Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Philippines
Index Description
The STOXX Philippines Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Philippines covering approximately 85% of investable market capitalization. STOXX Philippines Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Philippines | 143.2 | 51.7 | 2.9 | 2.2 | 7.9 | 0.6 | 15.3 | 1.2 | 6.4 |
STOXX Emerging Markets | 24,789.1 | 8,525.4 | 3.9 | 0.9 | 780.7 | 0.0 | 9.2 | 0.0 | 7.9 |
Supersector weighting (top 10)
Real Estate | 26.2 |
---|---|
Banks | 25.3 |
Retail | 15.3 |
Industrial Goods and Services | 8.7 |
Utilities | 7.7 |
Food, Beverage and Tobacco | 5.4 |
Travel and Leisure | 4.0 |
Energy | 2.9 |
Telecommunications | 2.5 |
Automobiles and Parts | 2.1 |
Country weighting
Philippines | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Philippines | -5.0 | 8.9 | 21.3 | -1.7 | -9.5 | N/A | N/A | 21.2 | -0.6 | -2.0 |
STOXX Emerging Markets | -4.5 | 12.1 | 26.3 | -3.7 | 21.8 | N/A | N/A | 26.2 | -1.2 | 4.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Philippines | N/A | N/A | 15.9 | 18.5 | 22.2 | N/A | N/A | 1.4 | -0.1 | -0.1 |
STOXX Emerging Markets | N/A | N/A | 13.5 | 16.1 | 17.8 | N/A | N/A | 1.9 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Philippines | 0.3 | 0.5 | 0.5 | 0.4 | 0.5 | 16.2 | 14.7 | 14.5 | 18.8 | 21.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Philippines | 0.4 | 0.6 | 0.6 | 0.5 | 0.6 | -0.5 | -0.3 | -0.3 | 0.0 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Philippines
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Philippines | 13.7 | 12.9 | 13.7 | 13.7 | 1.9 | 2.1 | 2.1 | 16.8 |
STOXX Emerging Markets | 17.2 | 13.8 | 15.5 | 15.5 | 1.8 | 2.7 | 0.9 | 25.0 |
Performance and annual returns
STOXX Philippines | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1021.64 |
1001462400000 | 1003.32 |
1001548800000 | 1006.42 |
1001635200000 | 986.95 |
1001894400000 | 979.74 |
1001980800000 | 955.46 |
1002067200000 | 943.04 |
1002153600000 | 943.79 |
1002240000000 | 933.94 |
1002499200000 | 901.48 |
1002585600000 | 884.2 |
1002672000000 | 836.88 |
1002758400000 | 830.3 |
1002844800000 | 852.6 |
1003104000000 | 877.57 |
1003190400000 | 871.63 |
1003276800000 | 879.62 |
1003363200000 | 862.15 |
1003449600000 | 845.71 |
1003708800000 | 826.37 |
1003795200000 | 820.79 |
1003881600000 | 819.05 |
1003968000000 | 829.64 |
1004054400000 | 840.21 |
1004313600000 | 838.47 |
1004400000000 | 843.13 |
1004486400000 | 836.62 |
1004572800000 | 836.22 |
1004659200000 | 836.62 |
1004918400000 | 842.79 |
1005004800000 | 831.93 |
1005091200000 | 826.11 |
1005177600000 | 840.61 |
1005264000000 | 845.33 |
1005523200000 | 841.53 |
1005609600000 | 840 |
1005696000000 | 853.7 |
1005782400000 | 862.88 |
1005868800000 | 878.32 |
1006128000000 | 884.2 |
1006214400000 | 866.25 |
1006300800000 | 867.91 |
1006387200000 | 903.19 |
1006473600000 | 913.51 |
1006732800000 | 914.67 |
1006819200000 | 921.34 |
1006905600000 | 929.13 |
1006992000000 | 941.7 |
1007078400000 | 941.7 |
1007337600000 | 922.45 |
1007424000000 | 914.76 |
1007510400000 | 924.55 |
1007596800000 | 939.07 |
1007683200000 | 934.21 |
1007942400000 | 915.99 |
1008028800000 | 915.59 |
1008115200000 | 905.37 |
1008201600000 | 906.15 |
1008288000000 | 932.38 |
1008547200000 | 932.38 |
1008633600000 | 933.99 |
1008720000000 | 943.2 |
1008806400000 | 953.06 |
1008892800000 | 945.53 |
1009152000000 | 945.53 |
1009238400000 | 945.53 |
1009324800000 | 947.88 |
1009411200000 | 954.76 |
1009497600000 | 959.31 |
1009756800000 | 958.94 |
1009929600000 | 962.89 |
1010016000000 | 965.13 |
1010102400000 | 976.45 |
1010361600000 | 984.59 |
1010448000000 | 981.01 |
1010534400000 | 984.79 |
1010620800000 | 994.99 |
1010707200000 | 994.47 |
1010966400000 | 996.36 |
1011052800000 | 989.64 |
1011139200000 | 998.58 |
1011225600000 | 1004.62 |
1011312000000 | 1054.88 |
1011571200000 | 1093.86 |
1011657600000 | 1082.42 |
1011744000000 | 1117.84 |
1011830400000 | 1119.61 |
1011916800000 | 1123.33 |
1012176000000 | 1114.41 |
1012262400000 | 1103.7 |
1012348800000 | 1092.71 |
1012435200000 | 1134.64 |
1012521600000 | 1155.76 |
1012780800000 | 1162.99 |
1012867200000 | 1151.14 |
1012953600000 | 1144.48 |
1013040000000 | 1128.87 |
1013126400000 | 1135.13 |
1013385600000 | 1151.78 |
1013472000000 | 1167.57 |
1013558400000 | 1173.74 |
1013644800000 | 1195.48 |
1013731200000 | 1194.17 |
1013990400000 | 1214.43 |
1014076800000 | 1240.14 |
1014163200000 | 1228.74 |
1014249600000 | 1218.07 |
1014336000000 | 1163.5 |
1014595200000 | 1163.5 |
1014681600000 | 1164.4 |
1014768000000 | 1172.96 |
1014854400000 | 1177.47 |
1014940800000 | 1188.48 |
1015200000000 | 1208.22 |
1015286400000 | 1208.28 |
1015372800000 | 1197.83 |
1015459200000 | 1221.88 |
1015545600000 | 1221.97 |
1015804800000 | 1201.74 |
1015891200000 | 1175.51 |
1015977600000 | 1168.49 |
1016064000000 | 1159.44 |
1016150400000 | 1170.76 |
1016409600000 | 1181.27 |
1016496000000 | 1186.49 |
1016582400000 | 1209.92 |
1016668800000 | 1209.68 |
1016755200000 | 1205.53 |
1017014400000 | 1201.13 |
1017100800000 | 1191.17 |
1017187200000 | 1182.96 |
1017273600000 | 1183.19 |
1017360000000 | 1183.19 |
1017619200000 | 1176.28 |
1017705600000 | 1205.45 |
1017792000000 | 1189.29 |
1017878400000 | 1193 |
1017964800000 | 1198.49 |
1018224000000 | 1198.37 |
1018310400000 | 1183.11 |
1018396800000 | 1179.23 |
1018483200000 | 1184.28 |
1018569600000 | 1181.89 |
1018828800000 | 1167.89 |
1018915200000 | 1161.14 |
1019001600000 | 1158.01 |
1019088000000 | 1144.47 |
1019174400000 | 1140.47 |
1019433600000 | 1111.18 |
1019520000000 | 1107.24 |
1019606400000 | 1093.53 |
1019692800000 | 1080.24 |
1019779200000 | 1068.5 |
1020038400000 | 1074.89 |
1020124800000 | 1097.25 |
1020211200000 | 1097.9 |
1020297600000 | 1115.1 |
1020384000000 | 1128.74 |
1020643200000 | 1122.09 |
1020729600000 | 1115.92 |
1020816000000 | 1107.85 |
1020902400000 | 1121.85 |
1020988800000 | 1128.77 |
1021248000000 | 1131.22 |
1021334400000 | 1124.24 |
1021420800000 | 1127.92 |
1021507200000 | 1129.27 |
1021593600000 | 1123.73 |
1021852800000 | 1121.26 |
1021939200000 | 1096.66 |
1022025600000 | 1086.21 |
1022112000000 | 1088.52 |
1022198400000 | 1085.42 |
1022457600000 | 1085.28 |
1022544000000 | 1084.66 |
1022630400000 | 1069.42 |
1022716800000 | 1087.05 |
1022803200000 | 1076.01 |
1023062400000 | 1075.55 |
1023148800000 | 1079.49 |
1023235200000 | 1055.11 |
1023321600000 | 1045.07 |
1023408000000 | 1026.53 |
1023667200000 | 1046.62 |
1023753600000 | 1042.26 |
1023840000000 | 1042.26 |
1023926400000 | 1032.8 |
1024012800000 | 1032.71 |
1024272000000 | 1023.89 |
1024358400000 | 1027.4 |
1024444800000 | 1004.84 |
1024531200000 | 1002.52 |
1024617600000 | 996.23 |
1024876800000 | 997 |
1024963200000 | 981.22 |
1025049600000 | 946.68 |
1025136000000 | 948.83 |
1025222400000 | 950.62 |
1025481600000 | 989.91 |
1025568000000 | 983.44 |
1025654400000 | 953.05 |
1025740800000 | 954.21 |
1025827200000 | 930.82 |
1026086400000 | 942.57 |
1026172800000 | 957.87 |
1026259200000 | 977.99 |
1026345600000 | 962.52 |
1026432000000 | 981.49 |
1026691200000 | 982.66 |
1026777600000 | 978.04 |
1026864000000 | 964.98 |
1026950400000 | 970.38 |
1027036800000 | 975.31 |
1027296000000 | 966.22 |
1027382400000 | 966.09 |
1027468800000 | 955.6 |
1027555200000 | 952.57 |
1027641600000 | 940.38 |
1027900800000 | 927.56 |
1027987200000 | 922.08 |
1028073600000 | 930.3 |
1028160000000 | 943.68 |
1028246400000 | 940.93 |
1028505600000 | 937.17 |
1028592000000 | 903.3 |
1028678400000 | 906.91 |
1028764800000 | 914.55 |
1028851200000 | 929.77 |
1029110400000 | 926.05 |
1029196800000 | 944.53 |
1029283200000 | 953.09 |
1029369600000 | 951.66 |
1029456000000 | 963.74 |
1029715200000 | 950.5 |
1029801600000 | 943.57 |
1029888000000 | 923.14 |
1029974400000 | 909.45 |
1030060800000 | 890.6 |
1030320000000 | 901.88 |
1030406400000 | 913.06 |
1030492800000 | 916.79 |
1030579200000 | 917.17 |
1030665600000 | 907.58 |
1030924800000 | 907.23 |
1031011200000 | 904.45 |
1031097600000 | 911.4 |
1031184000000 | 918.6 |
1031270400000 | 915.09 |
1031529600000 | 931.42 |
1031616000000 | 923.27 |
1031702400000 | 940.3 |
1031788800000 | 939.61 |
1031875200000 | 945.05 |
1032134400000 | 948.74 |
1032220800000 | 949.78 |
1032307200000 | 951.55 |
1032393600000 | 940.29 |
1032480000000 | 937.48 |
1032739200000 | 931.04 |
1032825600000 | 914.18 |
1032912000000 | 931.16 |
1032998400000 | 930.77 |
1033084800000 | 929.46 |
1033344000000 | 937.39 |
1033430400000 | 927.92 |
1033516800000 | 931.91 |
1033603200000 | 923.7 |
1033689600000 | 924.2 |
1033948800000 | 919.25 |
1034035200000 | 898.25 |
1034121600000 | 903.54 |
1034208000000 | 889.9 |
1034294400000 | 901.77 |
1034553600000 | 898.88 |
1034640000000 | 882.87 |
1034726400000 | 888.64 |
1034812800000 | 881.54 |
1034899200000 | 868.58 |
1035158400000 | 865.01 |
1035244800000 | 858.96 |
1035331200000 | 859.13 |
1035417600000 | 867.71 |
1035504000000 | 874.89 |
1035763200000 | 890.34 |
1035849600000 | 886.3 |
1035936000000 | 889.03 |
1036022400000 | 889.28 |
1036108800000 | 889.28 |
1036368000000 | 895.66 |
1036454400000 | 893.4 |
1036540800000 | 902.94 |
1036627200000 | 924.01 |
1036713600000 | 920.75 |
1036972800000 | 911.06 |
1037059200000 | 898.74 |
1037145600000 | 904.34 |
1037232000000 | 901.48 |
1037318400000 | 899.69 |
1037577600000 | 890.28 |
1037664000000 | 882.55 |
1037750400000 | 887.63 |
1037836800000 | 904.3 |
1037923200000 | 914.13 |
1038182400000 | 924.27 |
1038268800000 | 918.2 |
1038355200000 | 901.21 |
1038441600000 | 910.49 |
1038528000000 | 916.6 |
1038787200000 | 915.74 |
1038873600000 | 899.54 |
1038960000000 | 898.24 |
1039046400000 | 896.32 |
1039132800000 | 896.32 |
1039392000000 | 897.12 |
1039478400000 | 883 |
1039564800000 | 878.59 |
1039651200000 | 898.56 |
1039737600000 | 901.3 |
1039996800000 | 888.37 |
1040083200000 | 880.27 |
1040169600000 | 887.48 |
1040256000000 | 856.5 |
1040342400000 | 861.98 |
1040601600000 | 871.93 |
1040688000000 | 871.93 |
1040774400000 | 871.93 |
1040860800000 | 885.29 |
1040947200000 | 889.7 |
1041206400000 | 892.21 |
1041292800000 | 888.7 |
1041465600000 | 872.12 |
1041552000000 | 866.06 |
1041811200000 | 878.05 |
1041897600000 | 889.45 |
1041984000000 | 914.73 |
1042070400000 | 904.08 |
1042156800000 | 926.21 |
1042416000000 | 923.99 |
1042502400000 | 935.46 |
1042588800000 | 946.98 |
1042675200000 | 943.08 |
1042761600000 | 945.85 |
1043020800000 | 923.11 |
1043107200000 | 918.85 |
1043193600000 | 916.06 |
1043280000000 | 917.94 |
1043366400000 | 919.8 |
1043625600000 | 910.34 |
1043712000000 | 905.08 |
1043798400000 | 908.31 |
1043884800000 | 909.65 |
1043971200000 | 918.59 |
1044230400000 | 917.21 |
1044316800000 | 905.42 |
1044403200000 | 905.53 |
1044489600000 | 901.18 |
1044576000000 | 901.09 |
1044835200000 | 905.02 |
1044921600000 | 918.48 |
1045008000000 | 911.53 |
1045094400000 | 916.78 |
1045180800000 | 910.57 |
1045440000000 | 906.59 |
1045526400000 | 908.45 |
1045612800000 | 900.45 |
1045699200000 | 890.77 |
1045785600000 | 883.27 |
1046044800000 | 881.9 |
1046131200000 | 881.9 |
1046217600000 | 870.2 |
1046304000000 | 880.03 |
1046390400000 | 895.63 |
1046649600000 | 893.42 |
1046736000000 | 895.04 |
1046822400000 | 869.87 |
1046908800000 | 872.97 |
1046995200000 | 873.59 |
1047254400000 | 868.03 |
1047340800000 | 862.05 |
1047427200000 | 852.55 |
1047513600000 | 858.1 |
1047600000000 | 863.72 |
1047859200000 | 856.53 |
1047945600000 | 861.55 |
1048032000000 | 874.84 |
1048118400000 | 896.98 |
1048204800000 | 891.82 |
1048464000000 | 894.06 |
1048550400000 | 882.94 |
1048636800000 | 897.7 |
1048723200000 | 907.26 |
1048809600000 | 903.9 |
1049068800000 | 908.76 |
1049155200000 | 909.29 |
1049241600000 | 919.06 |
1049328000000 | 932.87 |
1049414400000 | 949.82 |
1049673600000 | 948.93 |
1049760000000 | 973.01 |
1049846400000 | 966.81 |
1049932800000 | 978.81 |
1050019200000 | 985.59 |
1050278400000 | 991.93 |
1050364800000 | 984.44 |
1050451200000 | 987.72 |
1050537600000 | 989.04 |
1050624000000 | 989.04 |
1050883200000 | 986.52 |
1050969600000 | 981.57 |
1051056000000 | 961.7 |
1051142400000 | 941.12 |
1051228800000 | 917.39 |
1051488000000 | 914.29 |
1051574400000 | 927.13 |
1051660800000 | 949.19 |
1051747200000 | 949.19 |
1051833600000 | 949.19 |
1052092800000 | 955.51 |
1052179200000 | 958.05 |
1052265600000 | 960.19 |
1052352000000 | 963.45 |
1052438400000 | 958.18 |
1052697600000 | 953.89 |
1052784000000 | 947.76 |
1052870400000 | 956.57 |
1052956800000 | 959.03 |
1053043200000 | 955.38 |
1053302400000 | 964.03 |
1053388800000 | 949.98 |
1053475200000 | 939.7 |
1053561600000 | 933.51 |
1053648000000 | 932.63 |
1053907200000 | 931.09 |
1053993600000 | 920.3 |
1054080000000 | 923.67 |
1054166400000 | 929.07 |
1054252800000 | 938.03 |
1054512000000 | 934.77 |
1054598400000 | 948.54 |
1054684800000 | 967.52 |
1054771200000 | 1005.81 |
1054857600000 | 998.29 |
1055116800000 | 991.23 |
1055203200000 | 1000.33 |
1055289600000 | 1003.73 |
1055376000000 | 1016.67 |
1055462400000 | 1016.67 |
1055721600000 | 1023.22 |
1055808000000 | 1069.15 |
1055894400000 | 1054.42 |
1055980800000 | 1056.07 |
1056067200000 | 1044.85 |
1056326400000 | 1040.15 |
1056412800000 | 1018.87 |
1056499200000 | 1047.86 |
1056585600000 | 1043.26 |
1056672000000 | 1051.7 |
1056931200000 | 1045.3 |
1057017600000 | 1043.22 |
1057104000000 | 1049.46 |
1057190400000 | 1075.56 |
1057276800000 | 1067.4 |
1057536000000 | 1080.17 |
1057622400000 | 1084.3 |
1057708800000 | 1084.54 |
1057795200000 | 1073.67 |
1057881600000 | 1056.81 |
1058140800000 | 1035.64 |
1058227200000 | 1045.35 |
1058313600000 | 1040.95 |
1058400000000 | 1041.37 |
1058486400000 | 1048.59 |
1058745600000 | 1065.96 |
1058832000000 | 1061.95 |
1058918400000 | 1069.46 |
1059004800000 | 1060.43 |
1059091200000 | 1065.68 |
1059350400000 | 1046.05 |
1059436800000 | 1016.39 |
1059523200000 | 1010.65 |
1059609600000 | 1014.08 |
1059696000000 | 1012.17 |
1059955200000 | 985.92 |
1060041600000 | 1001.76 |
1060128000000 | 989.08 |
1060214400000 | 989.13 |
1060300800000 | 1006.58 |
1060560000000 | 1012.72 |
1060646400000 | 1020.18 |
1060732800000 | 1029.03 |
1060819200000 | 1029.3 |
1060905600000 | 1013.52 |
1061164800000 | 1012.76 |
1061251200000 | 1019.88 |
1061337600000 | 1011.87 |
1061424000000 | 1010.63 |
1061510400000 | 1010.63 |
1061769600000 | 1018.27 |
1061856000000 | 1011.06 |
1061942400000 | 1013.55 |
1062028800000 | 1002.57 |
1062115200000 | 975.13 |
1062374400000 | 982.08 |
1062460800000 | 998.26 |
1062547200000 | 1022.51 |
1062633600000 | 1006.54 |
1062720000000 | 1017.39 |
1062979200000 | 1027.4 |
1063065600000 | 1059.58 |
1063152000000 | 1057.45 |
1063238400000 | 1045.11 |
1063324800000 | 1042.69 |
1063584000000 | 1044.12 |
1063670400000 | 1059.38 |
1063756800000 | 1084.07 |
1063843200000 | 1082.82 |
1063929600000 | 1084.49 |
1064188800000 | 1087.33 |
1064275200000 | 1075.65 |
1064361600000 | 1090.53 |
1064448000000 | 1091.58 |
1064534400000 | 1093.71 |
1064793600000 | 1092.07 |
1064880000000 | 1074.73 |
1064966400000 | 1075.43 |
1065052800000 | 1082.38 |
1065139200000 | 1075.16 |
1065398400000 | 1081.58 |
1065484800000 | 1081.57 |
1065571200000 | 1072.72 |
1065657600000 | 1074.96 |
1065744000000 | 1114.58 |
1066003200000 | 1137.76 |
1066089600000 | 1127.98 |
1066176000000 | 1123.67 |
1066262400000 | 1131.16 |
1066348800000 | 1124.02 |
1066608000000 | 1133.23 |
1066694400000 | 1154.4 |
1066780800000 | 1136.17 |
1066867200000 | 1128.56 |
1066953600000 | 1135.61 |
1067212800000 | 1123.6 |
1067299200000 | 1129.45 |
1067385600000 | 1127.38 |
1067472000000 | 1144.77 |
1067558400000 | 1148.43 |
1067817600000 | 1150.16 |
1067904000000 | 1179.2 |
1067990400000 | 1175.91 |
1068076800000 | 1182.94 |
1068163200000 | 1171.98 |
1068422400000 | 1166.57 |
1068508800000 | 1154.05 |
1068595200000 | 1122.66 |
1068681600000 | 1099.02 |
1068768000000 | 1095.01 |
1069027200000 | 1078.26 |
1069113600000 | 1079.31 |
1069200000000 | 1069.33 |
1069286400000 | 1086.96 |
1069372800000 | 1094.24 |
1069632000000 | 1098.49 |
1069718400000 | 1106.5 |
1069804800000 | 1107 |
1069891200000 | 1076.23 |
1069977600000 | 1084.07 |
1070236800000 | 1091.26 |
1070323200000 | 1097.1 |
1070409600000 | 1118.29 |
1070496000000 | 1114.97 |
1070582400000 | 1114.14 |
1070841600000 | 1124.29 |
1070928000000 | 1137.26 |
1071014400000 | 1129.79 |
1071100800000 | 1135.38 |
1071187200000 | 1155.61 |
1071446400000 | 1171.39 |
1071532800000 | 1178.48 |
1071619200000 | 1165.36 |
1071705600000 | 1185.75 |
1071792000000 | 1194.64 |
1072051200000 | 1200.35 |
1072137600000 | 1197.19 |
1072224000000 | 1197.3 |
1072310400000 | 1197.3 |
1072396800000 | 1197.73 |
1072656000000 | 1223.8 |
1072742400000 | 1218.75 |
1072828800000 | 1218.97 |
1073001600000 | 1218.53 |
1073260800000 | 1254.22 |
1073347200000 | 1268.32 |
1073433600000 | 1248.86 |
1073520000000 | 1219.63 |
1073606400000 | 1254.52 |
1073865600000 | 1229.03 |
1073952000000 | 1226.06 |
1074038400000 | 1231.43 |
1074124800000 | 1217.41 |
1074211200000 | 1235.76 |
1074470400000 | 1243.93 |
1074556800000 | 1255.54 |
1074643200000 | 1253.15 |
1074729600000 | 1243.23 |
1074816000000 | 1252.86 |
1075075200000 | 1235.88 |
1075161600000 | 1242.69 |
1075248000000 | 1237.98 |
1075334400000 | 1225.18 |
1075420800000 | 1210.24 |
1075680000000 | 1167.68 |
1075766400000 | 1160.96 |
1075852800000 | 1172.23 |
1075939200000 | 1176.35 |
1076025600000 | 1205.84 |
1076284800000 | 1216.72 |
1076371200000 | 1221.83 |
1076457600000 | 1209.55 |
1076544000000 | 1209.82 |
1076630400000 | 1209.35 |
1076889600000 | 1196.2 |
1076976000000 | 1201.6 |
1077062400000 | 1207.92 |
1077148800000 | 1200.56 |
1077235200000 | 1216.08 |
1077494400000 | 1221.21 |
1077580800000 | 1208.21 |
1077667200000 | 1209.29 |
1077753600000 | 1224.19 |
1077840000000 | 1217.63 |
1078099200000 | 1207.21 |
1078185600000 | 1205.36 |
1078272000000 | 1196.24 |
1078358400000 | 1207.41 |
1078444800000 | 1207.43 |
1078704000000 | 1199.97 |
1078790400000 | 1184.88 |
1078876800000 | 1184.81 |
1078963200000 | 1169.94 |
1079049600000 | 1158.55 |
1079308800000 | 1158.25 |
1079395200000 | 1165.61 |
1079481600000 | 1176.29 |
1079568000000 | 1194.63 |
1079654400000 | 1197.21 |
1079913600000 | 1171.33 |
1080000000000 | 1168.42 |
1080086400000 | 1160.02 |
1080172800000 | 1159.34 |
1080259200000 | 1154.45 |
1080518400000 | 1155 |
1080604800000 | 1169.7 |
1080691200000 | 1208.74 |
1080777600000 | 1209.59 |
1080864000000 | 1226.36 |
1081123200000 | 1240.87 |
1081209600000 | 1266.16 |
1081296000000 | 1266.16 |
1081382400000 | 1269.54 |
1081468800000 | 1269.54 |
1081728000000 | 1276.82 |
1081814400000 | 1266.26 |
1081900800000 | 1252.81 |
1081987200000 | 1255.89 |
1082073600000 | 1275.4 |
1082332800000 | 1272.31 |
1082419200000 | 1304.44 |
1082505600000 | 1294.52 |
1082592000000 | 1311.77 |
1082678400000 | 1348.19 |
1082937600000 | 1342.1 |
1083024000000 | 1362.3 |
1083110400000 | 1364.69 |
1083196800000 | 1343.52 |
1083283200000 | 1314.93 |
1083542400000 | 1316.11 |
1083628800000 | 1337.67 |
1083715200000 | 1329.34 |
1083801600000 | 1314.5 |
1083888000000 | 1312.45 |
1084147200000 | 1310.69 |
1084233600000 | 1269.53 |
1084320000000 | 1294.3 |
1084406400000 | 1277.84 |
1084492800000 | 1283.85 |
1084752000000 | 1249.19 |
1084838400000 | 1233.14 |
1084924800000 | 1238.06 |
1085011200000 | 1226.4 |
1085097600000 | 1234.17 |
1085356800000 | 1226.89 |
1085443200000 | 1241.79 |
1085529600000 | 1252.02 |
1085616000000 | 1248.05 |
1085702400000 | 1256.43 |
1085961600000 | 1258.02 |
1086048000000 | 1265.63 |
1086134400000 | 1274.88 |
1086220800000 | 1283.54 |
1086307200000 | 1279.51 |
1086566400000 | 1270.73 |
1086652800000 | 1303.56 |
1086739200000 | 1296.41 |
1086825600000 | 1290.85 |
1086912000000 | 1280.23 |
1087171200000 | 1287.58 |
1087257600000 | 1292.73 |
1087344000000 | 1296.93 |
1087430400000 | 1292.37 |
1087516800000 | 1274.45 |
1087776000000 | 1289.16 |
1087862400000 | 1285.73 |
1087948800000 | 1310.8 |
1088035200000 | 1316.83 |
1088121600000 | 1327.94 |
1088380800000 | 1323.36 |
1088467200000 | 1330.66 |
1088553600000 | 1338.82 |
1088640000000 | 1352.81 |
1088726400000 | 1357.4 |
1088985600000 | 1369.61 |
1089072000000 | 1356.17 |
1089158400000 | 1365.58 |
1089244800000 | 1356.45 |
1089331200000 | 1348.52 |
1089590400000 | 1347.54 |
1089676800000 | 1328.92 |
1089763200000 | 1322.69 |
1089849600000 | 1309.5 |
1089936000000 | 1307.65 |
1090195200000 | 1305.48 |
1090281600000 | 1292.22 |
1090368000000 | 1297.75 |
1090454400000 | 1308.33 |
1090540800000 | 1315.3 |
1090800000000 | 1312.96 |
1090886400000 | 1332.45 |
1090972800000 | 1356.67 |
1091059200000 | 1371.51 |
1091145600000 | 1363.1 |
1091404800000 | 1352.4 |
1091491200000 | 1346.23 |
1091577600000 | 1359.98 |
1091664000000 | 1364.72 |
1091750400000 | 1367.3 |
1092009600000 | 1362.73 |
1092096000000 | 1362.84 |
1092182400000 | 1371.93 |
1092268800000 | 1372.82 |
1092355200000 | 1367.69 |
1092614400000 | 1377.17 |
1092700800000 | 1361.04 |
1092787200000 | 1330.93 |
1092873600000 | 1343.71 |
1092960000000 | 1358.23 |
1093219200000 | 1355.3 |
1093305600000 | 1336.01 |
1093392000000 | 1332.77 |
1093478400000 | 1340.14 |
1093564800000 | 1344.05 |
1093824000000 | 1340.68 |
1093910400000 | 1335.48 |
1093996800000 | 1354.52 |
1094083200000 | 1372.19 |
1094169600000 | 1384.99 |
1094428800000 | 1393.46 |
1094515200000 | 1405.36 |
1094601600000 | 1439.94 |
1094688000000 | 1443.02 |
1094774400000 | 1448.14 |
1095033600000 | 1460.82 |
1095120000000 | 1427.22 |
1095206400000 | 1421.07 |
1095292800000 | 1398.6 |
1095379200000 | 1394.29 |
1095638400000 | 1412.33 |
1095724800000 | 1427.8 |
1095811200000 | 1429.91 |
1095897600000 | 1444.02 |
1095984000000 | 1461.01 |
1096243200000 | 1457.08 |
1096329600000 | 1444.99 |
1096416000000 | 1444.5 |
1096502400000 | 1462.7 |
1096588800000 | 1478.92 |
1096848000000 | 1528.91 |
1096934400000 | 1517.72 |
1097020800000 | 1523.66 |
1097107200000 | 1520.31 |
1097193600000 | 1519.24 |
1097452800000 | 1510.36 |
1097539200000 | 1479.64 |
1097625600000 | 1484.58 |
1097712000000 | 1483.59 |
1097798400000 | 1473.08 |
1098057600000 | 1475.93 |
1098144000000 | 1471.74 |
1098230400000 | 1472.88 |
1098316800000 | 1453.82 |
1098403200000 | 1452.28 |
1098662400000 | 1425.85 |
1098748800000 | 1447.42 |
1098835200000 | 1452.71 |
1098921600000 | 1481.3 |
1099008000000 | 1485.21 |
1099267200000 | 1487.32 |
1099353600000 | 1469.87 |
1099440000000 | 1486.32 |
1099526400000 | 1482.36 |
1099612800000 | 1472.07 |
1099872000000 | 1470.33 |
1099958400000 | 1457.17 |
1100044800000 | 1451.44 |
1100131200000 | 1433.94 |
1100217600000 | 1417.4 |
1100476800000 | 1418.66 |
1100563200000 | 1454.05 |
1100649600000 | 1455.09 |
1100736000000 | 1473.22 |
1100822400000 | 1457.09 |
1101081600000 | 1449.72 |
1101168000000 | 1473.26 |
1101254400000 | 1481.19 |
1101340800000 | 1475.15 |
1101427200000 | 1472.3 |
1101686400000 | 1472.3 |
1101772800000 | 1480.77 |
1101859200000 | 1468.71 |
1101945600000 | 1467.94 |
1102032000000 | 1467.55 |
1102291200000 | 1454.66 |
1102377600000 | 1453.3 |
1102464000000 | 1456.82 |
1102550400000 | 1446.03 |
1102636800000 | 1407.85 |
1102896000000 | 1407.06 |
1102982400000 | 1444.84 |
1103068800000 | 1462.64 |
1103155200000 | 1488.65 |
1103241600000 | 1473 |
1103500800000 | 1452.72 |
1103587200000 | 1442.24 |
1103673600000 | 1461.01 |
1103760000000 | 1463.13 |
1103846400000 | 1466.13 |
1104105600000 | 1465.35 |
1104192000000 | 1491.67 |
1104278400000 | 1487 |
1104364800000 | 1489.11 |
1104451200000 | 1490.97 |
1104710400000 | 1513.34 |
1104796800000 | 1545.4 |
1104883200000 | 1545.49 |
1104969600000 | 1528.3 |
1105056000000 | 1512.4 |
1105315200000 | 1511.8 |
1105401600000 | 1514.1 |
1105488000000 | 1497.47 |
1105574400000 | 1536.33 |
1105660800000 | 1538.03 |
1105920000000 | 1573.7 |
1106006400000 | 1559.32 |
1106092800000 | 1590.89 |
1106179200000 | 1599.33 |
1106265600000 | 1622.14 |
1106524800000 | 1637.92 |
1106611200000 | 1628.75 |
1106697600000 | 1611.97 |
1106784000000 | 1630.53 |
1106870400000 | 1636.05 |
1107129600000 | 1642.63 |
1107216000000 | 1618.31 |
1107302400000 | 1619 |
1107388800000 | 1626.88 |
1107475200000 | 1633.11 |
1107734400000 | 1655.21 |
1107820800000 | 1659.06 |
1107907200000 | 1652.38 |
1107993600000 | 1665.38 |
1108080000000 | 1680.92 |
1108339200000 | 1706.1 |
1108425600000 | 1701.8 |
1108512000000 | 1670.05 |
1108598400000 | 1680.46 |
1108684800000 | 1685.2 |
1108944000000 | 1624.75 |
1109030400000 | 1604.51 |
1109116800000 | 1636.34 |
1109203200000 | 1656.39 |
1109289600000 | 1657.61 |
1109548800000 | 1659.83 |
1109635200000 | 1670.52 |
1109721600000 | 1653.32 |
1109808000000 | 1669.21 |
1109894400000 | 1696.86 |
1110153600000 | 1731.54 |
1110240000000 | 1732.61 |
1110326400000 | 1744.17 |
1110412800000 | 1733.32 |
1110499200000 | 1738.63 |
1110758400000 | 1723.19 |
1110844800000 | 1717.95 |
1110931200000 | 1719.69 |
1111017600000 | 1723.37 |
1111104000000 | 1687.68 |
1111363200000 | 1677.38 |
1111449600000 | 1646.63 |
1111536000000 | 1644.35 |
1111622400000 | 1644.2 |
1111708800000 | 1644.2 |
1111968000000 | 1637.19 |
1112054400000 | 1601.04 |
1112140800000 | 1612.21 |
1112227200000 | 1600.07 |
1112313600000 | 1610.49 |
1112572800000 | 1635.97 |
1112659200000 | 1615.19 |
1112745600000 | 1620.11 |
1112832000000 | 1588.97 |
1112918400000 | 1578.23 |
1113177600000 | 1575.89 |
1113264000000 | 1607.67 |
1113350400000 | 1606.1 |
1113436800000 | 1578.93 |
1113523200000 | 1551.49 |
1113782400000 | 1523.53 |
1113868800000 | 1537.62 |
1113955200000 | 1550.17 |
1114041600000 | 1539.45 |
1114128000000 | 1570.85 |
1114387200000 | 1571.62 |
1114473600000 | 1564.02 |
1114560000000 | 1552.2 |
1114646400000 | 1561.16 |
1114732800000 | 1572.6 |
1114992000000 | 1574.49 |
1115078400000 | 1576.95 |
1115164800000 | 1584.39 |
1115251200000 | 1605.43 |
1115337600000 | 1623.67 |
1115596800000 | 1640.27 |
1115683200000 | 1632.31 |
1115769600000 | 1630.28 |
1115856000000 | 1619.48 |
1115942400000 | 1597.43 |
1116201600000 | 1570.26 |
1116288000000 | 1597.88 |
1116374400000 | 1587.8 |
1116460800000 | 1601.26 |
1116547200000 | 1602.68 |
1116806400000 | 1592.26 |
1116892800000 | 1589.28 |
1116979200000 | 1582.91 |
1117065600000 | 1576.85 |
1117152000000 | 1590.29 |
1117411200000 | 1606.61 |
1117497600000 | 1660.77 |
1117584000000 | 1685.82 |
1117670400000 | 1718.83 |
1117756800000 | 1735.11 |
1118016000000 | 1763.72 |
1118102400000 | 1719.77 |
1118188800000 | 1666.93 |
1118275200000 | 1613.9 |
1118361600000 | 1638.58 |
1118620800000 | 1639.32 |
1118707200000 | 1652.07 |
1118793600000 | 1685.84 |
1118880000000 | 1686.54 |
1118966400000 | 1693.47 |
1119225600000 | 1682.78 |
1119312000000 | 1650.57 |
1119398400000 | 1653.76 |
1119484800000 | 1656.62 |
1119571200000 | 1657.88 |
1119830400000 | 1680.69 |
1119916800000 | 1668.94 |
1120003200000 | 1643.22 |
1120089600000 | 1640.8 |
1120176000000 | 1619.5 |
1120435200000 | 1556.51 |
1120521600000 | 1552.43 |
1120608000000 | 1544.48 |
1120694400000 | 1572.32 |
1120780800000 | 1592.12 |
1121040000000 | 1576.09 |
1121126400000 | 1591.99 |
1121212800000 | 1577.42 |
1121299200000 | 1607.38 |
1121385600000 | 1616.49 |
1121644800000 | 1632.31 |
1121731200000 | 1615.84 |
1121817600000 | 1682.86 |
1121904000000 | 1702.88 |
1121990400000 | 1687.03 |
1122249600000 | 1688.09 |
1122336000000 | 1678.81 |
1122422400000 | 1681.69 |
1122508800000 | 1696.18 |
1122595200000 | 1699.43 |
1122854400000 | 1683.78 |
1122940800000 | 1685.72 |
1123027200000 | 1683.96 |
1123113600000 | 1679.93 |
1123200000000 | 1678.01 |
1123459200000 | 1675.94 |
1123545600000 | 1683.42 |
1123632000000 | 1708.59 |
1123718400000 | 1717.19 |
1123804800000 | 1735.26 |
1124064000000 | 1704.76 |
1124150400000 | 1694.33 |
1124236800000 | 1685.31 |
1124323200000 | 1679.53 |
1124409600000 | 1659.69 |
1124668800000 | 1664.89 |
1124755200000 | 1641.26 |
1124841600000 | 1628.34 |
1124928000000 | 1631.19 |
1125014400000 | 1637.56 |
1125273600000 | 1632.6 |
1125360000000 | 1649.69 |
1125446400000 | 1624.03 |
1125532800000 | 1634.07 |
1125619200000 | 1640.34 |
1125878400000 | 1625.05 |
1125964800000 | 1598.09 |
1126051200000 | 1603.14 |
1126137600000 | 1607.47 |
1126224000000 | 1596.32 |
1126483200000 | 1582.48 |
1126569600000 | 1606.13 |
1126656000000 | 1627.57 |
1126742400000 | 1615.85 |
1126828800000 | 1619.52 |
1127088000000 | 1629.67 |
1127174400000 | 1631.51 |
1127260800000 | 1638.51 |
1127347200000 | 1636.98 |
1127433600000 | 1635.53 |
1127692800000 | 1646.14 |
1127779200000 | 1682.03 |
1127865600000 | 1676.53 |
1127952000000 | 1676.9 |
1128038400000 | 1659.48 |
1128297600000 | 1663.44 |
1128384000000 | 1655.91 |
1128470400000 | 1652.75 |
1128556800000 | 1651.28 |
1128643200000 | 1669.62 |
1128902400000 | 1671.6 |
1128988800000 | 1678.29 |
1129075200000 | 1668.34 |
1129161600000 | 1667.35 |
1129248000000 | 1669.69 |
1129507200000 | 1660.05 |
1129593600000 | 1666.83 |
1129680000000 | 1673.12 |
1129766400000 | 1670.22 |
1129852800000 | 1668.76 |
1130112000000 | 1661.89 |
1130198400000 | 1665.93 |
1130284800000 | 1672.57 |
1130371200000 | 1672.79 |
1130457600000 | 1704.95 |
1130716800000 | 1705.88 |
1130803200000 | 1698.3 |
1130889600000 | 1754.91 |
1130976000000 | 1788.02 |
1131062400000 | 1770.83 |
1131321600000 | 1782.58 |
1131408000000 | 1792.18 |
1131494400000 | 1824.24 |
1131580800000 | 1837.82 |
1131667200000 | 1842.19 |
1131926400000 | 1821.33 |
1132012800000 | 1804.65 |
1132099200000 | 1802.06 |
1132185600000 | 1809.31 |
1132272000000 | 1831.53 |
1132531200000 | 1857.05 |
1132617600000 | 1867.08 |
1132704000000 | 1852.91 |
1132790400000 | 1856.45 |
1132876800000 | 1849.9 |
1133136000000 | 1848.87 |
1133222400000 | 1857.66 |
1133308800000 | 1842.18 |
1133395200000 | 1826.05 |
1133481600000 | 1854.78 |
1133740800000 | 1855.44 |
1133827200000 | 1836.15 |
1133913600000 | 1842.32 |
1134000000000 | 1870.65 |
1134086400000 | 1862.33 |
1134345600000 | 1859.99 |
1134432000000 | 1864.03 |
1134518400000 | 1860.27 |
1134604800000 | 1841.63 |
1134691200000 | 1802.35 |
1134950400000 | 1796.94 |
1135036800000 | 1824.3 |
1135123200000 | 1824.66 |
1135209600000 | 1829.15 |
1135296000000 | 1863.55 |
1135555200000 | 1863.55 |
1135641600000 | 1842.05 |
1135728000000 | 1840.58 |
1135814400000 | 1871.96 |
1135900800000 | 1870.9 |
1136160000000 | 1872.34 |
1136246400000 | 1896.22 |
1136332800000 | 1925.47 |
1136419200000 | 1935.1 |
1136505600000 | 1902.47 |
1136764800000 | 1919.03 |
1136851200000 | 1929.18 |
1136937600000 | 1915.64 |
1137024000000 | 1931.32 |
1137110400000 | 1925.17 |
1137369600000 | 1907.77 |
1137456000000 | 1916.47 |
1137542400000 | 1886.01 |
1137628800000 | 1881.77 |
1137715200000 | 1873.81 |
1137974400000 | 1871.54 |
1138060800000 | 1875.12 |
1138147200000 | 1890.05 |
1138233600000 | 1891.53 |
1138320000000 | 1895.99 |
1138579200000 | 1918.95 |
1138665600000 | 1943.79 |
1138752000000 | 1933.79 |
1138838400000 | 1942.96 |
1138924800000 | 1922.5 |
1139184000000 | 1924.38 |
1139270400000 | 1895.86 |
1139356800000 | 1853.27 |
1139443200000 | 1874.1 |
1139529600000 | 1885.76 |
1139788800000 | 1887.28 |
1139875200000 | 1875.32 |
1139961600000 | 1874.65 |
1140048000000 | 1868.64 |
1140134400000 | 1876.92 |
1140393600000 | 1857.85 |
1140480000000 | 1856.42 |
1140566400000 | 1842.61 |
1140652800000 | 1871.51 |
1140739200000 | 1845.55 |
1140998400000 | 1868.69 |
1141084800000 | 1912.87 |
1141171200000 | 1939.54 |
1141257600000 | 1949.86 |
1141344000000 | 1941.45 |
1141603200000 | 1952.77 |
1141689600000 | 1928.66 |
1141776000000 | 1885.46 |
1141862400000 | 1887.59 |
1141948800000 | 1886.99 |
1142208000000 | 1907.47 |
1142294400000 | 1920.19 |
1142380800000 | 1930.72 |
1142467200000 | 1937.13 |
1142553600000 | 1951.46 |
1142812800000 | 1967.02 |
1142899200000 | 1988.15 |
1142985600000 | 1989.28 |
1143072000000 | 1995.61 |
1143158400000 | 2006.19 |
1143417600000 | 2004.18 |
1143504000000 | 1995.41 |
1143590400000 | 1987.26 |
1143676800000 | 1990.59 |
1143763200000 | 2011.87 |
1144022400000 | 2014.36 |
1144108800000 | 2015.92 |
1144195200000 | 2012.99 |
1144281600000 | 2023 |
1144368000000 | 2014.8 |
1144627200000 | 2004.57 |
1144713600000 | 2008.1 |
1144800000000 | 2001.17 |
1144886400000 | 2001.37 |
1144972800000 | 2001.37 |
1145232000000 | 1989.53 |
1145318400000 | 1972.37 |
1145404800000 | 1984.4 |
1145491200000 | 2013.57 |
1145577600000 | 2038.98 |
1145836800000 | 2024.47 |
1145923200000 | 1997.78 |
1146009600000 | 2010.95 |
1146096000000 | 2066.75 |
1146182400000 | 2033.56 |
1146441600000 | 2038.28 |
1146528000000 | 2059.15 |
1146614400000 | 2109.71 |
1146700800000 | 2126.61 |
1146787200000 | 2227.76 |
1147046400000 | 2347.71 |
1147132800000 | 2277.17 |
1147219200000 | 2284.88 |
1147305600000 | 2288.7 |
1147392000000 | 2250.8 |
1147651200000 | 2158.06 |
1147737600000 | 2165.82 |
1147824000000 | 2182.68 |
1147910400000 | 2093.11 |
1147996800000 | 2053.91 |
1148256000000 | 2065.97 |
1148342400000 | 1994.18 |
1148428800000 | 1982.96 |
1148515200000 | 1962.15 |
1148601600000 | 2028.93 |
1148860800000 | 2011.61 |
1148947200000 | 2030.25 |
1149033600000 | 2010.44 |
1149120000000 | 2022.12 |
1149206400000 | 2026.06 |
1149465600000 | 2031.26 |
1149552000000 | 2014.84 |
1149638400000 | 1950.45 |
1149724800000 | 1889 |
1149811200000 | 1891.74 |
1150070400000 | 1893.88 |
1150156800000 | 1854.08 |
1150243200000 | 1818.73 |
1150329600000 | 1822.53 |
1150416000000 | 1853.19 |
1150675200000 | 1841.9 |
1150761600000 | 1795.08 |
1150848000000 | 1791.09 |
1150934400000 | 1827.08 |
1151020800000 | 1841.03 |
1151280000000 | 1811.37 |
1151366400000 | 1802.79 |
1151452800000 | 1783.31 |
1151539200000 | 1805.04 |
1151625600000 | 1888.07 |
1151884800000 | 1908.53 |
1151971200000 | 1985.06 |
1152057600000 | 1980.99 |
1152144000000 | 1953.29 |
1152230400000 | 1990.13 |
1152489600000 | 1975.72 |
1152576000000 | 1977.95 |
1152662400000 | 1972.66 |
1152748800000 | 1996.39 |
1152835200000 | 1943.4 |
1153094400000 | 1905.42 |
1153180800000 | 1928.05 |
1153267200000 | 1910.36 |
1153353600000 | 1998.67 |
1153440000000 | 2001.89 |
1153699200000 | 1999.78 |
1153785600000 | 2033.25 |
1153872000000 | 2044.33 |
1153958400000 | 2102.94 |
1154044800000 | 2094.35 |
1154304000000 | 2155.95 |
1154390400000 | 2163.76 |
1154476800000 | 2086.59 |
1154563200000 | 2129.55 |
1154649600000 | 2125.21 |
1154908800000 | 2146.32 |
1154995200000 | 2150.41 |
1155081600000 | 2124.35 |
1155168000000 | 2104.25 |
1155254400000 | 2117.74 |
1155513600000 | 2107.83 |
1155600000000 | 2107.57 |
1155686400000 | 2137.89 |
1155772800000 | 2140.16 |
1155859200000 | 2120.59 |
1156118400000 | 2120.59 |
1156204800000 | 2107.69 |
1156291200000 | 2111.32 |
1156377600000 | 2102.63 |
1156464000000 | 2078.18 |
1156723200000 | 2109.59 |
1156809600000 | 2118.86 |
1156896000000 | 2114.53 |
1156982400000 | 2140.18 |
1157068800000 | 2152.34 |
1157328000000 | 2203.67 |
1157414400000 | 2239.9 |
1157500800000 | 2256.42 |
1157587200000 | 2250.83 |
1157673600000 | 2230.74 |
1157932800000 | 2245.49 |
1158019200000 | 2217.6 |
1158105600000 | 2230.54 |
1158192000000 | 2255.04 |
1158278400000 | 2287.33 |
1158537600000 | 2339.96 |
1158624000000 | 2409.18 |
1158710400000 | 2360.29 |
1158796800000 | 2408.97 |
1158883200000 | 2374.99 |
1159142400000 | 2390.66 |
1159228800000 | 2407.94 |
1159315200000 | 2422.55 |
1159401600000 | 2422.79 |
1159488000000 | 2422.79 |
1159747200000 | 2422.72 |
1159833600000 | 2411.38 |
1159920000000 | 2369.95 |
1160006400000 | 2456.74 |
1160092800000 | 2457.19 |
1160352000000 | 2434.28 |
1160438400000 | 2406.19 |
1160524800000 | 2401.08 |
1160611200000 | 2399.62 |
1160697600000 | 2432.69 |
1160956800000 | 2461.94 |
1161043200000 | 2423.73 |
1161129600000 | 2438.72 |
1161216000000 | 2493.23 |
1161302400000 | 2499.87 |
1161561600000 | 2507.25 |
1161648000000 | 2506.75 |
1161734400000 | 2575.62 |
1161820800000 | 2582.52 |
1161907200000 | 2593.42 |
1162166400000 | 2594.31 |
1162252800000 | 2597.49 |
1162339200000 | 2597.49 |
1162425600000 | 2622.63 |
1162512000000 | 2671.81 |
1162771200000 | 2658.4 |
1162857600000 | 2685.45 |
1162944000000 | 2664.2 |
1163030400000 | 2719.81 |
1163116800000 | 2747.33 |
1163376000000 | 2762.28 |
1163462400000 | 2746.09 |
1163548800000 | 2720.84 |
1163635200000 | 2737.3 |
1163721600000 | 2771.68 |
1163980800000 | 2772.02 |
1164067200000 | 2751.73 |
1164153600000 | 2769.27 |
1164240000000 | 2732.58 |
1164326400000 | 2737.27 |
1164585600000 | 2740.76 |
1164672000000 | 2700.65 |
1164758400000 | 2675.85 |
1164844800000 | 2726.92 |
1164931200000 | 2726.92 |
1165190400000 | 2725.37 |
1165276800000 | 2741.16 |
1165363200000 | 2732.25 |
1165449600000 | 2709.15 |
1165536000000 | 2698.24 |
1165795200000 | 2714.3 |
1165881600000 | 2728.83 |
1165968000000 | 2726.32 |
1166054400000 | 2722.49 |
1166140800000 | 2741.21 |
1166400000000 | 2758.78 |
1166486400000 | 2735.43 |
1166572800000 | 2726.58 |
1166659200000 | 2748.43 |
1166745600000 | 2773.85 |
1167004800000 | 2773.85 |
1167091200000 | 2773.85 |
1167177600000 | 2818.15 |
1167264000000 | 2917.5 |
1167350400000 | 2936.13 |
1167696000000 | 2942.88 |
1167782400000 | 2980.93 |
1167868800000 | 2974.82 |
1167955200000 | 2939.95 |
1168214400000 | 2903.41 |
1168300800000 | 2932.87 |
1168387200000 | 2891.13 |
1168473600000 | 2836.45 |
1168560000000 | 2898.8 |
1168819200000 | 2933 |
1168905600000 | 3027.46 |
1168992000000 | 3014.48 |
1169078400000 | 3054.27 |
1169164800000 | 3021.07 |
1169424000000 | 3086.39 |
1169510400000 | 3143.68 |
1169596800000 | 3234.42 |
1169683200000 | 3302.46 |
1169769600000 | 3150.3 |
1170028800000 | 3139.77 |
1170115200000 | 3195.62 |
1170201600000 | 3247.04 |
1170288000000 | 3251.44 |
1170374400000 | 3318.81 |
1170633600000 | 3312.9 |
1170720000000 | 3350.02 |
1170806400000 | 3296.75 |
1170892800000 | 3239.83 |
1170979200000 | 3281.57 |
1171238400000 | 3237.3 |
1171324800000 | 3217.98 |
1171411200000 | 3293.44 |
1171497600000 | 3380.33 |
1171584000000 | 3320.51 |
1171843200000 | 3314.98 |
1171929600000 | 3325.33 |
1172016000000 | 3315.73 |
1172102400000 | 3284.22 |
1172188800000 | 3317.8 |
1172448000000 | 3286.09 |
1172534400000 | 3224.79 |
1172620800000 | 2967 |
1172707200000 | 3100.21 |
1172793600000 | 3056.58 |
1173052800000 | 2917.03 |
1173139200000 | 2867.62 |
1173225600000 | 3009.59 |
1173312000000 | 2985.31 |
1173398400000 | 3019.68 |
1173657600000 | 3044.67 |
1173744000000 | 3138.11 |
1173830400000 | 3014.76 |
1173916800000 | 2973.74 |
1174003200000 | 2976.03 |
1174262400000 | 2956.8 |
1174348800000 | 2954.72 |
1174435200000 | 3000.88 |
1174521600000 | 3089.79 |
1174608000000 | 3088.88 |
1174867200000 | 3062.48 |
1174953600000 | 3077.52 |
1175040000000 | 3044.5 |
1175126400000 | 3044.19 |
1175212800000 | 3090.82 |
1175472000000 | 3115.05 |
1175558400000 | 3140.66 |
1175644800000 | 3206.15 |
1175731200000 | 3206.15 |
1175817600000 | 3206.15 |
1176076800000 | 3220.89 |
1176163200000 | 3206.83 |
1176249600000 | 3206.48 |
1176336000000 | 3130.76 |
1176422400000 | 3119.76 |
1176681600000 | 3187.77 |
1176768000000 | 3243.47 |
1176854400000 | 3226.42 |
1176940800000 | 3143.09 |
1177027200000 | 3178.54 |
1177286400000 | 3233.56 |
1177372800000 | 3210.46 |
1177459200000 | 3251.12 |
1177545600000 | 3295.36 |
1177632000000 | 3254.74 |
1177891200000 | 3191.92 |
1177977600000 | 3191.92 |
1178064000000 | 3175.26 |
1178150400000 | 3183.85 |
1178236800000 | 3193.1 |
1178496000000 | 3258.41 |
1178582400000 | 3294.83 |
1178668800000 | 3332.06 |
1178755200000 | 3311.27 |
1178841600000 | 3326.49 |
1179100800000 | 3323.67 |
1179187200000 | 3368.33 |
1179273600000 | 3383.2 |
1179360000000 | 3436.52 |
1179446400000 | 3474.37 |
1179705600000 | 3513.28 |
1179792000000 | 3596.37 |
1179878400000 | 3559.58 |
1179964800000 | 3546.54 |
1180051200000 | 3532.52 |
1180310400000 | 3521.52 |
1180396800000 | 3522.26 |
1180483200000 | 3442.82 |
1180569600000 | 3518.99 |
1180656000000 | 3651.47 |
1180915200000 | 3798.29 |
1181001600000 | 3772.99 |
1181088000000 | 3723.57 |
1181174400000 | 3645.34 |
1181260800000 | 3626.82 |
1181520000000 | 3624.88 |
1181606400000 | 3677.81 |
1181692800000 | 3599.76 |
1181779200000 | 3722.29 |
1181865600000 | 3791.51 |
1182124800000 | 3855.86 |
1182211200000 | 3824.52 |
1182297600000 | 3895.12 |
1182384000000 | 3844.79 |
1182470400000 | 3811.35 |
1182729600000 | 3745.1 |
1182816000000 | 3731.06 |
1182902400000 | 3644.49 |
1182988800000 | 3729.57 |
1183075200000 | 3731.97 |
1183334400000 | 3812.52 |
1183420800000 | 3897 |
1183507200000 | 3874.54 |
1183593600000 | 3934.22 |
1183680000000 | 3891.53 |
1183939200000 | 3894.01 |
1184025600000 | 3859.4 |
1184112000000 | 3805.9 |
1184198400000 | 3897.73 |
1184284800000 | 3929.33 |
1184544000000 | 3917.77 |
1184630400000 | 3924.51 |
1184716800000 | 3925.55 |
1184803200000 | 3948.05 |
1184889600000 | 3998.18 |
1185148800000 | 3990.12 |
1185235200000 | 3964.17 |
1185321600000 | 3877.45 |
1185408000000 | 3863.74 |
1185494400000 | 3675.72 |
1185753600000 | 3638.91 |
1185840000000 | 3695.57 |
1185926400000 | 3568.46 |
1186012800000 | 3506.65 |
1186099200000 | 3536.92 |
1186358400000 | 3400.17 |
1186444800000 | 3515.01 |
1186531200000 | 3564.47 |
1186617600000 | 3551.6 |
1186704000000 | 3388.31 |
1186963200000 | 3375.66 |
1187049600000 | 3380.27 |
1187136000000 | 3204.13 |
1187222400000 | 3001.94 |
1187308800000 | 2941.98 |
1187568000000 | 2941.98 |
1187654400000 | 3232.62 |
1187740800000 | 3214.57 |
1187827200000 | 3291.2 |
1187913600000 | 3255.74 |
1188172800000 | 3259.93 |
1188259200000 | 3305.75 |
1188345600000 | 3262.41 |
1188432000000 | 3363.94 |
1188518400000 | 3456.18 |
1188777600000 | 3487.17 |
1188864000000 | 3399.4 |
1188950400000 | 3427.6 |
1189036800000 | 3410.56 |
1189123200000 | 3420.85 |
1189382400000 | 3340.13 |
1189468800000 | 3303.36 |
1189555200000 | 3367.19 |
1189641600000 | 3366.89 |
1189728000000 | 3395.97 |
1189987200000 | 3412.87 |
1190073600000 | 3436.41 |
1190160000000 | 3554.46 |
1190246400000 | 3679.46 |
1190332800000 | 3643.13 |
1190592000000 | 3675.74 |
1190678400000 | 3675.31 |
1190764800000 | 3730.68 |
1190851200000 | 3874.44 |
1190937600000 | 3852.15 |
1191196800000 | 3877.39 |
1191283200000 | 3973.27 |
1191369600000 | 4078.54 |
1191456000000 | 4151.79 |
1191542400000 | 4174.38 |
1191801600000 | 4303.68 |
1191888000000 | 4175.77 |
1191974400000 | 4269.06 |
1192060800000 | 4262.96 |
1192147200000 | 4262.96 |
1192406400000 | 4317.37 |
1192492800000 | 4229.62 |
1192579200000 | 4186.7 |
1192665600000 | 4226.79 |
1192752000000 | 4242.05 |
1193011200000 | 4080.51 |
1193097600000 | 4117.68 |
1193184000000 | 4180.79 |
1193270400000 | 4219.03 |
1193356800000 | 4235.62 |
1193616000000 | 4239.23 |
1193702400000 | 4246.53 |
1193788800000 | 4214.06 |
1193875200000 | 4214.06 |
1193961600000 | 4214.06 |
1194220800000 | 4239.86 |
1194307200000 | 4261.18 |
1194393600000 | 4307.16 |
1194480000000 | 4180.54 |
1194566400000 | 4226.18 |
1194825600000 | 4113.84 |
1194912000000 | 4093.2 |
1194998400000 | 4213.17 |
1195084800000 | 4161.87 |
1195171200000 | 4066.79 |
1195430400000 | 4144.68 |
1195516800000 | 4036.25 |
1195603200000 | 3988.91 |
1195689600000 | 3947.94 |
1195776000000 | 4004.03 |
1196035200000 | 4070.71 |
1196121600000 | 4057.56 |
1196208000000 | 4050.14 |
1196294400000 | 4094.35 |
1196380800000 | 4094.35 |
1196640000000 | 4208.71 |
1196726400000 | 4241.99 |
1196812800000 | 4246.94 |
1196899200000 | 4365.34 |
1196985600000 | 4411.31 |
1197244800000 | 4336.34 |
1197331200000 | 4340.87 |
1197417600000 | 4228.9 |
1197504000000 | 4262.66 |
1197590400000 | 4137.65 |
1197849600000 | 4028.17 |
1197936000000 | 3967.75 |
1198022400000 | 3961.38 |
1198108800000 | 3998.83 |
1198195200000 | 4090.69 |
1198454400000 | 4090.69 |
1198540800000 | 4090.69 |
1198627200000 | 4229.36 |
1198713600000 | 4289.91 |
1198800000000 | 4209.14 |
1199059200000 | 4209.14 |
1199232000000 | 4214.68 |
1199318400000 | 4072.39 |
1199404800000 | 4054.29 |
1199664000000 | 3941.2 |
1199750400000 | 3974.15 |
1199836800000 | 4010.46 |
1199923200000 | 4046.67 |
1200009600000 | 4137.73 |
1200268800000 | 4167.94 |
1200355200000 | 4105.97 |
1200441600000 | 3957.73 |
1200528000000 | 3813.11 |
1200614400000 | 3711.54 |
1200873600000 | 3675.53 |
1200960000000 | 3469.01 |
1201046400000 | 3595.54 |
1201132800000 | 3712.75 |
1201219200000 | 3854.57 |
1201478400000 | 3789.2 |
1201564800000 | 3853.93 |
1201651200000 | 3887.97 |
1201737600000 | 3894.3 |
1201824000000 | 3947.76 |
1202083200000 | 3974.55 |
1202169600000 | 3926.72 |
1202256000000 | 3845.02 |
1202342400000 | 3848.79 |
1202428800000 | 3869.28 |
1202688000000 | 3750.41 |
1202774400000 | 3789.42 |
1202860800000 | 3796.03 |
1202947200000 | 3761.65 |
1203033600000 | 3756.73 |
1203292800000 | 3742.22 |
1203379200000 | 3780.09 |
1203465600000 | 3765.68 |
1203552000000 | 3786.26 |
1203638400000 | 3641.29 |
1203897600000 | 3641.29 |
1203984000000 | 3658.51 |
1204070400000 | 3697.61 |
1204156800000 | 3702.91 |
1204243200000 | 3721.34 |
1204502400000 | 3642.05 |
1204588800000 | 3674.78 |
1204675200000 | 3660.81 |
1204761600000 | 3704.35 |
1204848000000 | 3550.84 |
1205107200000 | 3376.06 |
1205193600000 | 3372.71 |
1205280000000 | 3422.13 |
1205366400000 | 3371.68 |
1205452800000 | 3363.35 |
1205712000000 | 3232.14 |
1205798400000 | 3233.81 |
1205884800000 | 3276.94 |
1205971200000 | 3276.94 |
1206057600000 | 3276.94 |
1206316800000 | 3360.61 |
1206403200000 | 3410.52 |
1206489600000 | 3409.8 |
1206576000000 | 3390.69 |
1206662400000 | 3420.47 |
1206921600000 | 3470.22 |
1207008000000 | 3465.24 |
1207094400000 | 3590.2 |
1207180800000 | 3566.43 |
1207267200000 | 3469.11 |
1207526400000 | 3469.11 |
1207612800000 | 3462.95 |
1207699200000 | 3428.56 |
1207785600000 | 3428.2 |
1207872000000 | 3416.09 |
1208131200000 | 3367.08 |
1208217600000 | 3358.76 |
1208304000000 | 3380.42 |
1208390400000 | 3398.67 |
1208476800000 | 3372.79 |
1208736000000 | 3348.1 |
1208822400000 | 3294.92 |
1208908800000 | 3246.43 |
1208995200000 | 3266.93 |
1209081600000 | 3195.96 |
1209340800000 | 3135.26 |
1209427200000 | 3150.71 |
1209513600000 | 3116.84 |
1209600000000 | 3116.84 |
1209686400000 | 3074.76 |
1209945600000 | 3128.79 |
1210032000000 | 3071.17 |
1210118400000 | 3079.31 |
1210204800000 | 3083.93 |
1210291200000 | 3119.14 |
1210550400000 | 3139.12 |
1210636800000 | 3218.33 |
1210723200000 | 3218.32 |
1210809600000 | 3250.6 |
1210896000000 | 3245.14 |
1211155200000 | 3243.77 |
1211241600000 | 3242.11 |
1211328000000 | 3212.77 |
1211414400000 | 3136.12 |
1211500800000 | 3142.01 |
1211760000000 | 3124.02 |
1211846400000 | 3137.81 |
1211932800000 | 3122.59 |
1212019200000 | 3076.78 |
1212105600000 | 3136.97 |
1212364800000 | 3156.07 |
1212451200000 | 3068.02 |
1212537600000 | 3057.54 |
1212624000000 | 2981.52 |
1212710400000 | 3002.45 |
1212969600000 | 2999.73 |
1213056000000 | 2877.71 |
1213142400000 | 2818.48 |
1213228800000 | 2781.83 |
1213315200000 | 2789.12 |
1213574400000 | 2873.68 |
1213660800000 | 2896.59 |
1213747200000 | 2879.34 |
1213833600000 | 2814.15 |
1213920000000 | 2809.87 |
1214179200000 | 2696.26 |
1214265600000 | 2662.42 |
1214352000000 | 2699.95 |
1214438400000 | 2725.14 |
1214524800000 | 2634.25 |
1214784000000 | 2613.8 |
1214870400000 | 2563.48 |
1214956800000 | 2510.96 |
1215043200000 | 2439.19 |
1215129600000 | 2485.42 |
1215388800000 | 2531.1 |
1215475200000 | 2550.53 |
1215561600000 | 2605.47 |
1215648000000 | 2572.15 |
1215734400000 | 2554.21 |
1215993600000 | 2583.26 |
1216080000000 | 2523.27 |
1216166400000 | 2482.61 |
1216252800000 | 2536.08 |
1216339200000 | 2559.14 |
1216598400000 | 2604.18 |
1216684800000 | 2588.37 |
1216771200000 | 2707.51 |
1216857600000 | 2801.21 |
1216944000000 | 2765.14 |
1217203200000 | 2795.09 |
1217289600000 | 2750.4 |
1217376000000 | 2857.78 |
1217462400000 | 2835.2 |
1217548800000 | 2843.36 |
1217808000000 | 2846.19 |
1217894400000 | 2874.19 |
1217980800000 | 3041.79 |
1218067200000 | 3014.48 |
1218153600000 | 2980.16 |
1218412800000 | 3068.27 |
1218499200000 | 3012.02 |
1218585600000 | 2976.64 |
1218672000000 | 2937.69 |
1218758400000 | 2942.74 |
1219017600000 | 2942.74 |
1219104000000 | 2882.12 |
1219190400000 | 2863.58 |
1219276800000 | 2844.35 |
1219363200000 | 2829.87 |
1219622400000 | 2829.87 |
1219708800000 | 2776.82 |
1219795200000 | 2803.02 |
1219881600000 | 2826.58 |
1219968000000 | 2851.19 |
1220227200000 | 2820.9 |
1220313600000 | 2832.16 |
1220400000000 | 2881.75 |
1220486400000 | 2897.47 |
1220572800000 | 2836.53 |
1220832000000 | 2867.21 |
1220918400000 | 2823.23 |
1221004800000 | 2812.08 |
1221091200000 | 2747.24 |
1221177600000 | 2744.13 |
1221436800000 | 2607.64 |
1221523200000 | 2474.86 |
1221609600000 | 2522.52 |
1221696000000 | 2417.25 |
1221782400000 | 2579.06 |
1222041600000 | 2655.56 |
1222128000000 | 2595.42 |
1222214400000 | 2628.86 |
1222300800000 | 2685.01 |
1222387200000 | 2673.04 |
1222646400000 | 2666.95 |
1222732800000 | 2626.52 |
1222819200000 | 2626.52 |
1222905600000 | 2685.21 |
1222992000000 | 2624.2 |
1223251200000 | 2523.67 |
1223337600000 | 2460.77 |
1223424000000 | 2327.77 |
1223510400000 | 2350.4 |
1223596800000 | 2156.31 |
1223856000000 | 2202.04 |
1223942400000 | 2360.36 |
1224028800000 | 2316.01 |
1224115200000 | 2174.66 |
1224201600000 | 2123.77 |
1224460800000 | 2091.76 |
1224547200000 | 2124.97 |
1224633600000 | 2087.4 |
1224720000000 | 1998.98 |
1224806400000 | 1947.91 |
1225065600000 | 1689.89 |
1225152000000 | 1707.78 |
1225238400000 | 1779.49 |
1225324800000 | 1917.83 |
1225411200000 | 2012.84 |
1225670400000 | 2121.68 |
1225756800000 | 2082.13 |
1225843200000 | 2083.97 |
1225929600000 | 2009.43 |
1226016000000 | 1953.63 |
1226275200000 | 1972.33 |
1226361600000 | 1956.93 |
1226448000000 | 1921.73 |
1226534400000 | 1863.7 |
1226620800000 | 1905.71 |
1226880000000 | 1856.71 |
1226966400000 | 1788.98 |
1227052800000 | 1803.08 |
1227139200000 | 1738.05 |
1227225600000 | 1678.8 |
1227484800000 | 1703.07 |
1227571200000 | 1827.44 |
1227657600000 | 1858.98 |
1227744000000 | 1926.58 |
1227830400000 | 1924.2 |
1228089600000 | 1924.2 |
1228176000000 | 1816.14 |
1228262400000 | 1832.7 |
1228348800000 | 1813.22 |
1228435200000 | 1805.53 |
1228694400000 | 1867.17 |
1228780800000 | 1924.65 |
1228867200000 | 1975.46 |
1228953600000 | 2030.73 |
1229040000000 | 1955.53 |
1229299200000 | 1998.25 |
1229385600000 | 1988.34 |
1229472000000 | 2030.96 |
1229558400000 | 2045.59 |
1229644800000 | 2051.11 |
1229904000000 | 1960.1 |
1229990400000 | 1966.44 |
1230076800000 | 1967.53 |
1230163200000 | 1967.53 |
1230249600000 | 1967.53 |
1230508800000 | 1967.53 |
1230595200000 | 1967.53 |
1230681600000 | 1807.5 |
1230854400000 | 1807.5 |
1231113600000 | 1921.06 |
1231200000000 | 1920.91 |
1231286400000 | 1994.9 |
1231372800000 | 1930.69 |
1231459200000 | 1923.54 |
1231718400000 | 1935.28 |
1231804800000 | 1932.92 |
1231891200000 | 1942.06 |
1231977600000 | 1903.78 |
1232064000000 | 1913.67 |
1232323200000 | 1893.59 |
1232409600000 | 2050.39 |
1232496000000 | 1983.85 |
1232582400000 | 2008.32 |
1232668800000 | 1994.92 |
1232928000000 | 2013.28 |
1233014400000 | 2032.81 |
1233100800000 | 2016.64 |
1233187200000 | 1993.98 |
1233273600000 | 1933.58 |
1233532800000 | 1935.02 |
1233619200000 | 1932.83 |
1233705600000 | 1956.91 |
1233792000000 | 2010.5 |
1233878400000 | 2076.27 |
1234137600000 | 2103.21 |
1234224000000 | 2078.6 |
1234310400000 | 2058.37 |
1234396800000 | 2079.35 |
1234483200000 | 2092.34 |
1234742400000 | 2065.42 |
1234828800000 | 2020.48 |
1234915200000 | 2023.81 |
1235001600000 | 2035.28 |
1235088000000 | 2008.7 |
1235347200000 | 2017.6 |
1235433600000 | 1965.32 |
1235520000000 | 1992.04 |
1235606400000 | 1994.28 |
1235692800000 | 1965.39 |
1235952000000 | 1936.69 |
1236038400000 | 1952.52 |
1236124800000 | 1990.08 |
1236211200000 | 2038.91 |
1236297600000 | 2044.87 |
1236556800000 | 1978.19 |
1236643200000 | 1966.41 |
1236729600000 | 1989.85 |
1236816000000 | 1950.62 |
1236902400000 | 1968.81 |
1237161600000 | 1909.72 |
1237248000000 | 1905.37 |
1237334400000 | 1925.55 |
1237420800000 | 1947.75 |
1237507200000 | 1994.89 |
1237766400000 | 2069.02 |
1237852800000 | 2115.28 |
1237939200000 | 2145.6 |
1238025600000 | 2198.25 |
1238112000000 | 2234.8 |
1238371200000 | 2198.46 |
1238457600000 | 2134.49 |
1238544000000 | 2112.69 |
1238630400000 | 2152.63 |
1238716800000 | 2235.5 |
1238976000000 | 2235.5 |
1239062400000 | 2277.59 |
1239148800000 | 2278.98 |
1239235200000 | 2278.98 |
1239321600000 | 2278.98 |
1239580800000 | 2246.33 |
1239667200000 | 2262.49 |
1239753600000 | 2257.19 |
1239840000000 | 2334.53 |
1239926400000 | 2374.39 |
1240185600000 | 2336.61 |
1240272000000 | 2266.1 |
1240358400000 | 2297.73 |
1240444800000 | 2297.4 |
1240531200000 | 2365.5 |
1240790400000 | 2328.57 |
1240876800000 | 2279.72 |
1240963200000 | 2290.9 |
1241049600000 | 2368.98 |
1241136000000 | 2368.98 |
1241395200000 | 2444.54 |
1241481600000 | 2552.53 |
1241568000000 | 2585.8 |
1241654400000 | 2664.67 |
1241740800000 | 2688.95 |
1242000000000 | 2720.81 |
1242086400000 | 2669.54 |
1242172800000 | 2667.26 |
1242259200000 | 2609.77 |
1242345600000 | 2670.29 |
1242604800000 | 2661.35 |
1242691200000 | 2723.21 |
1242777600000 | 2765.74 |
1242864000000 | 2751.67 |
1242950400000 | 2734.59 |
1243209600000 | 2754.57 |
1243296000000 | 2713.37 |
1243382400000 | 2785.49 |
1243468800000 | 2773.17 |
1243555200000 | 2878.48 |
1243814400000 | 3008.82 |
1243900800000 | 3017.87 |
1243987200000 | 2981.39 |
1244073600000 | 3015.64 |
1244160000000 | 3073.02 |
1244419200000 | 3039.53 |
1244505600000 | 2982 |
1244592000000 | 3028.24 |
1244678400000 | 3085.95 |
1244764800000 | 3085.95 |
1245024000000 | 3047.1 |
1245110400000 | 2923.66 |
1245196800000 | 2811.99 |
1245283200000 | 2819.15 |
1245369600000 | 2774.13 |
1245628800000 | 2800.31 |
1245715200000 | 2734.37 |
1245801600000 | 2817.23 |
1245888000000 | 2880.62 |
1245974400000 | 2878.34 |
1246233600000 | 2859.11 |
1246320000000 | 2824.22 |
1246406400000 | 2831.85 |
1246492800000 | 2825.76 |
1246579200000 | 2832.24 |
1246838400000 | 2865.19 |
1246924800000 | 2902.98 |
1247011200000 | 2905.37 |
1247097600000 | 2955.42 |
1247184000000 | 2953.14 |
1247443200000 | 2920.64 |
1247529600000 | 2921.71 |
1247616000000 | 2952.5 |
1247702400000 | 3024.46 |
1247788800000 | 3025.09 |
1248048000000 | 3085.55 |
1248134400000 | 3108.17 |
1248220800000 | 3133.46 |
1248307200000 | 3132.22 |
1248393600000 | 3227.88 |
1248652800000 | 3336.5 |
1248739200000 | 3430.75 |
1248825600000 | 3503.47 |
1248912000000 | 3352.26 |
1248998400000 | 3375.72 |
1249257600000 | 3394.26 |
1249344000000 | 3506.01 |
1249430400000 | 3506.01 |
1249516800000 | 3492.72 |
1249603200000 | 3404.33 |
1249862400000 | 3520.15 |
1249948800000 | 3511.63 |
1250035200000 | 3420.14 |
1250121600000 | 3429.46 |
1250208000000 | 3397.25 |
1250467200000 | 3296.62 |
1250553600000 | 3261.55 |
1250640000000 | 3269.81 |
1250726400000 | 3212.32 |
1250812800000 | 3212.32 |
1251072000000 | 3419.37 |
1251158400000 | 3386.17 |
1251244800000 | 3367.13 |
1251331200000 | 3376.07 |
1251417600000 | 3394.11 |
1251676800000 | 3394.11 |
1251763200000 | 3356.64 |
1251849600000 | 3293.86 |
1251936000000 | 3294.66 |
1252022400000 | 3320.43 |
1252281600000 | 3320.43 |
1252368000000 | 3364.17 |
1252454400000 | 3331.57 |
1252540800000 | 3355.35 |
1252627200000 | 3411.91 |
1252886400000 | 3322.89 |
1252972800000 | 3306.08 |
1253059200000 | 3309.99 |
1253145600000 | 3339.13 |
1253232000000 | 3355.29 |
1253491200000 | 3355.29 |
1253577600000 | 3351.61 |
1253664000000 | 3469.47 |
1253750400000 | 3489.2 |
1253836800000 | 3464.31 |
1254096000000 | 3388.38 |
1254182400000 | 3409.37 |
1254268800000 | 3408.2 |
1254355200000 | 3458.98 |
1254441600000 | 3454.95 |
1254700800000 | 3450.27 |
1254787200000 | 3527.49 |
1254873600000 | 3617.72 |
1254960000000 | 3639.03 |
1255046400000 | 3616.5 |
1255305600000 | 3600.97 |
1255392000000 | 3619.17 |
1255478400000 | 3619.23 |
1255564800000 | 3630.84 |
1255651200000 | 3587.36 |
1255910400000 | 3629.82 |
1255996800000 | 3660.68 |
1256083200000 | 3595.53 |
1256169600000 | 3501.85 |
1256256000000 | 3578.62 |
1256515200000 | 3585.77 |
1256601600000 | 3553.45 |
1256688000000 | 3498.54 |
1256774400000 | 3397.53 |
1256860800000 | 3451.55 |
1257120000000 | 3451.55 |
1257206400000 | 3469.55 |
1257292800000 | 3494.08 |
1257379200000 | 3542.81 |
1257465600000 | 3499.72 |
1257724800000 | 3500.12 |
1257811200000 | 3627.74 |
1257897600000 | 3687.6 |
1257984000000 | 3704.9 |
1258070400000 | 3704.05 |
1258329600000 | 3692.96 |
1258416000000 | 3740.74 |
1258502400000 | 3763.98 |
1258588800000 | 3796.76 |
1258675200000 | 3757.48 |
1258934400000 | 3715.35 |
1259020800000 | 3715.5 |
1259107200000 | 3710.4 |
1259193600000 | 3741.59 |
1259280000000 | 3654.69 |
1259539200000 | 3654.69 |
1259625600000 | 3755.21 |
1259712000000 | 3811.82 |
1259798400000 | 3807.07 |
1259884800000 | 3810.7 |
1260144000000 | 3766.47 |
1260230400000 | 3677.09 |
1260316800000 | 3624.83 |
1260403200000 | 3666.11 |
1260489600000 | 3716.2 |
1260748800000 | 3745.68 |
1260835200000 | 3736.47 |
1260921600000 | 3716.43 |
1261008000000 | 3721.44 |
1261094400000 | 3689.75 |
1261353600000 | 3671.32 |
1261440000000 | 3670.48 |
1261526400000 | 3697.28 |
1261612800000 | 3697.28 |
1261699200000 | 3697.28 |
1261958400000 | 3716.49 |
1262044800000 | 3756.36 |
1262131200000 | 3756.36 |
1262217600000 | 3756.36 |
1262563200000 | 3706.3 |
1262649600000 | 3736.94 |
1262736000000 | 3754.11 |
1262822400000 | 3802.45 |
1262908800000 | 3794.78 |
1263168000000 | 3835.01 |
1263254400000 | 3830.08 |
1263340800000 | 3816.94 |
1263427200000 | 3847.33 |
1263513600000 | 3814.63 |
1263772800000 | 3790.38 |
1263859200000 | 3755.43 |
1263945600000 | 3734.19 |
1264032000000 | 3752.73 |
1264118400000 | 3585.81 |
1264377600000 | 3514.27 |
1264464000000 | 3462.96 |
1264550400000 | 3410.23 |
1264636800000 | 3489.48 |
1264723200000 | 3474.62 |
1264982400000 | 3363.57 |
1265068800000 | 3365.43 |
1265155200000 | 3420.21 |
1265241600000 | 3483.41 |
1265328000000 | 3364.72 |
1265587200000 | 3354.71 |
1265673600000 | 3299.27 |
1265760000000 | 3400.36 |
1265846400000 | 3501.43 |
1265932800000 | 3549.44 |
1266192000000 | 3536.05 |
1266278400000 | 3564.07 |
1266364800000 | 3634.13 |
1266451200000 | 3602.15 |
1266537600000 | 3565.19 |
1266796800000 | 3626.87 |
1266883200000 | 3644.96 |
1266969600000 | 3597.16 |
1267056000000 | 3670.55 |
1267142400000 | 3705.59 |
1267401600000 | 3725.46 |
1267488000000 | 3673.78 |
1267574400000 | 3682.33 |
1267660800000 | 3596.41 |
1267747200000 | 3689.4 |
1268006400000 | 3758.2 |
1268092800000 | 3762.99 |
1268179200000 | 3774.12 |
1268265600000 | 3768.46 |
1268352000000 | 3726.3 |
1268611200000 | 3729.24 |
1268697600000 | 3750.92 |
1268784000000 | 3751.71 |
1268870400000 | 3778.88 |
1268956800000 | 3803.38 |
1269216000000 | 3759.57 |
1269302400000 | 3850.3 |
1269388800000 | 3904.67 |
1269475200000 | 3932.36 |
1269561600000 | 3960.78 |
1269820800000 | 3962.67 |
1269907200000 | 3994.79 |
1269993600000 | 3945.42 |
1270080000000 | 3945.42 |
1270166400000 | 3945.42 |
1270425600000 | 4001.88 |
1270512000000 | 4076.09 |
1270598400000 | 4126.72 |
1270684800000 | 4088.18 |
1270771200000 | 4088.18 |
1271030400000 | 4166.49 |
1271116800000 | 4161.39 |
1271203200000 | 4139.54 |
1271289600000 | 4144.11 |
1271376000000 | 4137.79 |
1271635200000 | 4023.56 |
1271721600000 | 3959.43 |
1271808000000 | 4060.22 |
1271894400000 | 4114.05 |
1271980800000 | 4144.41 |
1272240000000 | 4215.22 |
1272326400000 | 4216.3 |
1272412800000 | 4146.81 |
1272499200000 | 4161.4 |
1272585600000 | 4174.56 |
1272844800000 | 4174.56 |
1272931200000 | 4140.34 |
1273017600000 | 3964.78 |
1273104000000 | 3939.37 |
1273190400000 | 3873.47 |
1273449600000 | 3873.47 |
1273536000000 | 4065.84 |
1273622400000 | 4071.42 |
1273708800000 | 4147.49 |
1273795200000 | 4167.94 |
1274054400000 | 4091.05 |
1274140800000 | 4058.98 |
1274227200000 | 3968.93 |
1274313600000 | 3908.96 |
1274400000000 | 3814.48 |
1274659200000 | 3878.47 |
1274745600000 | 3740.58 |
1274832000000 | 3867.82 |
1274918400000 | 3885.13 |
1275004800000 | 4013.01 |
1275264000000 | 4025.9 |
1275350400000 | 3980.61 |
1275436800000 | 3999.13 |
1275523200000 | 4148.45 |
1275609600000 | 4152.77 |
1275868800000 | 3974.01 |
1275955200000 | 4023.6 |
1276041600000 | 3990.48 |
1276128000000 | 3927.67 |
1276214400000 | 3986.83 |
1276473600000 | 3986.83 |
1276560000000 | 4026.07 |
1276646400000 | 4064.28 |
1276732800000 | 4053.26 |
1276819200000 | 4102.11 |
1277078400000 | 4175.9 |
1277164800000 | 4168.66 |
1277251200000 | 4141.07 |
1277337600000 | 4089.01 |
1277424000000 | 4111.85 |
1277683200000 | 4137.96 |
1277769600000 | 4148.65 |
1277856000000 | 4148.65 |
1277942400000 | 4051.99 |
1278028800000 | 4014.49 |
1278288000000 | 4050.76 |
1278374400000 | 4116.97 |
1278460800000 | 4115.69 |
1278547200000 | 4164.67 |
1278633600000 | 4191.15 |
1278892800000 | 4199.29 |
1278979200000 | 4222.31 |
1279065600000 | 4279.15 |
1279152000000 | 4256.29 |
1279238400000 | 4223.06 |
1279497600000 | 4179.67 |
1279584000000 | 4165.71 |
1279670400000 | 4193.8 |
1279756800000 | 4184.92 |
1279843200000 | 4185.01 |
1280102400000 | 4189.38 |
1280188800000 | 4245.41 |
1280275200000 | 4238.07 |
1280361600000 | 4229.34 |
1280448000000 | 4240.32 |
1280707200000 | 4284.9 |
1280793600000 | 4352.54 |
1280880000000 | 4376.86 |
1280966400000 | 4421.28 |
1281052800000 | 4435.5 |
1281312000000 | 4435.52 |
1281398400000 | 4425.59 |
1281484800000 | 4392.73 |
1281571200000 | 4356.3 |
1281657600000 | 4347.54 |
1281916800000 | 4373 |
1282003200000 | 4415.08 |
1282089600000 | 4469.85 |
1282176000000 | 4546.45 |
1282262400000 | 4585.77 |
1282521600000 | 4603.27 |
1282608000000 | 4420.43 |
1282694400000 | 4527.42 |
1282780800000 | 4578.91 |
1282867200000 | 4512.65 |
1283126400000 | 4512.65 |
1283212800000 | 4519.73 |
1283299200000 | 4597.92 |
1283385600000 | 4707.42 |
1283472000000 | 4828.89 |
1283731200000 | 4838.66 |
1283817600000 | 4916.5 |
1283904000000 | 5010.16 |
1283990400000 | 5184.17 |
1284076800000 | 5184.18 |
1284336000000 | 5279.71 |
1284422400000 | 5246.33 |
1284508800000 | 5243.44 |
1284595200000 | 5290.93 |
1284681600000 | 5220.59 |
1284940800000 | 5312.02 |
1285027200000 | 5356.55 |
1285113600000 | 5315.42 |
1285200000000 | 5270.88 |
1285286400000 | 5300.25 |
1285545600000 | 5406.55 |
1285632000000 | 5388.91 |
1285718400000 | 5396.17 |
1285804800000 | 5433.8 |
1285891200000 | 5432.05 |
1286150400000 | 5569.52 |
1286236800000 | 5514.34 |
1286323200000 | 5548.68 |
1286409600000 | 5601.18 |
1286496000000 | 5562.18 |
1286755200000 | 5507.27 |
1286841600000 | 5399.74 |
1286928000000 | 5490.18 |
1287014400000 | 5572.28 |
1287100800000 | 5516.23 |
1287360000000 | 5514.26 |
1287446400000 | 5455.34 |
1287532800000 | 5441.27 |
1287619200000 | 5556.44 |
1287705600000 | 5597.13 |
1287964800000 | 5597.13 |
1288051200000 | 5616.84 |
1288137600000 | 5612.7 |
1288224000000 | 5601.58 |
1288310400000 | 5639.9 |
1288569600000 | 5639.9 |
1288656000000 | 5774.98 |
1288742400000 | 5872.26 |
1288828800000 | 5887.26 |
1288915200000 | 5852.65 |
1289174400000 | 5702.79 |
1289260800000 | 5658.19 |
1289347200000 | 5560.65 |
1289433600000 | 5374.4 |
1289520000000 | 5283.91 |
1289779200000 | 5354.12 |
1289865600000 | 5354.13 |
1289952000000 | 5229.09 |
1290038400000 | 5285.53 |
1290124800000 | 5362.05 |
1290384000000 | 5352.83 |
1290470400000 | 5287.42 |
1290556800000 | 5269.67 |
1290643200000 | 5233.9 |
1290729600000 | 5161.29 |
1290988800000 | 5161.3 |
1291075200000 | 4997.88 |
1291161600000 | 5158.75 |
1291248000000 | 5344.6 |
1291334400000 | 5365.92 |
1291593600000 | 5502.61 |
1291680000000 | 5518.48 |
1291766400000 | 5498.13 |
1291852800000 | 5520.67 |
1291939200000 | 5388.05 |
1292198400000 | 5358.83 |
1292284800000 | 5379.55 |
1292371200000 | 5360.68 |
1292457600000 | 5222.33 |
1292544000000 | 5048.29 |
1292803200000 | 5202.3 |
1292889600000 | 5244.92 |
1292976000000 | 5283.15 |
1293062400000 | 5363.16 |
1293148800000 | 5363.16 |
1293408000000 | 5363.16 |
1293494400000 | 5372.59 |
1293580800000 | 5442.45 |
1293667200000 | 5481.52 |
1293753600000 | 5481.49 |
1294012800000 | 5540.28 |
1294099200000 | 5553.34 |
1294185600000 | 5529.82 |
1294272000000 | 5500.94 |
1294358400000 | 5457.66 |
1294617600000 | 5275.93 |
1294704000000 | 5172.62 |
1294790400000 | 5186.3 |
1294876800000 | 5241.68 |
1294963200000 | 5324.54 |
1295222400000 | 5325.87 |
1295308800000 | 5194.48 |
1295395200000 | 5187.28 |
1295481600000 | 5084 |
1295568000000 | 4996.01 |
1295827200000 | 4905.21 |
1295913600000 | 4991.04 |
1296000000000 | 4952.11 |
1296086400000 | 5071.72 |
1296172800000 | 5051.22 |
1296432000000 | 4846.32 |
1296518400000 | 4834.71 |
1296604800000 | 4943.01 |
1296691200000 | 4947.54 |
1296777600000 | 4941.28 |
1297036800000 | 5021.92 |
1297123200000 | 5007.63 |
1297209600000 | 4913.73 |
1297296000000 | 4739.96 |
1297382400000 | 4726.28 |
1297641600000 | 4834.5 |
1297728000000 | 4828.69 |
1297814400000 | 4901.13 |
1297900800000 | 5019.29 |
1297987200000 | 4993.47 |
1298246400000 | 4968.51 |
1298332800000 | 4873.26 |
1298419200000 | 4868.63 |
1298505600000 | 4799.65 |
1298592000000 | 4806.78 |
1298851200000 | 4842.59 |
1298937600000 | 4902.17 |
1299024000000 | 4884.76 |
1299110400000 | 4970.04 |
1299196800000 | 5087.51 |
1299456000000 | 5119.34 |
1299542400000 | 5128.24 |
1299628800000 | 5162.93 |
1299715200000 | 5214.32 |
1299801600000 | 5185.17 |
1300060800000 | 5200.28 |
1300147200000 | 5145.72 |
1300233600000 | 5137.15 |
1300320000000 | 5026.32 |
1300406400000 | 5046.13 |
1300665600000 | 5081.69 |
1300752000000 | 5116.59 |
1300838400000 | 5099.52 |
1300924800000 | 5116.85 |
1301011200000 | 5229.76 |
1301270400000 | 5284.85 |
1301356800000 | 5239.13 |
1301443200000 | 5340.82 |
1301529600000 | 5410 |
1301616000000 | 5556.95 |
1301875200000 | 5668.82 |
1301961600000 | 5601.01 |
1302048000000 | 5673.87 |
1302134400000 | 5716.46 |
1302220800000 | 5751.6 |
1302480000000 | 5690.88 |
1302566400000 | 5633.37 |
1302652800000 | 5628.16 |
1302739200000 | 5661.11 |
1302825600000 | 5671.12 |
1303084800000 | 5683.7 |
1303171200000 | 5594.43 |
1303257600000 | 5628.9 |
1303344000000 | 5628.89 |
1303430400000 | 5628.89 |
1303689600000 | 5722.8 |
1303776000000 | 5700.71 |
1303862400000 | 5718.13 |
1303948800000 | 5719.35 |
1304035200000 | 5775.72 |
1304294400000 | 5813.04 |
1304380800000 | 5766.12 |
1304467200000 | 5737.44 |
1304553600000 | 5670.58 |
1304640000000 | 5596.91 |
1304899200000 | 5669.64 |
1304985600000 | 5709.88 |
1305072000000 | 5748.63 |
1305158400000 | 5681.17 |
1305244800000 | 5637.62 |
1305504000000 | 5632.36 |
1305590400000 | 5605.32 |
1305676800000 | 5666.61 |
1305763200000 | 5673.85 |
1305849600000 | 5661.33 |
1306108800000 | 5591.69 |
1306195200000 | 5584.09 |
1306281600000 | 5501.91 |
1306368000000 | 5577.74 |
1306454400000 | 5611.03 |
1306713600000 | 5662.31 |
1306800000000 | 5545.29 |
1306886400000 | 5657.68 |
1306972800000 | 5732.86 |
1307059200000 | 5716.52 |
1307318400000 | 5674.01 |
1307404800000 | 5648.4 |
1307491200000 | 5660.84 |
1307577600000 | 5621.13 |
1307664000000 | 5614.04 |
1307923200000 | 5565.77 |
1308009600000 | 5536.37 |
1308096000000 | 5577.24 |
1308182400000 | 5542.66 |
1308268800000 | 5487.75 |
1308528000000 | 5487.72 |
1308614400000 | 5551.07 |
1308700800000 | 5593.32 |
1308787200000 | 5574.12 |
1308873600000 | 5636.46 |
1309132800000 | 5616.98 |
1309219200000 | 5614.62 |
1309305600000 | 5600.06 |
1309392000000 | 5677.69 |
1309478400000 | 5770.5 |
1309737600000 | 5867.16 |
1309824000000 | 5893.24 |
1309910400000 | 5840.54 |
1309996800000 | 5792.7 |
1310083200000 | 5842.64 |
1310342400000 | 5806.44 |
1310428800000 | 5702.97 |
1310515200000 | 5785.12 |
1310601600000 | 5832.38 |
1310688000000 | 5869.43 |
1310947200000 | 5883.4 |
1311033600000 | 5918.32 |
1311120000000 | 5954.85 |
1311206400000 | 5956.46 |
1311292800000 | 5996.94 |
1311552000000 | 6006.56 |
1311638400000 | 5999.89 |
1311724800000 | 6041.43 |
1311811200000 | 5896.92 |
1311897600000 | 6075.62 |
1312156800000 | 6165.73 |
1312243200000 | 6116.86 |
1312329600000 | 6023.16 |
1312416000000 | 5991.56 |
1312502400000 | 5862.23 |
1312761600000 | 5729.1 |
1312848000000 | 5506.57 |
1312934400000 | 5734.29 |
1313020800000 | 5726.2 |
1313107200000 | 5719.72 |
1313366400000 | 5745.93 |
1313452800000 | 5768.41 |
1313539200000 | 5757.02 |
1313625600000 | 5851.47 |
1313712000000 | 5750.23 |
1313971200000 | 5662.25 |
1314057600000 | 5794.37 |
1314144000000 | 5778.08 |
1314230400000 | 5774.52 |
1314316800000 | 5736.59 |
1314576000000 | 5736.59 |
1314662400000 | 5736.58 |
1314748800000 | 5822.86 |
1314835200000 | 5855.64 |
1314921600000 | 5922.35 |
1315180800000 | 5889.68 |
1315267200000 | 5777.84 |
1315353600000 | 5813.95 |
1315440000000 | 5839.08 |
1315526400000 | 5824.2 |
1315785600000 | 5718.6 |
1315872000000 | 5704.88 |
1315958400000 | 5630.22 |
1316044800000 | 5669.59 |
1316131200000 | 5650.48 |
1316390400000 | 5679.84 |
1316476800000 | 5538.32 |
1316563200000 | 5492.68 |
1316649600000 | 5310.75 |
1316736000000 | 5060.38 |
1316995200000 | 4796.08 |
1317081600000 | 4796.09 |
1317168000000 | 5064.06 |
1317254400000 | 5055.93 |
1317340800000 | 5225.99 |
1317600000000 | 4994.15 |
1317686400000 | 4951.17 |
1317772800000 | 4963.11 |
1317859200000 | 5070.19 |
1317945600000 | 5285.92 |
1318204800000 | 5342.1 |
1318291200000 | 5441.12 |
1318377600000 | 5472.9 |
1318464000000 | 5488.76 |
1318550400000 | 5513.07 |
1318809600000 | 5640.39 |
1318896000000 | 5533.49 |
1318982400000 | 5599.9 |
1319068800000 | 5539.14 |
1319155200000 | 5506.25 |
1319414400000 | 5549.1 |
1319500800000 | 5621.06 |
1319587200000 | 5567.49 |
1319673600000 | 5664.17 |
1319760000000 | 5798.25 |
1320019200000 | 5798.27 |
1320105600000 | 5798.28 |
1320192000000 | 5685.49 |
1320278400000 | 5580.89 |
1320364800000 | 5674.82 |
1320624000000 | 5674.84 |
1320710400000 | 5706.33 |
1320796800000 | 5789.99 |
1320883200000 | 5630.88 |
1320969600000 | 5662.03 |
1321228800000 | 5717.02 |
1321315200000 | 5722.6 |
1321401600000 | 5670.68 |
1321488000000 | 5659.89 |
1321574400000 | 5600 |
1321833600000 | 5609.86 |
1321920000000 | 5615.1 |
1322006400000 | 5568.26 |
1322092800000 | 5497.33 |
1322179200000 | 5520.09 |
1322438400000 | 5474.41 |
1322524800000 | 5453.33 |
1322611200000 | 5453.31 |
1322697600000 | 5589.12 |
1322784000000 | 5633.88 |
1323043200000 | 5649.53 |
1323129600000 | 5608.48 |
1323216000000 | 5672.15 |
1323302400000 | 5678.13 |
1323388800000 | 5584.81 |
1323648000000 | 5563.33 |
1323734400000 | 5565.82 |
1323820800000 | 5530.79 |
1323907200000 | 5524.64 |
1323993600000 | 5587.12 |
1324252800000 | 5554.73 |
1324339200000 | 5603.66 |
1324425600000 | 5659.46 |
1324512000000 | 5682.13 |
1324598400000 | 5700.97 |
1324857600000 | 5718.04 |
1324944000000 | 5626.92 |
1325030400000 | 5575.55 |
1325116800000 | 5638.8 |
1325203200000 | 5638.81 |
1325462400000 | 5683.41 |
1325548800000 | 5724.06 |
1325635200000 | 5811.93 |
1325721600000 | 5806.2 |
1325808000000 | 5748.26 |
1326067200000 | 5836.32 |
1326153600000 | 5875.51 |
1326240000000 | 5951.67 |
1326326400000 | 5947.64 |
1326412800000 | 5945.88 |
1326672000000 | 5885.14 |
1326758400000 | 6005.7 |
1326844800000 | 6066.35 |
1326931200000 | 6055.93 |
1327017600000 | 6138.35 |
1327276800000 | 6138.38 |
1327363200000 | 6102.08 |
1327449600000 | 6069.94 |
1327536000000 | 6048.86 |
1327622400000 | 6158.87 |
1327881600000 | 6086.74 |
1327968000000 | 6208.9 |
1328054400000 | 6208.03 |
1328140800000 | 6379.07 |
1328227200000 | 6322.54 |
1328486400000 | 6408.95 |
1328572800000 | 6321.66 |
1328659200000 | 6415.47 |
1328745600000 | 6393.08 |
1328832000000 | 6361.62 |
1329091200000 | 6377.97 |
1329177600000 | 6296.75 |
1329264000000 | 6306.09 |
1329350400000 | 6271.53 |
1329436800000 | 6446.79 |
1329696000000 | 6597.68 |
1329782400000 | 6554.85 |
1329868800000 | 6626.08 |
1329955200000 | 6568.92 |
1330041600000 | 6643.65 |
1330300800000 | 6421.82 |
1330387200000 | 6436.33 |
1330473600000 | 6555.35 |
1330560000000 | 6621.21 |
1330646400000 | 6786.98 |
1330905600000 | 6766.52 |
1330992000000 | 6672.62 |
1331078400000 | 6627.06 |
1331164800000 | 6743.12 |
1331251200000 | 6766.87 |
1331510400000 | 6755.44 |
1331596800000 | 6807.58 |
1331683200000 | 6867.02 |
1331769600000 | 6816.16 |
1331856000000 | 7053.79 |
1332115200000 | 7065.47 |
1332201600000 | 7001.85 |
1332288000000 | 6913 |
1332374400000 | 6922.03 |
1332460800000 | 6939.43 |
1332720000000 | 6881.97 |
1332806400000 | 6969.71 |
1332892800000 | 6936.79 |
1332979200000 | 6955.93 |
1333065600000 | 6996.83 |
1333324800000 | 7042.36 |
1333411200000 | 6959.41 |
1333497600000 | 6916.54 |
1333584000000 | 6916.54 |
1333670400000 | 6916.54 |
1333929600000 | 6916.56 |
1334016000000 | 6896.23 |
1334102400000 | 6907.64 |
1334188800000 | 6951.61 |
1334275200000 | 7044.69 |
1334534400000 | 7070.46 |
1334620800000 | 7155.23 |
1334707200000 | 7223.61 |
1334793600000 | 7203.72 |
1334880000000 | 7176.28 |
1335139200000 | 7173.33 |
1335225600000 | 7169.27 |
1335312000000 | 7226.85 |
1335398400000 | 7271.02 |
1335484800000 | 7217.36 |
1335744000000 | 7294.14 |
1335830400000 | 7294.17 |
1335916800000 | 7367.62 |
1336003200000 | 7488.65 |
1336089600000 | 7446.8 |
1336348800000 | 7351.54 |
1336435200000 | 7390.04 |
1336521600000 | 7320.08 |
1336608000000 | 7307.45 |
1336694400000 | 7234.83 |
1336953600000 | 7121.83 |
1337040000000 | 6975.27 |
1337126400000 | 6709.5 |
1337212800000 | 6949.67 |
1337299200000 | 6699.27 |
1337558400000 | 6801.04 |
1337644800000 | 6816.25 |
1337731200000 | 6727.85 |
1337817600000 | 6645.42 |
1337904000000 | 6679.05 |
1338163200000 | 6754.89 |
1338249600000 | 6933.37 |
1338336000000 | 6882.72 |
1338422400000 | 6994.35 |
1338508800000 | 6930.23 |
1338768000000 | 6660.66 |
1338854400000 | 6723.04 |
1338940800000 | 6810.4 |
1339027200000 | 6904.96 |
1339113600000 | 6841.65 |
1339372800000 | 7043.25 |
1339459200000 | 7043.25 |
1339545600000 | 7145.76 |
1339632000000 | 7018.59 |
1339718400000 | 6894.15 |
1339977600000 | 7108.71 |
1340064000000 | 7138.84 |
1340150400000 | 7254.81 |
1340236800000 | 7143.17 |
1340323200000 | 7119.82 |
1340582400000 | 7105.51 |
1340668800000 | 7158.7 |
1340755200000 | 7257.71 |
1340841600000 | 7275.85 |
1340928000000 | 7317.13 |
1341187200000 | 7393.7 |
1341273600000 | 7534.6 |
1341360000000 | 7497.43 |
1341446400000 | 7551.74 |
1341532800000 | 7521.4 |
1341792000000 | 7336.1 |
1341878400000 | 7315.34 |
1341964800000 | 7323.95 |
1342051200000 | 7257.49 |
1342137600000 | 7278.48 |
1342396800000 | 7414.35 |
1342483200000 | 7431.24 |
1342569600000 | 7362.07 |
1342656000000 | 7295.21 |
1342742400000 | 7299.25 |
1343001600000 | 7147.27 |
1343088000000 | 7173.25 |
1343174400000 | 7139.11 |
1343260800000 | 7141.83 |
1343347200000 | 7285.29 |
1343606400000 | 7368.61 |
1343692800000 | 7441.82 |
1343779200000 | 7427.52 |
1343865600000 | 7418.35 |
1343952000000 | 7389.55 |
1344211200000 | 7408.68 |
1344297600000 | 7408.65 |
1344384000000 | 7439.11 |
1344470400000 | 7375.41 |
1344556800000 | 7369.18 |
1344816000000 | 7381.5 |
1344902400000 | 7359.38 |
1344988800000 | 7318.31 |
1345075200000 | 7227.07 |
1345161600000 | 7187.7 |
1345420800000 | 7187.7 |
1345507200000 | 7187.7 |
1345593600000 | 7111.4 |
1345680000000 | 7234.06 |
1345766400000 | 7119.13 |
1346025600000 | 7119.13 |
1346112000000 | 7156.78 |
1346198400000 | 7175.66 |
1346284800000 | 7151.78 |
1346371200000 | 7244.86 |
1346630400000 | 7284.19 |
1346716800000 | 7247.54 |
1346803200000 | 7205.64 |
1346889600000 | 7242.82 |
1346976000000 | 7365.08 |
1347235200000 | 7362.04 |
1347321600000 | 7336.83 |
1347408000000 | 7350.96 |
1347494400000 | 7360.61 |
1347580800000 | 7520.9 |
1347840000000 | 7519.47 |
1347926400000 | 7472.46 |
1348012800000 | 7492.85 |
1348099200000 | 7438.38 |
1348185600000 | 7467.41 |
1348444800000 | 7504.61 |
1348531200000 | 7511.19 |
1348617600000 | 7435.12 |
1348704000000 | 7470.61 |
1348790400000 | 7559.2 |
1349049600000 | 7491.37 |
1349136000000 | 7579.83 |
1349222400000 | 7635.78 |
1349308800000 | 7776.12 |
1349395200000 | 7763.97 |
1349654400000 | 7754.27 |
1349740800000 | 7703.49 |
1349827200000 | 7653.58 |
1349913600000 | 7610.8 |
1350000000000 | 7658.71 |
1350259200000 | 7688.22 |
1350345600000 | 7730.73 |
1350432000000 | 7838.6 |
1350518400000 | 7809.13 |
1350604800000 | 7794.45 |
1350864000000 | 7779.51 |
1350950400000 | 7806.45 |
1351036800000 | 7726.63 |
1351123200000 | 7772.03 |
1351209600000 | 7772.03 |
1351468800000 | 7760.08 |
1351555200000 | 7819.49 |
1351641600000 | 7806.45 |
1351728000000 | 7806.45 |
1351814400000 | 7806.45 |
1352073600000 | 7865.22 |
1352160000000 | 7880.55 |
1352246400000 | 7855.03 |
1352332800000 | 7873.33 |
1352419200000 | 7910.35 |
1352678400000 | 7911.27 |
1352764800000 | 7886.91 |
1352851200000 | 7889.12 |
1352937600000 | 7812.06 |
1353024000000 | 7828.99 |
1353283200000 | 7861.43 |
1353369600000 | 7945.71 |
1353456000000 | 8003.72 |
1353542400000 | 7981.3 |
1353628800000 | 8062.71 |
1353888000000 | 8112.85 |
1353974400000 | 8150.87 |
1354060800000 | 8208.38 |
1354147200000 | 8245.96 |
1354233600000 | 8245.93 |
1354492800000 | 8328.26 |
1354579200000 | 8378.45 |
1354665600000 | 8338.73 |
1354752000000 | 8409.52 |
1354838400000 | 8445.92 |
1355097600000 | 8406.38 |
1355184000000 | 8522.37 |
1355270400000 | 8476.44 |
1355356800000 | 8405.93 |
1355443200000 | 8286.55 |
1355702400000 | 8171.28 |
1355788800000 | 8181.18 |
1355875200000 | 8380.69 |
1355961600000 | 8470.45 |
1356048000000 | 8502.32 |
1356307200000 | 8502.29 |
1356393600000 | 8502.29 |
1356480000000 | 8500.81 |
1356566400000 | 8450.25 |
1356652800000 | 8495.07 |
1356912000000 | 8495.11 |
1357084800000 | 8611.35 |
1357171200000 | 8741.14 |
1357257600000 | 8748.59 |
1357516800000 | 8858.24 |
1357603200000 | 8875.42 |
1357689600000 | 8966.55 |
1357776000000 | 8874.57 |
1357862400000 | 8930.59 |
1358121600000 | 8998.68 |
1358208000000 | 9001.84 |
1358294400000 | 8930.55 |
1358380800000 | 8967.64 |
1358467200000 | 9052.94 |
1358726400000 | 9042.28 |
1358812800000 | 8979.69 |
1358899200000 | 8965.88 |
1358985600000 | 9010.57 |
1359072000000 | 9070.46 |
1359331200000 | 9076.36 |
1359417600000 | 9168.05 |
1359504000000 | 9231.59 |
1359590400000 | 9193.45 |
1359676800000 | 9302.94 |
1359936000000 | 9508.76 |
1360022400000 | 9551.58 |
1360108800000 | 9487.11 |
1360195200000 | 9546.11 |
1360281600000 | 9526.31 |
1360540800000 | 9532.57 |
1360627200000 | 9551.27 |
1360713600000 | 9662.04 |
1360800000000 | 9649.61 |
1360886400000 | 9666.46 |
1361145600000 | 9729.54 |
1361232000000 | 9827.79 |
1361318400000 | 9872.35 |
1361404800000 | 9891.77 |
1361491200000 | 9901.54 |
1361750400000 | 9962.16 |
1361836800000 | 9814.52 |
1361923200000 | 9780.64 |
1362009600000 | 9967.64 |
1362096000000 | 9838.77 |
1362355200000 | 9803.65 |
1362441600000 | 9913.52 |
1362528000000 | 10127.51 |
1362614400000 | 9941.34 |
1362700800000 | 10120.18 |
1362960000000 | 10078.28 |
1363046400000 | 10090.87 |
1363132800000 | 10065.92 |
1363219200000 | 9968.6 |
1363305600000 | 9944.56 |
1363564800000 | 9737.19 |
1363651200000 | 9581.68 |
1363737600000 | 9566.07 |
1363824000000 | 9623.53 |
1363910400000 | 9658.24 |
1364169600000 | 9772.59 |
1364256000000 | 9795.07 |
1364342400000 | 10118.44 |
1364428800000 | 10118.39 |
1364515200000 | 10118.4 |
1364774400000 | 10143.11 |
1364860800000 | 9999.33 |
1364947200000 | 10078.21 |
1365033600000 | 9973.28 |
1365120000000 | 9876.2 |
1365379200000 | 9874.68 |
1365465600000 | 9874.64 |
1365552000000 | 10029.91 |
1365638400000 | 10066.76 |
1365724800000 | 10098.55 |
1365984000000 | 10040.76 |
1366070400000 | 9933.35 |
1366156800000 | 10071.59 |
1366243200000 | 10105.03 |
1366329600000 | 10256.91 |
1366588800000 | 10484.77 |
1366675200000 | 10199.06 |
1366761600000 | 10240.11 |
1366848000000 | 10285.55 |
1366934400000 | 10328.37 |
1367193600000 | 10363.14 |
1367280000000 | 10417.26 |
1367366400000 | 10417.22 |
1367452800000 | 10457.49 |
1367539200000 | 10701.24 |
1367798400000 | 10634.3 |
1367884800000 | 10614.84 |
1367971200000 | 10668.72 |
1368057600000 | 10683.76 |
1368144000000 | 10726.95 |
1368403200000 | 10726.95 |
1368489600000 | 10783.69 |
1368576000000 | 10890.74 |
1368662400000 | 10776.21 |
1368748800000 | 10727.6 |
1369008000000 | 10731.5 |
1369094400000 | 10839.76 |
1369180800000 | 10923.07 |
1369267200000 | 10689.27 |
1369353600000 | 10627.52 |
1369612800000 | 10351.8 |
1369699200000 | 10296.27 |
1369785600000 | 10342.59 |
1369872000000 | 9960.86 |
1369958400000 | 10073.81 |
1370217600000 | 9754.55 |
1370304000000 | 9669 |
1370390400000 | 9508.91 |
1370476800000 | 9556.15 |
1370563200000 | 9643.36 |
1370822400000 | 9730.46 |
1370908800000 | 9180.16 |
1370995200000 | 9180.12 |
1371081600000 | 8567.21 |
1371168000000 | 8832.2 |
1371427200000 | 8947.58 |
1371513600000 | 9160.61 |
1371600000000 | 9151.01 |
1371686400000 | 8749.96 |
1371772800000 | 8573.35 |
1372032000000 | 8255.84 |
1372118400000 | 8090.2 |
1372204800000 | 8589.97 |
1372291200000 | 8887.08 |
1372377600000 | 9148.32 |
1372636800000 | 9253.73 |
1372723200000 | 9123.72 |
1372809600000 | 9127.63 |
1372896000000 | 9089.81 |
1372982400000 | 9159.27 |
1373241600000 | 8815.13 |
1373328000000 | 8874.15 |
1373414400000 | 8871.79 |
1373500800000 | 9031.3 |
1373587200000 | 9280.61 |
1373846400000 | 9346.37 |
1373932800000 | 9281.94 |
1374019200000 | 9261.74 |
1374105600000 | 9337.41 |
1374192000000 | 9280.85 |
1374451200000 | 9293.65 |
1374537600000 | 9466.49 |
1374624000000 | 9546.92 |
1374710400000 | 9527.64 |
1374796800000 | 9512.37 |
1375056000000 | 9424.98 |
1375142400000 | 9422.86 |
1375228800000 | 9283.38 |
1375315200000 | 9286.81 |
1375401600000 | 9047.55 |
1375660800000 | 9045.6 |
1375747200000 | 8891.22 |
1375833600000 | 8855.03 |
1375920000000 | 8851.41 |
1376006400000 | 8851.38 |
1376265600000 | 8900.68 |
1376352000000 | 9080.16 |
1376438400000 | 9234.4 |
1376524800000 | 9089.36 |
1376611200000 | 9037.85 |
1376870400000 | 9037.85 |
1376956800000 | 9037.85 |
1377043200000 | 9037.85 |
1377129600000 | 8357.54 |
1377216000000 | 8389.03 |
1377475200000 | 8389.07 |
1377561600000 | 8007.99 |
1377648000000 | 7669.42 |
1377734400000 | 7993.05 |
1377820800000 | 8205.02 |
1378080000000 | 8264.8 |
1378166400000 | 8288.34 |
1378252800000 | 8144.12 |
1378339200000 | 8123.31 |
1378425600000 | 8142.47 |
1378684800000 | 8236.07 |
1378771200000 | 8455.82 |
1378857600000 | 8625.96 |
1378944000000 | 8577.34 |
1379030400000 | 8514.71 |
1379289600000 | 8803.45 |
1379376000000 | 8872.68 |
1379462400000 | 8869.21 |
1379548800000 | 9216.41 |
1379635200000 | 9075.87 |
1379894400000 | 9105.29 |
1379980800000 | 9064.38 |
1380067200000 | 9005.49 |
1380153600000 | 9007.56 |
1380240000000 | 8948.56 |
1380499200000 | 8608.59 |
1380585600000 | 8656.89 |
1380672000000 | 8870.52 |
1380758400000 | 8981.7 |
1380844800000 | 8983.47 |
1381104000000 | 9076.85 |
1381190400000 | 9101.61 |
1381276800000 | 8976.36 |
1381363200000 | 9086.44 |
1381449600000 | 9186.22 |
1381708800000 | 9113.09 |
1381795200000 | 9113.09 |
1381881600000 | 9176.96 |
1381968000000 | 9319.89 |
1382054400000 | 9390.78 |
1382313600000 | 9375.62 |
1382400000000 | 9376.91 |
1382486400000 | 9447.95 |
1382572800000 | 9366.2 |
1382659200000 | 9318.6 |
1382918400000 | 9318.6 |
1383004800000 | 9289.93 |
1383091200000 | 9391.87 |
1383177600000 | 9351.03 |
1383264000000 | 9351.03 |
1383523200000 | 9279.21 |
1383609600000 | 9272.62 |
1383696000000 | 9187.52 |
1383782400000 | 9143.38 |
1383868800000 | 8988.88 |
1384128000000 | 8797.32 |
1384214400000 | 8807.89 |
1384300800000 | 8809.4 |
1384387200000 | 8860.22 |
1384473600000 | 8888.58 |
1384732800000 | 8891.88 |
1384819200000 | 8760.92 |
1384905600000 | 8581.91 |
1384992000000 | 8514.02 |
1385078400000 | 8445.38 |
1385337600000 | 8346.28 |
1385424000000 | 8461.38 |
1385510400000 | 8513.76 |
1385596800000 | 8664.16 |
1385683200000 | 8698.06 |
1385942400000 | 8728.91 |
1386028800000 | 8652.57 |
1386115200000 | 8518.53 |
1386201600000 | 8446.04 |
1386288000000 | 8402.12 |
1386547200000 | 8346.93 |
1386633600000 | 8129.46 |
1386720000000 | 8152.35 |
1386806400000 | 7978.39 |
1386892800000 | 7973.95 |
1387152000000 | 8065.26 |
1387238400000 | 8227.86 |
1387324800000 | 8262.96 |
1387411200000 | 8170.83 |
1387497600000 | 8019.51 |
1387756800000 | 8092.71 |
1387843200000 | 8092.71 |
1387929600000 | 8092.71 |
1388016000000 | 8101.83 |
1388102400000 | 8119.04 |
1388361600000 | 8119.04 |
1388448000000 | 8119.04 |
1388620800000 | 8258.2 |
1388707200000 | 8185.37 |
1388966400000 | 8219.86 |
1389052800000 | 8150.88 |
1389139200000 | 8225.27 |
1389225600000 | 8137.05 |
1389312000000 | 7990.43 |
1389571200000 | 8156.43 |
1389657600000 | 8091.49 |
1389744000000 | 8083.98 |
1389830400000 | 8088.48 |
1389916800000 | 8119.91 |
1390176000000 | 8117.95 |
1390262400000 | 8096.72 |
1390348800000 | 8265.08 |
1390435200000 | 8292.2 |
1390521600000 | 8344.42 |
1390780800000 | 8194.12 |
1390867200000 | 8138.19 |
1390953600000 | 8218.56 |
1391040000000 | 8161.57 |
1391126400000 | 8161.57 |
1391385600000 | 8101.4 |
1391472000000 | 7943.92 |
1391558400000 | 7974.66 |
1391644800000 | 8014.53 |
1391731200000 | 8169.26 |
1391990400000 | 8209.29 |
1392076800000 | 8286.22 |
1392163200000 | 8344.17 |
1392249600000 | 8299.98 |
1392336000000 | 8349.42 |
1392595200000 | 8491.82 |
1392681600000 | 8500.28 |
1392768000000 | 8675.18 |
1392854400000 | 8727.89 |
1392940800000 | 8700.01 |
1393200000000 | 8696.37 |
1393286400000 | 8682.19 |
1393372800000 | 8736.78 |
1393459200000 | 8766.88 |
1393545600000 | 8851.26 |
1393804800000 | 8796.44 |
1393891200000 | 8758.93 |
1393977600000 | 8845.33 |
1394064000000 | 8957.63 |
1394150400000 | 8940.47 |
1394409600000 | 8907.66 |
1394496000000 | 8968.07 |
1394582400000 | 8849.18 |
1394668800000 | 8867.95 |
1394755200000 | 8781.31 |
1395014400000 | 8784.28 |
1395100800000 | 8867.13 |
1395187200000 | 8831.91 |
1395273600000 | 8724.64 |
1395360000000 | 8615.7 |
1395619200000 | 8721.03 |
1395705600000 | 8647.75 |
1395792000000 | 8665.26 |
1395878400000 | 8605.42 |
1395964800000 | 8686.71 |
1396224000000 | 8792.4 |
1396310400000 | 8940.89 |
1396396800000 | 9040.2 |
1396483200000 | 9035.83 |
1396569600000 | 8995.94 |
1396828800000 | 9071.59 |
1396915200000 | 9046.17 |
1397001600000 | 9046.21 |
1397088000000 | 9204.3 |
1397174400000 | 9145.27 |
1397433600000 | 9092.3 |
1397520000000 | 9131.05 |
1397606400000 | 9205.56 |
1397692800000 | 9205.6 |
1397779200000 | 9205.6 |
1398038400000 | 9323.67 |
1398124800000 | 9332.29 |
1398211200000 | 9282.25 |
1398297600000 | 9252.26 |
1398384000000 | 9191.03 |
1398643200000 | 9116.2 |
1398729600000 | 9174.1 |
1398816000000 | 9259.3 |
1398902400000 | 9259.3 |
1398988800000 | 9318.34 |
1399248000000 | 9367.88 |
1399334400000 | 9382.56 |
1399420800000 | 9379.8 |
1399507200000 | 9414.01 |
1399593600000 | 9627.86 |
1399852800000 | 9584.1 |
1399939200000 | 9631.99 |
1400025600000 | 9730.42 |
1400112000000 | 9664.62 |
1400198400000 | 9574.23 |
1400457600000 | 9672.9 |
1400544000000 | 9675.13 |
1400630400000 | 9477.34 |
1400716800000 | 9603.61 |
1400803200000 | 9582.43 |
1401062400000 | 9550.87 |
1401148800000 | 9543.89 |
1401235200000 | 9547.48 |
1401321600000 | 9388.11 |
1401408000000 | 9371.03 |
1401667200000 | 9431.42 |
1401753600000 | 9565.64 |
1401840000000 | 9505.47 |
1401926400000 | 9530.88 |
1402012800000 | 9563.35 |
1402272000000 | 9618.41 |
1402358400000 | 9547.76 |
1402444800000 | 9547.13 |
1402531200000 | 9547.17 |
1402617600000 | 9518.21 |
1402876800000 | 9469.16 |
1402963200000 | 9399.09 |
1403049600000 | 9338.18 |
1403136000000 | 9385.03 |
1403222400000 | 9429.11 |
1403481600000 | 9474.57 |
1403568000000 | 9499.38 |
1403654400000 | 9555.2 |
1403740800000 | 9626.54 |
1403827200000 | 9578.74 |
1404086400000 | 9602.13 |
1404172800000 | 9582.96 |
1404259200000 | 9616.47 |
1404345600000 | 9687.96 |
1404432000000 | 9807.5 |
1404691200000 | 9858.07 |
1404777600000 | 9810.86 |
1404864000000 | 9776.32 |
1404950400000 | 9800.79 |
1405036800000 | 9700.8 |
1405296000000 | 9593.24 |
1405382400000 | 9556.11 |
1405468800000 | 9556.11 |
1405555200000 | 9614.89 |
1405641600000 | 9577.58 |
1405900800000 | 9618.5 |
1405987200000 | 9623.19 |
1406073600000 | 9712.86 |
1406160000000 | 9671.61 |
1406246400000 | 9662.82 |
1406505600000 | 9603.37 |
1406592000000 | 9603.41 |
1406678400000 | 9610.03 |
1406764800000 | 9584.69 |
1406851200000 | 9557.4 |
1407110400000 | 9714.48 |
1407196800000 | 9735.42 |
1407283200000 | 9663.54 |
1407369600000 | 9608.44 |
1407456000000 | 9491 |
1407715200000 | 9638.04 |
1407801600000 | 9665.01 |
1407888000000 | 9649.17 |
1407974400000 | 9762.48 |
1408060800000 | 9659.53 |
1408320000000 | 9675.91 |
1408406400000 | 9758.21 |
1408492800000 | 9736.21 |
1408579200000 | 9736.16 |
1408665600000 | 9772.26 |
1408924800000 | 9772.31 |
1409011200000 | 9791.86 |
1409097600000 | 9848.92 |
1409184000000 | 9792.97 |
1409270400000 | 9728.35 |
1409529600000 | 9825.12 |
1409616000000 | 9833.99 |
1409702400000 | 9948.45 |
1409788800000 | 9925.02 |
1409875200000 | 10011.52 |
1410134400000 | 10085.64 |
1410220800000 | 9960.27 |
1410307200000 | 9845.49 |
1410393600000 | 9865.63 |
1410480000000 | 9874.63 |
1410739200000 | 9759.53 |
1410825600000 | 9801.27 |
1410912000000 | 9875.34 |
1410998400000 | 9928.16 |
1411084800000 | 9928.16 |
1411344000000 | 9916.01 |
1411430400000 | 9888.68 |
1411516800000 | 10032.42 |
1411603200000 | 9878.14 |
1411689600000 | 9866.01 |
1411948800000 | 9857.9 |
1412035200000 | 9889.65 |
1412121600000 | 9875.25 |
1412208000000 | 9785.4 |
1412294400000 | 9876.88 |
1412553600000 | 9876.83 |
1412640000000 | 9891.58 |
1412726400000 | 9772.91 |
1412812800000 | 9836.55 |
1412899200000 | 9754.73 |
1413158400000 | 9475.44 |
1413244800000 | 9435.79 |
1413331200000 | 9486.18 |
1413417600000 | 9496.42 |
1413504000000 | 9449.93 |
1413763200000 | 9552.33 |
1413849600000 | 9576.23 |
1413936000000 | 9690.32 |
1414022400000 | 9630.68 |
1414108800000 | 9620.07 |
1414368000000 | 9619.64 |
1414454400000 | 9565.78 |
1414540800000 | 9637.48 |
1414627200000 | 9739.44 |
1414713600000 | 9806.99 |
1414972800000 | 9902.29 |
1415059200000 | 9793.13 |
1415145600000 | 9812.7 |
1415232000000 | 9866.51 |
1415318400000 | 9800.01 |
1415577600000 | 9812.26 |
1415664000000 | 9797.52 |
1415750400000 | 9844.33 |
1415836800000 | 9809.76 |
1415923200000 | 9817.19 |
1416182400000 | 9848.84 |
1416268800000 | 9898.3 |
1416355200000 | 9865.92 |
1416441600000 | 9860.59 |
1416528000000 | 9890.84 |
1416787200000 | 9974.09 |
1416873600000 | 9934.82 |
1416960000000 | 10043.41 |
1417046400000 | 9911.87 |
1417132800000 | 9944.93 |
1417392000000 | 10009.18 |
1417478400000 | 10058.65 |
1417564800000 | 10100.59 |
1417651200000 | 10037.02 |
1417737600000 | 9969.01 |
1417996800000 | 9969.01 |
1418083200000 | 9905.21 |
1418169600000 | 9860.71 |
1418256000000 | 9746.29 |
1418342400000 | 9937.59 |
1418601600000 | 10005.13 |
1418688000000 | 9827.02 |
1418774400000 | 9561.81 |
1418860800000 | 9647.71 |
1418947200000 | 9785.87 |
1419206400000 | 9824.02 |
1419292800000 | 9863.55 |
1419379200000 | 9863.5 |
1419465600000 | 9863.5 |
1419552000000 | 9863.48 |
1419811200000 | 9915.1 |
1419897600000 | 9915.15 |
1419984000000 | 9915.15 |
1420156800000 | 9915.15 |
1420416000000 | 9930.56 |
1420502400000 | 9970.03 |
1420588800000 | 10002.62 |
1420675200000 | 10064.56 |
1420761600000 | 10126.94 |
1421020800000 | 10085.54 |
1421107200000 | 10162.06 |
1421193600000 | 10314.28 |
1421280000000 | 10314.28 |
1421366400000 | 10314.28 |
1421625600000 | 10323.55 |
1421712000000 | 10286.83 |
1421798400000 | 10362.96 |
1421884800000 | 10273.44 |
1421971200000 | 10512.25 |
1422230400000 | 10580.72 |
1422316800000 | 10669.56 |
1422403200000 | 10697.58 |
1422489600000 | 10633 |
1422576000000 | 10750 |
1422835200000 | 10653.79 |
1422921600000 | 10629.16 |
1423008000000 | 10764.11 |
1423094400000 | 10689.55 |
1423180800000 | 10758.17 |
1423440000000 | 10787.78 |
1423526400000 | 10707.25 |
1423612800000 | 10660.16 |
1423699200000 | 10676.06 |
1423785600000 | 10773.1 |
1424044800000 | 10797.28 |
1424131200000 | 10808.16 |
1424217600000 | 10829.22 |
1424304000000 | 10829.27 |
1424390400000 | 10857.84 |
1424649600000 | 10853.63 |
1424736000000 | 10861.38 |
1424822400000 | 10908.62 |
1424908800000 | 10808.18 |
1424995200000 | 10767.23 |
1425254400000 | 10835.68 |
1425340800000 | 10856.79 |
1425427200000 | 10949.92 |
1425513600000 | 10901.54 |
1425600000000 | 10974.49 |
1425859200000 | 10882.54 |
1425945600000 | 10884.42 |
1426032000000 | 10798.99 |
1426118400000 | 10923.09 |
1426204800000 | 10884.78 |
1426464000000 | 10748.97 |
1426550400000 | 10814.79 |
1426636800000 | 10743.9 |
1426723200000 | 10828.54 |
1426809600000 | 10824.38 |
1427068800000 | 10862.23 |
1427155200000 | 10868.17 |
1427241600000 | 10858.13 |
1427328000000 | 10895.41 |
1427414400000 | 10921.45 |
1427673600000 | 10933.93 |
1427760000000 | 11016.3 |
1427846400000 | 11116.5 |
1427932800000 | 11116.5 |
1428019200000 | 11116.5 |
1428278400000 | 11232.72 |
1428364800000 | 11271.53 |
1428451200000 | 11199.37 |
1428537600000 | 11199.37 |
1428624000000 | 11274.24 |
1428883200000 | 11166.57 |
1428969600000 | 11162.59 |
1429056000000 | 10947.53 |
1429142400000 | 11040.08 |
1429228800000 | 11070.98 |
1429488000000 | 10963.75 |
1429574400000 | 10925.57 |
1429660800000 | 10919.92 |
1429747200000 | 10984.9 |
1429833600000 | 11084.75 |
1430092800000 | 11087.17 |
1430179200000 | 10983.1 |
1430265600000 | 10895.61 |
1430352000000 | 10707.56 |
1430438400000 | 10707.56 |
1430697600000 | 10815.53 |
1430784000000 | 10973.51 |
1430870400000 | 10927.1 |
1430956800000 | 10807 |
1431043200000 | 10747.17 |
1431302400000 | 10763.33 |
1431388800000 | 10765.97 |
1431475200000 | 10785.56 |
1431561600000 | 10844.49 |
1431648000000 | 10922.03 |
1431907200000 | 10985.93 |
1431993600000 | 10930.3 |
1432080000000 | 10896.41 |
1432166400000 | 10870.52 |
1432252800000 | 10809.2 |
1432512000000 | 10744.04 |
1432598400000 | 10654.85 |
1432684800000 | 10464.45 |
1432771200000 | 10354.68 |
1432857600000 | 10469.37 |
1433116800000 | 10614.11 |
1433203200000 | 10405.85 |
1433289600000 | 10387.67 |
1433376000000 | 10367.53 |
1433462400000 | 10320.2 |
1433721600000 | 10223.67 |
1433808000000 | 9985.92 |
1433894400000 | 10095.07 |
1433980800000 | 10214.57 |
1434067200000 | 10214.62 |
1434326400000 | 10134.84 |
1434412800000 | 10218.12 |
1434499200000 | 10275.11 |
1434585600000 | 10425.44 |
1434672000000 | 10396.22 |
1434931200000 | 10424.59 |
1435017600000 | 10318.04 |
1435104000000 | 10430.5 |
1435190400000 | 10348.65 |
1435276800000 | 10421.06 |
1435536000000 | 10327.36 |
1435622400000 | 10361.3 |
1435708800000 | 10369.6 |
1435795200000 | 10366.99 |
1435881600000 | 10344.94 |
1436140800000 | 10208.03 |
1436227200000 | 10180.32 |
1436313600000 | 10063.6 |
1436400000000 | 10086.76 |
1436486400000 | 10112.21 |
1436745600000 | 10249.53 |
1436832000000 | 10286.3 |
1436918400000 | 10301.07 |
1437004800000 | 10364.1 |
1437091200000 | 10364.1 |
1437350400000 | 10259.19 |
1437436800000 | 10373.88 |
1437523200000 | 10389.27 |
1437609600000 | 10399.13 |
1437696000000 | 10385.84 |
1437955200000 | 10211.09 |
1438041600000 | 10128.77 |
1438128000000 | 10134.26 |
1438214400000 | 10138.59 |
1438300800000 | 10180.54 |
1438560000000 | 10217.74 |
1438646400000 | 10277.63 |
1438732800000 | 10343.22 |
1438819200000 | 10246.58 |
1438905600000 | 10188.26 |
1439164800000 | 10201.49 |
1439251200000 | 10213.59 |
1439337600000 | 10047.16 |
1439424000000 | 9959.74 |
1439510400000 | 9886.43 |
1439769600000 | 9750.99 |
1439856000000 | 9717.28 |
1439942400000 | 9730.1 |
1440028800000 | 9619.43 |
1440115200000 | 9619.43 |
1440374400000 | 8916.1 |
1440460800000 | 9034.24 |
1440547200000 | 9070.51 |
1440633600000 | 9287.14 |
1440720000000 | 9391.8 |
1440979200000 | 9391.8 |
1441065600000 | 9403.1 |
1441152000000 | 9380.65 |
1441238400000 | 9414.86 |
1441324800000 | 9346.59 |
1441584000000 | 9149.5 |
1441670400000 | 9114.3 |
1441756800000 | 9188.17 |
1441843200000 | 9148.4 |
1441929600000 | 9163.75 |
1442188800000 | 9394.02 |
1442275200000 | 9436.29 |
1442361600000 | 9468.98 |
1442448000000 | 9560.25 |
1442534400000 | 9595.21 |
1442793600000 | 9528.06 |
1442880000000 | 9439.77 |
1442966400000 | 9222.72 |
1443052800000 | 9191.29 |
1443139200000 | 9191.31 |
1443398400000 | 9084.46 |
1443484800000 | 9137.77 |
1443571200000 | 9218.11 |
1443657600000 | 9212 |
1443744000000 | 9166.35 |
1444003200000 | 9365.14 |
1444089600000 | 9474.56 |
1444176000000 | 9603.78 |
1444262400000 | 9617.53 |
1444348800000 | 9721.09 |
1444608000000 | 9756.53 |
1444694400000 | 9525.39 |
1444780800000 | 9427.78 |
1444867200000 | 9616.43 |
1444953600000 | 9578.56 |
1445212800000 | 9588.51 |
1445299200000 | 9569.43 |
1445385600000 | 9559.85 |
1445472000000 | 9560.56 |
1445558400000 | 9751.8 |
1445817600000 | 9833.45 |
1445904000000 | 9810.92 |
1445990400000 | 9760.68 |
1446076800000 | 9589.15 |
1446163200000 | 9541.34 |
1446422400000 | 9634.2 |
1446508800000 | 9653.29 |
1446595200000 | 9665.57 |
1446681600000 | 9526.89 |
1446768000000 | 9541.61 |
1447027200000 | 9440.77 |
1447113600000 | 9331.59 |
1447200000000 | 9379.91 |
1447286400000 | 9257.53 |
1447372800000 | 9213.01 |
1447632000000 | 9022.17 |
1447718400000 | 9090.22 |
1447804800000 | 9090.19 |
1447891200000 | 9090.24 |
1447977600000 | 9235.2 |
1448236800000 | 9323.39 |
1448323200000 | 9345.94 |
1448409600000 | 9465.3 |
1448496000000 | 9437.14 |
1448582400000 | 9243.45 |
1448841600000 | 9243.42 |
1448928000000 | 9402.99 |
1449014400000 | 9394.55 |
1449100800000 | 9313.29 |
1449187200000 | 9221.6 |
1449446400000 | 9212.58 |
1449532800000 | 9109.89 |
1449619200000 | 9126.63 |
1449705600000 | 9089.14 |
1449792000000 | 8981.99 |
1450051200000 | 8997.63 |
1450137600000 | 8916.65 |
1450224000000 | 9049.21 |
1450310400000 | 9182.9 |
1450396800000 | 9134.83 |
1450656000000 | 9203.02 |
1450742400000 | 9272.44 |
1450828800000 | 9337.84 |
1450915200000 | 9337.79 |
1451001600000 | 9337.79 |
1451260800000 | 9321.62 |
1451347200000 | 9306.18 |
1451433600000 | 9306.18 |
1451520000000 | 9306.21 |
1451865600000 | 9133.53 |
1451952000000 | 9179.19 |
1452038400000 | 9123.39 |
1452124800000 | 8858.22 |
1452211200000 | 8780.61 |
1452470400000 | 8363.06 |
1452556800000 | 8389.08 |
1452643200000 | 8606.88 |
1452729600000 | 8468.68 |
1452816000000 | 8505.35 |
1453075200000 | 8366.47 |
1453161600000 | 8400.25 |
1453248000000 | 8218.15 |
1453334400000 | 7965.78 |
1453420800000 | 8145.12 |
1453680000000 | 8413.73 |
1453766400000 | 8237.75 |
1453852800000 | 8500 |
1453939200000 | 8592.39 |
1454025600000 | 8769.89 |
1454284800000 | 8793.37 |
1454371200000 | 8711.88 |
1454457600000 | 8536.52 |
1454544000000 | 8720.42 |
1454630400000 | 8880.93 |
1454889600000 | 8880.91 |
1454976000000 | 8709.44 |
1455062400000 | 8751.98 |
1455148800000 | 8789.3 |
1455235200000 | 8761.03 |
1455494400000 | 8812.01 |
1455580800000 | 8838.1 |
1455667200000 | 8832.46 |
1455753600000 | 8982.32 |
1455840000000 | 8895.38 |
1456099200000 | 8897.77 |
1456185600000 | 8948.1 |
1456272000000 | 8877.95 |
1456358400000 | 8877.94 |
1456444800000 | 8905.35 |
1456704000000 | 8845.91 |
1456790400000 | 8990.54 |
1456876800000 | 9191.85 |
1456963200000 | 9336.75 |
1457049600000 | 9275.73 |
1457308800000 | 9292.85 |
1457395200000 | 9320.07 |
1457481600000 | 9400.95 |
1457568000000 | 9567.57 |
1457654400000 | 9653.81 |
1457913600000 | 9636.44 |
1458000000000 | 9634.22 |
1458086400000 | 9538.96 |
1458172800000 | 9828.49 |
1458259200000 | 9956.29 |
1458518400000 | 10072.18 |
1458604800000 | 10070.87 |
1458691200000 | 10065.43 |
1458777600000 | 10065.45 |
1458864000000 | 10065.45 |
1459123200000 | 10055.59 |
1459209600000 | 9960.34 |
1459296000000 | 10058.49 |
1459382400000 | 9995.97 |
1459468800000 | 9999.36 |
1459728000000 | 10013.48 |
1459814400000 | 9919.9 |
1459900800000 | 9872.04 |
1459987200000 | 9986.15 |
1460073600000 | 10000.46 |
1460332800000 | 10062.98 |
1460419200000 | 10104.56 |
1460505600000 | 10140.92 |
1460592000000 | 10133.09 |
1460678400000 | 10114.54 |
1460937600000 | 9993.91 |
1461024000000 | 9964.23 |
1461110400000 | 9940.17 |
1461196800000 | 9961.77 |
1461283200000 | 9928.88 |
1461542400000 | 9882.43 |
1461628800000 | 9875.02 |
1461715200000 | 9831.14 |
1461801600000 | 9819.94 |
1461888000000 | 9774.74 |
1462147200000 | 9620.15 |
1462233600000 | 9619.52 |
1462320000000 | 9623.59 |
1462406400000 | 9486.4 |
1462492800000 | 9522.02 |
1462752000000 | 9522.04 |
1462838400000 | 9861.63 |
1462924800000 | 10224.81 |
1463011200000 | 10095.44 |
1463097600000 | 10265.2 |
1463356800000 | 10402.6 |
1463443200000 | 10415.92 |
1463529600000 | 10383.33 |
1463616000000 | 10207.38 |
1463702400000 | 10050.25 |
1463961600000 | 10058 |
1464048000000 | 10103.12 |
1464134400000 | 10265.67 |
1464220800000 | 10148.53 |
1464307200000 | 10187.12 |
1464566400000 | 10175.68 |
1464652800000 | 10074.23 |
1464739200000 | 10220 |
1464825600000 | 10209.01 |
1464912000000 | 10302.84 |
1465171200000 | 10454.89 |
1465257600000 | 10633.63 |
1465344000000 | 10657.47 |
1465430400000 | 10398.46 |
1465516800000 | 10338.77 |
1465776000000 | 10440.1 |
1465862400000 | 10248.28 |
1465948800000 | 10283.24 |
1466035200000 | 10378.49 |
1466121600000 | 10458.97 |
1466380800000 | 10530 |
1466467200000 | 10647.78 |
1466553600000 | 10575.79 |
1466640000000 | 10575.88 |
1466726400000 | 10353.29 |
1466985600000 | 10436.98 |
1467072000000 | 10418.17 |
1467158400000 | 10576.16 |
1467244800000 | 10563.9 |
1467331200000 | 10649.06 |
1467590400000 | 10703.56 |
1467676800000 | 10588.04 |
1467763200000 | 10588.08 |
1467849600000 | 10532.78 |
1467936000000 | 10546.15 |
1468195200000 | 10646.84 |
1468281600000 | 10755.14 |
1468368000000 | 10792.41 |
1468454400000 | 10839.94 |
1468540800000 | 10974.13 |
1468800000000 | 10937.11 |
1468886400000 | 10965.59 |
1468972800000 | 10960.64 |
1469059200000 | 11052.31 |
1469145600000 | 10940.11 |
1469404800000 | 10958.14 |
1469491200000 | 10918.33 |
1469577600000 | 11004.36 |
1469664000000 | 10930.2 |
1469750400000 | 10842.38 |
1470009600000 | 11025.65 |
1470096000000 | 11016.05 |
1470182400000 | 10807.18 |
1470268800000 | 10906.42 |
1470355200000 | 10932.15 |
1470614400000 | 11011.68 |
1470700800000 | 11077.22 |
1470787200000 | 11097.57 |
1470873600000 | 10994.3 |
1470960000000 | 10956.05 |
1471219200000 | 10982.14 |
1471305600000 | 11060.85 |
1471392000000 | 10981.1 |
1471478400000 | 11034.95 |
1471564800000 | 10960.3 |
1471824000000 | 11004.61 |
1471910400000 | 10985.05 |
1471996800000 | 10875.22 |
1472083200000 | 10900.42 |
1472169600000 | 10883.37 |
1472428800000 | 10883.35 |
1472515200000 | 10801.55 |
1472601600000 | 10789.62 |
1472688000000 | 10727.77 |
1472774400000 | 10784.78 |
1473033600000 | 10749.65 |
1473120000000 | 10661.85 |
1473206400000 | 10493.64 |
1473292800000 | 10504.12 |
1473379200000 | 10342.28 |
1473638400000 | 10342.29 |
1473724800000 | 10242.42 |
1473811200000 | 10249.6 |
1473897600000 | 10459.54 |
1473984000000 | 10211.47 |
1474243200000 | 10232.01 |
1474329600000 | 10352.78 |
1474416000000 | 10352.87 |
1474502400000 | 10466.46 |
1474588800000 | 10376.1 |
1474848000000 | 10208.29 |
1474934400000 | 10113.49 |
1475020800000 | 10142.02 |
1475107200000 | 10307.53 |
1475193600000 | 10164.5 |
1475452800000 | 10304.11 |
1475539200000 | 10364.66 |
1475625600000 | 10267.98 |
1475712000000 | 10246.11 |
1475798400000 | 10203.65 |
1476057600000 | 10134.64 |
1476144000000 | 10079.56 |
1476230400000 | 9953.37 |
1476316800000 | 9812.3 |
1476403200000 | 9897.92 |
1476662400000 | 9831.18 |
1476748800000 | 10183.96 |
1476835200000 | 10411.72 |
1476921600000 | 10422.96 |
1477008000000 | 10290.07 |
1477267200000 | 10277.59 |
1477353600000 | 10203.1 |
1477440000000 | 10092.89 |
1477526400000 | 9974.87 |
1477612800000 | 9946 |
1477872000000 | 9945.99 |
1477958400000 | 9946.01 |
1478044800000 | 9754.73 |
1478131200000 | 9649.19 |
1478217600000 | 9708.97 |
1478476800000 | 9663.1 |
1478563200000 | 9839.43 |
1478649600000 | 9576.62 |
1478736000000 | 9647.08 |
1478822400000 | 9335.72 |
1479081600000 | 9162.33 |
1479168000000 | 9158.34 |
1479254400000 | 9269.87 |
1479340800000 | 9345.75 |
1479427200000 | 9330.84 |
1479686400000 | 9210.95 |
1479772800000 | 8981.64 |
1479859200000 | 9032.02 |
1479945600000 | 9072.09 |
1480032000000 | 9118.1 |
1480291200000 | 9044.68 |
1480377600000 | 9003.13 |
1480464000000 | 9003.16 |
1480550400000 | 9105.54 |
1480636800000 | 9159.42 |
1480896000000 | 9006.17 |
1480982400000 | 9056.2 |
1481068800000 | 9105.36 |
1481155200000 | 9314.39 |
1481241600000 | 9316.38 |
1481500800000 | 9093.17 |
1481587200000 | 9111.93 |
1481673600000 | 9188.09 |
1481760000000 | 9040.4 |
1481846400000 | 9041.17 |
1482105600000 | 8829.93 |
1482192000000 | 8762.48 |
1482278400000 | 8790.55 |
1482364800000 | 8657.59 |
1482451200000 | 8661.43 |
1482710400000 | 8661.43 |
1482796800000 | 8812.47 |
1482883200000 | 9060.61 |
1482969600000 | 9075.85 |
1483056000000 | 9075.82 |
1483315200000 | 9075.82 |
1483401600000 | 9087.5 |
1483488000000 | 9303.75 |
1483574400000 | 9565.08 |
1483660800000 | 9604.52 |
1483920000000 | 9604.62 |
1484006400000 | 9745.61 |
1484092800000 | 9664.96 |
1484179200000 | 9622.04 |
1484265600000 | 9569.44 |
1484524800000 | 9536.38 |
1484611200000 | 9391.14 |
1484697600000 | 9431.57 |
1484784000000 | 9511.31 |
1484870400000 | 9513.34 |
1485129600000 | 9716.77 |
1485216000000 | 9709.27 |
1485302400000 | 9653.05 |
1485388800000 | 9673.93 |
1485475200000 | 9658.54 |
1485734400000 | 9656.36 |
1485820800000 | 9533.17 |
1485907200000 | 9538.58 |
1485993600000 | 9545.71 |
1486080000000 | 9534.61 |
1486339200000 | 9643.49 |
1486425600000 | 9581.85 |
1486512000000 | 9538.36 |
1486598400000 | 9535.24 |
1486684800000 | 9500.22 |
1486944000000 | 9585.36 |
1487030400000 | 9473.26 |
1487116800000 | 9420.35 |
1487203200000 | 9552.86 |
1487289600000 | 9504.56 |
1487548800000 | 9522.59 |
1487635200000 | 9522.3 |
1487721600000 | 9562.51 |
1487808000000 | 9600.45 |
1487894400000 | 9512.61 |
1488153600000 | 9466.83 |
1488240000000 | 9439.04 |
1488326400000 | 9389.33 |
1488412800000 | 9457.12 |
1488499200000 | 9451.9 |
1488758400000 | 9538.16 |
1488844800000 | 9508.15 |
1488931200000 | 9470.75 |
1489017600000 | 9466.99 |
1489104000000 | 9272.07 |
1489363200000 | 9412.16 |
1489449600000 | 9442.47 |
1489536000000 | 9431.5 |
1489622400000 | 9514.09 |
1489708800000 | 9591.72 |
1489968000000 | 9563.81 |
1490054400000 | 9548.58 |
1490140800000 | 9442.77 |
1490227200000 | 9488.75 |
1490313600000 | 9440.45 |
1490572800000 | 9441.52 |
1490659200000 | 9541.48 |
1490745600000 | 9534.88 |
1490832000000 | 9541.26 |
1490918400000 | 9507.88 |
1491177600000 | 9554.25 |
1491264000000 | 9682.82 |
1491350400000 | 9855.54 |
1491436800000 | 9842.7 |
1491523200000 | 9884.64 |
1491782400000 | 10000.67 |
1491868800000 | 9982.16 |
1491955200000 | 10072.96 |
1492041600000 | 10073 |
1492128000000 | 10073 |
1492387200000 | 9996.75 |
1492473600000 | 9981.59 |
1492560000000 | 9886.17 |
1492646400000 | 9934.41 |
1492732800000 | 9961.44 |
1492992000000 | 9965.63 |
1493078400000 | 10132.59 |
1493164800000 | 10136.7 |
1493251200000 | 10016.24 |
1493337600000 | 10016.24 |
1493596800000 | 10016.26 |
1493683200000 | 10087.93 |
1493769600000 | 10073.07 |
1493856000000 | 10180.48 |
1493942400000 | 10299.31 |
1494201600000 | 10464.59 |
1494288000000 | 10407.35 |
1494374400000 | 10224.19 |
1494460800000 | 10267.2 |
1494547200000 | 10282.79 |
1494806400000 | 10263.77 |
1494892800000 | 10295.83 |
1494979200000 | 10328.07 |
1495065600000 | 10236.62 |
1495152000000 | 10233.62 |
1495411200000 | 10308.6 |
1495497600000 | 10304.76 |
1495584000000 | 10310.4 |
1495670400000 | 10352.2 |
1495756800000 | 10351.16 |
1496016000000 | 10367.33 |
1496102400000 | 10323.03 |
1496188800000 | 10316.19 |
1496275200000 | 10406.19 |
1496361600000 | 10427.79 |
1496620800000 | 10580.03 |
1496707200000 | 10485.23 |
1496793600000 | 10557.41 |
1496880000000 | 10510.19 |
1496966400000 | 10556.43 |
1497225600000 | 10556.44 |
1497312000000 | 10452.41 |
1497398400000 | 10514.46 |
1497484800000 | 10483.61 |
1497571200000 | 10323.71 |
1497830400000 | 10409.69 |
1497916800000 | 10344.21 |
1498003200000 | 10275.27 |
1498089600000 | 10228.56 |
1498176000000 | 10180.46 |
1498435200000 | 10180.44 |
1498521600000 | 10248.94 |
1498608000000 | 10174.14 |
1498694400000 | 10090.66 |
1498780800000 | 10192.01 |
1499040000000 | 10214.65 |
1499126400000 | 10174.93 |
1499212800000 | 10183.32 |
1499299200000 | 10229.83 |
1499385600000 | 10247.23 |
1499644800000 | 10167.1 |
1499731200000 | 10218.81 |
1499817600000 | 10319.94 |
1499904000000 | 10325.85 |
1499990400000 | 10239.77 |
1500249600000 | 10295.24 |
1500336000000 | 10319.42 |
1500422400000 | 10315.99 |
1500508800000 | 10219.97 |
1500595200000 | 10368.86 |
1500854400000 | 10321.6 |
1500940800000 | 10361.97 |
1501027200000 | 10432.52 |
1501113600000 | 10469.8 |
1501200000000 | 10499.89 |
1501459200000 | 10475.04 |
1501545600000 | 10327.79 |
1501632000000 | 10295.73 |
1501718400000 | 10315.45 |
1501804800000 | 10416.45 |
1502064000000 | 10452.2 |
1502150400000 | 10409.2 |
1502236800000 | 10386.65 |
1502323200000 | 10293.62 |
1502409600000 | 10197.15 |
1502668800000 | 10231.28 |
1502755200000 | 10233.16 |
1502841600000 | 10289.41 |
1502928000000 | 10314.35 |
1503014400000 | 10221.41 |
1503273600000 | 10221.36 |
1503360000000 | 10272.72 |
1503446400000 | 10255.12 |
1503532800000 | 10300.49 |
1503619200000 | 10304.47 |
1503878400000 | 10304.5 |
1503964800000 | 10217.74 |
1504051200000 | 10225.94 |
1504137600000 | 10206.67 |
1504224000000 | 10206.71 |
1504483200000 | 10313.92 |
1504569600000 | 10342.82 |
1504656000000 | 10269.92 |
1504742400000 | 10352.19 |
1504828800000 | 10379.83 |
1505088000000 | 10417.97 |
1505174400000 | 10417.95 |
1505260800000 | 10403.76 |
1505347200000 | 10498.78 |
1505433600000 | 10542.9 |
1505692800000 | 10696 |
1505779200000 | 10571.35 |
1505865600000 | 10630.59 |
1505952000000 | 10700.91 |
1506038400000 | 10763.13 |
1506297600000 | 10731.55 |
1506384000000 | 10602.11 |
1506470400000 | 10659.79 |
1506556800000 | 10579.49 |
1506643200000 | 10621.69 |
1506902400000 | 10678.81 |
1506988800000 | 10751.29 |
1507075200000 | 10799.86 |
1507161600000 | 10720.77 |
1507248000000 | 10711.59 |
1507507200000 | 10771.14 |
1507593600000 | 10766.51 |
1507680000000 | 10740.71 |
1507766400000 | 10801.89 |
1507852800000 | 10879.88 |
1508112000000 | 10879.84 |
1508198400000 | 10955.45 |
1508284800000 | 10852.85 |
1508371200000 | 10894.72 |
1508457600000 | 10824.49 |
1508716800000 | 10714.4 |
1508803200000 | 10615.1 |
1508889600000 | 10619.01 |
1508976000000 | 10566.48 |
1509062400000 | 10598.48 |
1509321600000 | 10725.87 |
1509408000000 | 10725.84 |
1509494400000 | 10725.88 |
1509580800000 | 10961.42 |
1509667200000 | 10839.89 |
1509926400000 | 11005.24 |
1510012800000 | 10987.09 |
1510099200000 | 10978.66 |
1510185600000 | 11004.54 |
1510272000000 | 10892.7 |
1510531200000 | 10767.46 |
1510617600000 | 10843.66 |
1510704000000 | 10732.36 |
1510790400000 | 10685 |
1510876800000 | 10802.15 |
1511136000000 | 10852.07 |
1511222400000 | 10820.36 |
1511308800000 | 10819.34 |
1511395200000 | 10918.23 |
1511481600000 | 10945.57 |
1511740800000 | 10989.5 |
1511827200000 | 10946.32 |
1511913600000 | 10909.56 |
1512000000000 | 10909.49 |
1512086400000 | 10734.78 |
1512345600000 | 10609.44 |
1512432000000 | 10704.19 |
1512518400000 | 10648.71 |
1512604800000 | 10724.34 |
1512691200000 | 10934.5 |
1512950400000 | 11065.65 |
1513036800000 | 11001.42 |
1513123200000 | 11031.24 |
1513209600000 | 11184.08 |
1513296000000 | 10991.03 |
1513555200000 | 11078.03 |
1513641600000 | 11044.16 |
1513728000000 | 11070.54 |
1513814400000 | 11111.88 |
1513900800000 | 11202.88 |
1514160000000 | 11202.88 |
1514246400000 | 11202.83 |
1514332800000 | 11303.41 |
1514419200000 | 11367.34 |
1514505600000 | 11414.64 |
1514851200000 | 11414.6 |
1514937600000 | 11664.12 |
1515024000000 | 11703.42 |
1515110400000 | 11769.91 |
1515369600000 | 11680.94 |
1515456000000 | 11910.49 |
1515542400000 | 11886.55 |
1515628800000 | 11769.78 |
1515715200000 | 11756.16 |
1515974400000 | 11842.96 |
1516060800000 | 11811.69 |
1516147200000 | 11737.8 |
1516233600000 | 11684.07 |
1516320000000 | 11825.25 |
1516579200000 | 11859.6 |
1516665600000 | 11886.22 |
1516752000000 | 11797.85 |
1516838400000 | 11944.02 |
1516924800000 | 11996.78 |
1517184000000 | 11918.87 |
1517270400000 | 11689.99 |
1517356800000 | 11512.21 |
1517443200000 | 11418.07 |
1517529600000 | 11570.25 |
1517788800000 | 11287.17 |
1517875200000 | 11195.2 |
1517961600000 | 11432.02 |
1518048000000 | 11366.13 |
1518134400000 | 11149.78 |
1518393600000 | 11060.54 |
1518480000000 | 11103.2 |
1518566400000 | 11107.21 |
1518652800000 | 11166.27 |
1518739200000 | 11166.29 |
1518998400000 | 11200.79 |
1519084800000 | 11237.19 |
1519171200000 | 11143.15 |
1519257600000 | 11021.72 |
1519344000000 | 10990.46 |
1519603200000 | 11062.87 |
1519689600000 | 11139.64 |
1519776000000 | 10988.13 |
1519862400000 | 11015.72 |
1519948800000 | 11017.06 |
1520208000000 | 10913.13 |
1520294400000 | 10884.02 |
1520380800000 | 10935.77 |
1520467200000 | 10889.21 |
1520553600000 | 10897.57 |
1520812800000 | 11012.33 |
1520899200000 | 10955.53 |
1520985600000 | 10865.47 |
1521072000000 | 10664.68 |
1521158400000 | 10761.04 |
1521417600000 | 10722.37 |
1521504000000 | 10517.09 |
1521590400000 | 10305.31 |
1521676800000 | 10575.53 |
1521763200000 | 10359.38 |
1522022400000 | 10336.62 |
1522108800000 | 10466.47 |
1522195200000 | 10382.08 |
1522281600000 | 10382.12 |
1522368000000 | 10382.12 |
1522627200000 | 10505.39 |
1522713600000 | 10521.08 |
1522800000000 | 10449.6 |
1522886400000 | 10488.04 |
1522972800000 | 10379.74 |
1523232000000 | 10379.71 |
1523318400000 | 10404.43 |
1523404800000 | 10418.78 |
1523491200000 | 10534.23 |
1523577600000 | 10366.39 |
1523836800000 | 10306.76 |
1523923200000 | 10122.35 |
1524009600000 | 10207.92 |
1524096000000 | 10054.79 |
1524182400000 | 10113.42 |
1524441600000 | 10068.96 |
1524528000000 | 9906.13 |
1524614400000 | 9847.05 |
1524700800000 | 9951.16 |
1524787200000 | 10130.62 |
1525046400000 | 10302.23 |
1525132800000 | 10302.24 |
1525219200000 | 10183.74 |
1525305600000 | 9944.66 |
1525392000000 | 9978.03 |
1525651200000 | 9923.13 |
1525737600000 | 9994.67 |
1525824000000 | 9937.77 |
1525910400000 | 9997.49 |
1525996800000 | 10154.37 |
1526256000000 | 10154.39 |
1526342400000 | 10305.18 |
1526428800000 | 10305.68 |
1526515200000 | 10089.29 |
1526601600000 | 10048.06 |
1526860800000 | 10032.14 |
1526947200000 | 10042.23 |
1527033600000 | 9896.9 |
1527120000000 | 10006.2 |
1527206400000 | 9984.56 |
1527465600000 | 10026.16 |
1527552000000 | 9929.69 |
1527638400000 | 9776.48 |
1527724800000 | 9817.79 |
1527811200000 | 9985.66 |
1528070400000 | 9906.69 |
1528156800000 | 10078.07 |
1528243200000 | 10093.01 |
1528329600000 | 10221.99 |
1528416000000 | 10096.04 |
1528675200000 | 10078.03 |
1528761600000 | 10078.07 |
1528848000000 | 9813.1 |
1528934400000 | 9698.62 |
1529020800000 | 9698.64 |
1529280000000 | 9524.78 |
1529366400000 | 9402.36 |
1529452800000 | 9320.53 |
1529539200000 | 9116.49 |
1529625600000 | 9103.91 |
1529884800000 | 8973.3 |
1529971200000 | 8995.07 |
1530057600000 | 9233.58 |
1530144000000 | 9062.88 |
1530230400000 | 9264.43 |
1530489600000 | 9292.19 |
1530576000000 | 9353.3 |
1530662400000 | 9455.96 |
1530748800000 | 9306.54 |
1530835200000 | 9250.05 |
1531094400000 | 9249.87 |
1531180800000 | 9295.33 |
1531267200000 | 9418.89 |
1531353600000 | 9432.38 |
1531440000000 | 9503.63 |
1531699200000 | 9467.98 |
1531785600000 | 9497.67 |
1531872000000 | 9562.35 |
1531958400000 | 9465.27 |
1532044800000 | 9497.63 |
1532304000000 | 9472.3 |
1532390400000 | 9573.67 |
1532476800000 | 9662.02 |
1532563200000 | 9856.5 |
1532649600000 | 9932.47 |
1532908800000 | 10028.35 |
1532995200000 | 9920.89 |
1533081600000 | 10135.04 |
1533168000000 | 10035.06 |
1533254400000 | 10099.93 |
1533513600000 | 10148.85 |
1533600000000 | 10003.76 |
1533686400000 | 10146.57 |
1533772800000 | 10148.39 |
1533859200000 | 10123.95 |
1534118400000 | 9844.84 |
1534204800000 | 9697.58 |
1534291200000 | 9684.35 |
1534377600000 | 9647.77 |
1534464000000 | 9732.16 |
1534723200000 | 9624.61 |
1534809600000 | 9624.61 |
1534896000000 | 9803.72 |
1534982400000 | 10025.39 |
1535068800000 | 9980.55 |
1535328000000 | 9980.53 |
1535414400000 | 10119.26 |
1535500800000 | 10077.39 |
1535587200000 | 10118.76 |
1535673600000 | 10120.5 |
1535932800000 | 10088.34 |
1536019200000 | 10136.36 |
1536105600000 | 9955.37 |
1536192000000 | 9760.33 |
1536278400000 | 9727.85 |
1536537600000 | 9704.94 |
1536624000000 | 9586.34 |
1536710400000 | 9438.68 |
1536796800000 | 9554.75 |
1536883200000 | 9429.14 |
1537142400000 | 9410.57 |
1537228800000 | 9253.43 |
1537315200000 | 9197.96 |
1537401600000 | 9074.93 |
1537488000000 | 9395.31 |
1537747200000 | 9425.56 |
1537833600000 | 9281.66 |
1537920000000 | 9228.27 |
1538006400000 | 9305.8 |
1538092800000 | 9268.48 |
1538352000000 | 9171.64 |
1538438400000 | 9013.06 |
1538524800000 | 9129.48 |
1538611200000 | 8970.34 |
1538697600000 | 8961.86 |
1538956800000 | 8916.16 |
1539043200000 | 8932.49 |
1539129600000 | 8869.57 |
1539216000000 | 8736.88 |
1539302400000 | 8892.65 |
1539561600000 | 8809.39 |
1539648000000 | 8895.62 |
1539734400000 | 9050.34 |
1539820800000 | 9094.75 |
1539907200000 | 9145.71 |
1540166400000 | 9233.05 |
1540252800000 | 9197.49 |
1540339200000 | 9113.5 |
1540425600000 | 8897.21 |
1540512000000 | 9069.61 |
1540771200000 | 9142.05 |
1540857600000 | 9010.31 |
1540944000000 | 9181.09 |
1541030400000 | 9181.12 |
1541116800000 | 9181.09 |
1541376000000 | 9306.04 |
1541462400000 | 9297.59 |
1541548800000 | 9143.87 |
1541635200000 | 9235.8 |
1541721600000 | 9106.35 |
1541980800000 | 8998.87 |
1542067200000 | 8909.83 |
1542153600000 | 9004.5 |
1542240000000 | 9091.38 |
1542326400000 | 9276.04 |
1542585600000 | 9527.78 |
1542672000000 | 9620.61 |
1542758400000 | 9581.92 |
1542844800000 | 9571.36 |
1542931200000 | 9656.4 |
1543190400000 | 9752.66 |
1543276800000 | 9723.96 |
1543363200000 | 9691.56 |
1543449600000 | 9712.76 |
1543536000000 | 9712.76 |
1543795200000 | 9969.48 |
1543881600000 | 10139.77 |
1543968000000 | 9987.92 |
1544054400000 | 9858.08 |
1544140800000 | 9768.14 |
1544400000000 | 9586.84 |
1544486400000 | 9722.44 |
1544572800000 | 9792.39 |
1544659200000 | 9816.56 |
1544745600000 | 9764.18 |
1545004800000 | 9750.12 |
1545091200000 | 9619.49 |
1545177600000 | 9823.91 |
1545264000000 | 9790.52 |
1545350400000 | 9731.29 |
1545609600000 | 9731.23 |
1545696000000 | 9731.23 |
1545782400000 | 9675.03 |
1545868800000 | 9788.02 |
1545955200000 | 9777.73 |
1546214400000 | 9777.75 |
1546387200000 | 9826.46 |
1546473600000 | 10060.86 |
1546560000000 | 10190.5 |
1546819200000 | 10268.81 |
1546905600000 | 10139.61 |
1546992000000 | 10451.05 |
1547078400000 | 10560.24 |
1547164800000 | 10468.71 |
1547424000000 | 10617.75 |
1547510400000 | 10642.23 |
1547596800000 | 10397.62 |
1547683200000 | 10427.56 |
1547769600000 | 10575.88 |
1548028800000 | 10488.28 |
1548115200000 | 10448.98 |
1548201600000 | 10461.71 |
1548288000000 | 10527.71 |
1548374400000 | 10561.31 |
1548633600000 | 10545.71 |
1548720000000 | 10566.66 |
1548806400000 | 10507.91 |
1548892800000 | 10582.27 |
1548979200000 | 10744.65 |
1549238400000 | 10609.4 |
1549324800000 | 10609.41 |
1549411200000 | 10607.98 |
1549497600000 | 10680.99 |
1549584000000 | 10688.92 |
1549843200000 | 10689.53 |
1549929600000 | 10612.96 |
1550016000000 | 10493.29 |
1550102400000 | 10543.31 |
1550188800000 | 10444.98 |
1550448000000 | 10463.57 |
1550534400000 | 10382.05 |
1550620800000 | 10582.3 |
1550707200000 | 10549.51 |
1550793600000 | 10613.04 |
1551052800000 | 10613.06 |
1551139200000 | 10671.12 |
1551225600000 | 10558.2 |
1551312000000 | 10345.83 |
1551398400000 | 10269.68 |
1551657600000 | 10323.93 |
1551744000000 | 10195.24 |
1551830400000 | 10413.55 |
1551916800000 | 10494.17 |
1552003200000 | 10357.71 |
1552262400000 | 10261.66 |
1552348800000 | 10198.9 |
1552435200000 | 10204.86 |
1552521600000 | 10206.86 |
1552608000000 | 10276.27 |
1552867200000 | 10396.4 |
1552953600000 | 10325.32 |
1553040000000 | 10348.45 |
1553126400000 | 10455.77 |
1553212800000 | 10638.55 |
1553472000000 | 10408 |
1553558400000 | 10482.01 |
1553644800000 | 10389.56 |
1553731200000 | 10394.55 |
1553817600000 | 10488.52 |
1554076800000 | 10395.68 |
1554163200000 | 10455.16 |
1554249600000 | 10541.02 |
1554336000000 | 10487.21 |
1554422400000 | 10520.99 |
1554681600000 | 10574.4 |
1554768000000 | 10574.39 |
1554854400000 | 10751.61 |
1554940800000 | 10687.95 |
1555027200000 | 10597.42 |
1555286400000 | 10500.06 |
1555372800000 | 10534.54 |
1555459200000 | 10525.04 |
1555545600000 | 10525.05 |
1555632000000 | 10525.05 |
1555891200000 | 10462.41 |
1555977600000 | 10465.36 |
1556064000000 | 10483.85 |
1556150400000 | 10564.43 |
1556236800000 | 10532.06 |
1556496000000 | 10576.71 |
1556582400000 | 10649.1 |
1556668800000 | 10649.12 |
1556755200000 | 10782.4 |
1556841600000 | 10742.3 |
1557100800000 | 10591.22 |
1557187200000 | 10661.53 |
1557273600000 | 10637.57 |
1557360000000 | 10349.81 |
1557446400000 | 10371.65 |
1557705600000 | 10371.63 |
1557792000000 | 10188.05 |
1557878400000 | 10090.17 |
1557964800000 | 9951.32 |
1558051200000 | 10044.01 |
1558310400000 | 10152.02 |
1558396800000 | 10261.31 |
1558483200000 | 10365.86 |
1558569600000 | 10361.43 |
1558656000000 | 10340.67 |
1558915200000 | 10300.61 |
1559001600000 | 10346.72 |
1559088000000 | 10380.55 |
1559174400000 | 10455.78 |
1559260800000 | 10640.78 |
1559520000000 | 10834.33 |
1559606400000 | 10684.53 |
1559692800000 | 10684.57 |
1559779200000 | 10714.32 |
1559865600000 | 10689.2 |
1560124800000 | 10755.71 |
1560211200000 | 10773.85 |
1560297600000 | 10773.88 |
1560384000000 | 10803.92 |
1560470400000 | 10684.98 |
1560729600000 | 10558.16 |
1560816000000 | 10605.01 |
1560902400000 | 10742.6 |
1560988800000 | 10802.97 |
1561075200000 | 10862.67 |
1561334400000 | 10907.59 |
1561420800000 | 10864.7 |
1561507200000 | 10805.86 |
1561593600000 | 10914.57 |
1561680000000 | 10838.53 |
1561939200000 | 10949.53 |
1562025600000 | 11008.53 |
1562112000000 | 10985.95 |
1562198400000 | 10974.51 |
1562284800000 | 11030.42 |
1562544000000 | 10918.47 |
1562630400000 | 10923.33 |
1562716800000 | 10940.01 |
1562803200000 | 11101.91 |
1562889600000 | 11072.02 |
1563148800000 | 11414.61 |
1563235200000 | 11318.63 |
1563321600000 | 11218.31 |
1563408000000 | 11268.96 |
1563494400000 | 11270.1 |
1563753600000 | 11225.14 |
1563840000000 | 11228.04 |
1563926400000 | 11093.13 |
1564012800000 | 11254.66 |
1564099200000 | 11147.38 |
1564358400000 | 11163.85 |
1564444800000 | 11140.98 |
1564531200000 | 10983.42 |
1564617600000 | 11021.48 |
1564704000000 | 11019.23 |
1564963200000 | 10623.05 |
1565049600000 | 10431.18 |
1565136000000 | 10565.77 |
1565222400000 | 10579.73 |
1565308800000 | 10520.3 |
1565568000000 | 10520.31 |
1565654400000 | 10325.1 |
1565740800000 | 10457.17 |
1565827200000 | 10368.12 |
1565913600000 | 10358.22 |
1566172800000 | 10566.54 |
1566259200000 | 10519.42 |
1566345600000 | 10519.41 |
1566432000000 | 10472.75 |
1566518400000 | 10511.14 |
1566777600000 | 10511.1 |
1566864000000 | 10346.59 |
1566950400000 | 10473.64 |
1567036800000 | 10562.82 |
1567123200000 | 10692.86 |
1567382400000 | 10605.99 |
1567468800000 | 10408.58 |
1567555200000 | 10535.21 |
1567641600000 | 10588.68 |
1567728000000 | 10644.71 |
1567987200000 | 10690.57 |
1568073600000 | 10615.4 |
1568160000000 | 10626.17 |
1568246400000 | 10652.52 |
1568332800000 | 10713.4 |
1568592000000 | 10649.69 |
1568678400000 | 10586.61 |
1568764800000 | 10575.14 |
1568851200000 | 10582.12 |
1568937600000 | 10569.7 |
1569196800000 | 10531.86 |
1569283200000 | 10586.17 |
1569369600000 | 10587.82 |
1569456000000 | 10594.62 |
1569542400000 | 10525.38 |
1569801600000 | 10518.65 |
1569888000000 | 10415.22 |
1569974400000 | 10284.74 |
1570060800000 | 10241.52 |
1570147200000 | 10446.95 |
1570406400000 | 10397.53 |
1570492800000 | 10491.45 |
1570579200000 | 10403 |
1570665600000 | 10535 |
1570752000000 | 10647.67 |
1571011200000 | 10706.79 |
1571097600000 | 10640.27 |
1571184000000 | 10743.83 |
1571270400000 | 10805.27 |
1571356800000 | 10778.85 |
1571616000000 | 10823.71 |
1571702400000 | 10889.37 |
1571788800000 | 10924.33 |
1571875200000 | 10893.65 |
1571961600000 | 10866.99 |
1572220800000 | 10896.44 |
1572307200000 | 10930.08 |
1572393600000 | 11045.72 |
1572480000000 | 11026.24 |
1572566400000 | 11026.22 |
1572825600000 | 11188.98 |
1572912000000 | 11409.94 |
1572998400000 | 11071.87 |
1573084800000 | 11168.64 |
1573171200000 | 11168.45 |
1573430400000 | 10994.94 |
1573516800000 | 11039.85 |
1573603200000 | 10962.95 |
1573689600000 | 10962.82 |
1573776000000 | 10968.91 |
1574035200000 | 10906.69 |
1574121600000 | 10898.85 |
1574208000000 | 10869.03 |
1574294400000 | 10763.79 |
1574380800000 | 10786.19 |
1574640000000 | 10712.45 |
1574726400000 | 10576.47 |
1574812800000 | 10800.78 |
1574899200000 | 10720.28 |
1574985600000 | 10664.04 |
1575244800000 | 10785.32 |
1575331200000 | 10788.3 |
1575417600000 | 10727.57 |
1575504000000 | 10747.05 |
1575590400000 | 10773.53 |
1575849600000 | 10743.26 |
1575936000000 | 10699.19 |
1576022400000 | 10741.14 |
1576108800000 | 10700.93 |
1576195200000 | 10896.37 |
1576454400000 | 10660.79 |
1576540800000 | 10700.86 |
1576627200000 | 10676.3 |
1576713600000 | 10569.91 |
1576800000000 | 10672.21 |
1577059200000 | 10793.34 |
1577145600000 | 10793.34 |
1577232000000 | 10793.34 |
1577318400000 | 10749.72 |
1577404800000 | 10766.12 |
1577664000000 | 10766.15 |
1577750400000 | 10766.12 |
1577923200000 | 10661.67 |
1578009600000 | 10701.72 |
1578268800000 | 10672.27 |
1578355200000 | 10732.74 |
1578441600000 | 10614.59 |
1578528000000 | 10658.4 |
1578614400000 | 10628.2 |
1578873600000 | 10628.21 |
1578960000000 | 10648.8 |
1579046400000 | 10394.24 |
1579132800000 | 10357.74 |
1579219200000 | 10399.1 |
1579478400000 | 10172.96 |
1579564800000 | 10051.85 |
1579651200000 | 10093.4 |
1579737600000 | 10287.48 |
1579824000000 | 10394.4 |
1580083200000 | 10297.15 |
1580169600000 | 10149.88 |
1580256000000 | 10137.5 |
1580342400000 | 10027.81 |
1580428800000 | 9791.63 |
1580688000000 | 9731.85 |
1580774400000 | 9912.36 |
1580860800000 | 10041.5 |
1580947200000 | 10262.2 |
1581033600000 | 10288.01 |
1581292800000 | 10187.33 |
1581379200000 | 10209.36 |
1581465600000 | 10150.81 |
1581552000000 | 10192.09 |
1581638400000 | 10028.55 |
1581897600000 | 10094.3 |
1581984000000 | 10081.51 |
1582070400000 | 10154.74 |
1582156800000 | 10187.88 |
1582243200000 | 10036.3 |
1582502400000 | 9793.62 |
1582588800000 | 9793.62 |
1582675200000 | 9443.54 |
1582761600000 | 9515.84 |
1582848000000 | 9316.09 |
1583107200000 | 9313.41 |
1583193600000 | 9359.71 |
1583280000000 | 9484.65 |
1583366400000 | 9486.79 |
1583452800000 | 9332.32 |
1583712000000 | 8746.6 |
1583798400000 | 8756.65 |
1583884800000 | 8782.61 |
1583971200000 | 7883.69 |
1584057600000 | 7863.71 |
1584316800000 | 7104.83 |
1584403200000 | 7099.35 |
1584489600000 | 7157.38 |
1584576000000 | 6269.14 |
1584662400000 | 6481.49 |
1584921600000 | 6364.58 |
1585008000000 | 6446.25 |
1585094400000 | 6780.85 |
1585180800000 | 7298.83 |
1585267200000 | 7099.72 |
1585526400000 | 6877.96 |
1585612800000 | 7186.45 |
1585699200000 | 7290.86 |
1585785600000 | 7222.59 |
1585872000000 | 7240.29 |
1586131200000 | 7514.12 |
1586217600000 | 7677.2 |
1586304000000 | 7506.36 |
1586390400000 | 7506.34 |
1586476800000 | 7506.34 |
1586736000000 | 7635.51 |
1586822400000 | 7865.56 |
1586908800000 | 8108.22 |
1586995200000 | 7534.54 |
1587081600000 | 7863.53 |
1587340800000 | 7811.62 |
1587427200000 | 7608.59 |
1587513600000 | 7583.85 |
1587600000000 | 7626.28 |
1587686400000 | 7411.31 |
1587945600000 | 7400.41 |
1588032000000 | 7575.81 |
1588118400000 | 7700.02 |
1588204800000 | 7776.4 |
1588291200000 | 7776.36 |
1588550400000 | 7574.07 |
1588636800000 | 7701.28 |
1588723200000 | 7668.6 |
1588809600000 | 7688.28 |
1588896000000 | 7677.31 |
1589155200000 | 7801.92 |
1589241600000 | 7763.84 |
1589328000000 | 7737.23 |
1589414400000 | 7742.57 |
1589500800000 | 7517.41 |
1589760000000 | 7419.58 |
1589846400000 | 7551.36 |
1589932800000 | 7601.57 |
1590019200000 | 7626.03 |
1590105600000 | 7528.84 |
1590364800000 | 7528.83 |
1590451200000 | 7500.04 |
1590537600000 | 7527.6 |
1590624000000 | 7582.99 |
1590710400000 | 7940.92 |
1590969600000 | 8136.61 |
1591056000000 | 8266.96 |
1591142400000 | 8631.51 |
1591228800000 | 9040.26 |
1591315200000 | 9005.29 |
1591574400000 | 9074.39 |
1591660800000 | 9135.29 |
1591747200000 | 8944.02 |
1591833600000 | 8924.03 |
1591920000000 | 8924.03 |
1592179200000 | 8475.25 |
1592265600000 | 8686.45 |
1592352000000 | 8672.39 |
1592438400000 | 8747.93 |
1592524800000 | 8703.54 |
1592784000000 | 8745.58 |
1592870400000 | 8667.9 |
1592956800000 | 8567.3 |
1593043200000 | 8477.72 |
1593129600000 | 8579.52 |
1593388800000 | 8482.92 |
1593475200000 | 8630.21 |
1593561600000 | 8635.12 |
1593648000000 | 8842.93 |
1593734400000 | 8897.99 |
1593993600000 | 8871.23 |
1594080000000 | 8763.98 |
1594166400000 | 8781.94 |
1594252800000 | 8665.23 |
1594339200000 | 8674.15 |
1594598400000 | 8636.03 |
1594684800000 | 8614.64 |
1594771200000 | 8416.38 |
1594857600000 | 8581.79 |
1594944000000 | 8497.68 |
1595203200000 | 8599.68 |
1595289600000 | 8573.69 |
1595376000000 | 8468.55 |
1595462400000 | 8413.31 |
1595548800000 | 8394.27 |
1595808000000 | 8227.9 |
1595894400000 | 8333.79 |
1595980800000 | 8377.76 |
1596067200000 | 8317.62 |
1596153600000 | 8317.67 |
1596412800000 | 8024.53 |
1596499200000 | 8096.42 |
1596585600000 | 8178.96 |
1596672000000 | 8280.49 |
1596758400000 | 8198.81 |
1597017600000 | 8331.67 |
1597104000000 | 8388.7 |
1597190400000 | 8450.15 |
1597276800000 | 8614.13 |
1597363200000 | 8633.16 |
1597622400000 | 8660.87 |
1597708800000 | 8793.9 |
1597795200000 | 8633.62 |
1597881600000 | 8562.16 |
1597968000000 | 8562.16 |
1598227200000 | 8471.73 |
1598313600000 | 8499.83 |
1598400000000 | 8469.5 |
1598486400000 | 8435.72 |
1598572800000 | 8416.46 |
1598832000000 | 8416.48 |
1598918400000 | 8294.58 |
1599004800000 | 8187.78 |
1599091200000 | 8212.81 |
1599177600000 | 8235.83 |
1599436800000 | 8420.41 |
1599523200000 | 8570.97 |
1599609600000 | 8409 |
1599696000000 | 8385.04 |
1599782400000 | 8477.47 |
1600041600000 | 8525.96 |
1600128000000 | 8581.11 |
1600214400000 | 8490.02 |
1600300800000 | 8455.62 |
1600387200000 | 8426.29 |
1600646400000 | 8444.24 |
1600732800000 | 8406.21 |
1600819200000 | 8390.05 |
1600905600000 | 8323.95 |
1600992000000 | 8324.66 |
1601251200000 | 8373.74 |
1601337600000 | 8355.03 |
1601424000000 | 8386.58 |
1601510400000 | 8511.51 |
1601596800000 | 8569.18 |
1601856000000 | 8504.29 |
1601942400000 | 8450.47 |
1602028800000 | 8390.73 |
1602115200000 | 8509.17 |
1602201600000 | 8503.08 |
1602460800000 | 8516.2 |
1602547200000 | 8475.63 |
1602633600000 | 8465.44 |
1602720000000 | 8481.64 |
1602806400000 | 8444.44 |
1603065600000 | 8607.74 |
1603152000000 | 8737.77 |
1603238400000 | 8974.92 |
1603324800000 | 9116.57 |
1603411200000 | 9351.32 |
1603670400000 | 9365.35 |
1603756800000 | 9243.14 |
1603843200000 | 9161.47 |
1603929600000 | 8988.48 |
1604016000000 | 9092.9 |
1604275200000 | 9092.91 |
1604361600000 | 9107.88 |
1604448000000 | 9289.48 |
1604534400000 | 9555.03 |
1604620800000 | 9593.47 |
1604880000000 | 9641.47 |
1604966400000 | 10132.31 |
1605052800000 | 10137.65 |
1605139200000 | 10137.63 |
1605225600000 | 10064.78 |
1605484800000 | 9993.68 |
1605571200000 | 10051.06 |
1605657600000 | 10179.47 |
1605744000000 | 10097.8 |
1605830400000 | 10390.15 |
1606089600000 | 10410.81 |
1606176000000 | 10317.26 |
1606262400000 | 10168.36 |
1606348800000 | 10092.44 |
1606435200000 | 9883.31 |
1606694400000 | 9883.34 |
1606780800000 | 10221.17 |
1606867200000 | 10296.44 |
1606953600000 | 10491.45 |
1607040000000 | 10403.05 |
1607299200000 | 10508.39 |
1607385600000 | 10508.45 |
1607472000000 | 10392.27 |
1607558400000 | 10460.69 |
1607644800000 | 10599.77 |
1607904000000 | 10635.06 |
1607990400000 | 10562.2 |
1608076800000 | 10683 |
1608163200000 | 10662.19 |
1608249600000 | 10591.54 |
1608508800000 | 10519.8 |
1608595200000 | 10504.51 |
1608681600000 | 10515.2 |
1608768000000 | 10515.19 |
1608854400000 | 10515.19 |
1609113600000 | 10390.83 |
1609200000000 | 10422.76 |
1609286400000 | 10422.76 |
1609372800000 | 10422.74 |
1609718400000 | 10517.96 |
1609804800000 | 10408.11 |
1609891200000 | 10281.88 |
1609977600000 | 10397.94 |
1610064000000 | 10635.27 |
1610323200000 | 10640.52 |
1610409600000 | 10596.28 |
1610496000000 | 10573.88 |
1610582400000 | 10596.46 |
1610668800000 | 10538.45 |
1610928000000 | 10478.55 |
1611014400000 | 10468.58 |
1611100800000 | 10386.6 |
1611187200000 | 10383.41 |
1611273600000 | 10231.61 |
1611532800000 | 10281.73 |
1611619200000 | 10157.23 |
1611705600000 | 10002.01 |
1611792000000 | 9990.18 |
1611878400000 | 9664.51 |
1612137600000 | 9956.66 |
1612224000000 | 10031.34 |
1612310400000 | 10048.54 |
1612396800000 | 10106.82 |
1612483200000 | 10282.71 |
1612742400000 | 10275.32 |
1612828800000 | 10345.68 |
1612915200000 | 10367.29 |
1613001600000 | 10253.75 |
1613088000000 | 10253.74 |
1613347200000 | 10215.46 |
1613433600000 | 10278.31 |
1613520000000 | 10128.97 |
1613606400000 | 9941.99 |
1613692800000 | 10052.64 |
1613952000000 | 9857.14 |
1614038400000 | 9874.27 |
1614124800000 | 9781.38 |
1614211200000 | 9781.38 |
1614297600000 | 9842.96 |
1614556800000 | 9933.79 |
1614643200000 | 10030.37 |
1614729600000 | 10090.54 |
1614816000000 | 9972.99 |
1614902400000 | 10000.1 |
1615161600000 | 9807.78 |
1615248000000 | 9839.3 |
1615334400000 | 9849.98 |
1615420800000 | 9768.74 |
1615507200000 | 9778.97 |
1615766400000 | 9508.61 |
1615852800000 | 9502.8 |
1615939200000 | 9506.77 |
1616025600000 | 9633.12 |
1616112000000 | 9352.88 |
1616371200000 | 9317.13 |
1616457600000 | 9381.39 |
1616544000000 | 9440.48 |
1616630400000 | 9574.15 |
1616716800000 | 9559.07 |
1616976000000 | 9661.77 |
1617062400000 | 9533.28 |
1617148800000 | 9390.29 |
1617235200000 | 9390.34 |
1617321600000 | 9390.34 |
1617580800000 | 9458.35 |
1617667200000 | 9621.84 |
1617753600000 | 9730.5 |
1617840000000 | 9583.29 |
1617926400000 | 9583.32 |
1618185600000 | 9545.08 |
1618272000000 | 9436.87 |
1618358400000 | 9546.17 |
1618444800000 | 9581.59 |
1618531200000 | 9547.14 |
1618790400000 | 9503.01 |
1618876800000 | 9588.07 |
1618963200000 | 9463.09 |
1619049600000 | 9452.5 |
1619136000000 | 9405.89 |
1619395200000 | 9432.54 |
1619481600000 | 9383.46 |
1619568000000 | 9524.64 |
1619654400000 | 9568.55 |
1619740800000 | 9440.74 |
1620000000000 | 9465.08 |
1620086400000 | 9448.55 |
1620172800000 | 9363.98 |
1620259200000 | 9354.11 |
1620345600000 | 9336.85 |
1620604800000 | 9442.47 |
1620691200000 | 9466.25 |
1620777600000 | 9317.54 |
1620864000000 | 9317.56 |
1620950400000 | 9376.36 |
1621209600000 | 9392.34 |
1621296000000 | 9336.76 |
1621382400000 | 9341.91 |
1621468800000 | 9256.77 |
1621555200000 | 9270.76 |
1621814400000 | 9180.56 |
1621900800000 | 9202.04 |
1621987200000 | 9415.04 |
1622073600000 | 9905.07 |
1622160000000 | 9979.54 |
1622419200000 | 9924.45 |
1622505600000 | 9914.04 |
1622592000000 | 10211.04 |
1622678400000 | 10137.56 |
1622764800000 | 10149.05 |
1623024000000 | 10112.53 |
1623110400000 | 10161.57 |
1623196800000 | 10308.93 |
1623283200000 | 10279.96 |
1623369600000 | 10340.46 |
1623628800000 | 10318.05 |
1623715200000 | 10379.01 |
1623801600000 | 10373.47 |
1623888000000 | 10168.38 |
1623974400000 | 10092.68 |
1624233600000 | 10016.49 |
1624320000000 | 10089.41 |
1624406400000 | 10140.55 |
1624492800000 | 10097.68 |
1624579200000 | 10237.89 |
1624838400000 | 10209.38 |
1624924800000 | 10266.83 |
1625011200000 | 10093.97 |
1625097600000 | 10118.98 |
1625184000000 | 10154.34 |
1625443200000 | 10190.15 |
1625529600000 | 10070.37 |
1625616000000 | 9963.74 |
1625702400000 | 9921.12 |
1625788800000 | 9759.14 |
1626048000000 | 9858.44 |
1626134400000 | 9718.51 |
1626220800000 | 9706.61 |
1626307200000 | 9580.46 |
1626393600000 | 9485.11 |
1626652800000 | 9318.53 |
1626739200000 | 9318.48 |
1626825600000 | 9181.56 |
1626912000000 | 9356.58 |
1626998400000 | 9237.74 |
1627257600000 | 9033.09 |
1627344000000 | 9227.94 |
1627430400000 | 9158.45 |
1627516800000 | 9207.3 |
1627603200000 | 8943.22 |
1627862400000 | 9183.44 |
1627948800000 | 9420.51 |
1628035200000 | 9440.35 |
1628121600000 | 9287.13 |
1628208000000 | 9275.68 |
1628467200000 | 9433.83 |
1628553600000 | 9420.09 |
1628640000000 | 9511.18 |
1628726400000 | 9332.2 |
1628812800000 | 9033.4 |
1629072000000 | 9262.5 |
1629158400000 | 9371.49 |
1629244800000 | 9524.59 |
1629331200000 | 9531.75 |
1629417600000 | 9450.93 |
1629676800000 | 9398.37 |
1629763200000 | 9533.65 |
1629849600000 | 9743.04 |
1629936000000 | 9689.8 |
1630022400000 | 9644.32 |
1630281600000 | 9644.33 |
1630368000000 | 9799.55 |
1630454400000 | 9658.94 |
1630540800000 | 9761.56 |
1630627200000 | 9866.3 |
1630886400000 | 9809.99 |
1630972800000 | 9846.33 |
1631059200000 | 9874.83 |
1631145600000 | 9886.83 |
1631232000000 | 9950.83 |
1631491200000 | 9900.04 |
1631577600000 | 9839.37 |
1631664000000 | 9808.86 |
1631750400000 | 9892.54 |
1631836800000 | 9835.67 |
1632096000000 | 9694.75 |
1632182400000 | 9775.08 |
1632268800000 | 9754.87 |
1632355200000 | 9808.96 |
1632441600000 | 9861.52 |
1632700800000 | 9797.96 |
1632787200000 | 9660.39 |
1632873600000 | 9723.75 |
1632960000000 | 9697 |
1633046400000 | 9750.74 |
1633305600000 | 9812.89 |
1633392000000 | 9826.71 |
1633478400000 | 9901.23 |
1633564800000 | 9864.19 |
1633651200000 | 9841.6 |
1633910400000 | 10155.59 |
1633996800000 | 10149.28 |
1634083200000 | 10133.2 |
1634169600000 | 10249.34 |
1634256000000 | 10301.13 |
1634515200000 | 10289.61 |
1634601600000 | 10361.24 |
1634688000000 | 10370.22 |
1634774400000 | 10360.06 |
1634860800000 | 10299.87 |
1635120000000 | 10236.31 |
1635206400000 | 10260.38 |
1635292800000 | 10327.02 |
1635379200000 | 10206.03 |
1635465600000 | 10155.71 |
1635724800000 | 10155.72 |
1635811200000 | 10175.43 |
1635897600000 | 10316.45 |
1635984000000 | 10344.49 |
1636070400000 | 10617.77 |
1636329600000 | 10783.76 |
1636416000000 | 10841.47 |
1636502400000 | 10735.56 |
1636588800000 | 10660.92 |
1636675200000 | 10784.12 |
1636934400000 | 10651.42 |
1637020800000 | 10638.84 |
1637107200000 | 10633.31 |
1637193600000 | 10592.16 |
1637280000000 | 10511.76 |
1637539200000 | 10478.27 |
1637625600000 | 10671.34 |
1637712000000 | 10747.35 |
1637798400000 | 10678.3 |
1637884800000 | 10527.07 |
1638144000000 | 10397.13 |
1638230400000 | 10397.16 |
1638316800000 | 10025.52 |
1638403200000 | 10136.23 |
1638489600000 | 10218.5 |
1638748800000 | 10344.16 |
1638835200000 | 10293.4 |
1638921600000 | 10293.43 |
1639008000000 | 10479.64 |
1639094400000 | 10413.57 |
1639353600000 | 10439.09 |
1639440000000 | 10462.14 |
1639526400000 | 10288.1 |
1639612800000 | 10468.1 |
1639699200000 | 10530.07 |
1639958400000 | 10510.15 |
1640044800000 | 10413.15 |
1640131200000 | 10353.39 |
1640217600000 | 10544.7 |
1640304000000 | 10473.82 |
1640563200000 | 10503.09 |
1640649600000 | 10494.81 |
1640736000000 | 10493.92 |
1640822400000 | 10493.9 |
1640908800000 | 10185.51 |
1641168000000 | 10045.65 |
1641254400000 | 9986.02 |
1641340800000 | 10116.56 |
1641427200000 | 10005.35 |
1641513600000 | 9850.8 |
1641772800000 | 10106.76 |
1641859200000 | 10002.52 |
1641945600000 | 10192.71 |
1642032000000 | 10388.63 |
1642118400000 | 10306.23 |
1642377600000 | 10221.77 |
1642464000000 | 10325.34 |
1642550400000 | 10223.99 |
1642636800000 | 10201.88 |
1642723200000 | 10287.04 |
1642982400000 | 10257.83 |
1643068800000 | 10331.95 |
1643155200000 | 10259.87 |
1643241600000 | 10276.59 |
1643328000000 | 10301.61 |
1643587200000 | 10527.14 |
1643673600000 | 10527.12 |
1643760000000 | 10668.79 |
1643846400000 | 10554.25 |
1643932800000 | 10616.44 |
1644192000000 | 10494.47 |
1644278400000 | 10559.72 |
1644364800000 | 10701.45 |
1644451200000 | 10672.63 |
1644537600000 | 10477.14 |
1644796800000 | 10585.48 |
1644883200000 | 10482.6 |
1644969600000 | 10772.43 |
1645056000000 | 10760.36 |
1645142400000 | 10741.09 |
1645401600000 | 10782.26 |
1645488000000 | 10827.13 |
1645574400000 | 10756.07 |
1645660800000 | 10452.55 |
1645747200000 | 10452.54 |
1646006400000 | 10644.49 |
1646092800000 | 10715.1 |
1646179200000 | 10506.06 |
1646265600000 | 10706.5 |
1646352000000 | 10525.38 |
1646611200000 | 10359.92 |
1646697600000 | 9897.48 |
1646784000000 | 10006.36 |
1646870400000 | 10170.48 |
1646956800000 | 10119.1 |
1647216000000 | 9691.02 |
1647302400000 | 9998.47 |
1647388800000 | 10053.6 |
1647475200000 | 10243.87 |
1647561600000 | 10042.98 |
1647820800000 | 9957.43 |
1647907200000 | 10027.26 |
1647993600000 | 10073 |
1648080000000 | 10130.98 |
1648166400000 | 10233.09 |
1648425600000 | 10228.6 |
1648512000000 | 10236.17 |
1648598400000 | 10336.92 |
1648684800000 | 10450.72 |
1648771200000 | 10413.09 |
1649030400000 | 10507.64 |
1649116800000 | 10556.11 |
1649203200000 | 10426.15 |
1649289600000 | 10144.73 |
1649376000000 | 10280.85 |
1649635200000 | 10149.77 |
1649721600000 | 9965.74 |
1649808000000 | 10111.06 |
1649894400000 | 10111.04 |
1649980800000 | 10111.04 |
1650240000000 | 10079.39 |
1650326400000 | 10072.1 |
1650412800000 | 10233.43 |
1650499200000 | 10139.1 |
1650585600000 | 10017.81 |
1650844800000 | 9978.81 |
1650931200000 | 9985.96 |
1651017600000 | 9853.24 |
1651104000000 | 9862.01 |
1651190400000 | 9580.62 |
1651449600000 | 9543.06 |
1651536000000 | 9543.02 |
1651622400000 | 9710.45 |
1651708800000 | 9815.16 |
1651795200000 | 9609.56 |
1652054400000 | 9609.56 |
1652140800000 | 9568.69 |
1652227200000 | 9466.51 |
1652313600000 | 9242.32 |
1652400000000 | 9107.01 |
1652659200000 | 9266.29 |
1652745600000 | 9383.92 |
1652832000000 | 9530.22 |
1652918400000 | 9485.97 |
1653004800000 | 9678.58 |
1653264000000 | 9579.08 |
1653350400000 | 9445.11 |
1653436800000 | 9422.92 |
1653523200000 | 9508.4 |
1653609600000 | 9691.68 |
1653868800000 | 9804.06 |
1653955200000 | 9715.88 |
1654041600000 | 9597.67 |
1654128000000 | 9507.63 |
1654214400000 | 9560.59 |
1654473600000 | 9573.52 |
1654560000000 | 9607.99 |
1654646400000 | 9631.84 |
1654732800000 | 9613.47 |
1654819200000 | 9294.51 |
1655078400000 | 9172.09 |
1655164800000 | 9148.4 |
1655251200000 | 8931.74 |
1655337600000 | 9062.02 |
1655424000000 | 8926.26 |
1655683200000 | 8861.8 |
1655769600000 | 8783.58 |
1655856000000 | 8574.82 |
1655942400000 | 8368.41 |
1656028800000 | 8505.56 |
1656288000000 | 8565.31 |
1656374400000 | 8720.42 |
1656460800000 | 8585.93 |
1656547200000 | 8461.17 |
1656633600000 | 8492.66 |
1656892800000 | 8481.33 |
1656979200000 | 8681.14 |
1657065600000 | 8745.29 |
1657152000000 | 8536.56 |
1657238400000 | 8590.29 |
1657497600000 | 8625.39 |
1657584000000 | 8542.92 |
1657670400000 | 8450.4 |
1657756800000 | 8478.77 |
1657843200000 | 8358.05 |
1658102400000 | 8476.99 |
1658188800000 | 8484.48 |
1658275200000 | 8462.37 |
1658361600000 | 8460.77 |
1658448000000 | 8452.79 |
1658707200000 | 8410.98 |
1658793600000 | 8536.25 |
1658880000000 | 8508.24 |
1658966400000 | 8664.85 |
1659052800000 | 8723.39 |
1659312000000 | 8687.71 |
1659398400000 | 8753.89 |
1659484800000 | 8762.37 |
1659571200000 | 8884.33 |
1659657600000 | 8872.69 |
1659916800000 | 8855.27 |
1660003200000 | 8862.85 |
1660089600000 | 8835.36 |
1660176000000 | 9178.23 |
1660262400000 | 9148.31 |
1660521600000 | 9143.52 |
1660608000000 | 9284.77 |
1660694400000 | 9217.29 |
1660780800000 | 9227.79 |
1660867200000 | 9277.27 |
1661126400000 | 9024.88 |
1661212800000 | 8931.18 |
1661299200000 | 8977.58 |
1661385600000 | 9054.79 |
1661472000000 | 9099.43 |
1661731200000 | 9099.43 |
1661817600000 | 8975.93 |
1661904000000 | 8932.89 |
1661990400000 | 8856.63 |
1662076800000 | 8904.82 |
1662336000000 | 8828.85 |
1662422400000 | 8866.88 |
1662508800000 | 8684 |
1662595200000 | 8755.04 |
1662681600000 | 8784.84 |
1662940800000 | 8907.94 |
1663027200000 | 8896.38 |
1663113600000 | 8681.18 |
1663200000000 | 8679.53 |
1663286400000 | 8557.07 |
1663545600000 | 8442.03 |
1663632000000 | 8459.25 |
1663718400000 | 8230.69 |
1663804800000 | 8078.58 |
1663891200000 | 8041.28 |
1664150400000 | 8041.25 |
1664236800000 | 7680.63 |
1664323200000 | 7532.71 |
1664409600000 | 7571.45 |
1664496000000 | 7368.7 |
1664755200000 | 7351.01 |
1664841600000 | 7645.88 |
1664928000000 | 7659.86 |
1665014400000 | 7601.69 |
1665100800000 | 7564.25 |
1665360000000 | 7419.92 |
1665446400000 | 7469.46 |
1665532800000 | 7471.62 |
1665619200000 | 7497.77 |
1665705600000 | 7567.74 |
1665964800000 | 7608.33 |
1666051200000 | 7842.82 |
1666137600000 | 7825.48 |
1666224000000 | 7754.13 |
1666310400000 | 7677.01 |
1666569600000 | 7731.16 |
1666656000000 | 7784.3 |
1666742400000 | 7857.76 |
1666828800000 | 7987.76 |
1666915200000 | 7933.5 |
1667174400000 | 7933.49 |
1667260800000 | 7933.47 |
1667347200000 | 7902.64 |
1667433600000 | 7828.62 |
1667520000000 | 7883.74 |
1667779200000 | 8033.43 |
1667865600000 | 8068.77 |
1667952000000 | 8041.41 |
1668038400000 | 7985.8 |
1668124800000 | 8253.8 |
1668384000000 | 8339.66 |
1668470400000 | 8398.3 |
1668556800000 | 8347.53 |
1668643200000 | 8367.17 |
1668729600000 | 8450.03 |
1668988800000 | 8440.92 |
1669075200000 | 8449.2 |
1669161600000 | 8589.4 |
1669248000000 | 8638.33 |
1669334400000 | 8740.06 |
1669593600000 | 8794.92 |
1669680000000 | 8910.02 |
1669766400000 | 8910.08 |
1669852800000 | 8869.1 |
1669939200000 | 8702.06 |
1670198400000 | 8627.23 |
1670284800000 | 8906.76 |
1670371200000 | 8786.76 |
1670457600000 | 8786.74 |
1670544000000 | 8833.09 |
1670803200000 | 8785.2099 |
1670889600000 | 8781.5 |
1670976000000 | 8844.43 |
1671062400000 | 8782.16 |
1671148800000 | 8705.41 |
1671408000000 | 8672.82 |
1671494400000 | 8777.14 |
1671580800000 | 8906.23 |
1671667200000 | 8962.39 |
1671753600000 | 8933.65 |
1672012800000 | 8933.65 |
1672099200000 | 8812.53 |
1672185600000 | 8786.39 |
1672272000000 | 8911.45 |
1672358400000 | 8911.48 |
1672617600000 | 8911.48 |
1672704000000 | 8919.3 |
1672790400000 | 9098.35 |
1672876800000 | 9191.43 |
1672963200000 | 9075.68 |
1673222400000 | 9347.9599 |
1673308800000 | 9309.52 |
1673395200000 | 9245.79 |
1673481600000 | 9354.18 |
1673568000000 | 9620.5 |
1673827200000 | 9771.35 |
1673913600000 | 9679.95 |
1674000000000 | 9840.67 |
1674086400000 | 9785.3799 |
1674172800000 | 9778.97 |
1674432000000 | 9782.49 |
1674518400000 | 9775.09 |
1674604800000 | 9803.1 |
1674691200000 | 9782.17 |
1674777600000 | 9785.92 |
1675036800000 | 9642.36 |
1675123200000 | 9390.2099 |
1675209600000 | 9747.12 |
1675296000000 | 9803.04 |
1675382400000 | 9916.52 |
1675641600000 | 9666.14 |
1675728000000 | 9460.07 |
1675814400000 | 9607.91 |
1675900800000 | 9558.31 |
1675987200000 | 9617.03 |
1676246400000 | 9533.6 |
1676332800000 | 9440.55 |
1676419200000 | 9444.58 |
1676505600000 | 9428.52 |
1676592000000 | 9346.1299 |
1676851200000 | 9335.86 |
1676937600000 | 9362.91 |
1677024000000 | 9196.64 |
1677110400000 | 9216.3799 |
1677196800000 | 9216.4 |
1677456000000 | 8992.06 |
1677542400000 | 9019.28 |
1677628800000 | 9098.92 |
1677715200000 | 9113.77 |
1677801600000 | 9209.5 |
1678060800000 | 9238.28 |
1678147200000 | 9288.81 |
1678233600000 | 9213.94 |
1678320000000 | 9085.25 |
1678406400000 | 9057.24 |
1678665600000 | 9033.09 |
1678752000000 | 8813.62 |
1678838400000 | 8932.95 |
1678924800000 | 8860.4599 |
1679011200000 | 8937.07 |
1679270400000 | 8910.6 |
1679356800000 | 9061.36 |
1679443200000 | 9076.42 |
1679529600000 | 9093.78 |
1679616000000 | 9221.87 |
1679875200000 | 9244.77 |
1679961600000 | 9226.67 |
1680048000000 | 9257.39 |
1680134400000 | 9270.6299 |
1680220800000 | 9089.41 |
1680480000000 | 9055.56 |
1680566400000 | 9025 |
1680652800000 | 9075.47 |
1680739200000 | 9075.47 |
1680825600000 | 9075.47 |
1681084800000 | 9075.43 |
1681171200000 | 8994.35 |
1681257600000 | 8929.95 |
1681344000000 | 8892.05 |
1681430400000 | 8968.41 |
1681689600000 | 8892.77 |
1681776000000 | 8785.37 |
1681862400000 | 8746.79 |
1681948800000 | 8886.8799 |
1682035200000 | 8886.87 |
1682294400000 | 9036.92 |
1682380800000 | 9068.2 |
1682467200000 | 8991.37 |
1682553600000 | 9042.16 |
1682640000000 | 9156.2099 |
1682899200000 | 9156.19 |
1682985600000 | 9222.94 |
1683072000000 | 9124.04 |
1683158400000 | 9244.86 |
1683244800000 | 9266.68 |
1683504000000 | 9164.33 |
1683590400000 | 9115.01 |
1683676800000 | 9167.06 |
1683763200000 | 9173.78 |
1683849600000 | 9033.3 |
1684108800000 | 8924.9599 |
1684195200000 | 9013.66 |
1684281600000 | 9056.54 |
1684368000000 | 9098.29 |
1684454400000 | 9177.58 |
1684713600000 | 9094.2099 |
1684800000000 | 9086.32 |
1684886400000 | 9084.35 |
1684972800000 | 8969.42 |
1685059200000 | 8984.57 |
1685318400000 | 9006.94 |
1685404800000 | 8871.44 |
1685491200000 | 8858 |
1685577600000 | 8772.2099 |
1685664000000 | 8939.68 |
1685923200000 | 8911.77 |
1686009600000 | 8854.39 |
1686096000000 | 8978.04 |
1686182400000 | 8953.31 |
1686268800000 | 8907.28 |
1686528000000 | 8907.3 |
1686614400000 | 8926.65 |
1686700800000 | 8833.27 |
1686787200000 | 8863.4 |
1686873600000 | 8934.2 |
1687132800000 | 8873.36 |
1687219200000 | 8908.6299 |
1687305600000 | 8866.7 |
1687392000000 | 8844.17 |
1687478400000 | 8823.03 |
1687737600000 | 8991.28 |
1687824000000 | 9022.8 |
1687910400000 | 9022.77 |
1687996800000 | 9046.81 |
1688083200000 | 9014.49 |
1688342400000 | 9043.49 |
1688428800000 | 9064.7099 |
1688515200000 | 9032.52 |
1688601600000 | 8948.07 |
1688688000000 | 8802.02 |
1688947200000 | 8795.68 |
1689033600000 | 8892.18 |
1689120000000 | 9049.79 |
1689206400000 | 9283.1 |
1689292800000 | 9365.37 |
1689552000000 | 9267.4599 |
1689638400000 | 9231.58 |
1689724800000 | 9227.24 |
1689811200000 | 9334.64 |
1689897600000 | 9349.15 |
1690156800000 | 9325.58 |
1690243200000 | 9395.78 |
1690329600000 | 9405.68 |
1690416000000 | 9415.56 |
1690502400000 | 9277.35 |
1690761600000 | 9223.36 |
1690848000000 | 9259.4599 |
1690934400000 | 9037.59 |
1691020800000 | 9121.69 |
1691107200000 | 8956.86 |
1691366400000 | 8959.22 |
1691452800000 | 8882.01 |
1691539200000 | 8965.9599 |
1691625600000 | 8838.85 |
1691712000000 | 8770.58 |
1691971200000 | 8591.9 |
1692057600000 | 8575.44 |
1692144000000 | 8743.8 |
1692230400000 | 8638.07 |
1692316800000 | 8636.06 |
1692576000000 | 8636.04 |
1692662400000 | 8508.61 |
1692748800000 | 8415.22 |
1692835200000 | 8461.73 |
1692921600000 | 8406.43 |
1693180800000 | 8406.4599 |
1693267200000 | 8472.49 |
1693353600000 | 8570.99 |
1693440000000 | 8428.28 |
1693526400000 | 8450.31 |
1693785600000 | 8496.6299 |
1693872000000 | 8476.06 |
1693958400000 | 8472.7099 |
1694044800000 | 8409.92 |
1694131200000 | 8483.75 |
1694390400000 | 8500.26 |
1694476800000 | 8505.82 |
1694563200000 | 8387.57 |
1694649600000 | 8455.26 |
1694736000000 | 8349.16 |
1694995200000 | 8349.15 |
1695081600000 | 8260.67 |
1695168000000 | 8236.1 |
1695254400000 | 8322.24 |
1695340800000 | 8394.59 |
1695600000000 | 8443.06 |
1695686400000 | 8540.44 |
1695772800000 | 8696.8 |
1695859200000 | 8695.27 |
1695945600000 | 8675.36 |
1696204800000 | 8633.31 |
1696291200000 | 8623.67 |
1696377600000 | 8635.61 |
1696464000000 | 8463.5 |
1696550400000 | 8601.33 |
1696809600000 | 8532.85 |
1696896000000 | 8571.74 |
1696982400000 | 8581.95 |
1697068800000 | 8601.1299 |
1697155200000 | 8575.3799 |
1697414400000 | 8483.67 |
1697500800000 | 8601.26 |
1697587200000 | 8596.75 |
1697673600000 | 8506.42 |
1697760000000 | 8407.41 |
1698019200000 | 8338.7 |
1698105600000 | 8293.23 |
1698192000000 | 8320.89 |
1698278400000 | 8248.51 |
1698364800000 | 8181.23 |
1698624000000 | 8181.28 |
1698710400000 | 8227.05 |
1698796800000 | 8227.04 |
1698883200000 | 8227.03 |
1698969600000 | 8354.93 |
1699228800000 | 8507.05 |
1699315200000 | 8539.02 |
1699401600000 | 8575.19 |
1699488000000 | 8645.6299 |
1699574400000 | 8596.83 |
1699833600000 | 8517.62 |
1699920000000 | 8504.03 |
1700006400000 | 8630.6 |
1700092800000 | 8670.82 |
1700179200000 | 8722.85 |
1700438400000 | 8689.26 |
1700524800000 | 8741.68 |
1700611200000 | 8783.98 |
1700697600000 | 8809.78 |
1700784000000 | 8839.7099 |
1701043200000 | 8839.73 |
1701129600000 | 8914.51 |
1701216000000 | 8852.67 |
1701302400000 | 8772.43 |
1701388800000 | 8812.62 |
1701648000000 | 8883.03 |
1701734400000 | 8907.86 |
1701820800000 | 8892.03 |
1701907200000 | 8801.78 |
1701993600000 | 8801.77 |
1702252800000 | 8733.65 |
1702339200000 | 8825.07 |
1702425600000 | 8702.67 |
1702512000000 | 8977.3799 |
1702598400000 | 9081.35 |
1702857600000 | 9061.06 |
1702944000000 | 9099.07 |
1703030400000 | 9106.1299 |
1703116800000 | 9064.18 |
1703203200000 | 9146.76 |
1703462400000 | 9146.76 |
1703548800000 | 9146.77 |
1703635200000 | 9085.69 |
1703721600000 | 9184.68 |
1703808000000 | 9165.44 |
1704153600000 | 9190.16 |
1704240000000 | 9130.27 |
1704326400000 | 9288.84 |
1704412800000 | 9307.99 |
1704672000000 | 9259.69 |
1704758400000 | 9228.84 |
1704844800000 | 9082.07 |
1704931200000 | 9238.52 |
1705017600000 | 9285.97 |
1705276800000 | 9347.37 |
1705363200000 | 9263.2099 |
1705449600000 | 9171.4599 |
1705536000000 | 9096.89 |
1705622400000 | 9083.94 |
1705881600000 | 9134.75 |
1705968000000 | 9219.85 |
1706054400000 | 9294.33 |
1706140800000 | 9247.77 |
1706227200000 | 9319.95 |
1706486400000 | 9250.9 |
1706572800000 | 9212.73 |
1706659200000 | 9261.66 |
1706745600000 | 9248.67 |
1706832000000 | 9399.15 |
1707091200000 | 9363.53 |
1707177600000 | 9403.93 |
1707264000000 | 9571.79 |
1707350400000 | 9620.2099 |
1707436800000 | 9620.24 |
1707696000000 | 9535.06 |
1707782400000 | 9574.91 |
1707868800000 | 9586.48 |
1707955200000 | 9630.02 |
1708041600000 | 9632.74 |
1708300800000 | 9493.04 |
1708387200000 | 9572.86 |
1708473600000 | 9665.34 |
1708560000000 | 9705.42 |
1708646400000 | 9683.58 |
1708905600000 | 9601.4 |
1708992000000 | 9550.34 |
1709078400000 | 9544.65 |
1709164800000 | 9626.95 |
1709251200000 | 9654.72 |
1709510400000 | 9716.14 |
1709596800000 | 9661.11 |
1709683200000 | 9631.42 |
1709769600000 | 9584.91 |
1709856000000 | 9791.53 |
1710115200000 | 9726.18 |
1710201600000 | 9730.04 |
1710288000000 | 9861.98 |
1710374400000 | 9881.26 |
1710460800000 | 9638.01 |
1710720000000 | 9698.89 |
1710806400000 | 9682.29 |
1710892800000 | 9658.2 |
1710979200000 | 9806.28 |
1711065600000 | 9646.28 |
1711324800000 | 9579.27 |
1711411200000 | 9647.49 |
1711497600000 | 9657.93 |
1711584000000 | 9657.92 |
1711670400000 | 9657.92 |
1711929600000 | 9791.89 |
1712016000000 | 9764.22 |
1712102400000 | 9596.48 |
1712188800000 | 9572.94 |
1712275200000 | 9438.62 |
1712534400000 | 9445.68 |
1712620800000 | 9445.7099 |
1712707200000 | 9445.69 |
1712793600000 | 9357.68 |
1712880000000 | 9341.73 |
1713139200000 | 9148.59 |
1713225600000 | 8887.2 |
1713312000000 | 8905.35 |
1713398400000 | 8997.72 |
1713484800000 | 8826.24 |
1713744000000 | 8844.36 |
1713830400000 | 8931.49 |
1713916800000 | 9016.57 |
1714003200000 | 8988.78 |
1714089600000 | 9062.67 |
1714348800000 | 9273.16 |
1714435200000 | 9151.27 |
1714521600000 | 9151.25 |
1714608000000 | 9125.97 |
1714694400000 | 9117.09 |
1714953600000 | 9188.51 |
1715040000000 | 9142.01 |
1715126400000 | 9186.24 |
1715212800000 | 9029.75 |
1715299200000 | 8963.25 |
1715558400000 | 9038.45 |
1715644800000 | 9051.82 |
1715731200000 | 9044.98 |
1715817600000 | 9157.02 |
1715904000000 | 9119.52 |
1716163200000 | 9147.4 |
1716249600000 | 9008.76 |
1716336000000 | 8993.64 |
1716422400000 | 9075.39 |
1716508800000 | 8989.57 |
1716768000000 | 8934.87 |
1716854400000 | 8867.51 |
1716940800000 | 8674.12 |
1717027200000 | 8582.09 |
1717113600000 | 8668.44 |
1717372800000 | 8718.58 |
1717459200000 | 8583.3 |
1717545600000 | 8645.98 |
1717632000000 | 8783.89 |
1717718400000 | 8815.93 |
1717977600000 | 8699.2099 |
1718064000000 | 8647.8799 |
1718150400000 | 8647.85 |
1718236800000 | 8647.18 |
1718323200000 | 8641.25 |
1718582400000 | 8641.24 |
1718668800000 | 8602.35 |
1718755200000 | 8573.93 |
1718841600000 | 8549.84 |
1718928000000 | 8284.36 |
1719187200000 | 8460.47 |
1719273600000 | 8502.49 |
1719360000000 | 8499.25 |
1719446400000 | 8643.98 |
1719532800000 | 8704.54 |
1719792000000 | 8677.54 |
1719878400000 | 8594.43 |
1719964800000 | 8742.14 |
1720051200000 | 8848.27 |
1720137600000 | 8854.36 |
1720396800000 | 8917.47 |
1720483200000 | 8955.55 |
1720569600000 | 8878.51 |
1720656000000 | 9054.76 |
1720742400000 | 9092.3799 |
1721001600000 | 9140.43 |
1721088000000 | 9132.6299 |
1721174400000 | 9187.14 |
1721260800000 | 9232.4 |
1721347200000 | 9353.7099 |
1721606400000 | 9249.62 |
1721692800000 | 9277.23 |
1721779200000 | 9277.26 |
1721865600000 | 9152.48 |
1721952000000 | 9262.84 |
1722211200000 | 9137.64 |
1722297600000 | 9038.6 |
1722384000000 | 9088.07 |
1722470400000 | 9210.8 |
1722556800000 | 9119.85 |
1722816000000 | 8902.7099 |
1722902400000 | 8917.29 |
1722988800000 | 9120.87 |
1723075200000 | 9180.15 |
1723161600000 | 9336.59 |
1723420800000 | 9261.99 |
1723507200000 | 9400.26 |
1723593600000 | 9491 |
1723680000000 | 9473.18 |
1723766400000 | 9649.5 |
1724025600000 | 9803.09 |
1724112000000 | 9886.67 |
1724198400000 | 9828.29 |
1724284800000 | 9951.36 |
1724371200000 | 9951.37 |
1724630400000 | 9951.4 |
1724716800000 | 10012.95 |
1724803200000 | 9998.78 |
1724889600000 | 9901.07 |
1724976000000 | 9942.87 |
1725235200000 | 9929.59 |
1725321600000 | 9829.3 |
1725408000000 | 9845.16 |
1725494400000 | 9930.79 |
1725580800000 | 10032.89 |
1725840000000 | 9994.39 |
1725926400000 | 10012.51 |
1726012800000 | 9998.18 |
1726099200000 | 10080.99 |
1726185600000 | 10120.32 |
1726444800000 | 10272.4599 |
1726531200000 | 10435.6 |
1726617600000 | 10402.97 |
1726704000000 | 10506.62 |
1726790400000 | 10541.8799 |
1727049600000 | 10737.77 |
1727136000000 | 10731.82 |
1727222400000 | 10701.6299 |
1727308800000 | 10819.3799 |
1727395200000 | 10738.24 |
1727654400000 | 10504.95 |
1727740800000 | 10648.97 |
1727827200000 | 10666.72 |
1727913600000 | 10617.72 |
1728000000000 | 10753.48 |
1728259200000 | 10773.86 |
1728345600000 | 10720.18 |
1728432000000 | 10541.1299 |
1728518400000 | 10472.65 |
1728604800000 | 10349.5 |
1728864000000 | 10315.57 |
1728950400000 | 10446.3799 |
1729036800000 | 10438.26 |
1729123200000 | 10361.62 |
1729209600000 | 10453.6 |
1729468800000 | 10429.7099 |
1729555200000 | 10378.93 |
1729641600000 | 10327.92 |
1729728000000 | 10205.76 |
1729814400000 | 10157.75 |
1730073600000 | 10221.57 |
1730160000000 | 10089.94 |
1730246400000 | 10149.64 |
1730332800000 | 9978.54 |
STOXX Philippines | STOXX Emerging Markets | |
---|---|---|
2017 | 25.769792701923 | 37.93088337597 |
2018 | -14.289452291019 | -15.67852486957 |
2019 | 10.067741774485 | 20.650968691234 |
2020 | -3.1654924191872 | 19.026347226938 |
2021 | -2.2674599626328 | -3.2871038052987 |
2022 | -12.508259282059 | -21.206620358924 |
2023 | 2.849807214966 | 11.265656296475 |
2024 | 10.668874831359 | 14.651881957709 |
Methodology
The STOXX Philippines Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Philippines covering approximately 85% of investable market capitalization. STOXX Philippines Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213334134 | SWPHR | .SWPHR | |
Gross Return EUR | CH1213334142 | SWPHGR | .SWPHGR | |
Price EUR | CH1213334159 | SWPHP | .SWPHP | |
Price USD | CH1213334126 | SWPHL | .SWPHL | |
Gross Return USD | CH1213334118 | SWPHGV | .SWPHGV | |
Net Return USD | CH1213334100 | SWPHV | .SWPHV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SM Investments Corp | Retail | Philippines | 15.304% |
SM Prime Holdings Inc | Real Estate | Philippines | 13.529% |
Banco de Oro Unibank Inc | Banks | Philippines | 10.720% |
Bank of the Philippine Islands | Banks | Philippines | 10.048% |
ICTSI | Industrial Goods and Services | Philippines | 8.671% |
Ayala Land Inc | Real Estate | Philippines | 6.846% |
Ayala Corp | Real Estate | Philippines | 5.838% |
MANILA ELECTRIC | Utilities | Philippines | 4.809% |
Metropolitan Bank & Trust | Banks | Philippines | 4.549% |
JOLLIBEE FOODS | Travel and Leisure | Philippines | 4.014% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Philippines
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.