 | 5006.04 |
1175212800000 | 5032.15 |
1175472000000 | 4983.66 |
1175558400000 | 5062.01 |
1175644800000 | 5088.29 |
1175731200000 | 5141.21 |
1175817600000 | 5141.21 |
1176076800000 | 5113.27 |
1176163200000 | 5204.75 |
1176249600000 | 5242.76 |
1176336000000 | 5184.65 |
1176422400000 | 5228.29 |
1176681600000 | 5303.74 |
1176768000000 | 5301.3 |
1176854400000 | 5324.97 |
1176940800000 | 5281.59 |
1177027200000 | 5400.91 |
1177286400000 | 5371.68 |
1177372800000 | 5331.08 |
1177459200000 | 5346.43 |
1177545600000 | 5321.47 |
1177632000000 | 5349.19 |
1177891200000 | 5364.88 |
1177977600000 | 5342.16 |
1178064000000 | 5406.4 |
1178150400000 | 5411.38 |
1178236800000 | 5556.54 |
1178496000000 | 5538.66 |
1178582400000 | 5384.65 |
1178668800000 | 5407.26 |
1178755200000 | 5296.12 |
1178841600000 | 5338.33 |
1179100800000 | 5403.33 |
1179187200000 | 5349.45 |
1179273600000 | 5285.8 |
1179360000000 | 5228.25 |
1179446400000 | 5294.2 |
1179705600000 | 5409.45 |
1179792000000 | 5487.61 |
1179878400000 | 5438.02 |
1179964800000 | 5387.32 |
1180051200000 | 5365.35 |
1180310400000 | 5446.01 |
1180396800000 | 5461.23 |
1180483200000 | 5400.77 |
1180569600000 | 5537.04 |
1180656000000 | 5666.57 |
1180915200000 | 5689.92 |
1181001600000 | 5700.18 |
1181088000000 | 5542.27 |
1181174400000 | 5524.96 |
1181260800000 | 5437.53 |
1181520000000 | 5488.1 |
1181606400000 | 5431.36 |
1181692800000 | 5493.43 |
1181779200000 | 5581.49 |
1181865600000 | 5731.96 |
1182124800000 | 5717.66 |
1182211200000 | 5765.64 |
1182297600000 | 5708.53 |
1182384000000 | 5685.6 |
1182470400000 | 5773.21 |
1182729600000 | 5774.65 |
1182816000000 | 5849.96 |
1182902400000 | 5750.61 |
1182988800000 | 5895.4 |
1183075200000 | 5872.25 |
1183334400000 | 5924.38 |
1183420800000 | 6003.84 |
1183507200000 | 6050.95 |
1183593600000 | 6000.54 |
1183680000000 | 6129.36 |
1183939200000 | 6099.55 |
1184025600000 | 6010.84 |
1184112000000 | 6022.81 |
1184198400000 | 6043.09 |
1184284800000 | 6053.11 |
1184544000000 | 6009.95 |
1184630400000 | 5997.9 |
1184716800000 | 5996.38 |
1184803200000 | 6104.38 |
1184889600000 | 6024.45 |
1185148800000 | 6148.61 |
1185235200000 | 6063.46 |
1185321600000 | 5965.41 |
1185408000000 | 5810.29 |
1185494400000 | 5727.88 |
1185753600000 | 5747.67 |
1185840000000 | 5844.96 |
1185926400000 | 5720.05 |
1186012800000 | 5742.62 |
1186099200000 | 5680.52 |
1186358400000 | 5603.01 |
1186444800000 | 5666.82 |
1186531200000 | 5694.75 |
1186617600000 | 5562.52 |
1186704000000 | 5367.98 |
1186963200000 | 5483.61 |
1187049600000 | 5361.72 |
1187136000000 | 5307.7 |
1187222400000 | 4956.86 |
1187308800000 | 5097.41 |
1187568000000 | 5095.32 |
1187654400000 | 5026.48 |
1187740800000 | 5296.93 |
1187827200000 | 5354.52 |
1187913600000 | 5467.69 |
1188172800000 | 5444.83 |
1188259200000 | 5377.4 |
1188345600000 | 5450.96 |
1188432000000 | 5350.22 |
1188518400000 | 5505.86 |
1188777600000 | 5525.74 |
1188864000000 | 5544.65 |
1188950400000 | 5477.1 |
1189036800000 | 5452.3 |
1189123200000 | 5422.48 |
1189382400000 | 5358.19 |
1189468800000 | 5456.68 |
1189555200000 | 5582.11 |
1189641600000 | 5669.83 |
1189728000000 | 5631.59 |
1189987200000 | 5622.26 |
1190073600000 | 5685.32 |
1190160000000 | 5963.67 |
1190246400000 | 6024.98 |
1190332800000 | 5995.62 |
1190592000000 | 5911.68 |
1190678400000 | 5848.03 |
1190764800000 | 5854.69 |
1190851200000 | 5851.15 |
1190937600000 | 5827.11 |
1191196800000 | 5850.14 |
1191283200000 | 5902.39 |
1191369600000 | 5878.26 |
1191456000000 | 5884.58 |
1191542400000 | 5944.24 |
1191801600000 | 5941.49 |
1191888000000 | 6112.58 |
1191974400000 | 6123.72 |
1192060800000 | 6307.55 |
1192147200000 | 6256.76 |
1192406400000 | 6341.54 |
1192492800000 | 6199.22 |
1192579200000 | 6261.62 |
1192665600000 | 6208.65 |
1192752000000 | 6257.83 |
1193011200000 | 6219.72 |
1193097600000 | 6391.79 |
1193184000000 | 6355.69 |
1193270400000 | 6470.84 |
1193356800000 | 6511.32 |
1193616000000 | 6544.31 |
1193702400000 | 6497.59 |
1193788800000 | 6504.51 |
1193875200000 | 6453.29 |
1193961600000 | 6367.45 |
1194220800000 | 6331.24 |
1194307200000 | 6377.66 |
1194393600000 | 6281.59 |
1194480000000 | 6226.53 |
1194566400000 | 6095.29 |
1194825600000 | 5924.28 |
1194912000000 | 6038.16 |
1194998400000 | 5987.48 |
1195084800000 | 5786.78 |
1195171200000 | 5746.24 |
1195430400000 | 5767.4 |
1195516800000 | 5858.42 |
1195603200000 | 5754.1 |
1195689600000 | 5869.83 |
1195776000000 | 5883.9 |
1196035200000 | 5821.48 |
1196121600000 | 5739.32 |
1196208000000 | 5899.2 |
1196294400000 | 5917.65 |
1196380800000 | 5981.7 |
1196640000000 | 5950.45 |
1196726400000 | 5997.34 |
1196812800000 | 6165.66 |
1196899200000 | 6173.61 |
1196985600000 | 6252.38 |
1197244800000 | 6323.81 |
1197331200000 | 6264.81 |
1197417600000 | 6281.62 |
1197504000000 | 6114.2 |
1197590400000 | 5914.6 |
1197849600000 | 5710.98 |
1197936000000 | 5681.46 |
1198022400000 | 5673.32 |
1198108800000 | 5689.3 |
1198195200000 | 5747.09 |
1198454400000 | 5781.08 |
1198540800000 | 5781.08 |
1198627200000 | 5807.18 |
1198713600000 | 5927.56 |
1198800000000 | 5878.66 |
1199059200000 | 5857.62 |
1199232000000 | 5829.95 |
1199318400000 | 5850.85 |
1199404800000 | 5787.17 |
1199664000000 | 5656.57 |
1199750400000 | 5699.12 |
1199836800000 | 5527.01 |
1199923200000 | 5451.64 |
1200009600000 | 5402.99 |
1200268800000 | 5387.32 |
1200355200000 | 5168.57 |
1200441600000 | 4894.39 |
1200528000000 | 4932.78 |
1200614400000 | 4943.82 |
1200873600000 | 4559 |
1200960000000 | 4716.57 |
1201046400000 | 4714.53 |
1201132800000 | 4974.9 |
1201219200000 | 4983.97 |
1201478400000 | 4918.04 |
1201564800000 | 5048.12 |
1201651200000 | 5118.64 |
1201737600000 | 5050.15 |
1201824000000 | 5221.83 |
1202083200000 | 5291.27 |
1202169600000 | 5021.08 |
1202256000000 | 5020.8 |
1202342400000 | 4872.61 |
1202428800000 | 4884.76 |
1202688000000 | 4925.72 |
1202774400000 | 5148.65 |
1202860800000 | 5177.67 |
1202947200000 | 5252.81 |
1203033600000 | 5200.01 |
1203292800000 | 5294.42 |
1203379200000 | 5326.26 |
1203465600000 | 5247.63 |
1203552000000 | 5287.78 |
1203638400000 | 5236.26 |
1203897600000 | 5310.33 |
1203984000000 | 5271.08 |
1204070400000 | 5342.51 |
1204156800000 | 5350.58 |
1204243200000 | 5220.62 |
1204502400000 | 5121.3 |
1204588800000 | 5027.48 |
1204675200000 | 5178.99 |
1204761600000 | 5102.45 |
1204848000000 | 5031.33 |
1205107200000 | 5097.46 |
1205193600000 | 5250.1 |
1205280000000 | 5358.04 |
1205366400000 | 5215.62 |
1205452800000 | 5206.5 |
1205712000000 | 5084.41 |
1205798400000 | 5290.69 |
1205884800000 | 5290.06 |
1205971200000 | 5116.71 |
1206057600000 | 5116.71 |
1206316800000 | 5118.94 |
1206403200000 | 5362.3 |
1206489600000 | 5434.47 |
1206576000000 | 5526.18 |
1206662400000 | 5507.79 |
1206921600000 | 5553.78 |
1207008000000 | 5553.61 |
1207094400000 | 5581.23 |
1207180800000 | 5557.79 |
1207267200000 | 5666.68 |
1207526400000 | 5717.91 |
1207612800000 | 5647.21 |
1207699200000 | 5716.81 |
1207785600000 | 5677.21 |
1207872000000 | 5550.37 |
1208131200000 | 5563.23 |
1208217600000 | 5585.1 |
1208304000000 | 5637.84 |
1208390400000 | 5605.06 |
1208476800000 | 5596.31 |
1208736000000 | 5627.54 |
1208822400000 | 5569.65 |
1208908800000 | 5429.69 |
1208995200000 | 5439.81 |
1209081600000 | 5437.98 |
1209340800000 | 5493.33 |
1209427200000 | 5362.93 |
1209513600000 | 5416.34 |
1209600000000 | 5363.99 |
1209686400000 | 5377.91 |
1209945600000 | 5505.74 |
1210032000000 | 5553.77 |
1210118400000 | 5642.5 |
1210204800000 | 5580.33 |
1210291200000 | 5609.66 |
1210550400000 | 5693.56 |
1210636800000 | 5707.38 |
1210723200000 | 5725.89 |
1210809600000 | 5660.49 |
1210896000000 | 5738.13 |
1211155200000 | 5690.31 |
1211241600000 | 5655.01 |
1211328000000 | 5665.98 |
1211414400000 | 5632.35 |
1211500800000 | 5602.01 |
1211760000000 | 5648.49 |
1211846400000 | 5625.54 |
1211932800000 | 5640.47 |
1212019200000 | 5605.9 |
1212105600000 | 5609.68 |
1212364800000 | 5572.59 |
1212451200000 | 5609.55 |
1212537600000 | 5486.94 |
1212624000000 | 5538.06 |
1212710400000 | 5541.85 |
1212969600000 | 5466.53 |
1213056000000 | 5234.66 |
1213142400000 | 5135.35 |
1213228800000 | 5158.13 |
1213315200000 | 5153 |
1213574400000 | 5155.76 |
1213660800000 | 5216.56 |
1213747200000 | 5143.71 |
1213833600000 | 5206.83 |
1213920000000 | 5209.3 |
1214179200000 | 5080.87 |
1214265600000 | 5088.6 |
1214352000000 | 5111.5 |
1214438400000 | 5183.51 |
1214524800000 | 5071.76 |
1214784000000 | 5058.34 |
1214870400000 | 4984.09 |
1214956800000 | 5007.53 |
1215043200000 | 4959.31 |
1215129600000 | 4929.38 |
1215388800000 | 4942.5 |
1215475200000 | 4989.58 |
1215561600000 | 5110.06 |
1215648000000 | 5074.99 |
1215734400000 | 5043.89 |
1215993600000 | 5035.87 |
1216080000000 | 4909.74 |
1216166400000 | 4897.9 |
1216252800000 | 5088.82 |
1216339200000 | 5134.81 |
1216598400000 | 5261.52 |
1216684800000 | 5213.86 |
1216771200000 | 5254.68 |
1216857600000 | 5277.8 |
1216944000000 | 5365.07 |
1217203200000 | 5413.9 |
1217289600000 | 5346.38 |
1217376000000 | 5586.65 |
1217462400000 | 5572.76 |
1217548800000 | 5504.02 |
1217808000000 | 5468.84 |
1217894400000 | 5495.25 |
1217980800000 | 5336.2 |
1218067200000 | 5244.24 |
1218153600000 | 5031.08 |
1218412800000 | 5059.56 |
1218499200000 | 5098.94 |
1218585600000 | 4977.73 |
1218672000000 | 4951.36 |
1218758400000 | 4862.77 |
1219017600000 | 4871 |
1219104000000 | 4749.75 |
1219190400000 | 4796.09 |
1219276800000 | 4829.54 |
1219363200000 | 4884.11 |
1219622400000 | 4859 |
1219708800000 | 4724.45 |
1219795200000 | 4678.22 |
1219881600000 | 4765.22 |
1219968000000 | 4831.93 |
1220227200000 | 4755.48 |
1220313600000 | 4849.86 |
1220400000000 | 4762.01 |
1220486400000 | 4695.63 |
1220572800000 | 4407.94 |
1220832000000 | 4473 |
1220918400000 | 4414.36 |
1221004800000 | 4385.86 |
1221091200000 | 4274.03 |
1221177600000 | 4440.79 |
1221436800000 | 4276.79 |
1221523200000 | 4069.19 |
1221609600000 | 4122.83 |
1221696000000 | 4228.42 |
1221782400000 | 4531.69 |
1222041600000 | 4595.54 |
1222128000000 | 4492.34 |
1222214400000 | 4437.97 |
1222300800000 | 4560.04 |
1222387200000 | 4531.36 |
1222646400000 | 4231.57 |
1222732800000 | 4182 |
1222819200000 | 4209.32 |
1222905600000 | 4047.12 |
1222992000000 | 4057.11 |
1223251200000 | 3670.2 |
1223337600000 | 3678.05 |
1223424000000 | 3572.73 |
1223510400000 | 3580.68 |
1223596800000 | 3174.63 |
1223856000000 | 3260.2 |
1223942400000 | 3481.38 |
1224028800000 | 3221.79 |
1224115200000 | 3005.78 |
1224201600000 | 2864.51 |
1224460800000 | 2803.01 |
1224547200000 | 2788.07 |
1224633600000 | 2449.65 |
1224720000000 | 2311.48 |
1224806400000 | 2199.13 |
1225065600000 | 2157.65 |
1225152000000 | 2321.64 |
1225238400000 | 2667.59 |
1225324800000 | 2684.51 |
1225411200000 | 2754.79 |
1225670400000 | 2739.33 |
1225756800000 | 2948.57 |
1225843200000 | 2897.13 |
1225929600000 | 2644.9 |
1226016000000 | 2661.71 |
1226275200000 | 2668.88 |
1226361600000 | 2553.05 |
1226448000000 | 2470.33 |
1226534400000 | 2360.37 |
1226620800000 | 2467.02 |
1226880000000 | 2357.68 |
1226966400000 | 2253.14 |
1227052800000 | 2299.39 |
1227139200000 | 2128.34 |
1227225600000 | 2165.06 |
1227484800000 | 2409.98 |
1227571200000 | 2506.4 |
1227657600000 | 2500.88 |
1227744000000 | 2530.35 |
1227830400000 | 2433.09 |
1228089600000 | 2338.83 |
1228176000000 | 2379.56 |
1228262400000 | 2343.94 |
1228348800000 | 2424.78 |
1228435200000 | 2355.63 |
1228694400000 | 2502.98 |
1228780800000 | 2534.92 |
1228867200000 | 2519.64 |
1228953600000 | 2586.21 |
1229040000000 | 2487.55 |
1229299200000 | 2571.81 |
1229385600000 | 2591.43 |
1229472000000 | 2577.74 |
1229558400000 | 2609.22 |
1229644800000 | 2505.94 |
1229904000000 | 2456.03 |
1229990400000 | 2471.75 |
1230076800000 | 2490.25 |
1230163200000 | 2490.25 |
1230249600000 | 2477.1 |
1230508800000 | 2539.15 |
1230595200000 | 2535.19 |
1230681600000 | 2504.14 |
1230854400000 | 2477.8 |
1231113600000 | 2571 |
1231200000000 | 2666.8 |
1231286400000 | 2650.96 |
1231372800000 | 2608.95 |
1231459200000 | 2518.79 |
1231718400000 | 2418.81 |
1231804800000 | 2323.2 |
1231891200000 | 2222.87 |
1231977600000 | 2162.7 |
1232064000000 | 2200.86 |
1232323200000 | 2085.42 |
1232409600000 | 2019.12 |
1232496000000 | 2056 |
1232582400000 | 1994.33 |
1232668800000 | 1930.84 |
1232928000000 | 2062.23 |
1233014400000 | 2000.98 |
1233100800000 | 2040.61 |
1233187200000 | 1986.91 |
1233273600000 | 1896.7 |
1233532800000 | 1815.73 |
1233619200000 | 1715.27 |
1233705600000 | 1698.1 |
1233792000000 | 1713.93 |
1233878400000 | 1788.76 |
1234137600000 | 1920.93 |
1234224000000 | 1916.99 |
1234310400000 | 1804.33 |
1234396800000 | 1712.43 |
1234483200000 | 1725.3 |
1234742400000 | 1588.03 |
1234828800000 | 1417.03 |
1234915200000 | 1441.89 |
1235001600000 | 1543.9 |
1235088000000 | 1503.79 |
1235347200000 | 1531.25 |
1235433600000 | 1523.97 |
1235520000000 | 1493.93 |
1235606400000 | 1543.53 |
1235692800000 | 1521.09 |
1235952000000 | 1480.33 |
1236038400000 | 1508.5 |
1236124800000 | 1583.59 |
1236211200000 | 1555.14 |
1236297600000 | 1604.2 |
1236556800000 | 1576.88 |
1236643200000 | 1641.55 |
1236729600000 | 1689.49 |
1236816000000 | 1721.47 |
1236902400000 | 1739.07 |
1237161600000 | 1798.23 |
1237248000000 | 1724.12 |
1237334400000 | 1705.37 |
1237420800000 | 1809.49 |
1237507200000 | 1817.79 |
1237766400000 | 1888.57 |
1237852800000 | 1892.59 |
1237939200000 | 1991.54 |
1238025600000 | 1971.26 |
1238112000000 | 1847.65 |
1238371200000 | 1731.98 |
1238457600000 | 1766.69 |
1238544000000 | 1812.8 |
1238630400000 | 2025.58 |
1238716800000 | 2039.3 |
1238976000000 | 2089.41 |
1239062400000 | 2016.18 |
1239148800000 | 2114.63 |
1239235200000 | 2222.76 |
1239321600000 | 2222.76 |
1239580800000 | 2242.83 |
1239667200000 | 2274.15 |
1239753600000 | 2273.61 |
1239840000000 | 2243.58 |
1239926400000 | 2135.86 |
1240185600000 | 2017.03 |
1240272000000 | 2026.04 |
1240358400000 | 2079.16 |
1240444800000 | 2076.48 |
1240531200000 | 2158.07 |
1240790400000 | 2085.3 |
1240876800000 | 2039.31 |
1240963200000 | 2180.54 |
1241049600000 | 2238.52 |
1241136000000 | 2260.31 |
1241395200000 | 2365.52 |
1241481600000 | 2344.36 |
1241568000000 | 2325.86 |
1241654400000 | 2347.82 |
1241740800000 | 2357.83 |
1242000000000 | 2343.41 |
1242086400000 | 2402.33 |
1242172800000 | 2313.57 |
1242259200000 | 2283.53 |
1242345600000 | 2295.33 |
1242604800000 | 2330.51 |
1242691200000 | 2424.22 |
1242777600000 | 2465.7 |
1242864000000 | 2383.04 |
1242950400000 | 2386.88 |
1243209600000 | 2367.55 |
1243296000000 | 2364.38 |
1243382400000 | 2390.16 |
1243468800000 | 2315.29 |
1243555200000 | 2339.42 |
1243814400000 | 2512.27 |
1243900800000 | 2565.15 |
1243987200000 | 2489.61 |
1244073600000 | 2537.09 |
1244160000000 | 2480.61 |
1244419200000 | 2417.48 |
1244505600000 | 2500.07 |
1244592000000 | 2547.41 |
1244678400000 | 2582.36 |
1244764800000 | 2597.14 |
1245024000000 | 2494.36 |
1245110400000 | 2507.48 |
1245196800000 | 2443.99 |
1245283200000 | 2451.03 |
1245369600000 | 2509.31 |
1245628800000 | 2334.87 |
1245715200000 | 2347.47 |
1245801600000 | 2399.69 |
1245888000000 | 2361.28 |
1245974400000 | 2400.78 |
1246233600000 | 2428.89 |
1246320000000 | 2428.42 |
1246406400000 | 2528.66 |
1246492800000 | 2466.61 |
1246579200000 | 2459.49 |
1246838400000 | 2402.78 |
1246924800000 | 2414.67 |
1247011200000 | 2376.26 |
1247097600000 | 2434.04 |
1247184000000 | 2394.8 |
1247443200000 | 2402.66 |
1247529600000 | 2559.05 |
1247616000000 | 2670.01 |
1247702400000 | 2651.13 |
1247788800000 | 2627.45 |
1248048000000 | 2808.28 |
1248134400000 | 2863.78 |
1248220800000 | 2818.65 |
1248307200000 | 2918.65 |
1248393600000 | 2969.69 |
1248652800000 | 2986.17 |
1248739200000 | 2929.42 |
1248825600000 | 2916.41 |
1248912000000 | 3070.61 |
1248998400000 | 3115.51 |
1249257600000 | 3243.79 |
1249344000000 | 3184.26 |
1249430400000 | 3086.21 |
1249516800000 | 3098.48 |
1249603200000 | 3130.96 |
1249862400000 | 3149.02 |
1249948800000 | 3039.9 |
1250035200000 | 3066.34 |
1250121600000 | 3174.94 |
1250208000000 | 3128.49 |
1250467200000 | 2969.27 |
1250553600000 | 3015.26 |
1250640000000 | 3075.01 |
1250726400000 | 3195.92 |
1250812800000 | 3357.95 |
1251072000000 | 3452.82 |
1251158400000 | 3514.85 |
1251244800000 | 3371.38 |
1251331200000 | 3323.35 |
1251417600000 | 3417.55 |
1251676800000 | 3385.34 |
1251763200000 | 3317.61 |
1251849600000 | 3122.24 |
1251936000000 | 3169.38 |
1252022400000 | 3198.6 |
1252281600000 | 3337.9 |
1252368000000 | 3385.32 |
1252454400000 | 3414.36 |
1252540800000 | 3325.17 |
1252627200000 | 3287.37 |
1252886400000 | 3195.71 |
1252972800000 | 3206.77 |
1253059200000 | 3311.9 |
1253145600000 | 3373.33 |
1253232000000 | 3353.18 |
1253491200000 | 3289 |
1253577600000 | 3489.5 |
1253664000000 | 3497.04 |
1253750400000 | 3461.91 |
1253836800000 | 3425.67 |
1254096000000 | 3435.43 |
1254182400000 | 3303.3 |
1254268800000 | 3304.26 |
1254355200000 | 3358.15 |
1254441600000 | 3270.95 |
1254700800000 | 3293.11 |
1254787200000 | 3450.67 |
1254873600000 | 3346.61 |
1254960000000 | 3387.4 |
1255046400000 | 3374.6 |
1255305600000 | 3444.52 |
1255392000000 | 3424.89 |
1255478400000 | 3573.28 |
1255564800000 | 3553.61 |
1255651200000 | 3517.44 |
1255910400000 | 3639.29 |
1255996800000 | 3698.46 |
1256083200000 | 3742.5 |
1256169600000 | 3727.39 |
1256256000000 | 3813.89 |
1256515200000 | 3732.32 |
1256601600000 | 3600.03 |
1256688000000 | 3459.56 |
1256774400000 | 3546.29 |
1256860800000 | 3477.5 |
1257120000000 | 3484.37 |
1257206400000 | 3325.77 |
1257292800000 | 3471.17 |
1257379200000 | 3566.1 |
1257465600000 | 3521.23 |
1257724800000 | 3714.37 |
1257811200000 | 3746.64 |
1257897600000 | 3790.08 |
1257984000000 | 3807.23 |
1258070400000 | 3788.56 |
1258329600000 | 3934.6 |
1258416000000 | 3878.44 |
1258502400000 | 3823.78 |
1258588800000 | 3690.9 |
1258675200000 | 3703.43 |
1258934400000 | 3863.76 |
1259020800000 | 3801.46 |
1259107200000 | 3831.31 |
1259193600000 | 3706.94 |
1259280000000 | 3707.18 |
1259539200000 | 3760.82 |
1259625600000 | 3853.84 |
1259712000000 | 3881.94 |
1259798400000 | 3897.18 |
1259884800000 | 3970.17 |
1260144000000 | 3916.84 |
1260230400000 | 3747.85 |
1260316800000 | 3651.9 |
1260403200000 | 3643.13 |
1260489600000 | 3648.64 |
1260748800000 | 3685.84 |
1260835200000 | 3640.2 |
1260921600000 | 3668.97 |
1261008000000 | 3552.23 |
1261094400000 | 3515.54 |
1261353600000 | 3564.96 |
1261440000000 | 3579.17 |
1261526400000 | 3625.48 |
1261612800000 | 3641.99 |
1261699200000 | 3641.99 |
1261958400000 | 3690.69 |
1262044800000 | 3716.06 |
1262131200000 | 3664.1 |
1262217600000 | 3692.28 |
1262563200000 | 3809.9 |
1262649600000 | 3826.58 |
1262736000000 | 3825.36 |
1262822400000 | 3749.2 |
1262908800000 | 3786.04 |
1263168000000 | 3901.32 |
1263254400000 | 3862.82 |
1263340800000 | 3874.01 |
1263427200000 | 3868.11 |
1263513600000 | 3839.44 |
1263772800000 | 3889.25 |
1263859200000 | 3906.73 |
1263945600000 | 3831.4 |
1264032000000 | 3770.16 |
1264118400000 | 3681.56 |
1264377600000 | 3714.02 |
1264464000000 | 3623.13 |
1264550400000 | 3592.72 |
1264636800000 | 3585.01 |
1264723200000 | 3636.93 |
1264982400000 | 3640.91 |
1265068800000 | 3677.33 |
1265155200000 | 3666.06 |
1265241600000 | 3411.44 |
1265328000000 | 3257.15 |
1265587200000 | 3254.78 |
1265673600000 | 3291.11 |
1265760000000 | 3308.08 |
1265846400000 | 3264.11 |
1265932800000 | 3342.5 |
1266192000000 | 3405.51 |
1266278400000 | 3428.66 |
1266364800000 | 3484.39 |
1266451200000 | 3419.81 |
1266537600000 | 3376.19 |
1266796800000 | 3456.3 |
1266883200000 | 3399.06 |
1266969600000 | 3392.51 |
1267056000000 | 3313.97 |
1267142400000 | 3479.34 |
1267401600000 | 3471.05 |
1267488000000 | 3590.55 |
1267574400000 | 3652.39 |
1267660800000 | 3644.93 |
1267747200000 | 3701.84 |
1268006400000 | 3747.77 |
1268092800000 | 3714.14 |
1268179200000 | 3756.12 |
1268265600000 | 3730.78 |
1268352000000 | 3781.06 |
1268611200000 | 3720.35 |
1268697600000 | 3837.61 |
1268784000000 | 3880.58 |
1268870400000 | 3799.11 |
1268956800000 | 3761.22 |
1269216000000 | 3754.08 |
1269302400000 | 3796.46 |
1269388800000 | 3726.04 |
1269475200000 | 3803.56 |
1269561600000 | 3793.29 |
1269820800000 | 3824.3 |
1269907200000 | 3848.76 |
1269993600000 | 3879.7 |
1270080000000 | 3990.52 |
1270166400000 | 3990.52 |
1270425600000 | 3980.83 |
1270512000000 | 3990.31 |
1270598400000 | 3961.03 |
1270684800000 | 3885.13 |
1270771200000 | 3932.87 |
1271030400000 | 4025.11 |
1271116800000 | 4016.5 |
1271203200000 | 4094.15 |
1271289600000 | 4078.94 |
1271376000000 | 4019.14 |
1271635200000 | 3891.17 |
1271721600000 | 3961.43 |
1271808000000 | 3920.14 |
1271894400000 | 3788.9 |
1271980800000 | 3842.68 |
1272240000000 | 3922.36 |
1272326400000 | 3829.21 |
1272412800000 | 3707.12 |
1272499200000 | 3812.01 |
1272585600000 | 3839.48 |
1272844800000 | 3806.15 |
1272931200000 | 3556.45 |
1273017600000 | 3378.91 |
1273104000000 | 3281.87 |
1273190400000 | 3144.64 |
1273449600000 | 3489.01 |
1273536000000 | 3419.03 |
1273622400000 | 3494.12 |
1273708800000 | 3472.93 |
1273795200000 | 3299.05 |
1274054400000 | 3321.17 |
1274140800000 | 3359.07 |
1274227200000 | 3156.45 |
1274313600000 | 3030.33 |
1274400000000 | 3147.57 |
1274659200000 | 3139.24 |
1274745600000 | 2985.81 |
1274832000000 | 3165.34 |
1274918400000 | 3224.39 |
1275004800000 | 3288.63 |
1275264000000 | 3289.76 |
1275350400000 | 3217.76 |
1275436800000 | 3195.5 |
1275523200000 | 3209.05 |
1275609600000 | 3032 |
1275868800000 | 2984.36 |
1275955200000 | 2996.31 |
1276041600000 | 3060.14 |
1276128000000 | 3132.61 |
1276214400000 | 3115.56 |
1276473600000 | 3219.02 |
1276560000000 | 3246.97 |
1276646400000 | 3239.63 |
1276732800000 | 3208.54 |
1276819200000 | 3242.07 |
1277078400000 | 3287.32 |
1277164800000 | 3231.78 |
1277251200000 | 3145.74 |
1277337600000 | 3129.3 |
1277424000000 | 3132.27 |
1277683200000 | 3131.74 |
1277769600000 | 3003.88 |
1277856000000 | 3019.13 |
1277942400000 | 3041.32 |
1278028800000 | 3134.95 |
1278288000000 | 3138.97 |
1278374400000 | 3233.53 |
1278460800000 | 3222.8 |
1278547200000 | 3250.68 |
1278633600000 | 3248.79 |
1278892800000 | 3270.8 |
1278979200000 | 3321.86 |
1279065600000 | 3364.67 |
1279152000000 | 3408.25 |
1279238400000 | 3372.18 |
1279497600000 | 3351.79 |
1279584000000 | 3311.68 |
1279670400000 | 3386.72 |
1279756800000 | 3466.54 |
1279843200000 | 3476.26 |
1280102400000 | 3592.55 |
1280188800000 | 3614.63 |
1280275200000 | 3612.59 |
1280361600000 | 3644.7 |
1280448000000 | 3604.43 |
1280707200000 | 3771 |
1280793600000 | 3765.88 |
1280880000000 | 3765.18 |
1280966400000 | 3760.68 |
1281052800000 | 3801.24 |
1281312000000 | 3784.38 |
1281398400000 | 3677.84 |
1281484800000 | 3550.62 |
1281571200000 | 3548.48 |
1281657600000 | 3485.77 |
1281916800000 | 3583.05 |
1282003200000 | 3634.99 |
1282089600000 | 3630.26 |
1282176000000 | 3598.33 |
1282262400000 | 3496.93 |
1282521600000 | 3483.15 |
1282608000000 | 3414.45 |
1282694400000 | 3382.52 |
1282780800000 | 3454.1 |
1282867200000 | 3495.91 |
1283126400000 | 3461.58 |
1283212800000 | 3475.72 |
1283299200000 | 3566.88 |
1283385600000 | 3579.32 |
1283472000000 | 3630.06 |
1283731200000 | 3651.94 |
1283817600000 | 3593.88 |
1283904000000 | 3667.9 |
1283990400000 | 3673.94 |
1284076800000 | 3658.79 |
1284336000000 | 3759.61 |
1284422400000 | 3779.82 |
1284508800000 | 3788.61 |
1284595200000 | 3781.96 |
1284681600000 | 3757.48 |
1284940800000 | 3808.03 |
1285027200000 | 3875.74 |
1285113600000 | 3955.78 |
1285200000000 | 3892.7 |
1285286400000 | 4017.72 |
1285545600000 | 4005.76 |
1285632000000 | 3963.65 |
1285718400000 | 3998.73 |
1285804800000 | 4053.27 |
1285891200000 | 4126.18 |
1286150400000 | 4121.76 |
1286236800000 | 4222.73 |
1286323200000 | 4252.81 |
1286409600000 | 4204.51 |
1286496000000 | 4162.95 |
1286755200000 | 4203.87 |
1286841600000 | 4182.25 |
1286928000000 | 4357.66 |
1287014400000 | 4417.64 |
1287100800000 | 4348.15 |
1287360000000 | 4336.67 |
1287446400000 | 4173.68 |
1287532800000 | 4248.38 |
1287619200000 | 4317.26 |
1287705600000 | 4273.99 |
1287964800000 | 4331.74 |
1288051200000 | 4292.62 |
1288137600000 | 4250.62 |
1288224000000 | 4267.09 |
1288310400000 | 4306.87 |
1288569600000 | 4303.41 |
1288656000000 | 4401.85 |
1288742400000 | 4416.97 |
1288828800000 | 4594.68 |
1288915200000 | 4536.03 |
1289174400000 | 4467.39 |
1289260800000 | 4578.18 |
1289347200000 | 4444.92 |
1289433600000 | 4391.9 |
1289520000000 | 4442.18 |
1289779200000 | 4379.81 |
1289865600000 | 4279.65 |
1289952000000 | 4249.41 |
1290038400000 | 4298.3 |
1290124800000 | 4267.69 |
1290384000000 | 4229.82 |
1290470400000 | 4155.63 |
1290556800000 | 4176.22 |
1290643200000 | 4148.75 |
1290729600000 | 4014.43 |
1290988800000 | 3870.2 |
1291075200000 | 3911.62 |
1291161600000 | 4016.01 |
1291248000000 | 4098.06 |
1291334400000 | 4227.65 |
1291593600000 | 4204.74 |
1291680000000 | 4240.17 |
1291766400000 | 4176.13 |
1291852800000 | 4178.45 |
1291939200000 | 4201.6 |
1292198400000 | 4300.38 |
1292284800000 | 4308.6 |
1292371200000 | 4334.1 |
1292457600000 | 4228.57 |
1292544000000 | 4237.27 |
1292803200000 | 4174.98 |
1292889600000 | 4237.19 |
1292976000000 | 4223.87 |
1293062400000 | 4245.08 |
1293148800000 | 4256.92 |
1293408000000 | 4242.06 |
1293494400000 | 4198.05 |
1293580800000 | 4278.74 |
1293667200000 | 4302.16 |
1293753600000 | 4321.99 |
1294012800000 | 4376.11 |
1294099200000 | 4325.92 |
1294185600000 | 4285.41 |
1294272000000 | 4264.4 |
1294358400000 | 4192.93 |
1294617600000 | 4125.49 |
1294704000000 | 4187.2 |
1294790400000 | 4333.12 |
1294876800000 | 4393.06 |
1294963200000 | 4382.41 |
1295222400000 | 4374.49 |
1295308800000 | 4507.79 |
1295395200000 | 4491.58 |
1295481600000 | 4375.79 |
1295568000000 | 4489.31 |
1295827200000 | 4482.7 |
1295913600000 | 4460.62 |
1296000000000 | 4493.89 |
1296086400000 | 4507.37 |
1296172800000 | 4386.04 |
1296432000000 | 4419.95 |
1296518400000 | 4535.87 |
1296604800000 | 4524.59 |
1296691200000 | 4479.99 |
1296777600000 | 4482.73 |
1297036800000 | 4501.24 |
1297123200000 | 4528.01 |
1297209600000 | 4527.46 |
1297296000000 | 4406.43 |
1297382400000 | 4432.2 |
1297641600000 | 4352.41 |
1297728000000 | 4381.82 |
1297814400000 | 4390.64 |
1297900800000 | 4331.36 |
1297987200000 | 4375.45 |
1298246400000 | 4352.77 |
1298332800000 | 4323.39 |
1298419200000 | 4347.64 |
1298505600000 | 4314.38 |
1298592000000 | 4352.28 |
1298851200000 | 4464.31 |
1298937600000 | 4425.56 |
1299024000000 | 4466.1 |
1299110400000 | 4546.18 |
1299196800000 | 4608.16 |
1299456000000 | 4630.79 |
1299542400000 | 4593.83 |
1299628800000 | 4579.18 |
1299715200000 | 4468.6 |
1299801600000 | 4447.06 |
1300060800000 | 4481.83 |
1300147200000 | 4444.27 |
1300233600000 | 4348.82 |
1300320000000 | 4454.05 |
1300406400000 | 4513.18 |
1300665600000 | 4593.15 |
1300752000000 | 4562.06 |
1300838400000 | 4537.64 |
1300924800000 | 4590.9 |
1301011200000 | 4646.86 |
1301270400000 | 4658.44 |
1301356800000 | 4632.76 |
1301443200000 | 4615.64 |
1301529600000 | 4639.51 |
1301616000000 | 4710.31 |
1301875200000 | 4753.9 |
1301961600000 | 4773.8 |
1302048000000 | 4930.02 |
1302134400000 | 4923.96 |
1302220800000 | 4941.24 |
1302480000000 | 4847.63 |
1302566400000 | 4902.75 |
1302652800000 | 4896.47 |
1302739200000 | 4864.7 |
1302825600000 | 4960.32 |
1303084800000 | 4757.14 |
1303171200000 | 4850.85 |
1303257600000 | 4982.47 |
1303344000000 | 4992.64 |
1303430400000 | 4992.64 |
1303689600000 | 4987.53 |
1303776000000 | 5050.41 |
1303862400000 | 5045.44 |
1303948800000 | 5122.75 |
1304035200000 | 5115.61 |
1304294400000 | 5159.72 |
1304380800000 | 5128.57 |
1304467200000 | 5063.86 |
1304553600000 | 4928.58 |
1304640000000 | 4923.48 |
1304899200000 | 4790.31 |
1304985600000 | 4888.05 |
1305072000000 | 4874.77 |
1305158400000 | 4774.15 |
1305244800000 | 4765.68 |
1305504000000 | 4799.16 |
1305590400000 | 4710.86 |
1305676800000 | 4771.41 |
1305763200000 | 4792.62 |
1305849600000 | 4766.95 |
1306108800000 | 4667.95 |
1306195200000 | 4710.31 |
1306281600000 | 4727.76 |
1306368000000 | 4722.78 |
1306454400000 | 4811.51 |
1306713600000 | 4817.23 |
1306800000000 | 4927.98 |
1306886400000 | 4931.48 |
1306972800000 | 4923.43 |
1307059200000 | 4956.01 |
1307318400000 | 4944.4 |
1307404800000 | 5031.1 |
1307491200000 | 4978.58 |
1307577600000 | 4934.21 |
1307664000000 | 4859.63 |
1307923200000 | 4884.75 |
1308009600000 | 4961.78 |
1308096000000 | 4869.01 |
1308182400000 | 4745.68 |
1308268800000 | 4836.3 |
1308528000000 | 4775.18 |
1308614400000 | 4809.54 |
1308700800000 | 4781.32 |
1308787200000 | 4652.28 |
1308873600000 | 4675.32 |
1309132800000 | 4676.57 |
1309219200000 | 4685.61 |
1309305600000 | 4763.07 |
1309392000000 | 4802.84 |
1309478400000 | 4852.52 |
1309737600000 | 4864.9 |
1309824000000 | 4861.22 |
1309910400000 | 4757.3 |
1309996800000 | 4904.69 |
1310083200000 | 4796.89 |
1310342400000 | 4592.55 |
1310428800000 | 4518.33 |
1310515200000 | 4638.09 |
1310601600000 | 4583.04 |
1310688000000 | 4581.47 |
1310947200000 | 4427.15 |
1311033600000 | 4490.28 |
1311120000000 | 4550.3 |
1311206400000 | 4671.72 |
1311292800000 | 4687.9 |
1311552000000 | 4635.37 |
1311638400000 | 4671.72 |
1311724800000 | 4580.96 |
1311811200000 | 4608.09 |
1311897600000 | 4639.53 |
1312156800000 | 4558.08 |
1312243200000 | 4479.67 |
1312329600000 | 4326.78 |
1312416000000 | 4130.76 |
1312502400000 | 4049.11 |
1312761600000 | 3907.01 |
1312848000000 | 3756.51 |
1312934400000 | 3530.45 |
1313020800000 | 3686.73 |
1313107200000 | 3755.26 |
1313366400000 | 3827.57 |
1313452800000 | 3908.42 |
1313539200000 | 3952.31 |
1313625600000 | 3626.18 |
1313712000000 | 3667.52 |
1313971200000 | 3741.2 |
1314057600000 | 3760.64 |
1314144000000 | 3760.42 |
1314230400000 | 3755.76 |
1314316800000 | 3758.74 |
1314576000000 | 3918.77 |
1314662400000 | 3944.59 |
1314748800000 | 4041.8 |
1314835200000 | 3929.43 |
1314921600000 | 3790.7 |
1315180800000 | 3600.9 |
1315267200000 | 3590.22 |
1315353600000 | 3713.75 |
1315440000000 | 3677.16 |
1315526400000 | 3400.29 |
1315785600000 | 3228.72 |
1315872000000 | 3274.05 |
1315958400000 | 3256.74 |
1316044800000 | 3432.96 |
1316131200000 | 3477.28 |
1316390400000 | 3326.1 |
1316476800000 | 3399.82 |
1316563200000 | 3367.26 |
1316649600000 | 3028.35 |
1316736000000 | 3076.15 |
1316995200000 | 3083.62 |
1317081600000 | 3259.61 |
1317168000000 | 3219.02 |
1317254400000 | 3259.16 |
1317340800000 | 3201.64 |
1317600000000 | 3128.43 |
1317686400000 | 3033.83 |
1317772800000 | 3135.58 |
1317859200000 | 3193.38 |
1317945600000 | 3248.81 |
1318204800000 | 3436.18 |
1318291200000 | 3414.91 |
1318377600000 | 3563.15 |
1318464000000 | 3461.84 |
1318550400000 | 3556.33 |
1318809600000 | 3496.22 |
1318896000000 | 3452.58 |
1318982400000 | 3508.18 |
1319068800000 | 3329.64 |
1319155200000 | 3513.3 |
1319414400000 | 3619.85 |
1319500800000 | 3589 |
1319587200000 | 3531.01 |
1319673600000 | 3797.18 |
1319760000000 | 3784.67 |
1320019200000 | 3641.36 |
1320105600000 | 3497.36 |
1320192000000 | 3566.38 |
1320278400000 | 3619.71 |
1320364800000 | 3577.86 |
1320624000000 | 3590.57 |
1320710400000 | 3647.1 |
1320796800000 | 3442.75 |
1320883200000 | 3391.56 |
1320969600000 | 3444.02 |
1321228800000 | 3458.4 |
1321315200000 | 3390.02 |
1321401600000 | 3424.51 |
1321488000000 | 3364.34 |
1321574400000 | 3301.92 |
1321833600000 | 3178.58 |
1321920000000 | 3175.7 |
1322006400000 | 3066.33 |
1322092800000 | 3075.95 |
1322179200000 | 3045.45 |
1322438400000 | 3131.99 |
1322524800000 | 3084.28 |
1322611200000 | 3282.39 |
1322697600000 | 3251.23 |
1322784000000 | 3243.58 |
1323043200000 | 3327.72 |
1323129600000 | 3215.8 |
1323216000000 | 3241.27 |
1323302400000 | 3141.92 |
1323388800000 | 3164.5 |
1323648000000 | 3045.72 |
1323734400000 | 3022.05 |
1323820800000 | 2965.03 |
1323907200000 | 2987.43 |
1323993600000 | 2956.19 |
1324252800000 | 2940.29 |
1324339200000 | 3022.12 |
1324425600000 | 3054.45 |
1324512000000 | 3048.26 |
1324598400000 | 3066.33 |
1324857600000 | 3066.33 |
1324944000000 | 3109.37 |
1325030400000 | 3055.32 |
1325116800000 | 3058.87 |
1325203200000 | 3021.86 |
1325462400000 | 3083.86 |
1325548800000 | 3109.52 |
1325635200000 | 3023.15 |
1325721600000 | 2953.46 |
1325808000000 | 2950.57 |
1326067200000 | 2920.04 |
1326153600000 | 2965.26 |
1326240000000 | 2930.85 |
1326326400000 | 3032.65 |
1326412800000 | 2999.09 |
1326672000000 | 3034.58 |
1326758400000 | 3111.94 |
1326844800000 | 3173.16 |
1326931200000 | 3232.38 |
1327017600000 | 3266.3 |
1327276800000 | 3337.4 |
1327363200000 | 3315.67 |
1327449600000 | 3296.51 |
1327536000000 | 3465.3 |
1327622400000 | 3463.18 |
1327881600000 | 3451.53 |
1327968000000 | 3494.39 |
1328054400000 | 3597.73 |
1328140800000 | 3602.14 |
1328227200000 | 3606.64 |
1328486400000 | 3620.38 |
1328572800000 | 3643.97 |
1328659200000 | 3651.76 |
1328745600000 | 3628.89 |
1328832000000 | 3529.12 |
1329091200000 | 3576.81 |
1329177600000 | 3549.92 |
1329264000000 | 3535.41 |
1329350400000 | 3482.9 |
1329436800000 | 3608.32 |
1329696000000 | 3629.65 |
1329782400000 | 3628.25 |
1329868800000 | 3574.27 |
1329955200000 | 3563.16 |
1330041600000 | 3638.71 |
1330300800000 | 3617.74 |
1330387200000 | 3658.9 |
1330473600000 | 3667.04 |
1330560000000 | 3668.16 |
1330646400000 | 3628.51 |
1330905600000 | 3565.83 |
1330992000000 | 3453.47 |
1331078400000 | 3472.68 |
1331164800000 | 3624.84 |
1331251200000 | 3580.37 |
1331510400000 | 3566.18 |
1331596800000 | 3574.16 |
1331683200000 | 3580.3 |
1331769600000 | 3631.37 |
1331856000000 | 3652.47 |
1332115200000 | 3660.53 |
1332201600000 | 3597.62 |
1332288000000 | 3572.72 |
1332374400000 | 3497.75 |
1332460800000 | 3568.16 |
1332720000000 | 3639.77 |
1332806400000 | 3648.17 |
1332892800000 | 3598 |
1332979200000 | 3548.91 |
1333065600000 | 3585.77 |
1333324800000 | 3608.51 |
1333411200000 | 3626.91 |
1333497600000 | 3483.13 |
1333584000000 | 3472.44 |
1333670400000 | 3472.44 |
1333929600000 | 3458.51 |
1334016000000 | 3395.53 |
1334102400000 | 3448.58 |
1334188800000 | 3523.63 |
1334275200000 | 3445.73 |
1334534400000 | 3436.49 |
1334620800000 | 3499.17 |
1334707200000 | 3452.11 |
1334793600000 | 3437.87 |
1334880000000 | 3428.64 |
1335139200000 | 3301.18 |
1335225600000 | 3354.02 |
1335312000000 | 3371.67 |
1335398400000 | 3419.09 |
1335484800000 | 3479.22 |
1335744000000 | 3468.49 |
1335830400000 | 3479.87 |
1335916800000 | 3438.11 |
1336003200000 | 3429.55 |
1336089600000 | 3387 |
1336348800000 | 3376.37 |
1336435200000 | 3288.98 |
1336521600000 | 3244.76 |
1336608000000 | 3281.66 |
1336694400000 | 3252.28 |
1336953600000 | 3112.82 |
1337040000000 | 3038.06 |
1337126400000 | 3048.98 |
1337212800000 | 2946.86 |
1337299200000 | 2962.51 |
1337558400000 | 3037.77 |
1337644800000 | 3033.04 |
1337731200000 | 2869.44 |
1337817600000 | 2892.87 |
1337904000000 | 2865.74 |
1338163200000 | 2909.22 |
1338249600000 | 2955.1 |
1338336000000 | 2863.56 |
1338422400000 | 2885.58 |
1338508800000 | 2835.23 |
1338768000000 | 2889.87 |
1338854400000 | 2838.53 |
1338940800000 | 2981.45 |
1339027200000 | 3040.32 |
1339113600000 | 3056.04 |
1339372800000 | 3083.86 |
1339459200000 | 3109.93 |
1339545600000 | 3154.18 |
1339632000000 | 3154.68 |
1339718400000 | 3223.54 |
1339977600000 | 3208.73 |
1340064000000 | 3337.06 |
1340150400000 | 3339.26 |
1340236800000 | 3267.52 |
1340323200000 | 3235.08 |
1340582400000 | 3188.03 |
1340668800000 | 3246.43 |
1340755200000 | 3274.65 |
1340841600000 | 3188.21 |
1340928000000 | 3357.32 |
1341187200000 | 3315.99 |
1341273600000 | 3361.05 |
1341360000000 | 3309.48 |
1341446400000 | 3312.68 |
1341532800000 | 3249.95 |
1341792000000 | 3216.02 |
1341878400000 | 3239.08 |
1341964800000 | 3217.64 |
1342051200000 | 3151.48 |
1342137600000 | 3230.93 |
1342396800000 | 3233.92 |
1342483200000 | 3243.15 |
1342569600000 | 3257.44 |
1342656000000 | 3280.98 |
1342742400000 | 3213.44 |
1343001600000 | 3072.58 |
1343088000000 | 3080.31 |
1343174400000 | 3105.21 |
1343260800000 | 3190.42 |
1343347200000 | 3288.01 |
1343606400000 | 3289.45 |
1343692800000 | 3311.01 |
1343779200000 | 3310.12 |
1343865600000 | 3240.51 |
1343952000000 | 3394.38 |
1344211200000 | 3494.36 |
1344297600000 | 3471.77 |
1344384000000 | 3459.95 |
1344470400000 | 3524.25 |
1344556800000 | 3499.86 |
1344816000000 | 3496.56 |
1344902400000 | 3507.38 |
1344988800000 | 3493.65 |
1345075200000 | 3576.79 |
1345161600000 | 3510.23 |
1345420800000 | 3507.29 |
1345507200000 | 3581.68 |
1345593600000 | 3537.97 |
1345680000000 | 3561.5 |
1345766400000 | 3541.46 |
1346025600000 | 3540.8 |
1346112000000 | 3518.5 |
1346198400000 | 3426.96 |
1346284800000 | 3385.83 |
1346371200000 | 3473.27 |
1346630400000 | 3472.2 |
1346716800000 | 3435.54 |
1346803200000 | 3475.89 |
1346889600000 | 3588.3 |
1346976000000 | 3680.51 |
1347235200000 | 3700.21 |
1347321600000 | 3766.52 |
1347408000000 | 3750.51 |
1347494400000 | 3766.23 |
1347580800000 | 3965.76 |
1347840000000 | 3909.82 |
1347926400000 | 3875.07 |
1348012800000 | 3870.16 |
1348099200000 | 3790.3 |
1348185600000 | 3810.29 |
1348444800000 | 3756.03 |
1348531200000 | 3810.83 |
1348617600000 | 3719.57 |
1348704000000 | 3761.8 |
1348790400000 | 3775.79 |
1349049600000 | 3858.08 |
1349136000000 | 3858.35 |
1349222400000 | 3841.06 |
1349308800000 | 3851.37 |
1349395200000 | 3944.15 |
1349654400000 | 3900.2 |
1349740800000 | 3834.89 |
1349827200000 | 3843.23 |
1349913600000 | 3859.93 |
1350000000000 | 3834.23 |
1350259200000 | 3832.68 |
1350345600000 | 3900.13 |
1350432000000 | 3896 |
1350518400000 | 3912.3 |
1350604800000 | 3816.42 |
1350864000000 | 3823.16 |
1350950400000 | 3711.17 |
1351036800000 | 3706.49 |
1351123200000 | 3719.14 |
1351209600000 | 3703.16 |
1351468800000 | 3679.38 |
1351555200000 | 3728.98 |
1351641600000 | 3705.3 |
1351728000000 | 3718.11 |
1351814400000 | 3744.09 |
1352073600000 | 3711.03 |
1352160000000 | 3712.6 |
1352246400000 | 3651.66 |
1352332800000 | 3634.52 |
1352419200000 | 3622.38 |
1352678400000 | 3629.13 |
1352764800000 | 3645.7 |
1352851200000 | 3667.85 |
1352937600000 | 3712.09 |
1353024000000 | 3676.01 |
1353283200000 | 3779.55 |
1353369600000 | 3787.32 |
1353456000000 | 3775.55 |
1353542400000 | 3791.96 |
1353628800000 | 3840.6 |
1353888000000 | 3870.32 |
1353974400000 | 3859.96 |
1354060800000 | 3840.45 |
1354147200000 | 3889.42 |
1354233600000 | 3892.74 |
1354492800000 | 3923.39 |
1354579200000 | 3950.69 |
1354665600000 | 3972.06 |
1354752000000 | 3969.77 |
1354838400000 | 3904.38 |
1355097600000 | 3957.37 |
1355184000000 | 4055.47 |
1355270400000 | 4078.02 |
1355356800000 | 4086.01 |
1355443200000 | 4122.37 |
1355702400000 | 4157.61 |
1355788800000 | 4214.83 |
1355875200000 | 4278.62 |
1355961600000 | 4275.71 |
1356048000000 | 4216.69 |
1356307200000 | 4216.43 |
1356393600000 | 4216.43 |
1356480000000 | 4215.26 |
1356566400000 | 4270.98 |
1356652800000 | 4234.28 |
1356912000000 | 4220.16 |
1357084800000 | 4317.09 |
1357171200000 | 4258.81 |
1357257600000 | 4169.11 |
1357516800000 | 4146.8 |
1357603200000 | 4114.57 |
1357689600000 | 4153.47 |
1357776000000 | 4213.69 |
1357862400000 | 4210.16 |
1358121600000 | 4218.34 |
1358208000000 | 4173.68 |
1358294400000 | 4195.19 |
1358380800000 | 4225.1 |
1358467200000 | 4172.04 |
1358726400000 | 4179.79 |
1358812800000 | 4153.07 |
1358899200000 | 4137.72 |
1358985600000 | 4166.29 |
1359072000000 | 4173.65 |
1359331200000 | 4116.87 |
1359417600000 | 4128.62 |
1359504000000 | 4115.18 |
1359590400000 | 4103.25 |
1359676800000 | 4185.12 |
1359936000000 | 4096.66 |
1360022400000 | 4102.03 |
1360108800000 | 4063.35 |
1360195200000 | 4030.94 |
1360281600000 | 4097.66 |
1360540800000 | 4090.43 |
1360627200000 | 4046.95 |
1360713600000 | 4070.89 |
1360800000000 | 3996.2 |
1360886400000 | 4006.54 |
1361145600000 | 4012.33 |
1361232000000 | 4031.47 |
1361318400000 | 4002.49 |
1361404800000 | 3949.1 |
1361491200000 | 3928.71 |
1361750400000 | 3991.85 |
1361836800000 | 3887.28 |
1361923200000 | 3937.68 |
1362009600000 | 3946.01 |
1362096000000 | 3938.98 |
1362355200000 | 3918.57 |
1362441600000 | 3989.01 |
1362528000000 | 3967.33 |
1362614400000 | 3984.23 |
1362700800000 | 3998.8 |
1362960000000 | 3981.77 |
1363046400000 | 3993.99 |
1363132800000 | 3954.97 |
1363219200000 | 3986.07 |
1363305600000 | 4004.94 |
1363564800000 | 3922.64 |
1363651200000 | 3840.95 |
1363737600000 | 3847.39 |
1363824000000 | 3783.98 |
1363910400000 | 3771.68 |
1364169600000 | 3700.3 |
1364256000000 | 3697.22 |
1364342400000 | 3722.94 |
1364428800000 | 3728.91 |
1364515200000 | 3728.91 |
1364774400000 | 3730.11 |
1364860800000 | 3726.96 |
1364947200000 | 3663.95 |
1365033600000 | 3678.66 |
1365120000000 | 3755.07 |
1365379200000 | 3781.63 |
1365465600000 | 3798.13 |
1365552000000 | 3861.91 |
1365638400000 | 3923.39 |
1365724800000 | 3903.86 |
1365984000000 | 3825.75 |
1366070400000 | 3828.28 |
1366156800000 | 3736.39 |
1366243200000 | 3690.54 |
1366329600000 | 3712.07 |
1366588800000 | 3683.26 |
1366675200000 | 3650.18 |
1366761600000 | 3648.92 |
1366848000000 | 3660.92 |
1366934400000 | 3669.26 |
1367193600000 | 3723.77 |
1367280000000 | 3748.75 |
1367366400000 | 3748.2 |
1367452800000 | 3725.92 |
1367539200000 | 3726.2 |
1367798400000 | 3758.78 |
1367884800000 | 3792.95 |
1367971200000 | 3857.77 |
1368057600000 | 3823.64 |
1368144000000 | 3748.54 |
1368403200000 | 3767.31 |
1368489600000 | 3816.03 |
1368576000000 | 3792.83 |
1368662400000 | 3796.83 |
1368748800000 | 3781.31 |
1369008000000 | 3770.06 |
1369094400000 | 3755.61 |
1369180800000 | 3765.32 |
1369267200000 | 3733.48 |
1369353600000 | 3788.6 |
1369612800000 | 3895.51 |
1369699200000 | 3901.23 |
1369785600000 | 3881.69 |
1369872000000 | 3868.88 |
1369958400000 | 3878.5 |
1370217600000 | 3858.65 |
1370304000000 | 3925.74 |
1370390400000 | 3898.87 |
1370476800000 | 3874.15 |
1370563200000 | 4014.28 |
1370822400000 | 3992.56 |
1370908800000 | 3985.18 |
1370995200000 | 4023.69 |
1371081600000 | 4011.14 |
1371168000000 | 4043.12 |
1371427200000 | 4027.46 |
1371513600000 | 4001.42 |
1371600000000 | 3971.06 |
1371686400000 | 3656.29 |
1371772800000 | 3535.74 |
1372032000000 | 3545.15 |
1372118400000 | 3558.82 |
1372204800000 | 3530.85 |
1372291200000 | 3433.45 |
1372377600000 | 3536.3 |
1372636800000 | 3537.66 |
1372723200000 | 3598.55 |
1372809600000 | 3569.05 |
1372896000000 | 3623.81 |
1372982400000 | 3524.9 |
1373241600000 | 3485.6 |
1373328000000 | 3443.26 |
1373414400000 | 3512.52 |
1373500800000 | 3614.86 |
1373587200000 | 3683.46 |
1373846400000 | 3695.99 |
1373932800000 | 3757.52 |
1374019200000 | 3751.44 |
1374105600000 | 3746.13 |
1374192000000 | 3785.01 |
1374451200000 | 3823.77 |
1374537600000 | 3858.22 |
1374624000000 | 3860.13 |
1374710400000 | 3828.43 |
1374796800000 | 3793.86 |
1375056000000 | 3836.18 |
1375142400000 | 3828.81 |
1375228800000 | 3837.03 |
1375315200000 | 3862.82 |
1375401600000 | 3989.32 |
1375660800000 | 3993.51 |
1375747200000 | 3964.94 |
1375833600000 | 3996.69 |
1375920000000 | 4083.03 |
1376006400000 | 4096.3 |
1376265600000 | 4113.13 |
1376352000000 | 4093.4 |
1376438400000 | 4129.27 |
1376524800000 | 4094.81 |
1376611200000 | 4103.06 |
1376870400000 | 4076.98 |
1376956800000 | 4059.1 |
1377043200000 | 4027.65 |
1377129600000 | 4082.45 |
1377216000000 | 4118.63 |
1377475200000 | 4105.47 |
1377561600000 | 4011.43 |
1377648000000 | 3941.58 |
1377734400000 | 3926.18 |
1377820800000 | 3947.54 |
1378080000000 | 3983.84 |
1378166400000 | 3926.38 |
1378252800000 | 3849.23 |
1378339200000 | 3632.5 |
1378425600000 | 3719 |
1378684800000 | 3842.07 |
1378771200000 | 3976.1 |
1378857600000 | 4052.47 |
1378944000000 | 4094.59 |
1379030400000 | 4042.38 |
1379289600000 | 4050.92 |
1379376000000 | 4076.94 |
1379462400000 | 4057.88 |
1379548800000 | 4236.03 |
1379635200000 | 4182.33 |
1379894400000 | 4145.76 |
1379980800000 | 4146.41 |
1380067200000 | 4191.77 |
1380153600000 | 4215.27 |
1380240000000 | 4219.82 |
1380499200000 | 4165.71 |
1380585600000 | 4201.91 |
1380672000000 | 4229.72 |
1380758400000 | 4268.45 |
1380844800000 | 4215.59 |
1381104000000 | 4192.95 |
1381190400000 | 4198.93 |
1381276800000 | 4180.5 |
1381363200000 | 4330.79 |
1381449600000 | 4371.19 |
1381708800000 | 4413.72 |
1381795200000 | 4389.32 |
1381881600000 | 4418.48 |
1381968000000 | 4423.29 |
1382054400000 | 4431.15 |
1382313600000 | 4542.2 |
1382400000000 | 4575.2 |
1382486400000 | 4526.65 |
1382572800000 | 4586.52 |
1382659200000 | 4557.52 |
1382918400000 | 4587.36 |
1383004800000 | 4607.08 |
1383091200000 | 4585.33 |
1383177600000 | 4465.92 |
1383264000000 | 4415.41 |
1383523200000 | 4468.14 |
1383609600000 | 4412.25 |
1383696000000 | 4488.76 |
1383782400000 | 4419.5 |
1383868800000 | 4360.98 |
1384128000000 | 4356.65 |
1384214400000 | 4372.63 |
1384300800000 | 4311.65 |
1384387200000 | 4386.47 |
1384473600000 | 4466.63 |
1384732800000 | 4620.3 |
1384819200000 | 4585.55 |
1384905600000 | 4543.34 |
1384992000000 | 4513.55 |
1385078400000 | 4552.56 |
1385337600000 | 4587.76 |
1385424000000 | 4526.51 |
1385510400000 | 4542.14 |
1385596800000 | 4532.05 |
1385683200000 | 4550.72 |
1385942400000 | 4459 |
1386028800000 | 4421.38 |
1386115200000 | 4385 |
1386201600000 | 4391.31 |
1386288000000 | 4422.36 |
1386547200000 | 4436.4 |
1386633600000 | 4443.77 |
1386720000000 | 4447.34 |
1386806400000 | 4378.02 |
1386892800000 | 4352.89 |
1387152000000 | 4368.58 |
1387238400000 | 4278.05 |
1387324800000 | 4298.02 |
1387411200000 | 4251.2 |
1387497600000 | 4315 |
1387756800000 | 4331.71 |
1387843200000 | 4335.97 |
1387929600000 | 4335.97 |
1388016000000 | 4346.47 |
1388102400000 | 4349.55 |
1388361600000 | 4358.54 |
1388448000000 | 4335.83 |
1388620800000 | 4351.18 |
1388707200000 | 4289.49 |
1388966400000 | 4292.55 |
1389052800000 | 4190.03 |
1389139200000 | 4206.39 |
1389225600000 | 4131.18 |
1389312000000 | 4185.67 |
1389571200000 | 4249.78 |
1389657600000 | 4285.12 |
1389744000000 | 4287.44 |
1389830400000 | 4294.46 |
1389916800000 | 4237.92 |
1390176000000 | 4252.39 |
1390262400000 | 4291.84 |
1390348800000 | 4332.36 |
1390435200000 | 4311.36 |
1390521600000 | 4187.73 |
1390780800000 | 4136.11 |
1390867200000 | 4179.55 |
1390953600000 | 4120.48 |
1391040000000 | 4116.14 |
1391126400000 | 4103.08 |
1391385600000 | 4151.51 |
1391472000000 | 4149.59 |
1391558400000 | 4204.1 |
1391644800000 | 4338.68 |
1391731200000 | 4349.74 |
1391990400000 | 4342.82 |
1392076800000 | 4414.7 |
1392163200000 | 4465.68 |
1392249600000 | 4495.33 |
1392336000000 | 4508.94 |
1392595200000 | 4513.84 |
1392681600000 | 4501.04 |
1392768000000 | 4508.3 |
1392854400000 | 4451.15 |
1392940800000 | 4516.33 |
1393200000000 | 4577.47 |
1393286400000 | 4554.21 |
1393372800000 | 4462.91 |
1393459200000 | 4449.33 |
1393545600000 | 4575.57 |
1393804800000 | 4298.12 |
1393891200000 | 4401.77 |
1393977600000 | 4399.49 |
1394064000000 | 4470.56 |
1394150400000 | 4398.5 |
1394409600000 | 4324.3 |
1394496000000 | 4315.76 |
1394582400000 | 4267.47 |
1394668800000 | 4212.37 |
1394755200000 | 4205.65 |
1395014400000 | 4325.22 |
1395100800000 | 4311.93 |
1395187200000 | 4291.07 |
1395273600000 | 4272.47 |
1395360000000 | 4262.71 |
1395619200000 | 4249.98 |
1395705600000 | 4311.62 |
1395792000000 | 4374.18 |
1395878400000 | 4374.88 |
1395964800000 | 4396.04 |
1396224000000 | 4469.4 |
1396310400000 | 4472.49 |
1396396800000 | 4497.68 |
1396483200000 | 4453.11 |
1396569600000 | 4474.38 |
1396828800000 | 4445.83 |
1396915200000 | 4489.44 |
1397001600000 | 4493.04 |
1397088000000 | 4529.11 |
1397174400000 | 4505.69 |
1397433600000 | 4451.15 |
1397520000000 | 4379 |
1397606400000 | 4358.38 |
1397692800000 | 4438.32 |
1397779200000 | 4438.32 |
1398038400000 | 4432.76 |
1398124800000 | 4468.51 |
1398211200000 | 4472.66 |
1398297600000 | 4446.62 |
1398384000000 | 4411.51 |
1398643200000 | 4427.03 |
1398729600000 | 4465.83 |
1398816000000 | 4479.68 |
1398902400000 | 4484.81 |
1398988800000 | 4461.46 |
1399248000000 | 4421.13 |
1399334400000 | 4410.84 |
1399420800000 | 4399.67 |
1399507200000 | 4410.26 |
1399593600000 | 4354.98 |
1399852800000 | 4393.53 |
1399939200000 | 4389.87 |
1400025600000 | 4396.3 |
1400112000000 | 4358.08 |
1400198400000 | 4350.33 |
1400457600000 | 4371.22 |
1400544000000 | 4381.5 |
1400630400000 | 4382.73 |
1400716800000 | 4469.38 |
1400803200000 | 4480.21 |
1401062400000 | 4495.1 |
1401148800000 | 4484.3 |
1401235200000 | 4462.71 |
1401321600000 | 4504.9 |
1401408000000 | 4458.33 |
1401667200000 | 4456.33 |
1401753600000 | 4449.23 |
1401840000000 | 4491.17 |
1401926400000 | 4520.2 |
1402012800000 | 4603.98 |
1402272000000 | 4559.24 |
1402358400000 | 4566.86 |
1402444800000 | 4543 |
1402531200000 | 4538.51 |
1402617600000 | 4505.85 |
1402876800000 | 4486.65 |
1402963200000 | 4509.8 |
1403049600000 | 4519.66 |
1403136000000 | 4540.57 |
1403222400000 | 4472.33 |
1403481600000 | 4517.15 |
1403568000000 | 4507.31 |
1403654400000 | 4456.07 |
1403740800000 | 4401.72 |
1403827200000 | 4398.67 |
1404086400000 | 4431.66 |
1404172800000 | 4414.7 |
1404259200000 | 4367.34 |
1404345600000 | 4354.4 |
1404432000000 | 4345.19 |
1404691200000 | 4381.09 |
1404777600000 | 4366.06 |
1404864000000 | 4353.03 |
1404950400000 | 4317.15 |
1405036800000 | 4376.26 |
1405296000000 | 4414.18 |
1405382400000 | 4411.71 |
1405468800000 | 4420.15 |
1405555200000 | 4413.32 |
1405641600000 | 4388.52 |
1405900800000 | 4372.13 |
1405987200000 | 4409.97 |
1406073600000 | 4392.89 |
1406160000000 | 4392.87 |
1406246400000 | 4387.11 |
1406505600000 | 4371.94 |
1406592000000 | 4330.47 |
1406678400000 | 4231.75 |
1406764800000 | 4166.15 |
1406851200000 | 4222.71 |
1407110400000 | 4264.53 |
1407196800000 | 4250.4 |
1407283200000 | 4214.98 |
1407369600000 | 4156.54 |
1407456000000 | 4147.44 |
1407715200000 | 4216.08 |
1407801600000 | 4210.4 |
1407888000000 | 4283.3 |
1407974400000 | 4331.74 |
1408060800000 | 4311.41 |
1408320000000 | 4380.68 |
1408406400000 | 4375.11 |
1408492800000 | 4368.26 |
1408579200000 | 4359.85 |
1408665600000 | 4318.2 |
1408924800000 | 4325.85 |
1409011200000 | 4365.16 |
1409097600000 | 4350.96 |
1409184000000 | 4234.42 |
1409270400000 | 4222.73 |
1409529600000 | 4253.56 |
1409616000000 | 4263.62 |
1409702400000 | 4385.14 |
1409788800000 | 4364.32 |
1409875200000 | 4378.97 |
1410134400000 | 4393.91 |
1410220800000 | 4348.26 |
1410307200000 | 4351.99 |
1410393600000 | 4308.14 |
1410480000000 | 4301.34 |
1410739200000 | 4342.57 |
1410825600000 | 4373.03 |
1410912000000 | 4424.5 |
1410998400000 | 4376.24 |
1411084800000 | 4421.45 |
1411344000000 | 4381.41 |
1411430400000 | 4346.6 |
1411516800000 | 4308.21 |
1411603200000 | 4277.52 |
1411689600000 | 4278.1 |
1411948800000 | 4280.25 |
1412035200000 | 4285.6 |
1412121600000 | 4209.5 |
1412208000000 | 4179.27 |
1412294400000 | 4140.82 |
1412553600000 | 4182.39 |
1412640000000 | 4182.58 |
1412726400000 | 4149.79 |
1412812800000 | 4186.73 |
1412899200000 | 4092.7 |
1413158400000 | 4100.7 |
1413244800000 | 4101.26 |
1413331200000 | 4090.89 |
1413417600000 | 4083 |
1413504000000 | 4107.34 |
1413763200000 | 4086.97 |
1413849600000 | 4136.27 |
1413936000000 | 4116.97 |
1414022400000 | 4109.85 |
1414108800000 | 4127.44 |
1414368000000 | 4150.73 |
1414454400000 | 4194.3 |
1414540800000 | 4187.09 |
1414627200000 | 4137.59 |
1414713600000 | 4142.29 |
1414972800000 | 4116.68 |
1415059200000 | 4133.58 |
1415145600000 | 4079.38 |
1415232000000 | 4064.57 |
1415318400000 | 4027.9 |
1415577600000 | 4033.29 |
1415664000000 | 4026.02 |
1415750400000 | 4032.34 |
1415836800000 | 4000.76 |
1415923200000 | 4048.58 |
1416182400000 | 4047.07 |
1416268800000 | 4099.66 |
1416355200000 | 4091.53 |
1416441600000 | 4051.6 |
1416528000000 | 4061.94 |
1416787200000 | 4064.65 |
1416873600000 | 4092.65 |
1416960000000 | 4122.62 |
1417046400000 | 4120.49 |
1417132800000 | 4095.61 |
1417392000000 | 4099.07 |
1417478400000 | 4140.58 |
1417564800000 | 4127.44 |
1417651200000 | 4119.09 |
1417737600000 | 4100.11 |
1417996800000 | 4084.06 |
1418083200000 | 4078.3 |
1418169600000 | 4025.7 |
1418256000000 | 4014.74 |
1418342400000 | 4011.44 |
1418601600000 | 3947 |
1418688000000 | 3861.41 |
1418774400000 | 3836.69 |
1418860800000 | 3847.98 |
1418947200000 | 3797.75 |
1419206400000 | 3811.66 |
1419292800000 | 3756.44 |
1419379200000 | 3720.88 |
1419465600000 | 3720.88 |
1419552000000 | 3674.97 |
1419811200000 | 3717.37 |
1419897600000 | 3748.64 |
1419984000000 | 3721.72 |
1420156800000 | 3691.76 |
1420416000000 | 3597.63 |
1420502400000 | 3580.69 |
1420588800000 | 3618.16 |
1420675200000 | 3718.28 |
1420761600000 | 3724.49 |
1421020800000 | 3687.82 |
1421107200000 | 3722.3 |
1421193600000 | 3701.72 |
1421280000000 | 3491.64 |
1421366400000 | 3438.61 |
1421625600000 | 3462.98 |
1421712000000 | 3429.83 |
1421798400000 | 3525.69 |
1421884800000 | 3553.85 |
1421971200000 | 3547.83 |
1422230400000 | 3525.84 |
1422316800000 | 3554.29 |
1422403200000 | 3547.67 |
1422489600000 | 3597.96 |
1422576000000 | 3604.74 |
1422835200000 | 3614.38 |
1422921600000 | 3660.02 |
1423008000000 | 3663.98 |
1423094400000 | 3669.52 |
1423180800000 | 3664.86 |
1423440000000 | 3614.84 |
1423526400000 | 3603.68 |
1423612800000 | 3560.45 |
1423699200000 | 3634.76 |
1423785600000 | 3649.97 |
1424044800000 | 3676.23 |
1424131200000 | 3663.63 |
1424217600000 | 3635.08 |
1424304000000 | 3666.83 |
1424390400000 | 3651.38 |
1424649600000 | 3666.89 |
1424736000000 | 3675.05 |
1424822400000 | 3672.46 |
1424908800000 | 3643.61 |
1424995200000 | 3662.43 |
1425254400000 | 3644.13 |
1425340800000 | 3584.98 |
1425427200000 | 3593.94 |
1425513600000 | 3612.71 |
1425600000000 | 3555.92 |
1425859200000 | 3562.06 |
1425945600000 | 3438.34 |
1426032000000 | 3434.58 |
1426118400000 | 3450.98 |
1426204800000 | 3371 |
1426464000000 | 3422.34 |
1426550400000 | 3441.48 |
1426636800000 | 3466.83 |
1426723200000 | 3534.37 |
1426809600000 | 3607.85 |
1427068800000 | 3685.68 |
1427155200000 | 3679.62 |
1427241600000 | 3691.9 |
1427328000000 | 3641.93 |
1427414400000 | 3611.46 |
1427673600000 | 3636.04 |
1427760000000 | 3619.69 |
1427846400000 | 3629.13 |
1427932800000 | 3674.95 |
1428019200000 | 3674.95 |
1428278400000 | 3724.34 |
1428364800000 | 3715.97 |
1428451200000 | 3732.27 |
1428537600000 | 3709.5 |
1428624000000 | 3707.77 |
1428883200000 | 3686.96 |
1428969600000 | 3715.5 |
1429056000000 | 3736.74 |
1429142400000 | 3807.97 |
1429228800000 | 3785.86 |
1429488000000 | 3862.29 |
1429574400000 | 3860.15 |
1429660800000 | 3863.44 |
1429747200000 | 3883.05 |
1429833600000 | 3880.25 |
1430092800000 | 3968.44 |
1430179200000 | 3984.24 |
1430265600000 | 3996.26 |
1430352000000 | 3977.85 |
1430438400000 | 3954.94 |
1430697600000 | 3994.66 |
1430784000000 | 3973.6 |
1430870400000 | 4060.21 |
1430956800000 | 4018.95 |
1431043200000 | 4038.08 |
1431302400000 | 3984.82 |
1431388800000 | 3991.68 |
1431475200000 | 4031.68 |
1431561600000 | 4033.27 |
1431648000000 | 4074.75 |
1431907200000 | 4046.11 |
1431993600000 | 3967.1 |
1432080000000 | 3933.38 |
1432166400000 | 3933.02 |
1432252800000 | 3875.74 |
1432512000000 | 3810.17 |
1432598400000 | 3699.29 |
1432684800000 | 3727.46 |
1432771200000 | 3702.22 |
1432857600000 | 3737.26 |
1433116800000 | 3713.38 |
1433203200000 | 3747.55 |
1433289600000 | 3735.7 |
1433376000000 | 3735.6 |
1433462400000 | 3645.93 |
1433721600000 | 3646.84 |
1433808000000 | 3635.18 |
1433894400000 | 3748.51 |
1433980800000 | 3728.68 |
1434067200000 | 3692.2 |
1434326400000 | 3694.49 |
1434412800000 | 3691.48 |
1434499200000 | 3622.44 |
1434585600000 | 3686.31 |
1434672000000 | 3629.15 |
1434931200000 | 3734.83 |
1435017600000 | 3661.7 |
1435104000000 | 3666.32 |
1435190400000 | 3673.42 |
1435276800000 | 3628.01 |
1435536000000 | 3549.96 |
1435622400000 | 3584.34 |
1435708800000 | 3543.73 |
1435795200000 | 3548.16 |
1435881600000 | 3521.88 |
1436140800000 | 3491.52 |
1436227200000 | 3364.39 |
1436313600000 | 3377.29 |
1436400000000 | 3402.09 |
1436486400000 | 3546.01 |
1436745600000 | 3531.6 |
1436832000000 | 3523.88 |
1436918400000 | 3510.9 |
1437004800000 | 3571.7 |
1437091200000 | 3544.25 |
1437350400000 | 3477.47 |
1437436800000 | 3499.39 |
1437523200000 | 3413.74 |
1437609600000 | 3454.82 |
1437696000000 | 3428.48 |
1437955200000 | 3470.5 |
1438041600000 | 3460.74 |
1438128000000 | 3489.87 |
1438214400000 | 3410.54 |
1438300800000 | 3508.03 |
1438560000000 | 3487.93 |
1438646400000 | 3473.58 |
1438732800000 | 3484.37 |
1438819200000 | 3383.4 |
1438905600000 | 3398.35 |
1439164800000 | 3433.71 |
1439251200000 | 3452.61 |
1439337600000 | 3481.52 |
1439424000000 | 3507.32 |
1439510400000 | 3462.1 |
1439769600000 | 3433.11 |
1439856000000 | 3407.81 |
1439942400000 | 3444.11 |
1440028800000 | 3487.11 |
1440115200000 | 3458.3 |
1440374400000 | 3318.2 |
1440460800000 | 3310.28 |
1440547200000 | 3295.91 |
1440633600000 | 3311.99 |
1440720000000 | 3362.13 |
1440979200000 | 3383.09 |
1441065600000 | 3314.87 |
1441152000000 | 3297.64 |
1441238400000 | 3351.58 |
1441324800000 | 3323.41 |
1441584000000 | 3306.92 |
1441670400000 | 3329.73 |
1441756800000 | 3344.69 |
1441843200000 | 3423.11 |
1441929600000 | 3449.96 |
1442188800000 | 3447.95 |
1442275200000 | 3457.66 |
1442361600000 | 3468.79 |
1442448000000 | 3481.87 |
1442534400000 | 3464.28 |
1442793600000 | 3433.07 |
1442880000000 | 3339.96 |
1442966400000 | 3302.01 |
1443052800000 | 3296.53 |
1443139200000 | 3284.97 |
1443398400000 | 3232.21 |
1443484800000 | 3237.43 |
1443571200000 | 3256.4 |
1443657600000 | 3245.99 |
1443744000000 | 3239.46 |
1444003200000 | 3305.01 |
1444089600000 | 3339.79 |
1444176000000 | 3358.23 |
1444262400000 | 3398.53 |
1444348800000 | 3457.98 |
1444608000000 | 3456.28 |
1444694400000 | 3429.34 |
1444780800000 | 3441.54 |
1444867200000 | 3452.68 |
1444953600000 | 3426.09 |
1445212800000 | 3390.07 |
1445299200000 | 3403.12 |
1445385600000 | 3361.97 |
1445472000000 | 3312.55 |
1445558400000 | 3290.3 |
1445817600000 | 3291.54 |
1445904000000 | 3281.43 |
1445990400000 | 3273.04 |
1446076800000 | 3184.37 |
1446163200000 | 3225.87 |
1446422400000 | 3241.64 |
1446508800000 | 3205.09 |
1446595200000 | 3196.99 |
1446681600000 | 3160.24 |
1446768000000 | 3077.08 |
1447027200000 | 3069.56 |
1447113600000 | 3072.59 |
1447200000000 | 3101.63 |
1447286400000 | 3084.16 |
1447372800000 | 3023.25 |
1447632000000 | 3001.62 |
1447718400000 | 3029.7 |
1447804800000 | 3050.39 |
1447891200000 | 3059.96 |
1447977600000 | 3061.73 |
1448236800000 | 2989.82 |
1448323200000 | 2934.04 |
1448409600000 | 2919.97 |
1448496000000 | 2950.68 |
1448582400000 | 2912.7 |
1448841600000 | 2893.21 |
1448928000000 | 2890.73 |
1449014400000 | 2831.94 |
1449100800000 | 2859.38 |
1449187200000 | 2863.86 |
1449446400000 | 2847.79 |
1449532800000 | 2770.5 |
1449619200000 | 2728.7 |
1449705600000 | 2749.85 |
1449792000000 | 2694.62 |
1450051200000 | 2691.79 |
1450137600000 | 2711.91 |
1450224000000 | 2783.25 |
1450310400000 | 2818.16 |
1450396800000 | 2857.27 |
1450656000000 | 2909.23 |
1450742400000 | 2926.16 |
1450828800000 | 2916.55 |
1450915200000 | 2940.13 |
1451001600000 | 2940.13 |
1451260800000 | 2936.76 |
1451347200000 | 2956.85 |
1451433600000 | 2900.06 |
1451520000000 | 2857.03 |
1451865600000 | 2757.98 |
1451952000000 | 2719.19 |
1452038400000 | 2698.6 |
1452124800000 | 2666.22 |
1452211200000 | 2635.35 |
1452470400000 | 2588.34 |
1452556800000 | 2653.79 |
1452643200000 | 2700.79 |
1452729600000 | 2673.39 |
1452816000000 | 2623.12 |
1453075200000 | 2496.43 |
1453161600000 | 2529.9 |
1453248000000 | 2469.06 |
1453334400000 | 2466.76 |
1453420800000 | 2539.62 |
1453680000000 | 2545.23 |
1453766400000 | 2525.63 |
1453852800000 | 2549.26 |
1453939200000 | 2604.3 |
1454025600000 | 2641.7 |
1454284800000 | 2672.88 |
1454371200000 | 2614.07 |
1454457600000 | 2644.85 |
1454544000000 | 2744.34 |
1454630400000 | 2743.72 |
1454889600000 | 2694.92 |
1454976000000 | 2724.56 |
1455062400000 | 2706.36 |
1455148800000 | 2734.03 |
1455235200000 | 2725.37 |
1455494400000 | 2741.93 |
1455580800000 | 2729.02 |
1455667200000 | 2832.6 |
1455753600000 | 2836.89 |
1455840000000 | 2823.16 |
1456099200000 | 2839.03 |
1456185600000 | 2815.07 |
1456272000000 | 2773.84 |
1456358400000 | 2812.56 |
1456444800000 | 2800.42 |
1456704000000 | 2767.84 |
1456790400000 | 2766.45 |
1456876800000 | 2763.79 |
1456963200000 | 2864.24 |
1457049600000 | 2884.42 |
1457308800000 | 2910.45 |
1457395200000 | 2901.82 |
1457481600000 | 2899.25 |
1457568000000 | 2932.17 |
1457654400000 | 2998.27 |
1457913600000 | 2998.94 |
1458000000000 | 2978.79 |
1458086400000 | 2971.43 |
1458172800000 | 3098.07 |
1458259200000 | 3130.54 |
1458518400000 | 3109.39 |
1458604800000 | 3111.54 |
1458691200000 | 3057.03 |
1458777600000 | 3048.86 |
1458864000000 | 3048.86 |
1459123200000 | 3079.8 |
1459209600000 | 3093.29 |
1459296000000 | 3203.75 |
1459382400000 | 3225.18 |
1459468800000 | 3174.64 |
1459728000000 | 3207.86 |
1459814400000 | 3110.02 |
1459900800000 | 3074.8 |
1459987200000 | 3044.07 |
1460073600000 | 3076.45 |
1460332800000 | 3084.68 |
1460419200000 | 3045.89 |
1460505600000 | 3080.07 |
1460592000000 | 3079.17 |
1460678400000 | 3075.66 |
1460937600000 | 3083.61 |
1461024000000 | 3128.36 |
1461110400000 | 3119.65 |
1461196800000 | 3082.3 |
1461283200000 | 3018.46 |
1461542400000 | 2962.24 |
1461628800000 | 2978.69 |
1461715200000 | 2936.65 |
1461801600000 | 2958.25 |
1461888000000 | 3004.95 |
1462147200000 | 3015.57 |
1462233600000 | 3008.26 |
1462320000000 | 2949.97 |
1462406400000 | 2868.25 |
1462492800000 | 2895.19 |
1462752000000 | 2883.64 |
1462838400000 | 2850.12 |
1462924800000 | 2848.45 |
1463011200000 | 2846.72 |
1463097600000 | 2821.31 |
1463356800000 | 2916.19 |
1463443200000 | 2902.36 |
1463529600000 | 2861.93 |
1463616000000 | 2774.68 |
1463702400000 | 2776.3 |
1463961600000 | 2775.17 |
1464048000000 | 2788.53 |
1464134400000 | 2827.46 |
1464220800000 | 2839.77 |
1464307200000 | 2827.15 |
1464566400000 | 2823.84 |
1464652800000 | 2772.98 |
1464739200000 | 2709.28 |
1464825600000 | 2715.41 |
1464912000000 | 2812.91 |
1465171200000 | 2835.5 |
1465257600000 | 2901.48 |
1465344000000 | 2944.46 |
1465430400000 | 2869.17 |
1465516800000 | 2801.75 |
1465776000000 | 2775.24 |
1465862400000 | 2697.91 |
1465948800000 | 2727.83 |
1466035200000 | 2631.89 |
1466121600000 | 2700.79 |
1466380800000 | 2806.44 |
1466467200000 | 2808.94 |
1466553600000 | 2851.52 |
1466640000000 | 2936.1 |
1466726400000 | 2693.37 |
1466985600000 | 2600.02 |
1467072000000 | 2659.46 |
1467158400000 | 2693.46 |
1467244800000 | 2697.89 |
1467331200000 | 2694.12 |
1467590400000 | 2655.54 |
1467676800000 | 2624.57 |
1467763200000 | 2576.35 |
1467849600000 | 2625.8 |
1467936000000 | 2616.23 |
1468195200000 | 2669.72 |
1468281600000 | 2697.61 |
1468368000000 | 2701.84 |
1468454400000 | 2718 |
1468540800000 | 2723.49 |
1468800000000 | 2786.03 |
1468886400000 | 2781.89 |
1468972800000 | 2807.63 |
1469059200000 | 2818.12 |
1469145600000 | 2799.63 |
1469404800000 | 2827.67 |
1469491200000 | 2819.4 |
1469577600000 | 2800.45 |
1469664000000 | 2823.47 |
1469750400000 | 2812.32 |
1470009600000 | 2812.97 |
1470096000000 | 2909.44 |
1470182400000 | 2890.3 |
1470268800000 | 2936.14 |
1470355200000 | 2937.8 |
1470614400000 | 2965.08 |
1470700800000 | 3003.2 |
1470787200000 | 3024.4 |
1470873600000 | 3052.74 |
1470960000000 | 3041.21 |
1471219200000 | 3045.06 |
1471305600000 | 3042.28 |
1471392000000 | 2996.95 |
1471478400000 | 3005.11 |
1471564800000 | 2961.84 |
1471824000000 | 2969.86 |
1471910400000 | 2963.18 |
1471996800000 | 2930.01 |
1472083200000 | 2921.22 |
1472169600000 | 2926.84 |
1472428800000 | 2881.67 |
1472515200000 | 2900.16 |
1472601600000 | 2894.97 |
1472688000000 | 2845.99 |
1472774400000 | 2856.52 |
1473033600000 | 2904.91 |
1473120000000 | 2948.69 |
1473206400000 | 2981.29 |
1473292800000 | 2972.91 |
1473379200000 | 2884.66 |
1473638400000 | 2838.05 |
1473724800000 | 2849.01 |
1473811200000 | 2871.35 |
1473897600000 | 2895.83 |
1473984000000 | 2870.65 |
1474243200000 | 2907.52 |
1474329600000 | 2912.05 |
1474416000000 | 2912.34 |
1474502400000 | 2985.39 |
1474588800000 | 2947.1 |
1474848000000 | 2927.51 |
1474934400000 | 2909.89 |
1475020800000 | 2898.37 |
1475107200000 | 2922.17 |
1475193600000 | 2897.07 |
1475452800000 | 2917.77 |
1475539200000 | 2948.22 |
1475625600000 | 2965.67 |
1475712000000 | 2964.72 |
1475798400000 | 2952.6 |
1476057600000 | 2972.12 |
1476144000000 | 2934.94 |
1476230400000 | 2914.89 |
1476316800000 | 2877.09 |
1476403200000 | 2858.22 |
1476662400000 | 2835.22 |
1476748800000 | 2849.07 |
1476835200000 | 2888.66 |
1476921600000 | 2870.89 |
1477008000000 | 2856.12 |
1477267200000 | 2910.73 |
1477353600000 | 2906.33 |
1477440000000 | 2902.37 |
1477526400000 | 2919.25 |
1477612800000 | 2957.86 |
1477872000000 | 2979.14 |
1477958400000 | 3012.85 |
1478044800000 | 2926.5 |
1478131200000 | 2922.56 |
1478217600000 | 2912.12 |
1478476800000 | 2891.77 |
1478563200000 | 2924.75 |
1478649600000 | 2899.33 |
1478736000000 | 2877.38 |
1478822400000 | 2826.4 |
1479081600000 | 2745.1 |
1479168000000 | 2739.04 |
1479254400000 | 2725.44 |
1479340800000 | 2698.25 |
1479427200000 | 2652.68 |
1479686400000 | 2714.53 |
1479772800000 | 2746.83 |
1479859200000 | 2760.33 |
1479945600000 | 2793.08 |
1480032000000 | 2792.53 |
1480291200000 | 2752.42 |
1480377600000 | 2754.1 |
1480464000000 | 2772.04 |
1480550400000 | 2741.07 |
1480636800000 | 2745 |
1480896000000 | 2837.75 |
1480982400000 | 2897.8 |
1481068800000 | 2936.16 |
1481155200000 | 2941.75 |
1481241600000 | 2882.87 |
1481500800000 | 2881.06 |
1481587200000 | 2947.01 |
1481673600000 | 2973.5 |
1481760000000 | 2872.63 |
1481846400000 | 2893.94 |
1482105600000 | 2904.99 |
1482192000000 | 2922.82 |
1482278400000 | 2919.15 |
1482364800000 | 2934.58 |
1482451200000 | 2931.58 |
1482710400000 | 2931.58 |
1482796800000 | 2937.18 |
1482883200000 | 2919.83 |
1482969600000 | 2958.39 |
1483056000000 | 2982.24 |
1483315200000 | 2992.82 |
1483401600000 | 2995.91 |
1483488000000 | 3052.79 |
1483574400000 | 3086.76 |
1483660800000 | 3086.25 |
1483920000000 | 3090.7 |
1484006400000 | 3130.95 |
1484092800000 | 3117.29 |
1484179200000 | 3161.4 |
1484265600000 | 3134.63 |
1484524800000 | 3146.56 |
1484611200000 | 3160.98 |
1484697600000 | 3154.28 |
1484784000000 | 3141.92 |
1484870400000 | 3151.43 |
1485129600000 | 3154.11 |
1485216000000 | 3194.51 |
1485302400000 | 3300.65 |
1485388800000 | 3292 |
1485475200000 | 3316.29 |
1485734400000 | 3263.15 |
1485820800000 | 3311.65 |
1485907200000 | 3334.63 |
1485993600000 | 3336.71 |
1486080000000 | 3350.08 |
1486339200000 | 3357.72 |
1486425600000 | 3334.22 |
1486512000000 | 3326.57 |
1486598400000 | 3384.51 |
1486684800000 | 3428.09 |
1486944000000 | 3450.26 |
1487030400000 | 3429.74 |
1487116800000 | 3447.17 |
1487203200000 | 3518.43 |
1487289600000 | 3451.99 |
1487548800000 | 3473.26 |
1487635200000 | 3537.47 |
1487721600000 | 3541.14 |
1487808000000 | 3568.34 |
1487894400000 | 3487.24 |
1488153600000 | 3501.08 |
1488240000000 | 3474.43 |
1488326400000 | 3559.51 |
1488412800000 | 3549.6 |
1488499200000 | 3528.17 |
1488758400000 | 3502.78 |
1488844800000 | 3478.89 |
1488931200000 | 3476.86 |
1489017600000 | 3438.87 |
1489104000000 | 3474.24 |
1489363200000 | 3534.11 |
1489449600000 | 3535.92 |
1489536000000 | 3526.63 |
1489622400000 | 3653.87 |
1489708800000 | 3685.02 |
1489968000000 | 3676.53 |
1490054400000 | 3654.36 |
1490140800000 | 3596.96 |
1490227200000 | 3628.1 |
1490313600000 | 3633.43 |
1490572800000 | 3615.31 |
1490659200000 | 3663.99 |
1490745600000 | 3615.63 |
1490832000000 | 3614.94 |
1490918400000 | 3529.9 |
1491177600000 | 3568.08 |
1491264000000 | 3590.33 |
1491350400000 | 3638.99 |
1491436800000 | 3640.31 |
1491523200000 | 3615.83 |
1491782400000 | 3583.3 |
1491868800000 | 3548.09 |
1491955200000 | 3532.68 |
1492041600000 | 3565.11 |
1492128000000 | 3565.11 |
1492387200000 | 3569.57 |
1492473600000 | 3607.6 |
1492560000000 | 3654.76 |
1492646400000 | 3668.47 |
1492732800000 | 3610.86 |
1492992000000 | 3748.82 |
1493078400000 | 3870.31 |
1493164800000 | 3893.74 |
1493251200000 | 3895.15 |
1493337600000 | 3888.87 |
1493596800000 | 3914.05 |
1493683200000 | 3937.78 |
1493769600000 | 3944.58 |
1493856000000 | 3929.01 |
1493942400000 | 3948.03 |
1494201600000 | 3918.29 |
1494288000000 | 3942.9 |
1494374400000 | 3905.11 |
1494460800000 | 3879.85 |
1494547200000 | 3894.54 |
1494806400000 | 3951.48 |
1494892800000 | 3935.2 |
1494979200000 | 3901.79 |
1495065600000 | 3855.95 |
1495152000000 | 3946.95 |
1495411200000 | 3999.64 |
1495497600000 | 3928.57 |
1495584000000 | 3959.97 |
1495670400000 | 4041.87 |
1495756800000 | 3970.12 |
1496016000000 | 3959.5 |
1496102400000 | 3925.63 |
1496188800000 | 3916.33 |
1496275200000 | 3911.75 |
1496361600000 | 3978.05 |
1496620800000 | 3920.28 |
1496707200000 | 3966.53 |
1496793600000 | 3969.17 |
1496880000000 | 4000.46 |
1496966400000 | 3983.6 |
1497225600000 | 3924.66 |
1497312000000 | 3937.45 |
1497398400000 | 3950.68 |
1497484800000 | 3866.79 |
1497571200000 | 3919.8 |
1497830400000 | 3949.39 |
1497916800000 | 3894.74 |
1498003200000 | 3914.86 |
1498089600000 | 3908.46 |
1498176000000 | 3938.57 |
1498435200000 | 4009.54 |
1498521600000 | 4047.85 |
1498608000000 | 4020.71 |
1498694400000 | 4049.49 |
1498780800000 | 4008.15 |
1499040000000 | 4016.73 |
1499126400000 | 3955.59 |
1499212800000 | 3971.46 |
1499299200000 | 3994.85 |
1499385600000 | 3977.25 |
1499644800000 | 3987.29 |
1499731200000 | 3980.09 |
1499817600000 | 4063.66 |
1499904000000 | 4104.49 |
1499990400000 | 4142.44 |
1500249600000 | 4182.36 |
1500336000000 | 4215.13 |
1500422400000 | 4197.44 |
1500508800000 | 4220.82 |
1500595200000 | 4155.72 |
1500854400000 | 4152.38 |
1500940800000 | 4160.2 |
1501027200000 | 4183.39 |
1501113600000 | 4172.94 |
1501200000000 | 4220.9 |
1501459200000 | 4250.49 |
1501545600000 | 4282.3 |
1501632000000 | 4266.61 |
1501718400000 | 4269.93 |
1501804800000 | 4255.14 |
1502064000000 | 4277.08 |
1502150400000 | 4306.8 |
1502236800000 | 4267.79 |
1502323200000 | 4214.79 |
1502409600000 | 4194.62 |
1502668800000 | 4212.78 |
1502755200000 | 4176.33 |
1502841600000 | 4217.51 |
1502928000000 | 4178.06 |
1503014400000 | 4181.43 |
1503273600000 | 4247.24 |
1503360000000 | 4236.61 |
1503446400000 | 4248.59 |
1503532800000 | 4367.51 |
1503619200000 | 4432.22 |
1503878400000 | 4560.61 |
1503964800000 | 4502.19 |
1504051200000 | 4515.45 |
1504137600000 | 4512.91 |
1504224000000 | 4519.19 |
1504483200000 | 4534.17 |
1504569600000 | 4535.36 |
1504656000000 | 4511.21 |
1504742400000 | 4506.14 |
1504828800000 | 4510.49 |
1505088000000 | 4542.42 |
1505174400000 | 4516.54 |
1505260800000 | 4470.5 |
1505347200000 | 4460.07 |
1505433600000 | 4477.2 |
1505692800000 | 4479.36 |
1505779200000 | 4504.11 |
1505865600000 | 4512.65 |
1505952000000 | 4435.49 |
1506038400000 | 4478.86 |
1506297600000 | 4386.29 |
1506384000000 | 4313.48 |
1506470400000 | 4265.77 |
1506556800000 | 4294.75 |
1506643200000 | 4359.86 |
1506902400000 | 4337.43 |
1506988800000 | 4339.93 |
1507075200000 | 4309.08 |
1507161600000 | 4325.99 |
1507248000000 | 4347.12 |
1507507200000 | 4385.19 |
1507593600000 | 4448.36 |
1507680000000 | 4533.78 |
1507766400000 | 4527.46 |
1507852800000 | 4523.67 |
1508112000000 | 4539.34 |
1508198400000 | 4487.56 |
1508284800000 | 4464.72 |
1508371200000 | 4437.61 |
1508457600000 | 4412.58 |
1508716800000 | 4411.07 |
1508803200000 | 4338.85 |
1508889600000 | 4377.21 |
1508976000000 | 4338.82 |
1509062400000 | 4349.47 |
1509321600000 | 4414.63 |
1509408000000 | 4442.79 |
1509494400000 | 4432.56 |
1509580800000 | 4421.02 |
1509667200000 | 4378.81 |
1509926400000 | 4402.76 |
1510012800000 | 4438.49 |
1510099200000 | 4415.46 |
1510185600000 | 4384.12 |
1510272000000 | 4368.48 |
1510531200000 | 4338.8 |
1510617600000 | 4369.97 |
1510704000000 | 4312.36 |
1510790400000 | 4301.2 |
1510876800000 | 4366.76 |
1511136000000 | 4406.95 |
1511222400000 | 4446.22 |
1511308800000 | 4477.36 |
1511395200000 | 4522.76 |
1511481600000 | 4519.88 |
1511740800000 | 4551.56 |
1511827200000 | 4507.42 |
1511913600000 | 4415.27 |
1512000000000 | 4401.91 |
1512086400000 | 4339.87 |
1512345600000 | 4354.3 |
1512432000000 | 4357.39 |
1512518400000 | 4312.35 |
1512604800000 | 4311.55 |
1512691200000 | 4331.97 |
1512950400000 | 4304.4 |
1513036800000 | 4316.75 |
1513123200000 | 4326.62 |
1513209600000 | 4362.04 |
1513296000000 | 4343.06 |
1513555200000 | 4434.89 |
1513641600000 | 4425.21 |
1513728000000 | 4459.4 |
1513814400000 | 4467.13 |
1513900800000 | 4435.34 |
1514160000000 | 4435.34 |
1514246400000 | 4437.8 |
1514332800000 | 4521.47 |
1514419200000 | 4549.77 |
1514505600000 | 4552.8 |
1514851200000 | 4578.24 |
1514937600000 | 4585.27 |
1515024000000 | 4724.12 |
1515110400000 | 4705.99 |
1515369600000 | 4696.03 |
1515456000000 | 4627.52 |
1515542400000 | 4616.18 |
1515628800000 | 4688.74 |
1515715200000 | 4737.26 |
1515974400000 | 4785.47 |
1516060800000 | 4853.78 |
1516147200000 | 4887.52 |
1516233600000 | 4884.11 |
1516320000000 | 4885.54 |
1516579200000 | 4939.92 |
1516665600000 | 4975.83 |
1516752000000 | 5024.03 |
1516838400000 | 5016.05 |
1516924800000 | 5016.34 |
1517184000000 | 4958.11 |
1517270400000 | 4918.5 |
1517356800000 | 4931.19 |
1517443200000 | 4893.34 |
1517529600000 | 4819.34 |
1517788800000 | 4813.88 |
1517875200000 | 4590.39 |
1517961600000 | 4637.7 |
1518048000000 | 4545.73 |
1518134400000 | 4486.5 |
1518393600000 | 4565.83 |
1518480000000 | 4630.4 |
1518566400000 | 4688.96 |
1518652800000 | 4683.31 |
1518739200000 | 4643.4 |
1518998400000 | 4651.74 |
1519084800000 | 4623.09 |
1519171200000 | 4582.07 |
1519257600000 | 4581.64 |
1519344000000 | 4569.71 |
1519603200000 | 4562.48 |
1519689600000 | 4571.78 |
1519776000000 | 4449.21 |
1519862400000 | 4380.21 |
1519948800000 | 4380.47 |
1520208000000 | 4419.82 |
1520294400000 | 4471.11 |
1520380800000 | 4507.13 |
1520467200000 | 4400.05 |
1520553600000 | 4470.57 |
1520812800000 | 4504.86 |
1520899200000 | 4479.92 |
1520985600000 | 4448.63 |
1521072000000 | 4387.59 |
1521158400000 | 4302.63 |
1521417600000 | 4253.78 |
1521504000000 | 4261.07 |
1521590400000 | 4341.54 |
1521676800000 | 4284.62 |
1521763200000 | 4264.52 |
1522022400000 | 4264.28 |
1522108800000 | 4264.2 |
1522195200000 | 4182.54 |
1522281600000 | 4174.07 |
1522368000000 | 4174.07 |
1522627200000 | 4180.53 |
1522713600000 | 4224.92 |
1522800000000 | 4174.77 |
1522886400000 | 4228.09 |
1522972800000 | 4266.91 |
1523232000000 | 4291.9 |
1523318400000 | 4329.65 |
1523404800000 | 4335.26 |
1523491200000 | 4379.87 |
1523577600000 | 4400.62 |
1523836800000 | 4412.06 |
1523923200000 | 4409.54 |
1524009600000 | 4432.65 |
1524096000000 | 4433.54 |
1524182400000 | 4355.47 |
1524441600000 | 4284.54 |
1524528000000 | 4241.29 |
1524614400000 | 4175.57 |
1524700800000 | 4198.52 |
1524787200000 | 4203.39 |
1525046400000 | 4202.85 |
1525132800000 | 4127.39 |
1525219200000 | 4119.62 |
1525305600000 | 4120.36 |
1525392000000 | 4046.76 |
1525651200000 | 3998.84 |
1525737600000 | 3986.56 |
1525824000000 | 4071.1 |
1525910400000 | 4130.42 |
1525996800000 | 4187.61 |
1526256000000 | 4188.72 |
1526342400000 | 4046.02 |
1526428800000 | 4035.29 |
1526515200000 | 3991.33 |
1526601600000 | 3935.21 |
1526860800000 | 3976.41 |
1526947200000 | 3967.56 |
1527033600000 | 3856.89 |
1527120000000 | 3881.05 |
1527206400000 | 3857.75 |
1527465600000 | 3859.08 |
1527552000000 | 3802.24 |
1527638400000 | 3763.07 |
1527724800000 | 3784.21 |
1527811200000 | 3832.92 |
1528070400000 | 3898.37 |
1528156800000 | 3966.36 |
1528243200000 | 4013.83 |
1528329600000 | 4052.83 |
1528416000000 | 3987.38 |
1528675200000 | 3986.33 |
1528761600000 | 4003.39 |
1528848000000 | 3970.62 |
1528934400000 | 3928.33 |
1529020800000 | 3840.78 |
1529280000000 | 3741.48 |
1529366400000 | 3669.33 |
1529452800000 | 3729.72 |
1529539200000 | 3717.49 |
1529625600000 | 3746.31 |
1529884800000 | 3736.68 |
1529971200000 | 3724.36 |
1530057600000 | 3692.34 |
1530144000000 | 3589.94 |
1530230400000 | 3675.3 |
1530489600000 | 3604.07 |
1530576000000 | 3686.82 |
1530662400000 | 3733.26 |
1530748800000 | 3746.51 |
1530835200000 | 3749.51 |
1531094400000 | 3780.88 |
1531180800000 | 3815.58 |
1531267200000 | 3767.38 |
1531353600000 | 3775.44 |
1531440000000 | 3767.21 |
1531699200000 | 3754.86 |
1531785600000 | 3785.83 |
1531872000000 | 3755.48 |
1531958400000 | 3738.58 |
1532044800000 | 3833.9 |
1532304000000 | 3869.74 |
1532390400000 | 3954.35 |
1532476800000 | 3957.32 |
1532563200000 | 4039.65 |
1532649600000 | 4023.93 |
1532908800000 | 4110.65 |
1532995200000 | 4068.95 |
1533081600000 | 4095.66 |
1533168000000 | 4012.25 |
1533254400000 | 4028.2 |
1533513600000 | 4024.87 |
1533600000000 | 4055.01 |
1533686400000 | 4070.91 |
1533772800000 | 4072.51 |
1533859200000 | 3893.65 |
1534118400000 | 3874.36 |
1534204800000 | 3879.51 |
1534291200000 | 3827.13 |
1534377600000 | 3868.75 |
1534464000000 | 3811.38 |
1534723200000 | 3840.73 |
1534809600000 | 3955.24 |
1534896000000 | 4013.26 |
1534982400000 | 4044.93 |
1535068800000 | 4059.19 |
1535328000000 | 4172.34 |
1535414400000 | 4215.61 |
1535500800000 | 4174.79 |
1535587200000 | 4108.37 |
1535673600000 | 4084.11 |
1535932800000 | 4095.43 |
1536019200000 | 3990.8 |
1536105600000 | 3950.8 |
1536192000000 | 3947.07 |
1536278400000 | 3872.57 |
1536537600000 | 3904.12 |
1536624000000 | 3882.79 |
1536710400000 | 3835.32 |
1536796800000 | 3899.91 |
1536883200000 | 3899.35 |
1537142400000 | 3871.82 |
1537228800000 | 3914.44 |
1537315200000 | 3957.43 |
1537401600000 | 3987.51 |
1537488000000 | 3982.64 |
1537747200000 | 4032.39 |
1537833600000 | 4060.34 |
1537920000000 | 4088.94 |
1538006400000 | 4086.02 |
1538092800000 | 4008.22 |
1538352000000 | 3995.81 |
1538438400000 | 3961.38 |
1538524800000 | 3984.4 |
1538611200000 | 3935.78 |
1538697600000 | 3902.07 |
1538956800000 | 3821.91 |
1539043200000 | 3857.23 |
1539129600000 | 3792.96 |
1539216000000 | 3742.14 |
1539302400000 | 3794.94 |
1539561600000 | 3777.15 |
1539648000000 | 3862.35 |
1539734400000 | 3815.63 |
1539820800000 | 3773.15 |
1539907200000 | 3791.07 |
1540166400000 | 3779.47 |
1540252800000 | 3695.77 |
1540339200000 | 3660.37 |
1540425600000 | 3651.37 |
1540512000000 | 3554.96 |
1540771200000 | 3578.37 |
1540857600000 | 3591.83 |
1540944000000 | 3625.24 |
1541030400000 | 3655.35 |
1541116800000 | 3729.71 |
1541376000000 | 3800.14 |
1541462400000 | 3806.2 |
1541548800000 | 3911.36 |
1541635200000 | 3886.26 |
1541721600000 | 3804.67 |
1541980800000 | 3760.89 |
1542067200000 | 3751.06 |
1542153600000 | 3776.55 |
1542240000000 | 3743.3 |
1542326400000 | 3682.11 |
1542585600000 | 3725.89 |
1542672000000 | 3680.28 |
1542758400000 | 3778.39 |
1542844800000 | 3818.42 |
1542931200000 | 3786.31 |
1543190400000 | 3756.89 |
1543276800000 | 3760.31 |
1543363200000 | 3821.97 |
1543449600000 | 3930.09 |
1543536000000 | 3884.35 |
1543795200000 | 3976.01 |
1543881600000 | 4003.21 |
1543968000000 | 4002.54 |
1544054400000 | 3923.88 |
1544140800000 | 3900.37 |
1544400000000 | 3832.57 |
1544486400000 | 3771.15 |
1544572800000 | 3878.71 |
1544659200000 | 3932.61 |
1544745600000 | 3904.16 |
1545004800000 | 3890.98 |
1545091200000 | 3944.52 |
1545177600000 | 4005.38 |
1545264000000 | 3935.38 |
1545350400000 | 3857.61 |
1545609600000 | 3864.64 |
1545696000000 | 3864.64 |
1545782400000 | 3856.75 |
1545868800000 | 3837.33 |
1545955200000 | 3876.58 |
1546214400000 | 3885.44 |
1546387200000 | 3900.75 |
1546473600000 | 3831.07 |
1546560000000 | 3897.93 |
1546819200000 | 3985.08 |
1546905600000 | 3969.3 |
1546992000000 | 4026.12 |
1547078400000 | 4017.33 |
1547164800000 | 4008.14 |
1547424000000 | 3995.65 |
1547510400000 | 4008.58 |
1547596800000 | 4040.34 |
1547683200000 | 4017.59 |
1547769600000 | 4040 |
1548028800000 | 4011.91 |
1548115200000 | 4004.04 |
1548201600000 | 4086.23 |
1548288000000 | 4074.89 |
1548374400000 | 4074 |
1548633600000 | 4043.92 |
1548720000000 | 4039.62 |
1548806400000 | 4017.39 |
1548892800000 | 4096.79 |
1548979200000 | 4093.92 |
1549238400000 | 4073.7 |
1549324800000 | 4098.33 |
1549411200000 | 4093.69 |
1549497600000 | 4006.63 |
1549584000000 | 3967.65 |
1549843200000 | 3935.09 |
1549929600000 | 3964.1 |
1550016000000 | 3910.83 |
1550102400000 | 3860.76 |
1550188800000 | 3895.68 |
1550448000000 | 3891.99 |
1550534400000 | 3893.94 |
1550620800000 | 3969.57 |
1550707200000 | 3935.63 |
1550793600000 | 3953.97 |
1551052800000 | 3987.23 |
1551139200000 | 3991.57 |
1551225600000 | 3961.84 |
1551312000000 | 3968.31 |
1551398400000 | 3974.27 |
1551657600000 | 3944.39 |
1551744000000 | 3930.53 |
1551830400000 | 3945.94 |
1551916800000 | 3881.25 |
1552003200000 | 3873.28 |
1552262400000 | 3869.55 |
1552348800000 | 3901.54 |
1552435200000 | 3927.63 |
1552521600000 | 3927.1 |
1552608000000 | 3986.49 |
1552867200000 | 4000.19 |
1552953600000 | 4018.97 |
1553040000000 | 4020.39 |
1553126400000 | 4041.57 |
1553212800000 | 3929.93 |
1553472000000 | 3930.75 |
1553558400000 | 3937.85 |
1553644800000 | 3910.73 |
1553731200000 | 3897.25 |
1553817600000 | 3884.99 |
1554076800000 | 3936.81 |
1554163200000 | 3976.77 |
1554249600000 | 4059.97 |
1554336000000 | 4024.06 |
1554422400000 | 3966.15 |
1554681600000 | 3998.57 |
1554768000000 | 4017.74 |
1554854400000 | 4049.35 |
1554940800000 | 4025.59 |
1555027200000 | 4033.48 |
1555286400000 | 4024.49 |
1555372800000 | 4043.73 |
1555459200000 | 4053.54 |
1555545600000 | 4002.57 |
1555632000000 | 4002.57 |
1555891200000 | 4003.21 |
1555977600000 | 3988.12 |
1556064000000 | 3981.7 |
1556150400000 | 3943.45 |
1556236800000 | 3969.14 |
1556496000000 | 3962.21 |
1556582400000 | 3929.8 |
1556668800000 | 3948.77 |
1556755200000 | 3904.07 |
1556841600000 | 3906.28 |
1557100800000 | 3861.66 |
1557187200000 | 3757.8 |
1557273600000 | 3735.87 |
1557360000000 | 3673.92 |
1557446400000 | 3701.96 |
1557705600000 | 3664.38 |
1557792000000 | 3637.23 |
1557878400000 | 3646.31 |
1557964800000 | 3666.7 |
1558051200000 | 3649.66 |
1558310400000 | 3644.46 |
1558396800000 | 3675.36 |
1558483200000 | 3700.04 |
1558569600000 | 3633.64 |
1558656000000 | 3687.29 |
1558915200000 | 3687.22 |
1559001600000 | 3688.4 |
1559088000000 | 3675.49 |
1559174400000 | 3733.06 |
1559260800000 | 3770.73 |
1559520000000 | 3790.53 |
1559606400000 | 3793.71 |
1559692800000 | 3793.35 |
1559779200000 | 3859.12 |
1559865600000 | 3925.9 |
1560124800000 | 3920.5 |
1560211200000 | 3939.34 |
1560297600000 | 3932.06 |
1560384000000 | 3939.75 |
1560470400000 | 3900.59 |
1560729600000 | 3880.08 |
1560816000000 | 3947.87 |
1560902400000 | 3934.72 |
1560988800000 | 3976.9 |
1561075200000 | 3968.13 |
1561334400000 | 4032.81 |
1561420800000 | 3988.11 |
1561507200000 | 4004.54 |
1561593600000 | 4038.9 |
1561680000000 | 4040.01 |
1561939200000 | 4032.38 |
1562025600000 | 4036.93 |
1562112000000 | 4042.46 |
1562198400000 | 4057.17 |
1562284800000 | 4007.12 |
1562544000000 | 3998.29 |
1562630400000 | 3958.06 |
1562716800000 | 3972.1 |
1562803200000 | 3982.42 |
1562889600000 | 3980.46 |
1563148800000 | 4002.48 |
1563235200000 | 3980.74 |
1563321600000 | 3947.81 |
1563408000000 | 3968.76 |
1563494400000 | 4031.77 |
1563753600000 | 4034.15 |
1563840000000 | 3988.94 |
1563926400000 | 3986.86 |
1564012800000 | 3951.13 |
1564099200000 | 3913.01 |
1564358400000 | 3866.09 |
1564444800000 | 3842.57 |
1564531200000 | 3871 |
1564617600000 | 3768.66 |
1564704000000 | 3746.21 |
1564963200000 | 3679.79 |
1565049600000 | 3672.3 |
1565136000000 | 3647.86 |
1565222400000 | 3676 |
1565308800000 | 3621.19 |
1565568000000 | 3597.13 |
1565654400000 | 3659 |
1565740800000 | 3513.73 |
1565827200000 | 3496.06 |
1565913600000 | 3494.14 |
1566172800000 | 3532.19 |
1566259200000 | 3548.46 |
1566345600000 | 3551.88 |
1566432000000 | 3539.46 |
1566518400000 | 3544.24 |
1566777600000 | 3535.53 |
1566864000000 | 3515.54 |
1566950400000 | 3419.85 |
1567036800000 | 3443.68 |
1567123200000 | 3548.79 |
1567382400000 | 3564.79 |
1567468800000 | 3514.39 |
1567555200000 | 3533.7 |
1567641600000 | 3551.04 |
1567728000000 | 3572.61 |
1567987200000 | 3658.22 |
1568073600000 | 3673.27 |
1568160000000 | 3657.2 |
1568246400000 | 3666.94 |
1568332800000 | 3717.46 |
1568592000000 | 3711.9 |
1568678400000 | 3673.33 |
1568764800000 | 3695.1 |
1568851200000 | 3673.67 |
1568937600000 | 3590.64 |
1569196800000 | 3531.93 |
1569283200000 | 3585.36 |
1569369600000 | 3545.31 |
1569456000000 | 3553.89 |
1569542400000 | 3583.13 |
1569801600000 | 3552.39 |
1569888000000 | 3514.43 |
1569974400000 | 3455.55 |
1570060800000 | 3484.68 |
1570147200000 | 3529.13 |
1570406400000 | 3524.12 |
1570492800000 | 3535.45 |
1570579200000 | 3543.3 |
1570665600000 | 3546.52 |
1570752000000 | 3621.93 |
1571011200000 | 3603.32 |
1571097600000 | 3619.73 |
1571184000000 | 3633.66 |
1571270400000 | 3693.38 |
1571356800000 | 3681.5 |
1571616000000 | 3716.5 |
1571702400000 | 3765.23 |
1571788800000 | 3751.78 |
1571875200000 | 3748.98 |
1571961600000 | 3690.47 |
1572220800000 | 3749.15 |
1572307200000 | 3791.17 |
1572393600000 | 3798.09 |
1572480000000 | 3761.92 |
1572566400000 | 3770.77 |
1572825600000 | 3869.02 |
1572912000000 | 3855.98 |
1572998400000 | 3826.67 |
1573084800000 | 3846.03 |
1573171200000 | 3809.06 |
1573430400000 | 3804.53 |
1573516800000 | 3786.81 |
1573603200000 | 3748.21 |
1573689600000 | 3737.95 |
1573776000000 | 3774.23 |
1574035200000 | 3767.26 |
1574121600000 | 3733.31 |
1574208000000 | 3699.67 |
1574294400000 | 3673.53 |
1574380800000 | 3677.71 |
1574640000000 | 3690.4 |
1574726400000 | 3673.71 |
1574812800000 | 3654.13 |
1574899200000 | 3622.72 |
1574985600000 | 3623.32 |
1575244800000 | 3612.07 |
1575331200000 | 3564.81 |
1575417600000 | 3556.34 |
1575504000000 | 3571.92 |
1575590400000 | 3530.21 |
1575849600000 | 3522.37 |
1575936000000 | 3504.56 |
1576022400000 | 3498.33 |
1576108800000 | 3590.29 |
1576195200000 | 3616.47 |
1576454400000 | 3633.23 |
1576540800000 | 3674.32 |
1576627200000 | 3646.58 |
1576713600000 | 3667.29 |
1576800000000 | 3646.8 |
1577059200000 | 3666.33 |
1577145600000 | 3674.52 |
1577232000000 | 3674.52 |
1577318400000 | 3671.6 |
1577404800000 | 3713.28 |
1577664000000 | 3725.91 |
1577750400000 | 3737.36 |
1577923200000 | 3820.67 |
1578009600000 | 3775.24 |
1578268800000 | 3787.41 |
1578355200000 | 3728.34 |
1578441600000 | 3671.89 |
1578528000000 | 3726.83 |
1578614400000 | 3757.6 |
1578873600000 | 3802.94 |
1578960000000 | 3797.89 |
1579046400000 | 3771.16 |
1579132800000 | 3778.59 |
1579219200000 | 3758.35 |
1579478400000 | 3756.18 |
1579564800000 | 3739.53 |
1579651200000 | 3704.23 |
1579737600000 | 3691.74 |
1579824000000 | 3690.09 |
1580083200000 | 3555.85 |
1580169600000 | 3575.92 |
1580256000000 | 3562.63 |
1580342400000 | 3536.05 |
1580428800000 | 3525.29 |
1580688000000 | 3523.85 |
1580774400000 | 3594.47 |
1580860800000 | 3639.71 |
1580947200000 | 3603.89 |
1581033600000 | 3588.55 |
1581292800000 | 3545.36 |
1581379200000 | 3582.88 |
1581465600000 | 3605.32 |
1581552000000 | 3570.68 |
1581638400000 | 3566.86 |
1581897600000 | 3562.42 |
1581984000000 | 3539.22 |
1582070400000 | 3526.42 |
1582156800000 | 3500.07 |
1582243200000 | 3493.4 |
1582502400000 | 3333.86 |
1582588800000 | 3251.52 |
1582675200000 | 3228.97 |
1582761600000 | 3122.15 |
1582848000000 | 2981.88 |
1583107200000 | 3094.45 |
1583193600000 | 3259.24 |
1583280000000 | 3206.98 |
1583366400000 | 3154.8 |
1583452800000 | 3093.09 |
1583712000000 | 2866.21 |
1583798400000 | 2807.05 |
1583884800000 | 2628.57 |
1583971200000 | 2217.29 |
1584057600000 | 2316.44 |
1584316800000 | 2262.93 |
1584403200000 | 2332.95 |
1584489600000 | 2237.46 |
1584576000000 | 2296.53 |
1584662400000 | 2323.64 |
1584921600000 | 2176.65 |
1585008000000 | 2254.81 |
1585094400000 | 2268.38 |
1585180800000 | 2400.03 |
1585267200000 | 2396.07 |
1585526400000 | 2373.4 |
1585612800000 | 2410.58 |
1585699200000 | 2350.03 |
1585785600000 | 2356.98 |
1585872000000 | 2367.28 |
1586131200000 | 2481.24 |
1586217600000 | 2554.89 |
1586304000000 | 2516.38 |
1586390400000 | 2588.03 |
1586476800000 | 2588.03 |
1586736000000 | 2561.44 |
1586822400000 | 2679.26 |
1586908800000 | 2570.46 |
1586995200000 | 2548.09 |
1587081600000 | 2615.19 |
1587340800000 | 2628.89 |
1587427200000 | 2519.64 |
1587513600000 | 2557.54 |
1587600000000 | 2592.3 |
1587686400000 | 2551.47 |
1587945600000 | 2549.79 |
1588032000000 | 2540.44 |
1588118400000 | 2634.64 |
1588204800000 | 2663.79 |
1588291200000 | 2661.27 |
1588550400000 | 2567.24 |
1588636800000 | 2564.89 |
1588723200000 | 2497.15 |
1588809600000 | 2519.1 |
1588896000000 | 2581.01 |
1589155200000 | 2535.79 |
1589241600000 | 2600.61 |
1589328000000 | 2573.37 |
1589414400000 | 2514.55 |
1589500800000 | 2505.34 |
1589760000000 | 2613.41 |
1589846400000 | 2649.15 |
1589932800000 | 2689.48 |
1590019200000 | 2664.47 |
1590105600000 | 2643.57 |
1590364800000 | 2679.76 |
1590451200000 | 2848.14 |
1590537600000 | 2838.52 |
1590624000000 | 2869.05 |
1590710400000 | 2880.32 |
1590969600000 | 2939.69 |
1591056000000 | 2975.42 |
1591142400000 | 3019.13 |
1591228800000 | 3082.8 |
1591315200000 | 3148.58 |
1591574400000 | 3142.8 |
1591660800000 | 3135.77 |
1591747200000 | 3136.97 |
1591833600000 | 3138.97 |
1591920000000 | 3031.4 |
1592179200000 | 2971.04 |
1592265600000 | 3044.16 |
1592352000000 | 3023.11 |
1592438400000 | 3038.75 |
1592524800000 | 3032.42 |
1592784000000 | 3061.08 |
1592870400000 | 3125.58 |
1592956800000 | 3038.74 |
1593043200000 | 3027.88 |
1593129600000 | 2965.52 |
1593388800000 | 2995.69 |
1593475200000 | 2979.77 |
1593561600000 | 2995.65 |
1593648000000 | 3045.9 |
1593734400000 | 3044.12 |
1593993600000 | 3093.62 |
1594080000000 | 3045.25 |
1594166400000 | 3028.14 |
1594252800000 | 3031.81 |
1594339200000 | 3050.68 |
1594598400000 | 3063.41 |
1594684800000 | 3024.37 |
1594771200000 | 3068.61 |
1594857600000 | 3078.67 |
1594944000000 | 3070.91 |
1595203200000 | 3163.32 |
1595289600000 | 3205.68 |
1595376000000 | 3218.01 |
1595462400000 | 3213.07 |
1595548800000 | 3201.36 |
1595808000000 | 3289.48 |
1595894400000 | 3253.84 |
1595980800000 | 3260.2 |
1596067200000 | 3158.51 |
1596153600000 | 3180.76 |
1596412800000 | 3221.87 |
1596499200000 | 3253.75 |
1596585600000 | 3325.61 |
1596672000000 | 3282.52 |
1596758400000 | 3265.62 |
1597017600000 | 3270.59 |
1597104000000 | 3310.81 |
1597190400000 | 3332.41 |
1597276800000 | 3351.96 |
1597363200000 | 3339.79 |
1597622400000 | 3365.52 |
1597708800000 | 3366.77 |
1597795200000 | 3325.97 |
1597881600000 | 3297.67 |
1597968000000 | 3264.31 |
1598227200000 | 3322.07 |
1598313600000 | 3287.62 |
1598400000000 | 3315.07 |
1598486400000 | 3312.05 |
1598572800000 | 3337.39 |
1598832000000 | 3308.94 |
1598918400000 | 3254.74 |
1599004800000 | 3228.71 |
1599091200000 | 3184.62 |
1599177600000 | 3128.4 |
1599436800000 | 3182.02 |
1599523200000 | 3090.39 |
1599609600000 | 3173.23 |
1599696000000 | 3166.47 |
1599782400000 | 3171.85 |
1600041600000 | 3163.51 |
1600128000000 | 3124.76 |
1600214400000 | 3110.94 |
1600300800000 | 3114.64 |
1600387200000 | 3107.68 |
1600646400000 | 2963.47 |
1600732800000 | 2975.13 |
1600819200000 | 2942.29 |
1600905600000 | 2868.46 |
1600992000000 | 2886.34 |
1601251200000 | 2975.72 |
1601337600000 | 3007.4 |
1601424000000 | 2994.25 |
1601510400000 | 3005.57 |
1601596800000 | 2990.84 |
1601856000000 | 3079.44 |
1601942400000 | 3088.68 |
1602028800000 | 3085.62 |
1602115200000 | 3045.69 |
1602201600000 | 3045.56 |
1602460800000 | 3009.95 |
1602547200000 | 2955.19 |
1602633600000 | 2960.76 |
1602720000000 | 2828.41 |
1602806400000 | 2882.82 |
1603065600000 | 2859.72 |
1603152000000 | 2888.48 |
1603238400000 | 2866.06 |
1603324800000 | 2847.05 |
1603411200000 | 2831.46 |
1603670400000 | 2787.76 |
1603756800000 | 2766.05 |
1603843200000 | 2604.99 |
1603929600000 | 2578.36 |
1604016000000 | 2549.15 |
1604275200000 | 2615.43 |
1604361600000 | 2813.65 |
1604448000000 | 2806.38 |
1604534400000 | 2905.92 |
1604620800000 | 2954.75 |
1604880000000 | 3097.39 |
1604966400000 | 3147.87 |
1605052800000 | 3136.81 |
1605139200000 | 3158.96 |
1605225600000 | 3123.9 |
1605484800000 | 3236.65 |
1605571200000 | 3246.58 |
1605657600000 | 3303.44 |
1605744000000 | 3225.83 |
1605830400000 | 3263.17 |
1606089600000 | 3277.22 |
1606176000000 | 3334.96 |
1606262400000 | 3340.04 |
1606348800000 | 3337.45 |
1606435200000 | 3347.08 |
1606694400000 | 3303.7 |
1606780800000 | 3381.42 |
1606867200000 | 3451.93 |
1606953600000 | 3479.74 |
1607040000000 | 3581.06 |
1607299200000 | 3600.2 |
1607385600000 | 3616.56 |
1607472000000 | 3683.12 |
1607558400000 | 3658.04 |
1607644800000 | 3572.97 |
1607904000000 | 3529.14 |
1607990400000 | 3567.73 |
1608076800000 | 3636.39 |
1608163200000 | 3630.5 |
1608249600000 | 3552.15 |
1608508800000 | 3432.68 |
1608595200000 | 3475.34 |
1608681600000 | 3526.2 |
1608768000000 | 3528.5 |
1608854400000 | 3528.5 |
1609113600000 | 3640.13 |
1609200000000 | 3638.36 |
1609286400000 | 3556.1 |
1609372800000 | 3571.48 |
1609718400000 | 3659.59 |
1609804800000 | 3667.57 |
1609891200000 | 3679.06 |
1609977600000 | 3820.98 |
1610064000000 | 3835.91 |
1610323200000 | 3789.74 |
1610409600000 | 3743.92 |
1610496000000 | 3698.11 |
1610582400000 | 3712.16 |
1610668800000 | 3628.86 |
1610928000000 | 3699.36 |
1611014400000 | 3659.49 |
1611100800000 | 3658.83 |
1611187200000 | 3609.52 |
1611273600000 | 3616.22 |
1611532800000 | 3595.97 |
1611619200000 | 3642.1 |
1611705600000 | 3539.22 |
1611792000000 | 3651.52 |
1611878400000 | 3603.32 |
1612137600000 | 3630.61 |
1612224000000 | 3621.38 |
1612310400000 | 3595.34 |
1612396800000 | 3553.47 |
1612483200000 | 3633.59 |
1612742400000 | 3653.06 |
1612828800000 | 3650.83 |
1612915200000 | 3623.01 |
1613001600000 | 3671.36 |
1613088000000 | 3637.23 |
1613347200000 | 3730.3 |
1613433600000 | 3782.69 |
1613520000000 | 3721.44 |
1613606400000 | 3719.7 |
1613692800000 | 3754.56 |
1613952000000 | 3708.58 |
1614038400000 | 3639.33 |
1614124800000 | 3658.78 |
1614211200000 | 3693.09 |
1614297600000 | 3603.47 |
1614556800000 | 3649.91 |
1614643200000 | 3648.37 |
1614729600000 | 3624.43 |
1614816000000 | 3616.72 |
1614902400000 | 3538.29 |
1615161600000 | 3569.23 |
1615248000000 | 3636.21 |
1615334400000 | 3666.27 |
1615420800000 | 3660.26 |
1615507200000 | 3680.13 |
1615766400000 | 3670.29 |
1615852800000 | 3629.81 |
1615939200000 | 3558.45 |
1616025600000 | 3591.3 |
1616112000000 | 3530.01 |
1616371200000 | 3561.69 |
1616457600000 | 3522.42 |
1616544000000 | 3454.09 |
1616630400000 | 3383.73 |
1616716800000 | 3462.9 |
1616976000000 | 3489.43 |
1617062400000 | 3471.79 |
1617148800000 | 3481.73 |
1617235200000 | 3546.59 |
1617321600000 | 3546.59 |
1617580800000 | 3559.37 |
1617667200000 | 3663.06 |
1617753600000 | 3680.85 |
1617840000000 | 3675.92 |
1617926400000 | 3672.67 |
1618185600000 | 3696.77 |
1618272000000 | 3661.18 |
1618358400000 | 3734.85 |
1618444800000 | 3750.06 |
1618531200000 | 3747.59 |
1618790400000 | 3735.03 |
1618876800000 | 3718.13 |
1618963200000 | 3691.02 |
1619049600000 | 3704.43 |
1619136000000 | 3707.12 |
1619395200000 | 3745.82 |
1619481600000 | 3729.37 |
1619568000000 | 3775.24 |
1619654400000 | 3834.02 |
1619740800000 | 3798.7 |
1620000000000 | 3822.5 |
1620086400000 | 3739.17 |
1620172800000 | 3782.78 |
1620259200000 | 3802.47 |
1620345600000 | 3929.83 |
1620604800000 | 3967.87 |
1620691200000 | 3964.35 |
1620777600000 | 3916.7 |
1620864000000 | 3920.12 |
1620950400000 | 3947.23 |
1621209600000 | 4009.66 |
1621296000000 | 4057.74 |
1621382400000 | 4015.57 |
1621468800000 | 4076 |
1621555200000 | 4085.28 |
1621814400000 | 4107.35 |
1621900800000 | 4146.01 |
1621987200000 | 4152.55 |
1622073600000 | 4231.36 |
1622160000000 | 4281.93 |
1622419200000 | 4307.72 |
1622505600000 | 4329.23 |
1622592000000 | 4363.33 |
1622678400000 | 4334.54 |
1622764800000 | 4354.49 |
1623024000000 | 4339.88 |
1623110400000 | 4322.51 |
1623196800000 | 4292.25 |
1623283200000 | 4315.57 |
1623369600000 | 4255.98 |
1623628800000 | 4284.57 |
1623715200000 | 4225.41 |
1623801600000 | 4231.95 |
1623888000000 | 4114.52 |
1623974400000 | 4092.2 |
1624233600000 | 4131.07 |
1624320000000 | 4142.95 |
1624406400000 | 4184.14 |
1624492800000 | 4242.17 |
1624579200000 | 4276.45 |
1624838400000 | 4284.53 |
1624924800000 | 4210.95 |
1625011200000 | 4117.53 |
1625097600000 | 4172.18 |
1625184000000 | 4170.07 |
1625443200000 | 4205.2 |
1625529600000 | 4137.57 |
1625616000000 | 4191.08 |
1625702400000 | 4108.95 |
1625788800000 | 4154.44 |
1626048000000 | 4150.8 |
1626134400000 | 4131.03 |
1626220800000 | 4141.42 |
1626307200000 | 4120.24 |
1626393600000 | 4115.79 |
1626652800000 | 4002.81 |
1626739200000 | 4012.32 |
1626825600000 | 4085.54 |
1626912000000 | 4092.51 |
1626998400000 | 4088.81 |
1627257600000 | 4087.42 |
1627344000000 | 4065.29 |
1627430400000 | 4092.79 |
1627516800000 | 4174.79 |
1627603200000 | 4159.63 |
1627862400000 | 4183.52 |
1627948800000 | 4182.47 |
1628035200000 | 4208.75 |
1628121600000 | 4210.8 |
1628208000000 | 4163.49 |
1628467200000 | 4165.84 |
1628553600000 | 4154.48 |
1628640000000 | 4172.65 |
1628726400000 | 4192.85 |
1628812800000 | 4226.77 |
1629072000000 | 4205.39 |
1629158400000 | 4203.59 |
1629244800000 | 4185.72 |
1629331200000 | 4098.51 |
1629417600000 | 4090.81 |
1629676800000 | 4169.35 |
1629763200000 | 4210.29 |
1629849600000 | 4249.29 |
1629936000000 | 4230.82 |
1630022400000 | 4267.63 |
1630281600000 | 4323.59 |
1630368000000 | 4400.94 |
1630454400000 | 4438.76 |
1630540800000 | 4473.39 |
1630627200000 | 4463.28 |
1630886400000 | 4505.93 |
1630972800000 | 4477.83 |
1631059200000 | 4412.45 |
1631145600000 | 4385.87 |
1631232000000 | 4400.22 |
1631491200000 | 4432.85 |
1631577600000 | 4456.37 |
1631664000000 | 4414.76 |
1631750400000 | 4379.49 |
1631836800000 | 4319.22 |
1632096000000 | 4178.53 |
1632182400000 | 4177.93 |
1632268800000 | 4280.71 |
1632355200000 | 4286.85 |
1632441600000 | 4235.84 |
1632700800000 | 4231.09 |
1632787200000 | 4146.48 |
1632873600000 | 4154.17 |
1632960000000 | 4205.12 |
1633046400000 | 4253.23 |
1633305600000 | 4290.71 |
1633392000000 | 4297.5 |
1633478400000 | 4320.82 |
1633564800000 | 4333.78 |
1633651200000 | 4372.6 |
1633910400000 | 4469.17 |
1633996800000 | 4487.71 |
1634083200000 | 4467.06 |
1634169600000 | 4496 |
1634256000000 | 4504.64 |
1634515200000 | 4493.83 |
1634601600000 | 4492.49 |
1634688000000 | 4484.72 |
1634774400000 | 4445.19 |
1634860800000 | 4432.19 |
1635120000000 | 4426.44 |
1635206400000 | 4429.3 |
1635292800000 | 4377.87 |
1635379200000 | 4397.41 |
1635465600000 | 4389.78 |
1635724800000 | 4392.84 |
1635811200000 | 4410.51 |
1635897600000 | 4383.99 |
1635984000000 | 4459.78 |
1636070400000 | 4472.38 |
1636329600000 | 4468.3 |
1636416000000 | 4409.81 |
1636502400000 | 4312.99 |
1636588800000 | 4285.78 |
1636675200000 | 4250.85 |
1636934400000 | 4205.55 |
1637020800000 | 4182.24 |
1637107200000 | 4121.2 |
1637193600000 | 4040.64 |
1637280000000 | 3965.19 |
1637539200000 | 3934.41 |
1637625600000 | 3947.51 |
1637712000000 | 3924.89 |
1637798400000 | 3917.9 |
1637884800000 | 3777.89 |
1638144000000 | 3797.7 |
1638230400000 | 3884.84 |
1638316800000 | 3991.16 |
1638403200000 | 3979.68 |
1638489600000 | 3939.56 |
1638748800000 | 3948.19 |
1638835200000 | 4017.17 |
1638921600000 | 4004 |
1639008000000 | 3972.53 |
1639094400000 | 3968.02 |
1639353600000 | 3936.58 |
1639440000000 | 3920.04 |
1639526400000 | 3833.55 |
1639612800000 | 3934.2 |
1639699200000 | 3872.89 |
1639958400000 | 3874.86 |
1640044800000 | 3874.99 |
1640131200000 | 3922.51 |
1640217600000 | 3944.52 |
1640304000000 | 3957.88 |
1640563200000 | 3970.21 |
1640649600000 | 4009.11 |
1640736000000 | 4047.13 |
1640822400000 | 4051.88 |
1640908800000 | 4075.45 |
1641168000000 | 4093.56 |
1641254400000 | 4139.31 |
1641340800000 | 4162.87 |
1641427200000 | 4159.75 |
1641513600000 | 4191.99 |
1641772800000 | 4162.81 |
1641859200000 | 4253.63 |
1641945600000 | 4396.78 |
1642032000000 | 4396.84 |
1642118400000 | 4348.06 |
1642377600000 | 4327.39 |
1642464000000 | 4212.65 |
1642550400000 | 4212.31 |
1642636800000 | 4200.74 |
1642723200000 | 4109.78 |
1642982400000 | 3885.45 |
1643068800000 | 3909.26 |
1643155200000 | 3975.98 |
1643241600000 | 3958.15 |
1643328000000 | 3854.42 |
1643587200000 | 3908.64 |
1643673600000 | 3968.93 |
1643760000000 | 4061.63 |
1643846400000 | 4098.49 |
1643932800000 | 3990.39 |
1644192000000 | 4012.27 |
1644278400000 | 4067.48 |
1644364800000 | 4134.15 |
1644451200000 | 4111.48 |
1644537600000 | 4044.01 |
1644796800000 | 3909.15 |
1644883200000 | 4051.78 |
1644969600000 | 4062.67 |
1645056000000 | 3959 |
1645142400000 | 3896.67 |
1645401600000 | 3770.96 |
1645488000000 | 3806.76 |
1645574400000 | 3677.66 |
1645660800000 | 3120.17 |
1645747200000 | 3470.69 |
1646006400000 | 3459.27 |
1646092800000 | 3359.17 |
1646179200000 | 3399.98 |
1646265600000 | 3324.15 |
1646352000000 | 3111.64 |
1646611200000 | 3014.63 |
1646697600000 | 3011.82 |
1646784000000 | 3290.99 |
1646870400000 | 3263.5 |
1646956800000 | 3325.47 |
1647216000000 | 3299.1 |
1647302400000 | 3331.55 |
1647388800000 | 3482.08 |
1647475200000 | 3621.92 |
1647561600000 | 3541.66 |
1647820800000 | 3546.17 |
1647907200000 | 3591.65 |
1647993600000 | 3565.06 |
1648080000000 | 3579.83 |
1648166400000 | 3547.46 |
1648425600000 | 3573.13 |
1648512000000 | 3705.26 |
1648598400000 | 3761.48 |
1648684800000 | 3689.85 |
1648771200000 | 3707.99 |
1649030400000 | 3706.11 |
1649116800000 | 3625.38 |
1649203200000 | 3570.44 |
1649289600000 | 3534.91 |
1649376000000 | 3539.32 |
1649635200000 | 3575.41 |
1649721600000 | 3539.45 |
1649808000000 | 3544.39 |
1649894400000 | 3508.65 |
1649980800000 | 3508.65 |
1650240000000 | 3523.12 |
1650326400000 | 3469.72 |
1650412800000 | 3479.98 |
1650499200000 | 3443.61 |
1650585600000 | 3335.92 |
1650844800000 | 3229 |
1650931200000 | 3154.12 |
1651017600000 | 3064.93 |
1651104000000 | 3079.7 |
1651190400000 | 3065.3 |
1651449600000 | 3001.36 |
1651536000000 | 3006.79 |
1651622400000 | 3005.01 |
1651708800000 | 2924.49 |
1651795200000 | 2916.52 |
1652054400000 | 2855.85 |
1652140800000 | 2855.92 |
1652227200000 | 2859.65 |
1652313600000 | 2780.49 |
1652400000000 | 2870.42 |
1652659200000 | 2898.52 |
1652745600000 | 2994.45 |
1652832000000 | 3001.65 |
1652918400000 | 2971.71 |
1653004800000 | 2989.95 |
1653264000000 | 3118.6 |
1653350400000 | 3102.55 |
1653436800000 | 3059.39 |
1653523200000 | 3114.85 |
1653609600000 | 3122.04 |
1653868800000 | 3207.15 |
1653955200000 | 3164.41 |
1654041600000 | 3117.84 |
1654128000000 | 3154.67 |
1654214400000 | 3126.26 |
1654473600000 | 3171.56 |
1654560000000 | 3144.13 |
1654646400000 | 3084.76 |
1654732800000 | 3014.22 |
1654819200000 | 2905.3 |
1655078400000 | 2772.18 |
1655164800000 | 2797.26 |
1655251200000 | 2793.56 |
1655337600000 | 2776.41 |
1655424000000 | 2755.02 |
1655683200000 | 2813.63 |
1655769600000 | 2890.13 |
1655856000000 | 2808.42 |
1655942400000 | 2743.37 |
1656028800000 | 2793.17 |
1656288000000 | 2862.18 |
1656374400000 | 2874.82 |
1656460800000 | 2881.35 |
1656547200000 | 2796.25 |
1656633600000 | 2771.64 |
1656892800000 | 2777.22 |
1656979200000 | 2622.83 |
1657065600000 | 2609.43 |
1657152000000 | 2689.78 |
1657238400000 | 2731.65 |
1657497600000 | 2661.77 |
1657584000000 | 2576.74 |
1657670400000 | 2575.45 |
1657756800000 | 2499.26 |
1657843200000 | 2554.64 |
1658102400000 | 2648.93 |
1658188800000 | 2688.29 |
1658275200000 | 2702.33 |
1658361600000 | 2686 |
1658448000000 | 2742.71 |
1658707200000 | 2738.8 |
1658793600000 | 2654.83 |
1658880000000 | 2618.75 |
1658966400000 | 2668.65 |
1659052800000 | 2788.05 |
1659312000000 | 2837.16 |
1659398400000 | 2781.6 |
1659484800000 | 2772.59 |
1659571200000 | 2750.09 |
1659657600000 | 2720.06 |
1659916800000 | 2797.26 |
1660003200000 | 2784.55 |
1660089600000 | 2850.97 |
1660176000000 | 2888.48 |
1660262400000 | 2884.52 |
1660521600000 | 2857.89 |
1660608000000 | 2856.37 |
1660694400000 | 2773.19 |
1660780800000 | 2773.58 |
1660867200000 | 2691.53 |
1661126400000 | 2609.21 |
1661212800000 | 2631.9 |
1661299200000 | 2587.23 |
1661385600000 | 2611.91 |
1661472000000 | 2581.08 |
1661731200000 | 2529.6 |
1661817600000 | 2484.11 |
1661904000000 | 2499.13 |
1661990400000 | 2382.68 |
1662076800000 | 2474.82 |
1662336000000 | 2424.27 |
1662422400000 | 2366.06 |
1662508800000 | 2401.01 |
1662595200000 | 2423.61 |
1662681600000 | 2526.15 |
1662940800000 | 2587.01 |
1663027200000 | 2482.25 |
1663113600000 | 2487.48 |
1663200000000 | 2503.01 |
1663286400000 | 2447.82 |
1663545600000 | 2489.55 |
1663632000000 | 2430.58 |
1663718400000 | 2392.1 |
1663804800000 | 2396.22 |
1663891200000 | 2294.38 |
1664150400000 | 2232.25 |
1664236800000 | 2247.37 |
1664323200000 | 2211.48 |
1664409600000 | 2147.78 |
1664496000000 | 2167.26 |
1664755200000 | 2196.06 |
1664841600000 | 2324.03 |
1664928000000 | 2241.4 |
1665014400000 | 2221.45 |
1665100800000 | 2202.61 |
1665360000000 | 2141.43 |
1665446400000 | 2152.34 |
1665532800000 | 2146.12 |
1665619200000 | 2134.98 |
1665705600000 | 2200.45 |
1665964800000 | 2237.59 |
1666051200000 | 2272.94 |
1666137600000 | 2212.89 |
1666224000000 | 2275.69 |
1666310400000 | 2236.72 |
1666569600000 | 2285.09 |
1666656000000 | 2327.99 |
1666742400000 | 2420.81 |
1666828800000 | 2448.11 |
1666915200000 | 2444.85 |
1667174400000 | 2476.36 |
1667260800000 | 2481.76 |
1667347200000 | 2529.79 |
1667433600000 | 2485.39 |
1667520000000 | 2600.21 |
1667779200000 | 2643.49 |
1667865600000 | 2694.38 |
1667952000000 | 2672.05 |
1668038400000 | 2785.86 |
1668124800000 | 2830.06 |
1668384000000 | 2880.73 |
1668470400000 | 2937.92 |
1668556800000 | 2898.92 |
1668643200000 | 2829.95 |
1668729600000 | 2841.61 |
1668988800000 | 2775.51 |
1669075200000 | 2833.9899 |
1669161600000 | 2855.66 |
1669248000000 | 2928.3 |
1669334400000 | 2937.68 |
1669593600000 | 2915.28 |
1669680000000 | 2911.98 |
1669766400000 | 2902.6 |
1669852800000 | 3002.48 |
1669939200000 | 2956.19 |
1670198400000 | 2973.2199 |
1670284800000 | 2944.28 |
1670371200000 | 2952.95 |
1670457600000 | 2950.27 |
1670544000000 | 2950.76 |
1670803200000 | 2983.96 |
1670889600000 | 3065.21 |
1670976000000 | 3076 |
1671062400000 | 3016.35 |
1671148800000 | 2988.37 |
1671408000000 | 2980.44 |
1671494400000 | 3034.4699 |
1671580800000 | 3077.29 |
1671667200000 | 3070.2 |
1671753600000 | 3071.23 |
1672012800000 | 3071.23 |
1672099200000 | 3020.84 |
1672185600000 | 3013.06 |
1672272000000 | 3098.02 |
1672358400000 | 3086.39 |
1672617600000 | 3094.19 |
1672704000000 | 3123.63 |
1672790400000 | 3196.4 |
1672876800000 | 3161.79 |
1672963200000 | 3173.32 |
1673222400000 | 3300.46 |
1673308800000 | 3337.01 |
1673395200000 | 3308.3 |
1673481600000 | 3345.34 |
1673568000000 | 3345.76 |
1673827200000 | 3365.24 |
1673913600000 | 3309.44 |
1674000000000 | 3321.29 |
1674086400000 | 3259.23 |
1674172800000 | 3295.41 |
1674432000000 | 3353.71 |
1674518400000 | 3343.4699 |
1674604800000 | 3297.1 |
1674691200000 | 3325.7 |
1674777600000 | 3331.48 |
1675036800000 | 3297.7 |
1675123200000 | 3325.63 |
1675209600000 | 3295.05 |
1675296000000 | 3369.11 |
1675382400000 | 3329.08 |
1675641600000 | 3200.28 |
1675728000000 | 3189.11 |
1675814400000 | 3237.91 |
1675900800000 | 3268.62 |
1675987200000 | 3147.61 |
1676246400000 | 3157.91 |
1676332800000 | 3166.26 |
1676419200000 | 3185.58 |
1676505600000 | 3174.62 |
1676592000000 | 3170.02 |
1676851200000 | 3183.4899 |
1676937600000 | 3138.09 |
1677024000000 | 3076.29 |
1677110400000 | 3122.83 |
1677196800000 | 3084.42 |
1677456000000 | 3127.08 |
1677542400000 | 3181.34 |
1677628800000 | 3237.9899 |
1677715200000 | 3147.6 |
1677801600000 | 3173.4 |
1678060800000 | 3260.59 |
1678147200000 | 3211.06 |
1678233600000 | 3224.95 |
1678320000000 | 3193.14 |
1678406400000 | 3177.94 |
1678665600000 | 3111.41 |
1678752000000 | 3103.45 |
1678838400000 | 2963.12 |
1678924800000 | 2987.36 |
1679011200000 | 2955.2 |
1679270400000 | 2989.2199 |
1679356800000 | 3062.34 |
1679443200000 | 3049.59 |
1679529600000 | 3081.2399 |
1679616000000 | 2982.7199 |
1679875200000 | 3017.5 |
1679961600000 | 3052.75 |
1680048000000 | 3069.2399 |
1680134400000 | 3185.91 |
1680220800000 | 3163.16 |
1680480000000 | 3199.25 |
1680566400000 | 3215.03 |
1680652800000 | 3162.4899 |
1680739200000 | 3168.14 |
1680825600000 | 3168.14 |
1681084800000 | 3142.26 |
1681171200000 | 3234.16 |
1681257600000 | 3308.37 |
1681344000000 | 3384.91 |
1681430400000 | 3394.7 |
1681689600000 | 3392.17 |
1681776000000 | 3461.46 |
1681862400000 | 3460.59 |
1681948800000 | 3504.18 |
1682035200000 | 3474.22 |
1682294400000 | 3515.52 |
1682380800000 | 3471.31 |
1682467200000 | 3495.05 |
1682553600000 | 3582.2 |
1682640000000 | 3553.26 |
1682899200000 | 3519.12 |
1682985600000 | 3529.63 |
1683072000000 | 3540.84 |
1683158400000 | 3473.47 |
1683244800000 | 3525.89 |
1683504000000 | 3566.51 |
1683590400000 | 3550.47 |
1683676800000 | 3603.21 |
1683763200000 | 3550.43 |
1683849600000 | 3581.23 |
1684108800000 | 3593.1 |
1684195200000 | 3623.56 |
1684281600000 | 3560.55 |
1684368000000 | 3523.61 |
1684454400000 | 3617.84 |
1684713600000 | 3676.7 |
1684800000000 | 3681.59 |
1684886400000 | 3588.98 |
1684972800000 | 3547.6 |
1685059200000 | 3591.39 |
1685318400000 | 3593.88 |
1685404800000 | 3531.66 |
1685491200000 | 3421.27 |
1685577600000 | 3535.41 |
1685664000000 | 3674.36 |
1685923200000 | 3687.91 |
1686009600000 | 3726.31 |
1686096000000 | 3710.32 |
1686182400000 | 3732.57 |
1686268800000 | 3787.87 |
1686528000000 | 3765.2 |
1686614400000 | 3714.11 |
1686700800000 | 3842.51 |
1686787200000 | 3890.47 |
1686873600000 | 3912.2 |
1687132800000 | 3888.59 |
1687219200000 | 3852.13 |
1687305600000 | 3899.13 |
1687392000000 | 3908.77 |
1687478400000 | 3813.94 |
1687737600000 | 3872.31 |
1687824000000 | 3840.28 |
1687910400000 | 3799.29 |
1687996800000 | 3862.33 |
1688083200000 | 3875.93 |
1688342400000 | 3911.17 |
1688428800000 | 3894.87 |
1688515200000 | 3787.57 |
1688601600000 | 3748.24 |
1688688000000 | 3854.32 |
1688947200000 | 3894.5 |
1689033600000 | 3927.99 |
1689120000000 | 4083.18 |
1689206400000 | 4116.38 |
1689292800000 | 4142.75 |
1689552000000 | 4178.13 |
1689638400000 | 4226.65 |
1689724800000 | 4231.55 |
1689811200000 | 4194.31 |
1689897600000 | 4162.47 |
1690156800000 | 4197.72 |
1690243200000 | 4208.4399 |
1690329600000 | 4184.33 |
1690416000000 | 4205.6899 |
1690502400000 | 4227.83 |
1690761600000 | 4247.97 |
1690848000000 | 4191.76 |
1690934400000 | 4076.92 |
1691020800000 | 4060.49 |
1691107200000 | 4165.88 |
1691366400000 | 4132.62 |
1691452800000 | 4018.06 |
1691539200000 | 4039.29 |
1691625600000 | 4127.82 |
1691712000000 | 4099.88 |
1691971200000 | 4027.29 |
1692057600000 | 4015.88 |
1692144000000 | 3943.11 |
1692230400000 | 3900.29 |
1692316800000 | 3888.13 |
1692576000000 | 3893.14 |
1692662400000 | 3880.39 |
1692748800000 | 3884.11 |
1692835200000 | 3861.12 |
1692921600000 | 3829.2 |
1693180800000 | 3899.32 |
1693267200000 | 3913.82 |
1693353600000 | 3962.65 |
1693440000000 | 3893.06 |
1693526400000 | 3917.31 |
1693785600000 | 3865.53 |
1693872000000 | 3785.63 |
1693958400000 | 3662.71 |
1694044800000 | 3571.61 |
1694131200000 | 3613.93 |
1694390400000 | 3590.2 |
1694476800000 | 3572.24 |
1694563200000 | 3624.16 |
1694649600000 | 3615.21 |
1694736000000 | 3625.78 |
1694995200000 | 3569.25 |
1695081600000 | 3545.76 |
1695168000000 | 3648.42 |
1695254400000 | 3592.26 |
1695340800000 | 3605.36 |
1695600000000 | 3529.09 |
1695686400000 | 3529.36 |
1695772800000 | 3440.05 |
1695859200000 | 3428.27 |
1695945600000 | 3502.58 |
1696204800000 | 3414.51 |
1696291200000 | 3370.73 |
1696377600000 | 3416.68 |
1696464000000 | 3405.18 |
1696550400000 | 3430.9 |
1696809600000 | 3510.12 |
1696896000000 | 3634.61 |
1696982400000 | 3684.76 |
1697068800000 | 3630.25 |
1697155200000 | 3644.5 |
1697414400000 | 3878.46 |
1697500800000 | 3993.08 |
1697587200000 | 3920.85 |
1697673600000 | 3842.23 |
1697760000000 | 3799.42 |
1698019200000 | 3795.84 |
1698105600000 | 3849.31 |
1698192000000 | 3898.03 |
1698278400000 | 3939.14 |
1698364800000 | 3910.18 |
1698624000000 | 3972.64 |
1698710400000 | 3986.85 |
1698796800000 | 3965.6 |
1698883200000 | 4019.18 |
1698969600000 | 4095.23 |
1699228800000 | 4119.81 |
1699315200000 | 4060.45 |
1699401600000 | 4037.45 |
1699488000000 | 4101.81 |
1699574400000 | 4039.35 |
1699833600000 | 4027.13 |
1699920000000 | 4282.55 |
1700006400000 | 4274.68 |
1700092800000 | 4303.9799 |
1700179200000 | 4313.77 |
1700438400000 | 4409.97 |
1700524800000 | 4380.05 |
1700611200000 | 4359.2 |
1700697600000 | 4355.24 |
1700784000000 | 4370.58 |
1701043200000 | 4357.55 |
1701129600000 | 4459.78 |
1701216000000 | 4417.41 |
1701302400000 | 4364.17 |
1701388800000 | 4478.16 |
1701648000000 | 4471.55 |
1701734400000 | 4509.64 |
1701820800000 | 4512.07 |
1701907200000 | 4464.46 |
1701993600000 | 4497.51 |
1702252800000 | 4499.76 |
1702339200000 | 4480.97 |
1702425600000 | 4503.84 |
1702512000000 | 4622.18 |
1702598400000 | 4597.28 |
1702857600000 | 4612.25 |
1702944000000 | 4679.35 |
1703030400000 | 4649.71 |
1703116800000 | 4682.68 |
1703203200000 | 4678.62 |
1703462400000 | 4678.62 |
1703548800000 | 4694.84 |
1703635200000 | 4766.56 |
1703721600000 | 4748.31 |
1703808000000 | 4680.67 |
1704153600000 | 4557.57 |
1704240000000 | 4522.18 |
1704326400000 | 4537.4 |
1704412800000 | 4540.3 |
1704672000000 | 4563.46 |
1704758400000 | 4555.2299 |
1704844800000 | 4542.21 |
1704931200000 | 4473.14 |
1705017600000 | 4481.16 |
1705276800000 | 4405.15 |
1705363200000 | 4341.63 |
1705449600000 | 4230.26 |
1705536000000 | 4296.51 |
1705622400000 | 4363.49 |
1705881600000 | 4373.26 |
1705968000000 | 4304.95 |
1706054400000 | 4387.75 |
1706140800000 | 4354.81 |
1706227200000 | 4402.14 |
1706486400000 | 4358 |
1706572800000 | 4422.54 |
1706659200000 | 4553.16 |
1706745600000 | 4603.8 |
1706832000000 | 4647.43 |
1707091200000 | 4567.88 |
1707177600000 | 4572.42 |
1707264000000 | 4605.39 |
1707350400000 | 4586.54 |
1707436800000 | 4575.12 |
1707696000000 | 4634.63 |
1707782400000 | 4507.66 |
1707868800000 | 4594.1 |
1707955200000 | 4603.96 |
1708041600000 | 4661.86 |
1708300800000 | 4710.28 |
1708387200000 | 4805.62 |
1708473600000 | 4765.4799 |
1708560000000 | 4831.67 |
1708646400000 | 4898.86 |
1708905600000 | 4899.79 |
1708992000000 | 4893.39 |
1709078400000 | 4791.86 |
1709164800000 | 4806.38 |
1709251200000 | 4824.76 |
1709510400000 | 4783.41 |
1709596800000 | 4747.96 |
1709683200000 | 4787.63 |
1709769600000 | 4742.72 |
1709856000000 | 4779.12 |
1710115200000 | 4799.03 |
1710201600000 | 4885.9 |
1710288000000 | 4881.15 |
1710374400000 | 4856.46 |
1710460800000 | 4759.4399 |
1710720000000 | 4724.1899 |
1710806400000 | 4695.28 |
1710892800000 | 4697.33 |
1710979200000 | 4842.93 |
1711065600000 | 4761.27 |
1711324800000 | 4724.89 |
1711411200000 | 4786.59 |
1711497600000 | 4791.04 |
1711584000000 | 4863.17 |
1711670400000 | 4863.17 |
1711929600000 | 4850.85 |
1712016000000 | 4868.9 |
1712102400000 | 4889.79 |
1712188800000 | 4987.16 |
1712275200000 | 4956.86 |
1712534400000 | 5048.4399 |
1712620800000 | 4994.41 |
1712707200000 | 4985.37 |
1712793600000 | 4909.4799 |
1712880000000 | 4810.77 |
1713139200000 | 4805.47 |
1713225600000 | 4639.25 |
1713312000000 | 4722.31 |
1713398400000 | 4802.18 |
1713484800000 | 4825.21 |
1713744000000 | 4889.76 |
1713830400000 | 4941.12 |
1713916800000 | 4881.47 |
1714003200000 | 4851.4 |
1714089600000 | 4898.6899 |
1714348800000 | 4973.79 |
1714435200000 | 4901.85 |
1714521600000 | 4892.91 |
1714608000000 | 4878.76 |
1714694400000 | 4919.36 |
1714953600000 | 5094.03 |
1715040000000 | 5084.97 |
1715126400000 | 5105 |
1715212800000 | 5168.7 |
1715299200000 | 5083.15 |
1715558400000 | 5173.06 |
1715644800000 | 5226.81 |
1715731200000 | 5270.04 |
1715817600000 | 5298.38 |
1715904000000 | 5320.29 |
1716163200000 | 5368.28 |
1716249600000 | 5324.55 |
1716336000000 | 5275.07 |
1716422400000 | 5252.84 |
1716508800000 | 5243.08 |
1716768000000 | 5243.81 |
1716854400000 | 5213.22 |
1716940800000 | 5084.72 |
1717027200000 | 5086.7 |
1717113600000 | 5145.9399 |
1717372800000 | 5170.14 |
1717459200000 | 5029.07 |
1717545600000 | 5056.57 |
1717632000000 | 5109.93 |
1717718400000 | 4989.91 |
1717977600000 | 4932.78 |
1718064000000 | 4859.9399 |
1718150400000 | 4999.54 |
1718236800000 | 4865.46 |
1718323200000 | 4809.8 |
1718582400000 | 4923.16 |
1718668800000 | 4955.9799 |
1718755200000 | 5044.07 |
1718841600000 | 5041.07 |
1718928000000 | 5007.88 |
1719187200000 | 5159.51 |
1719273600000 | 5144.91 |
1719360000000 | 5110.29 |
1719446400000 | 5144.89 |
1719532800000 | 5185.9799 |
1719792000000 | 5173.9399 |
1719878400000 | 5125.45 |
1719964800000 | 5197.85 |
1720051200000 | 5233.85 |
1720137600000 | 5179.77 |
1720396800000 | 5253.35 |
1720483200000 | 5264.62 |
1720569600000 | 5228.4 |
1720656000000 | 5303.77 |
1720742400000 | 5351.07 |
1721001600000 | 5356.89 |
1721088000000 | 5136.08 |
1721174400000 | 5092.35 |
1721260800000 | 5180.78 |
1721347200000 | 5129.5 |
1721606400000 | 5151.25 |
1721692800000 | 5057.06 |
1721779200000 | 5019.08 |
1721865600000 | 4996.5 |
1721952000000 | 5004.2299 |
1722211200000 | 4984.7299 |
1722297600000 | 4925.72 |
1722384000000 | 4995.7 |
1722470400000 | 4896.9799 |
1722556800000 | 4885.06 |
1722816000000 | 4737.27 |
1722902400000 | 4665.83 |
1722988800000 | 4693.43 |
1723075200000 | 4728.56 |
1723161600000 | 4729.09 |
1723420800000 | 4909.26 |
1723507200000 | 4930.21 |
1723593600000 | 4991.46 |
1723680000000 | 4969.84 |
1723766400000 | 5142.84 |
1724025600000 | 5189.28 |
1724112000000 | 5125.7299 |
1724198400000 | 5154.58 |
1724284800000 | 5147.29 |
1724371200000 | 5199.01 |
1724630400000 | 5166.78 |
1724716800000 | 5166.39 |
1724803200000 | 5115.25 |
1724889600000 | 5144.1899 |
1724976000000 | 5178.75 |
1725235200000 | 5276.12 |
1725321600000 | 5156.07 |
1725408000000 | 5170.87 |
1725494400000 | 5094.87 |
1725580800000 | 5005.2299 |
1725840000000 | 4992.31 |
1725926400000 | 4927.36 |
1726012800000 | 4827.06 |
1726099200000 | 4923.75 |
1726185600000 | 5030.72 |
1726444800000 | 5010.63 |
1726531200000 | 5093.45 |
1726617600000 | 5077.21 |
1726704000000 | 5116.2 |
1726790400000 | 5027.67 |
1727049600000 | 5031.18 |
1727136000000 | 5148.16 |
1727222400000 | 5181.67 |
1727308800000 | 5208.59 |
1727395200000 | 5254.37 |
1727654400000 | 5122.8 |
1727740800000 | 5051.86 |
1727827200000 | 5022.16 |
1727913600000 | 4934.17 |
1728000000000 | 4919.37 |
1728259200000 | 4913.2299 |
1728345600000 | 4914.1899 |
1728432000000 | 4982.93 |
1728518400000 | 4952.35 |
1728604800000 | 5027.62 |
1728864000000 | 4998.84 |
1728950400000 | 4988.82 |
1729036800000 | 5002.1899 |
1729123200000 | 4849.02 |
1729209600000 | 4921.1899 |
1729468800000 | 4856.1 |
1729555200000 | 4779.2 |
1729641600000 | 4741.7 |
1729728000000 | 4741.85 |
1729814400000 | 4749.59 |
1730073600000 | 4741.9799 |
1730160000000 | 4811.6 |
1730246400000 | 4727.24 |
1730332800000 | 4685.4399 |
STOXX Poland All Cap | STOXX Emerging Markets All Cap | |
---|---|---|
2017 | 52.663769515528 | 38.1418863624 |
2018 | -14.606388207551 | -15.71715618689 |
2019 | -3.79683005496 | 19.422456386872 |
2020 | -4.4053035348249 | 19.987685664342 |
2021 | 14.053259626718 | -1.2303801472855 |
2022 | -24.268731060373 | -20.805275435793 |
2023 | 51.655169955839 | 12.465440780807 |
2024 | 0.12155416112332 | 14.045916716918 |
Methodology
The STOXX Poland All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Poland. STOXX Poland All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169661613 | SWPLACP | .SWPLACP | |
Gross Return EUR | CH1169661605 | SWPLACGR | .SWPLACGR | |
Net Return EUR | CH1169661597 | SWPLACR | .SWPLACR | |
Price USD | CH1169661589 | SWPLACL | .SWPLACL | |
Net Return USD | CH1169661563 | SWPLACV | .SWPLACV | |
Gross Return USD | CH1169661571 | SWPLACGV | .SWPLACGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PKO BANK | Banks | Poland | 13.165% |
ORLEN | Energy | Poland | 8.335% |
PEKAO | Banks | Poland | 6.803% |
PZU GROUP | Insurance | Poland | 6.206% |
ALLEGRO.EU | Consumer Products and Services | Poland | 6.032% |
KGHM | Basic Resources | Poland | 5.609% |
LPP | Consumer Products and Services | Poland | 5.098% |
DINO POLSKA SA | Personal Care, Drug and Grocery Stores | Poland | 4.369% |
SANTANDER BANK POLSKA | Banks | Poland | 4.102% |
CD PROJECT SA | Consumer Products and Services | Poland | 3.104% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Poland All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.