Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Philippines Small Cap
Index Description
The STOXX Philippines Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Philippines covering approximately 15% of investable market capitalization. STOXX Philippines Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Philippines Small Cap | 26.9 | 8.7 | 0.4 | 0.4 | 0.9 | 0.0 | 10.1 | 0.2 | 22.5 |
STOXX Emerging Markets All Cap | 29,153.1 | 9,792.0 | 1.4 | 0.2 | 780.7 | 0.0 | 8.0 | 0.0 | 8.1 |
Supersector weighting (top 10)
Real Estate | 17.7 |
---|---|
Travel and Leisure | 16.0 |
Food, Beverage and Tobacco | 14.1 |
Personal Care, Drug and Grocery Stores | 10.7 |
Utilities | 9.7 |
Telecommunications | 9.5 |
Banks | 8.4 |
Industrial Goods and Services | 6.4 |
Retail | 4.7 |
Basic Resources | 2.9 |
Country weighting
Philippines | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Philippines Small Cap | -3.5 | 8.5 | 14.3 | -15.4 | -7.6 | N/A | N/A | 14.2 | -5.4 | -1.6 |
STOXX Emerging Markets All Cap | -4.3 | 11.3 | 25.4 | -3.4 | 24.4 | N/A | N/A | 25.2 | -1.1 | 4.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Philippines Small Cap | N/A | N/A | 14.0 | 15.7 | 19.9 | N/A | N/A | 1.2 | -0.4 | -0.1 |
STOXX Emerging Markets All Cap | N/A | N/A | 13.0 | 15.6 | 17.4 | N/A | N/A | 1.8 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Philippines Small Cap | 0.2 | 0.4 | 0.4 | 0.4 | 0.4 | 17.1 | 14.9 | 14.8 | 17.4 | 20.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Philippines Small Cap | 0.2 | 0.5 | 0.4 | 0.4 | 0.5 | 0.5 | -0.3 | -0.7 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Philippines Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Philippines Small Cap | 8.5 | 8.2 | 8.0 | 8.0 | 0.8 | 2.1 | 1.1 | 14.6 |
STOXX Emerging Markets All Cap | 18.1 | 14.0 | 15.3 | 15.3 | 1.8 | 2.6 | 0.9 | 21.1 |
Performance and annual returns
STOXX Philippines Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1015.42 |
1001462400000 | 978.57 |
1001548800000 | 977.36 |
1001635200000 | 970.6 |
1001894400000 | 975.51 |
1001980800000 | 932.59 |
1002067200000 | 911.29 |
1002153600000 | 924.54 |
1002240000000 | 923.49 |
1002499200000 | 894.51 |
1002585600000 | 887.11 |
1002672000000 | 858.05 |
1002758400000 | 857.14 |
1002844800000 | 883.03 |
1003104000000 | 899.18 |
1003190400000 | 886.62 |
1003276800000 | 896.42 |
1003363200000 | 885.79 |
1003449600000 | 879.6 |
1003708800000 | 867.35 |
1003795200000 | 849.42 |
1003881600000 | 843.16 |
1003968000000 | 848.46 |
1004054400000 | 859.98 |
1004313600000 | 856.18 |
1004400000000 | 840.91 |
1004486400000 | 844.43 |
1004572800000 | 844.02 |
1004659200000 | 844.43 |
1004918400000 | 843.22 |
1005004800000 | 833.89 |
1005091200000 | 836.53 |
1005177600000 | 835.35 |
1005264000000 | 848.62 |
1005523200000 | 835.75 |
1005609600000 | 826.97 |
1005696000000 | 821.54 |
1005782400000 | 865.82 |
1005868800000 | 890.18 |
1006128000000 | 895.91 |
1006214400000 | 883.44 |
1006300800000 | 917.27 |
1006387200000 | 949.63 |
1006473600000 | 985.67 |
1006732800000 | 1003.66 |
1006819200000 | 1024.59 |
1006905600000 | 1037.16 |
1006992000000 | 1059.77 |
1007078400000 | 1059.77 |
1007337600000 | 1012.89 |
1007424000000 | 1007.29 |
1007510400000 | 1047.66 |
1007596800000 | 1058.17 |
1007683200000 | 1082.9 |
1007942400000 | 1085.95 |
1008028800000 | 1066.43 |
1008115200000 | 1056.64 |
1008201600000 | 1047.74 |
1008288000000 | 1051.51 |
1008547200000 | 1051.51 |
1008633600000 | 1089.03 |
1008720000000 | 1105.14 |
1008806400000 | 1115.13 |
1008892800000 | 1144.53 |
1009152000000 | 1144.53 |
1009238400000 | 1144.53 |
1009324800000 | 1134.2 |
1009411200000 | 1127.07 |
1009497600000 | 1104.33 |
1009756800000 | 1103.9 |
1009929600000 | 1100.22 |
1010016000000 | 1098.6 |
1010102400000 | 1122.2 |
1010361600000 | 1118.47 |
1010448000000 | 1095.02 |
1010534400000 | 1104.33 |
1010620800000 | 1119.4 |
1010707200000 | 1127.98 |
1010966400000 | 1119.74 |
1011052800000 | 1116.48 |
1011139200000 | 1132.57 |
1011225600000 | 1185.65 |
1011312000000 | 1227.97 |
1011571200000 | 1262.25 |
1011657600000 | 1250.62 |
1011744000000 | 1270.73 |
1011830400000 | 1295.57 |
1011916800000 | 1314.58 |
1012176000000 | 1263.68 |
1012262400000 | 1268.42 |
1012348800000 | 1269.69 |
1012435200000 | 1345.5 |
1012521600000 | 1365.99 |
1012780800000 | 1350.77 |
1012867200000 | 1350.21 |
1012953600000 | 1345.15 |
1013040000000 | 1269.19 |
1013126400000 | 1291 |
1013385600000 | 1314.27 |
1013472000000 | 1320.83 |
1013558400000 | 1351.5 |
1013644800000 | 1372.97 |
1013731200000 | 1380.22 |
1013990400000 | 1414.83 |
1014076800000 | 1434.56 |
1014163200000 | 1408.47 |
1014249600000 | 1405.28 |
1014336000000 | 1363.28 |
1014595200000 | 1363.28 |
1014681600000 | 1335.55 |
1014768000000 | 1340.94 |
1014854400000 | 1344.19 |
1014940800000 | 1360.28 |
1015200000000 | 1365.48 |
1015286400000 | 1342.58 |
1015372800000 | 1325.87 |
1015459200000 | 1334.2 |
1015545600000 | 1317.77 |
1015804800000 | 1281.17 |
1015891200000 | 1269.27 |
1015977600000 | 1253.63 |
1016064000000 | 1243.15 |
1016150400000 | 1283.12 |
1016409600000 | 1274.41 |
1016496000000 | 1268.01 |
1016582400000 | 1304.4 |
1016668800000 | 1309.78 |
1016755200000 | 1330.09 |
1017014400000 | 1308 |
1017100800000 | 1304.35 |
1017187200000 | 1303.33 |
1017273600000 | 1303.58 |
1017360000000 | 1303.58 |
1017619200000 | 1297.68 |
1017705600000 | 1314.62 |
1017792000000 | 1301.29 |
1017878400000 | 1290.63 |
1017964800000 | 1298.67 |
1018224000000 | 1298.54 |
1018310400000 | 1279.6 |
1018396800000 | 1272.07 |
1018483200000 | 1277.13 |
1018569600000 | 1267.27 |
1018828800000 | 1230.02 |
1018915200000 | 1227.16 |
1019001600000 | 1249.77 |
1019088000000 | 1241.74 |
1019174400000 | 1228.95 |
1019433600000 | 1200.24 |
1019520000000 | 1180.38 |
1019606400000 | 1172.76 |
1019692800000 | 1150.45 |
1019779200000 | 1133.81 |
1020038400000 | 1123.86 |
1020124800000 | 1167.07 |
1020211200000 | 1167.76 |
1020297600000 | 1206.18 |
1020384000000 | 1227.82 |
1020643200000 | 1197.38 |
1020729600000 | 1176.05 |
1020816000000 | 1165.23 |
1020902400000 | 1161.98 |
1020988800000 | 1139.74 |
1021248000000 | 1135.11 |
1021334400000 | 1129.89 |
1021420800000 | 1133.39 |
1021507200000 | 1150.71 |
1021593600000 | 1161.66 |
1021852800000 | 1166.99 |
1021939200000 | 1143.3 |
1022025600000 | 1114.9 |
1022112000000 | 1127.64 |
1022198400000 | 1123.38 |
1022457600000 | 1101.25 |
1022544000000 | 1098.42 |
1022630400000 | 1093.21 |
1022716800000 | 1099.48 |
1022803200000 | 1040.11 |
1023062400000 | 1055.99 |
1023148800000 | 1067.63 |
1023235200000 | 1046.22 |
1023321600000 | 1049.44 |
1023408000000 | 1028.39 |
1023667200000 | 1067.73 |
1023753600000 | 1080.65 |
1023840000000 | 1080.65 |
1023926400000 | 1084.08 |
1024012800000 | 1077.58 |
1024272000000 | 1053.26 |
1024358400000 | 1064.6 |
1024444800000 | 1029.8 |
1024531200000 | 1024.97 |
1024617600000 | 1026.28 |
1024876800000 | 1012.34 |
1024963200000 | 1005.01 |
1025049600000 | 975.21 |
1025136000000 | 981.21 |
1025222400000 | 983.03 |
1025481600000 | 1002.61 |
1025568000000 | 1000.94 |
1025654400000 | 941.83 |
1025740800000 | 972.11 |
1025827200000 | 935.16 |
1026086400000 | 931.91 |
1026172800000 | 955.16 |
1026259200000 | 970.93 |
1026345600000 | 931.35 |
1026432000000 | 937.51 |
1026691200000 | 938.63 |
1026777600000 | 938.93 |
1026864000000 | 931.99 |
1026950400000 | 934.11 |
1027036800000 | 947.24 |
1027296000000 | 932 |
1027382400000 | 911.6 |
1027468800000 | 912.26 |
1027555200000 | 903.51 |
1027641600000 | 878.4 |
1027900800000 | 867.78 |
1027987200000 | 884.05 |
1028073600000 | 854.9 |
1028160000000 | 867.13 |
1028246400000 | 866.23 |
1028505600000 | 857.53 |
1028592000000 | 827.1 |
1028678400000 | 838.49 |
1028764800000 | 828.67 |
1028851200000 | 848.5 |
1029110400000 | 833.66 |
1029196800000 | 840.99 |
1029283200000 | 846.32 |
1029369600000 | 851.28 |
1029456000000 | 864.58 |
1029715200000 | 857.62 |
1029801600000 | 842.3 |
1029888000000 | 826.94 |
1029974400000 | 829.12 |
1030060800000 | 820.06 |
1030320000000 | 831.15 |
1030406400000 | 852.6 |
1030492800000 | 867.87 |
1030579200000 | 869.75 |
1030665600000 | 868.51 |
1030924800000 | 871.99 |
1031011200000 | 870.29 |
1031097600000 | 872.4 |
1031184000000 | 885.94 |
1031270400000 | 889.97 |
1031529600000 | 885.37 |
1031616000000 | 884.71 |
1031702400000 | 881.83 |
1031788800000 | 876.58 |
1031875200000 | 873.64 |
1032134400000 | 869.93 |
1032220800000 | 882.3 |
1032307200000 | 875.84 |
1032393600000 | 861.24 |
1032480000000 | 858.36 |
1032739200000 | 857.74 |
1032825600000 | 840.54 |
1032912000000 | 836.06 |
1032998400000 | 830.86 |
1033084800000 | 848.87 |
1033344000000 | 851.98 |
1033430400000 | 848.87 |
1033516800000 | 845.92 |
1033603200000 | 832.53 |
1033689600000 | 826.31 |
1033948800000 | 820.42 |
1034035200000 | 799.65 |
1034121600000 | 798.99 |
1034208000000 | 778.77 |
1034294400000 | 788.5 |
1034553600000 | 768.07 |
1034640000000 | 749.69 |
1034726400000 | 761.42 |
1034812800000 | 736.88 |
1034899200000 | 728.42 |
1035158400000 | 714.54 |
1035244800000 | 725.16 |
1035331200000 | 712.94 |
1035417600000 | 733.37 |
1035504000000 | 748.98 |
1035763200000 | 756.65 |
1035849600000 | 749.87 |
1035936000000 | 762.38 |
1036022400000 | 762.6 |
1036108800000 | 762.6 |
1036368000000 | 734.65 |
1036454400000 | 739.56 |
1036540800000 | 755.77 |
1036627200000 | 788.5 |
1036713600000 | 772.69 |
1036972800000 | 766.13 |
1037059200000 | 747.19 |
1037145600000 | 755.36 |
1037232000000 | 758.07 |
1037318400000 | 741.1 |
1037577600000 | 630.89 |
1037664000000 | 640.08 |
1037750400000 | 656.32 |
1037836800000 | 654.86 |
1037923200000 | 681.18 |
1038182400000 | 687.11 |
1038268800000 | 673.47 |
1038355200000 | 654.96 |
1038441600000 | 664.39 |
1038528000000 | 657.65 |
1038787200000 | 653.41 |
1038873600000 | 645.19 |
1038960000000 | 637.93 |
1039046400000 | 626.55 |
1039132800000 | 626.55 |
1039392000000 | 615.59 |
1039478400000 | 593.8 |
1039564800000 | 597.1 |
1039651200000 | 616.29 |
1039737600000 | 613.75 |
1039996800000 | 620.95 |
1040083200000 | 615.42 |
1040169600000 | 606.65 |
1040256000000 | 584.41 |
1040342400000 | 586.9 |
1040601600000 | 601.01 |
1040688000000 | 601.01 |
1040774400000 | 601.01 |
1040860800000 | 608.63 |
1040947200000 | 604.36 |
1041206400000 | 606.07 |
1041292800000 | 603.68 |
1041465600000 | 600.33 |
1041552000000 | 613.01 |
1041811200000 | 614.76 |
1041897600000 | 616.62 |
1041984000000 | 622.95 |
1042070400000 | 627.76 |
1042156800000 | 667.43 |
1042416000000 | 679.05 |
1042502400000 | 693.07 |
1042588800000 | 691.74 |
1042675200000 | 658.06 |
1042761600000 | 664.34 |
1043020800000 | 666.78 |
1043107200000 | 664.07 |
1043193600000 | 646.89 |
1043280000000 | 647.97 |
1043366400000 | 652.87 |
1043625600000 | 638.02 |
1043712000000 | 641.84 |
1043798400000 | 647.59 |
1043884800000 | 641.12 |
1043971200000 | 680.81 |
1044230400000 | 672.01 |
1044316800000 | 658.42 |
1044403200000 | 655.7 |
1044489600000 | 660.17 |
1044576000000 | 662.61 |
1044835200000 | 668.84 |
1044921600000 | 665.59 |
1045008000000 | 664.55 |
1045094400000 | 654.15 |
1045180800000 | 648.17 |
1045440000000 | 648.46 |
1045526400000 | 642.5 |
1045612800000 | 638.96 |
1045699200000 | 634.94 |
1045785600000 | 629.37 |
1046044800000 | 621.52 |
1046131200000 | 621.52 |
1046217600000 | 610 |
1046304000000 | 618.38 |
1046390400000 | 617.89 |
1046649600000 | 625.52 |
1046736000000 | 627.67 |
1046822400000 | 609.5 |
1046908800000 | 605.82 |
1046995200000 | 603.27 |
1047254400000 | 603.01 |
1047340800000 | 602.37 |
1047427200000 | 593.73 |
1047513600000 | 598.25 |
1047600000000 | 601.91 |
1047859200000 | 605.74 |
1047945600000 | 609.12 |
1048032000000 | 641.01 |
1048118400000 | 660.45 |
1048204800000 | 649.43 |
1048464000000 | 641.1 |
1048550400000 | 635.54 |
1048636800000 | 657.1 |
1048723200000 | 674.79 |
1048809600000 | 667.93 |
1049068800000 | 659.98 |
1049155200000 | 674.79 |
1049241600000 | 688.98 |
1049328000000 | 698.94 |
1049414400000 | 711.5 |
1049673600000 | 710.83 |
1049760000000 | 727.47 |
1049846400000 | 741.91 |
1049932800000 | 742.43 |
1050019200000 | 737.64 |
1050278400000 | 748.8 |
1050364800000 | 730.82 |
1050451200000 | 760.73 |
1050537600000 | 761.75 |
1050624000000 | 761.75 |
1050883200000 | 746.84 |
1050969600000 | 728.51 |
1051056000000 | 698.64 |
1051142400000 | 679.59 |
1051228800000 | 662.86 |
1051488000000 | 657.25 |
1051574400000 | 671.99 |
1051660800000 | 699.51 |
1051747200000 | 699.51 |
1051833600000 | 699.51 |
1052092800000 | 712.37 |
1052179200000 | 724.64 |
1052265600000 | 722.64 |
1052352000000 | 729.89 |
1052438400000 | 714.14 |
1052697600000 | 697.01 |
1052784000000 | 695.91 |
1052870400000 | 693.84 |
1052956800000 | 703.97 |
1053043200000 | 694 |
1053302400000 | 708.85 |
1053388800000 | 694.69 |
1053475200000 | 690.16 |
1053561600000 | 684.6 |
1053648000000 | 680.81 |
1053907200000 | 681.58 |
1053993600000 | 662.98 |
1054080000000 | 660.17 |
1054166400000 | 663.24 |
1054252800000 | 657.55 |
1054512000000 | 667.6 |
1054598400000 | 681.49 |
1054684800000 | 687.56 |
1054771200000 | 708.91 |
1054857600000 | 694.71 |
1055116800000 | 698.84 |
1055203200000 | 694.74 |
1055289600000 | 713.04 |
1055376000000 | 741.26 |
1055462400000 | 741.26 |
1055721600000 | 743.35 |
1055808000000 | 786.53 |
1055894400000 | 846.84 |
1055980800000 | 861.82 |
1056067200000 | 845.12 |
1056326400000 | 834.54 |
1056412800000 | 826.87 |
1056499200000 | 857.31 |
1056585600000 | 843.74 |
1056672000000 | 842.11 |
1056931200000 | 828.43 |
1057017600000 | 827.16 |
1057104000000 | 827.53 |
1057190400000 | 874.14 |
1057276800000 | 894.96 |
1057536000000 | 942.05 |
1057622400000 | 941.81 |
1057708800000 | 939.85 |
1057795200000 | 928.94 |
1057881600000 | 920.76 |
1058140800000 | 912.57 |
1058227200000 | 966.05 |
1058313600000 | 962.93 |
1058400000000 | 998.55 |
1058486400000 | 993.01 |
1058745600000 | 1005.96 |
1058832000000 | 982.21 |
1058918400000 | 954.24 |
1059004800000 | 934.46 |
1059091200000 | 950.77 |
1059350400000 | 905.84 |
1059436800000 | 861.22 |
1059523200000 | 877.78 |
1059609600000 | 890.07 |
1059696000000 | 869.41 |
1059955200000 | 812.13 |
1060041600000 | 846.64 |
1060128000000 | 820.1 |
1060214400000 | 841.39 |
1060300800000 | 873.02 |
1060560000000 | 889.94 |
1060646400000 | 893.09 |
1060732800000 | 909.42 |
1060819200000 | 903.14 |
1060905600000 | 886.97 |
1061164800000 | 890.04 |
1061251200000 | 889.79 |
1061337600000 | 881.34 |
1061424000000 | 897.83 |
1061510400000 | 897.83 |
1061769600000 | 930.46 |
1061856000000 | 903.87 |
1061942400000 | 906.24 |
1062028800000 | 890.48 |
1062115200000 | 857.57 |
1062374400000 | 861.76 |
1062460800000 | 870.5 |
1062547200000 | 889.86 |
1062633600000 | 884.12 |
1062720000000 | 880.48 |
1062979200000 | 903.62 |
1063065600000 | 935.52 |
1063152000000 | 939.36 |
1063238400000 | 913.17 |
1063324800000 | 905.75 |
1063584000000 | 919.63 |
1063670400000 | 937.39 |
1063756800000 | 949.11 |
1063843200000 | 960.32 |
1063929600000 | 943.07 |
1064188800000 | 958.67 |
1064275200000 | 954.61 |
1064361600000 | 957.95 |
1064448000000 | 949.63 |
1064534400000 | 943.46 |
1064793600000 | 941.41 |
1064880000000 | 926.4 |
1064966400000 | 918.92 |
1065052800000 | 934.3 |
1065139200000 | 935.77 |
1065398400000 | 923.4 |
1065484800000 | 928.21 |
1065571200000 | 916.34 |
1065657600000 | 921.66 |
1065744000000 | 948.53 |
1066003200000 | 970.18 |
1066089600000 | 948.7 |
1066176000000 | 946.47 |
1066262400000 | 957.08 |
1066348800000 | 954.42 |
1066608000000 | 951.34 |
1066694400000 | 949.89 |
1066780800000 | 951.81 |
1066867200000 | 924.04 |
1066953600000 | 905.77 |
1067212800000 | 901.86 |
1067299200000 | 912.61 |
1067385600000 | 912.1 |
1067472000000 | 920.59 |
1067558400000 | 934.82 |
1067817600000 | 916.6 |
1067904000000 | 926.4 |
1067990400000 | 931.62 |
1068076800000 | 926.32 |
1068163200000 | 918.9 |
1068422400000 | 907.61 |
1068508800000 | 906.29 |
1068595200000 | 895.84 |
1068681600000 | 890.21 |
1068768000000 | 897.96 |
1069027200000 | 905.66 |
1069113600000 | 909.67 |
1069200000000 | 900.45 |
1069286400000 | 913.87 |
1069372800000 | 910.85 |
1069632000000 | 913.03 |
1069718400000 | 929.83 |
1069804800000 | 930.25 |
1069891200000 | 918.8 |
1069977600000 | 920 |
1070236800000 | 944.58 |
1070323200000 | 956.8 |
1070409600000 | 959.02 |
1070496000000 | 951.33 |
1070582400000 | 941.27 |
1070841600000 | 932.34 |
1070928000000 | 941.04 |
1071014400000 | 935.28 |
1071100800000 | 931.96 |
1071187200000 | 941.53 |
1071446400000 | 944.7 |
1071532800000 | 938.24 |
1071619200000 | 948.42 |
1071705600000 | 949.22 |
1071792000000 | 953.88 |
1072051200000 | 956.15 |
1072137600000 | 981.99 |
1072224000000 | 982.08 |
1072310400000 | 982.08 |
1072396800000 | 982.43 |
1072656000000 | 979.72 |
1072742400000 | 973.29 |
1072828800000 | 973.47 |
1073001600000 | 973.12 |
1073260800000 | 1006.9 |
1073347200000 | 1057.4 |
1073433600000 | 1076.58 |
1073520000000 | 1061.71 |
1073606400000 | 1076.36 |
1073865600000 | 1076.98 |
1073952000000 | 1147.97 |
1074038400000 | 1184.5 |
1074124800000 | 1141.85 |
1074211200000 | 1129.79 |
1074470400000 | 1152.05 |
1074556800000 | 1164.11 |
1074643200000 | 1251.27 |
1074729600000 | 1270.2 |
1074816000000 | 1269.83 |
1075075200000 | 1224.73 |
1075161600000 | 1248.38 |
1075248000000 | 1220.02 |
1075334400000 | 1172.43 |
1075420800000 | 1189.39 |
1075680000000 | 1121.13 |
1075766400000 | 1103.38 |
1075852800000 | 1095.66 |
1075939200000 | 1095.26 |
1076025600000 | 1142.31 |
1076284800000 | 1183.24 |
1076371200000 | 1196.55 |
1076457600000 | 1183.94 |
1076544000000 | 1234.5 |
1076630400000 | 1250.56 |
1076889600000 | 1230.41 |
1076976000000 | 1196.62 |
1077062400000 | 1203.21 |
1077148800000 | 1187.52 |
1077235200000 | 1186 |
1077494400000 | 1160.04 |
1077580800000 | 1170.47 |
1077667200000 | 1171.51 |
1077753600000 | 1178.41 |
1077840000000 | 1169.73 |
1078099200000 | 1175.2 |
1078185600000 | 1169.14 |
1078272000000 | 1169.77 |
1078358400000 | 1178.21 |
1078444800000 | 1169.89 |
1078704000000 | 1165.07 |
1078790400000 | 1145.71 |
1078876800000 | 1134.4 |
1078963200000 | 1117.49 |
1079049600000 | 1109.94 |
1079308800000 | 1073.45 |
1079395200000 | 1059.88 |
1079481600000 | 1092.8 |
1079568000000 | 1084.61 |
1079654400000 | 1101.96 |
1079913600000 | 1068.41 |
1080000000000 | 1043.4 |
1080086400000 | 1009.97 |
1080172800000 | 1009.55 |
1080259200000 | 1003.6 |
1080518400000 | 1000.3 |
1080604800000 | 1002.04 |
1080691200000 | 1018.91 |
1080777600000 | 1040.15 |
1080864000000 | 1080.79 |
1081123200000 | 1126.27 |
1081209600000 | 1156.13 |
1081296000000 | 1156.13 |
1081382400000 | 1159.22 |
1081468800000 | 1159.22 |
1081728000000 | 1139.85 |
1081814400000 | 1123.42 |
1081900800000 | 1133.08 |
1081987200000 | 1120.84 |
1082073600000 | 1150.97 |
1082332800000 | 1145.96 |
1082419200000 | 1203.8 |
1082505600000 | 1205.92 |
1082592000000 | 1234.25 |
1082678400000 | 1245.6 |
1082937600000 | 1251.89 |
1083024000000 | 1278.8 |
1083110400000 | 1286.02 |
1083196800000 | 1244.48 |
1083283200000 | 1247.7 |
1083542400000 | 1240.61 |
1083628800000 | 1261.98 |
1083715200000 | 1278.04 |
1083801600000 | 1260.29 |
1083888000000 | 1280.32 |
1084147200000 | 1278.6 |
1084233600000 | 1231.28 |
1084320000000 | 1269.1 |
1084406400000 | 1222.84 |
1084492800000 | 1221.29 |
1084752000000 | 1171.98 |
1084838400000 | 1192.07 |
1084924800000 | 1178.76 |
1085011200000 | 1195.06 |
1085097600000 | 1196.07 |
1085356800000 | 1199.52 |
1085443200000 | 1197.65 |
1085529600000 | 1215.86 |
1085616000000 | 1207.85 |
1085702400000 | 1256.76 |
1085961600000 | 1235.05 |
1086048000000 | 1259.83 |
1086134400000 | 1257.81 |
1086220800000 | 1251.86 |
1086307200000 | 1244.96 |
1086566400000 | 1246.9 |
1086652800000 | 1298 |
1086739200000 | 1325.98 |
1086825600000 | 1322.77 |
1086912000000 | 1282.69 |
1087171200000 | 1294.94 |
1087257600000 | 1289.46 |
1087344000000 | 1264.12 |
1087430400000 | 1256.95 |
1087516800000 | 1245.66 |
1087776000000 | 1259.35 |
1087862400000 | 1245.49 |
1087948800000 | 1290.63 |
1088035200000 | 1321.37 |
1088121600000 | 1316.02 |
1088380800000 | 1304.41 |
1088467200000 | 1310.94 |
1088553600000 | 1289.1 |
1088640000000 | 1299.01 |
1088726400000 | 1297.84 |
1088985600000 | 1290.86 |
1089072000000 | 1283.38 |
1089158400000 | 1283.65 |
1089244800000 | 1278.44 |
1089331200000 | 1281.45 |
1089590400000 | 1283.1 |
1089676800000 | 1264.92 |
1089763200000 | 1261.79 |
1089849600000 | 1246.66 |
1089936000000 | 1238.95 |
1090195200000 | 1238.17 |
1090281600000 | 1240.56 |
1090368000000 | 1248.07 |
1090454400000 | 1268.18 |
1090540800000 | 1264.23 |
1090800000000 | 1240.45 |
1090886400000 | 1247.09 |
1090972800000 | 1266.92 |
1091059200000 | 1270.23 |
1091145600000 | 1212.01 |
1091404800000 | 1185.82 |
1091491200000 | 1174.99 |
1091577600000 | 1190.68 |
1091664000000 | 1194.77 |
1091750400000 | 1199.92 |
1092009600000 | 1189.17 |
1092096000000 | 1195.02 |
1092182400000 | 1209.78 |
1092268800000 | 1211.15 |
1092355200000 | 1199.13 |
1092614400000 | 1196.73 |
1092700800000 | 1179.53 |
1092787200000 | 1181.59 |
1092873600000 | 1186.12 |
1092960000000 | 1202.01 |
1093219200000 | 1172.11 |
1093305600000 | 1135.45 |
1093392000000 | 1145.53 |
1093478400000 | 1162.89 |
1093564800000 | 1188.8 |
1093824000000 | 1161.59 |
1093910400000 | 1162.58 |
1093996800000 | 1183.34 |
1094083200000 | 1224.32 |
1094169600000 | 1218.37 |
1094428800000 | 1198.35 |
1094515200000 | 1223.11 |
1094601600000 | 1288.56 |
1094688000000 | 1269.62 |
1094774400000 | 1263.8 |
1095033600000 | 1252.3 |
1095120000000 | 1237.26 |
1095206400000 | 1245.76 |
1095292800000 | 1236.66 |
1095379200000 | 1221.81 |
1095638400000 | 1234.14 |
1095724800000 | 1236.14 |
1095811200000 | 1248.21 |
1095897600000 | 1259.02 |
1095984000000 | 1278.83 |
1096243200000 | 1266.52 |
1096329600000 | 1265.22 |
1096416000000 | 1268.84 |
1096502400000 | 1271.95 |
1096588800000 | 1313.85 |
1096848000000 | 1372.45 |
1096934400000 | 1352.24 |
1097020800000 | 1343.15 |
1097107200000 | 1342.11 |
1097193600000 | 1333.71 |
1097452800000 | 1321.55 |
1097539200000 | 1320.64 |
1097625600000 | 1321.55 |
1097712000000 | 1357.61 |
1097798400000 | 1334.96 |
1098057600000 | 1356.21 |
1098144000000 | 1350.36 |
1098230400000 | 1364.38 |
1098316800000 | 1370.07 |
1098403200000 | 1363.63 |
1098662400000 | 1352.55 |
1098748800000 | 1392.16 |
1098835200000 | 1413.52 |
1098921600000 | 1426.07 |
1099008000000 | 1441.46 |
1099267200000 | 1443.51 |
1099353600000 | 1464.12 |
1099440000000 | 1469.39 |
1099526400000 | 1465.55 |
1099612800000 | 1473.13 |
1099872000000 | 1471.11 |
1099958400000 | 1458.74 |
1100044800000 | 1429.49 |
1100131200000 | 1434.64 |
1100217600000 | 1398.43 |
1100476800000 | 1399.67 |
1100563200000 | 1433.19 |
1100649600000 | 1437.34 |
1100736000000 | 1467.6 |
1100822400000 | 1447.22 |
1101081600000 | 1462.59 |
1101168000000 | 1463.25 |
1101254400000 | 1487.74 |
1101340800000 | 1456.22 |
1101427200000 | 1472.56 |
1101686400000 | 1472.56 |
1101772800000 | 1476.18 |
1101859200000 | 1473.72 |
1101945600000 | 1498.5 |
1102032000000 | 1498.1 |
1102291200000 | 1502.83 |
1102377600000 | 1493.66 |
1102464000000 | 1496.13 |
1102550400000 | 1491.35 |
1102636800000 | 1467.37 |
1102896000000 | 1467.46 |
1102982400000 | 1477.45 |
1103068800000 | 1494.58 |
1103155200000 | 1512.17 |
1103241600000 | 1520.15 |
1103500800000 | 1500.91 |
1103587200000 | 1500.61 |
1103673600000 | 1487.74 |
1103760000000 | 1517.72 |
1103846400000 | 1520.84 |
1104105600000 | 1520.02 |
1104192000000 | 1502.27 |
1104278400000 | 1501.3 |
1104364800000 | 1503.44 |
1104451200000 | 1505.31 |
1104710400000 | 1511.03 |
1104796800000 | 1546.64 |
1104883200000 | 1539.69 |
1104969600000 | 1518.73 |
1105056000000 | 1528.75 |
1105315200000 | 1508.28 |
1105401600000 | 1527.05 |
1105488000000 | 1522.94 |
1105574400000 | 1557.21 |
1105660800000 | 1570.35 |
1105920000000 | 1614.09 |
1106006400000 | 1642.49 |
1106092800000 | 1672.96 |
1106179200000 | 1675.08 |
1106265600000 | 1688.13 |
1106524800000 | 1714.58 |
1106611200000 | 1668.46 |
1106697600000 | 1670.75 |
1106784000000 | 1696.64 |
1106870400000 | 1748.88 |
1107129600000 | 1764.88 |
1107216000000 | 1732.99 |
1107302400000 | 1724.84 |
1107388800000 | 1738.86 |
1107475200000 | 1754.43 |
1107734400000 | 1783.04 |
1107820800000 | 1793.71 |
1107907200000 | 1785.5 |
1107993600000 | 1801.15 |
1108080000000 | 1765.76 |
1108339200000 | 1803.2 |
1108425600000 | 1806.01 |
1108512000000 | 1786.26 |
1108598400000 | 1797.79 |
1108684800000 | 1829.85 |
1108944000000 | 1770.5 |
1109030400000 | 1792.84 |
1109116800000 | 1859.41 |
1109203200000 | 1889.56 |
1109289600000 | 1890.95 |
1109548800000 | 1901.47 |
1109635200000 | 1900.72 |
1109721600000 | 1894.71 |
1109808000000 | 1921.73 |
1109894400000 | 1950.18 |
1110153600000 | 2047.42 |
1110240000000 | 2002.92 |
1110326400000 | 2037.18 |
1110412800000 | 1993.06 |
1110499200000 | 1999.69 |
1110758400000 | 1986.93 |
1110844800000 | 1957.76 |
1110931200000 | 1928.71 |
1111017600000 | 1916.33 |
1111104000000 | 1836.75 |
1111363200000 | 1819.39 |
1111449600000 | 1800.5 |
1111536000000 | 1798.01 |
1111622400000 | 1797.84 |
1111708800000 | 1797.84 |
1111968000000 | 1758.04 |
1112054400000 | 1679.92 |
1112140800000 | 1698.3 |
1112227200000 | 1722.3 |
1112313600000 | 1772.25 |
1112572800000 | 1801.28 |
1112659200000 | 1747.68 |
1112745600000 | 1715.34 |
1112832000000 | 1662.34 |
1112918400000 | 1668.9 |
1113177600000 | 1679.73 |
1113264000000 | 1731.14 |
1113350400000 | 1713.66 |
1113436800000 | 1653.32 |
1113523200000 | 1631.57 |
1113782400000 | 1596.97 |
1113868800000 | 1622.73 |
1113955200000 | 1671.09 |
1114041600000 | 1640.11 |
1114128000000 | 1664.2 |
1114387200000 | 1641.01 |
1114473600000 | 1640.08 |
1114560000000 | 1612.66 |
1114646400000 | 1609.88 |
1114732800000 | 1621.22 |
1114992000000 | 1623.17 |
1115078400000 | 1628.67 |
1115164800000 | 1615.44 |
1115251200000 | 1677.02 |
1115337600000 | 1688.89 |
1115596800000 | 1739.53 |
1115683200000 | 1706.16 |
1115769600000 | 1681.74 |
1115856000000 | 1673.23 |
1115942400000 | 1651.71 |
1116201600000 | 1616.02 |
1116288000000 | 1618.81 |
1116374400000 | 1612.72 |
1116460800000 | 1630.28 |
1116547200000 | 1639.19 |
1116806400000 | 1635.12 |
1116892800000 | 1659.8 |
1116979200000 | 1652.73 |
1117065600000 | 1632.64 |
1117152000000 | 1664.31 |
1117411200000 | 1672.27 |
1117497600000 | 1692.51 |
1117584000000 | 1727.89 |
1117670400000 | 1781.93 |
1117756800000 | 1761.3 |
1118016000000 | 1808.12 |
1118102400000 | 1758.05 |
1118188800000 | 1711.61 |
1118275200000 | 1644.61 |
1118361600000 | 1697.1 |
1118620800000 | 1697.87 |
1118707200000 | 1705.39 |
1118793600000 | 1710.63 |
1118880000000 | 1737.88 |
1118966400000 | 1733.05 |
1119225600000 | 1715.51 |
1119312000000 | 1664.3 |
1119398400000 | 1667.46 |
1119484800000 | 1641.88 |
1119571200000 | 1622.69 |
1119830400000 | 1655.06 |
1119916800000 | 1641.2 |
1120003200000 | 1639.47 |
1120089600000 | 1595.35 |
1120176000000 | 1578.16 |
1120435200000 | 1463.18 |
1120521600000 | 1479.05 |
1120608000000 | 1474.34 |
1120694400000 | 1508.52 |
1120780800000 | 1549.35 |
1121040000000 | 1521.6 |
1121126400000 | 1537.42 |
1121212800000 | 1508.05 |
1121299200000 | 1535.24 |
1121385600000 | 1554.99 |
1121644800000 | 1576.57 |
1121731200000 | 1549.43 |
1121817600000 | 1607.86 |
1121904000000 | 1604.89 |
1121990400000 | 1574.41 |
1122249600000 | 1575.4 |
1122336000000 | 1619.7 |
1122422400000 | 1599.07 |
1122508800000 | 1620.76 |
1122595200000 | 1614.99 |
1122854400000 | 1608.4 |
1122940800000 | 1617.99 |
1123027200000 | 1625.4 |
1123113600000 | 1608.65 |
1123200000000 | 1595.8 |
1123459200000 | 1588.79 |
1123545600000 | 1632.81 |
1123632000000 | 1634.04 |
1123718400000 | 1659.33 |
1123804800000 | 1687.68 |
1124064000000 | 1660.04 |
1124150400000 | 1657.73 |
1124236800000 | 1641.67 |
1124323200000 | 1626.48 |
1124409600000 | 1627.84 |
1124668800000 | 1630.04 |
1124755200000 | 1611.22 |
1124841600000 | 1584.52 |
1124928000000 | 1580.42 |
1125014400000 | 1593.65 |
1125273600000 | 1588.82 |
1125360000000 | 1606.21 |
1125446400000 | 1583.78 |
1125532800000 | 1601.12 |
1125619200000 | 1607.64 |
1125878400000 | 1594.59 |
1125964800000 | 1553.21 |
1126051200000 | 1571.44 |
1126137600000 | 1581.98 |
1126224000000 | 1559.62 |
1126483200000 | 1541.78 |
1126569600000 | 1599.42 |
1126656000000 | 1627.01 |
1126742400000 | 1602.04 |
1126828800000 | 1597.02 |
1127088000000 | 1598.61 |
1127174400000 | 1593.59 |
1127260800000 | 1613.49 |
1127347200000 | 1638.29 |
1127433600000 | 1634.62 |
1127692800000 | 1620.29 |
1127779200000 | 1669.47 |
1127865600000 | 1657.06 |
1127952000000 | 1646.78 |
1128038400000 | 1609.57 |
1128297600000 | 1613.57 |
1128384000000 | 1624.23 |
1128470400000 | 1647.26 |
1128556800000 | 1644.89 |
1128643200000 | 1645.9 |
1128902400000 | 1639.57 |
1128988800000 | 1666.33 |
1129075200000 | 1663.43 |
1129161600000 | 1650.2 |
1129248000000 | 1640.3 |
1129507200000 | 1638.28 |
1129593600000 | 1645.49 |
1129680000000 | 1653.94 |
1129766400000 | 1659.87 |
1129852800000 | 1622.68 |
1130112000000 | 1631.7 |
1130198400000 | 1651.7 |
1130284800000 | 1678.93 |
1130371200000 | 1693.94 |
1130457600000 | 1732.51 |
1130716800000 | 1733.46 |
1130803200000 | 1725.76 |
1130889600000 | 1817.84 |
1130976000000 | 1827.97 |
1131062400000 | 1810.4 |
1131321600000 | 1822.59 |
1131408000000 | 1833 |
1131494400000 | 1897.55 |
1131580800000 | 1876.15 |
1131667200000 | 1888.39 |
1131926400000 | 1888.03 |
1132012800000 | 1891.1 |
1132099200000 | 1892.33 |
1132185600000 | 1890.04 |
1132272000000 | 1911.3 |
1132531200000 | 1952.12 |
1132617600000 | 1982.87 |
1132704000000 | 1964.7 |
1132790400000 | 1988.17 |
1132876800000 | 1956.38 |
1133136000000 | 1955.29 |
1133222400000 | 1964.6 |
1133308800000 | 1941.31 |
1133395200000 | 1898.08 |
1133481600000 | 1956.07 |
1133740800000 | 1956.97 |
1133827200000 | 1957.86 |
1133913600000 | 1969.2 |
1134000000000 | 1971.25 |
1134086400000 | 1965.63 |
1134345600000 | 1943.63 |
1134432000000 | 1930.88 |
1134518400000 | 1930.17 |
1134604800000 | 1916.23 |
1134691200000 | 1899.35 |
1134950400000 | 1873.2 |
1135036800000 | 1912.1 |
1135123200000 | 1929.93 |
1135209600000 | 1952.6 |
1135296000000 | 1988.46 |
1135555200000 | 1988.46 |
1135641600000 | 1980.59 |
1135728000000 | 1946.01 |
1135814400000 | 1943.23 |
1135900800000 | 1942.13 |
1136160000000 | 1944.66 |
1136246400000 | 1999.07 |
1136332800000 | 2049.24 |
1136419200000 | 2049.27 |
1136505600000 | 2013.33 |
1136764800000 | 2034.26 |
1136851200000 | 2036.87 |
1136937600000 | 2012.4 |
1137024000000 | 2023.02 |
1137110400000 | 2024.82 |
1137369600000 | 2008.86 |
1137456000000 | 2026.74 |
1137542400000 | 1992.8 |
1137628800000 | 1968.54 |
1137715200000 | 1970.7 |
1137974400000 | 1969.13 |
1138060800000 | 1981.17 |
1138147200000 | 1977.67 |
1138233600000 | 1967.63 |
1138320000000 | 1955.27 |
1138579200000 | 1972.99 |
1138665600000 | 1983.86 |
1138752000000 | 1980.22 |
1138838400000 | 1991.59 |
1138924800000 | 1997.32 |
1139184000000 | 2022.27 |
1139270400000 | 1971.85 |
1139356800000 | 1964.44 |
1139443200000 | 1958.79 |
1139529600000 | 1971.14 |
1139788800000 | 1965.01 |
1139875200000 | 1951.27 |
1139961600000 | 1950.86 |
1140048000000 | 1939.02 |
1140134400000 | 1953.94 |
1140393600000 | 1922.7 |
1140480000000 | 1908.21 |
1140566400000 | 1908.06 |
1140652800000 | 1935.4 |
1140739200000 | 1880.67 |
1140998400000 | 1891.26 |
1141084800000 | 1942.53 |
1141171200000 | 1966.64 |
1141257600000 | 1968.73 |
1141344000000 | 1956.45 |
1141603200000 | 1982.33 |
1141689600000 | 1948.67 |
1141776000000 | 1911.23 |
1141862400000 | 1922.73 |
1141948800000 | 1923.25 |
1142208000000 | 1914.22 |
1142294400000 | 1915.72 |
1142380800000 | 1963.55 |
1142467200000 | 1983.87 |
1142553600000 | 1998.54 |
1142812800000 | 1973.85 |
1142899200000 | 2000.87 |
1142985600000 | 1989.19 |
1143072000000 | 2009.63 |
1143158400000 | 1994.03 |
1143417600000 | 1997.31 |
1143504000000 | 1977.31 |
1143590400000 | 1971.63 |
1143676800000 | 1959.85 |
1143763200000 | 1982.72 |
1144022400000 | 1947.6 |
1144108800000 | 1970.72 |
1144195200000 | 1973.88 |
1144281600000 | 2011.09 |
1144368000000 | 1990.21 |
1144627200000 | 1967.78 |
1144713600000 | 1962.21 |
1144800000000 | 1974.35 |
1144886400000 | 1974.54 |
1144972800000 | 1974.54 |
1145232000000 | 1978.3 |
1145318400000 | 1979.02 |
1145404800000 | 1973.25 |
1145491200000 | 1973.42 |
1145577600000 | 1972.85 |
1145836800000 | 1954.3 |
1145923200000 | 1930.12 |
1146009600000 | 1950.21 |
1146096000000 | 1947.03 |
1146182400000 | 1942.64 |
1146441600000 | 1947.16 |
1146528000000 | 1999.47 |
1146614400000 | 2050 |
1146700800000 | 2050.12 |
1146787200000 | 2116.5 |
1147046400000 | 2275.56 |
1147132800000 | 2198.84 |
1147219200000 | 2213.99 |
1147305600000 | 2244.7 |
1147392000000 | 2201.3 |
1147651200000 | 2071.52 |
1147737600000 | 2103.8 |
1147824000000 | 2118.46 |
1147910400000 | 2026.76 |
1147996800000 | 2035.51 |
1148256000000 | 2033.49 |
1148342400000 | 1946.19 |
1148428800000 | 1911.41 |
1148515200000 | 1905.25 |
1148601600000 | 1971.37 |
1148860800000 | 1951.45 |
1148947200000 | 1964.85 |
1149033600000 | 1985.58 |
1149120000000 | 2004.69 |
1149206400000 | 1988.97 |
1149465600000 | 2010.58 |
1149552000000 | 1980.35 |
1149638400000 | 1914.09 |
1149724800000 | 1820.96 |
1149811200000 | 1860.02 |
1150070400000 | 1862.12 |
1150156800000 | 1788.88 |
1150243200000 | 1745.81 |
1150329600000 | 1776.85 |
1150416000000 | 1803.39 |
1150675200000 | 1812.7 |
1150761600000 | 1779.63 |
1150848000000 | 1785.04 |
1150934400000 | 1815.02 |
1151020800000 | 1818.39 |
1151280000000 | 1793.48 |
1151366400000 | 1787.28 |
1151452800000 | 1764.09 |
1151539200000 | 1789.94 |
1151625600000 | 1894.69 |
1151884800000 | 1888.01 |
1151971200000 | 1938.12 |
1152057600000 | 1922.96 |
1152144000000 | 1908.63 |
1152230400000 | 1960.47 |
1152489600000 | 1964.98 |
1152576000000 | 1959.42 |
1152662400000 | 1929.15 |
1152748800000 | 1956.65 |
1152835200000 | 1917.88 |
1153094400000 | 1862.48 |
1153180800000 | 1902.16 |
1153267200000 | 1896.12 |
1153353600000 | 1962.74 |
1153440000000 | 1956.37 |
1153699200000 | 1954.31 |
1153785600000 | 1994.46 |
1153872000000 | 2037.46 |
1153958400000 | 2073.22 |
1154044800000 | 2073.56 |
1154304000000 | 2133.02 |
1154390400000 | 2097.99 |
1154476800000 | 2027.22 |
1154563200000 | 2065.78 |
1154649600000 | 2094.95 |
1154908800000 | 2104.78 |
1154995200000 | 2088.74 |
1155081600000 | 2098.66 |
1155168000000 | 2070.97 |
1155254400000 | 2072.83 |
1155513600000 | 2048.26 |
1155600000000 | 2064.77 |
1155686400000 | 2093.79 |
1155772800000 | 2113.06 |
1155859200000 | 2100.15 |
1156118400000 | 2100.15 |
1156204800000 | 2059.34 |
1156291200000 | 2052.53 |
1156377600000 | 2023.39 |
1156464000000 | 2007.14 |
1156723200000 | 2018.99 |
1156809600000 | 2043.06 |
1156896000000 | 2059.29 |
1156982400000 | 2067.53 |
1157068800000 | 2089.36 |
1157328000000 | 2147.87 |
1157414400000 | 2145.66 |
1157500800000 | 2152.03 |
1157587200000 | 2130.45 |
1157673600000 | 2088.47 |
1157932800000 | 2117.71 |
1158019200000 | 2129.39 |
1158105600000 | 2151.02 |
1158192000000 | 2158.65 |
1158278400000 | 2177.35 |
1158537600000 | 2210.77 |
1158624000000 | 2261.42 |
1158710400000 | 2250.84 |
1158796800000 | 2262.07 |
1158883200000 | 2232.27 |
1159142400000 | 2229.19 |
1159228800000 | 2239.52 |
1159315200000 | 2278.06 |
1159401600000 | 2278.29 |
1159488000000 | 2278.29 |
1159747200000 | 2296.88 |
1159833600000 | 2285.62 |
1159920000000 | 2271.78 |
1160006400000 | 2317.13 |
1160092800000 | 2339.91 |
1160352000000 | 2330.03 |
1160438400000 | 2309.99 |
1160524800000 | 2325.9 |
1160611200000 | 2343.33 |
1160697600000 | 2350.57 |
1160956800000 | 2367.14 |
1161043200000 | 2362.21 |
1161129600000 | 2353.9 |
1161216000000 | 2378.22 |
1161302400000 | 2388.84 |
1161561600000 | 2409.12 |
1161648000000 | 2408.64 |
1161734400000 | 1999.78 |
1161820800000 | 2559.93 |
1161907200000 | 2572.56 |
1162166400000 | 2557.94 |
1162252800000 | 2559.03 |
1162339200000 | 2559.03 |
1162425600000 | 2591.37 |
1162512000000 | 2610.13 |
1162771200000 | 2590.54 |
1162857600000 | 2648.74 |
1162944000000 | 2613.91 |
1163030400000 | 2645.93 |
1163116800000 | 2641.06 |
1163376000000 | 2643.49 |
1163462400000 | 2665.9 |
1163548800000 | 2659.11 |
1163635200000 | 2688.39 |
1163721600000 | 2712.76 |
1163980800000 | 2734.59 |
1164067200000 | 2721.93 |
1164153600000 | 2729.83 |
1164240000000 | 2699.08 |
1164326400000 | 2708.85 |
1164585600000 | 2705.91 |
1164672000000 | 2669.68 |
1164758400000 | 2663.29 |
1164844800000 | 2689.32 |
1164931200000 | 2689.32 |
1165190400000 | 2689.44 |
1165276800000 | 2674.09 |
1165363200000 | 2615.54 |
1165449600000 | 2651.12 |
1165536000000 | 2760.46 |
1165795200000 | 2805.17 |
1165881600000 | 2815.13 |
1165968000000 | 2828.28 |
1166054400000 | 2828.44 |
1166140800000 | 2818.96 |
1166400000000 | 2847.6 |
1166486400000 | 2846.46 |
1166572800000 | 2823.31 |
1166659200000 | 2878.83 |
1166745600000 | 2881.21 |
1167004800000 | 2881.21 |
1167091200000 | 2881.21 |
1167177600000 | 2883.51 |
1167264000000 | 2912.55 |
1167350400000 | 2915.21 |
1167696000000 | 2941.19 |
1167782400000 | 2943.72 |
1167868800000 | 2934.74 |
1167955200000 | 2969.87 |
1168214400000 | 2919.79 |
1168300800000 | 2975.23 |
1168387200000 | 2917.74 |
1168473600000 | 2906.75 |
1168560000000 | 2938.29 |
1168819200000 | 3021.96 |
1168905600000 | 3072.19 |
1168992000000 | 3055.87 |
1169078400000 | 3095.53 |
1169164800000 | 3067.03 |
1169424000000 | 3087.21 |
1169510400000 | 3095.51 |
1169596800000 | 3116.93 |
1169683200000 | 3135.07 |
1169769600000 | 3059.55 |
1170028800000 | 3108.02 |
1170115200000 | 3110.04 |
1170201600000 | 3147.67 |
1170288000000 | 3222.91 |
1170374400000 | 3301.53 |
1170633600000 | 3115.2 |
1170720000000 | 3386.12 |
1170806400000 | 3366.97 |
1170892800000 | 3376.06 |
1170979200000 | 3435.06 |
1171238400000 | 3435.13 |
1171324800000 | 3431.12 |
1171411200000 | 3518.44 |
1171497600000 | 3620.05 |
1171584000000 | 3597.36 |
1171843200000 | 3612.15 |
1171929600000 | 3679.78 |
1172016000000 | 3671.09 |
1172102400000 | 3640.25 |
1172188800000 | 3689.13 |
1172448000000 | 3675.09 |
1172534400000 | 3645.59 |
1172620800000 | 3343.97 |
1172707200000 | 3425.03 |
1172793600000 | 3318.12 |
1173052800000 | 3086.79 |
1173139200000 | 3077.59 |
1173225600000 | 3168.98 |
1173312000000 | 3204.55 |
1173398400000 | 3290.26 |
1173657600000 | 3341.51 |
1173744000000 | 3398.69 |
1173830400000 | 3261.98 |
1173916800000 | 3274.78 |
1174003200000 | 3263.4 |
1174262400000 | 3243.12 |
1174348800000 | 3275.66 |
1174435200000 | 3323.11 |
1174521600000 | 3413.68 |
1174608000000 | 3458.99 |
1174867200000 | 3434.96 |
1174953600000 | 3466.88 |
1175040000000 | 3421.75 |
1175126400000 | 3426.52 |
1175212800000 | 3479.48 |
1175472000000 | 3510.66 |
1175558400000 | 3521.58 |
1175644800000 | 3630.93 |
1175731200000 | 3630.93 |
1175817600000 | 3630.93 |
1176076800000 | 3647.63 |
1176163200000 | 3683.09 |
1176249600000 | 3701.47 |
1176336000000 | 3646.99 |
1176422400000 | 3674.34 |
1176681600000 | 3715.54 |
1176768000000 | 3732.4 |
1176854400000 | 3709.21 |
1176940800000 | 3639.16 |
1177027200000 | 3666.35 |
1177286400000 | 3714.59 |
1177372800000 | 3713 |
1177459200000 | 3712.48 |
1177545600000 | 3802.33 |
1177632000000 | 3753.64 |
1177891200000 | 3693.21 |
1177977600000 | 3693.21 |
1178064000000 | 3723.74 |
1178150400000 | 3712.73 |
1178236800000 | 3738.43 |
1178496000000 | 3765 |
1178582400000 | 3759.94 |
1178668800000 | 3737.89 |
1178755200000 | 3774.37 |
1178841600000 | 3760.65 |
1179100800000 | 3757.47 |
1179187200000 | 3794.54 |
1179273600000 | 3810.6 |
1179360000000 | 3850.65 |
1179446400000 | 3935.15 |
1179705600000 | 4046.93 |
1179792000000 | 4188.77 |
1179878400000 | 4182.43 |
1179964800000 | 4133.81 |
1180051200000 | 4103.17 |
1180310400000 | 4095.36 |
1180396800000 | 4121.1 |
1180483200000 | 4032.95 |
1180569600000 | 4124.39 |
1180656000000 | 4230.5 |
1180915200000 | 4310.69 |
1181001600000 | 4294.25 |
1181088000000 | 4218.14 |
1181174400000 | 4171.82 |
1181260800000 | 4081.29 |
1181520000000 | 4079.1 |
1181606400000 | 4193.12 |
1181692800000 | 4140.26 |
1181779200000 | 4216.14 |
1181865600000 | 4286.01 |
1182124800000 | 4379.31 |
1182211200000 | 4395.09 |
1182297600000 | 4485.72 |
1182384000000 | 4460.44 |
1182470400000 | 4450.84 |
1182729600000 | 4394.12 |
1182816000000 | 4311.99 |
1182902400000 | 4221.3 |
1182988800000 | 4301.4 |
1183075200000 | 4419.95 |
1183334400000 | 4494.81 |
1183420800000 | 4573.95 |
1183507200000 | 4467.76 |
1183593600000 | 4547.17 |
1183680000000 | 4528.36 |
1183939200000 | 4519.24 |
1184025600000 | 4503.93 |
1184112000000 | 4419.57 |
1184198400000 | 4528.82 |
1184284800000 | 4616.83 |
1184544000000 | 4617.32 |
1184630400000 | 4603.5 |
1184716800000 | 4628.4 |
1184803200000 | 4540.08 |
1184889600000 | 4640.21 |
1185148800000 | 4644.1 |
1185235200000 | 4591 |
1185321600000 | 4484.17 |
1185408000000 | 4495.89 |
1185494400000 | 4235.69 |
1185753600000 | 4229.11 |
1185840000000 | 4289.26 |
1185926400000 | 4216.95 |
1186012800000 | 4089.01 |
1186099200000 | 4053.74 |
1186358400000 | 3931.38 |
1186444800000 | 4039.95 |
1186531200000 | 4111.34 |
1186617600000 | 4161.27 |
1186704000000 | 3973.29 |
1186963200000 | 3981.7 |
1187049600000 | 3912.34 |
1187136000000 | 3708.13 |
1187222400000 | 3480.21 |
1187308800000 | 3343.58 |
1187568000000 | 3343.58 |
1187654400000 | 3679.69 |
1187740800000 | 3720.79 |
1187827200000 | 3824.36 |
1187913600000 | 3782.18 |
1188172800000 | 3787.04 |
1188259200000 | 3815.17 |
1188345600000 | 3702.6 |
1188432000000 | 3869.92 |
1188518400000 | 3937.96 |
1188777600000 | 3877.59 |
1188864000000 | 3808.92 |
1188950400000 | 3881.59 |
1189036800000 | 3825.36 |
1189123200000 | 3827.12 |
1189382400000 | 3736.99 |
1189468800000 | 3666.19 |
1189555200000 | 3756.21 |
1189641600000 | 3728.59 |
1189728000000 | 3733.04 |
1189987200000 | 3721.93 |
1190073600000 | 3685.26 |
1190160000000 | 3829.93 |
1190246400000 | 3979.35 |
1190332800000 | 3940.46 |
1190592000000 | 3930.95 |
1190678400000 | 3876.8 |
1190764800000 | 3892.5 |
1190851200000 | 4027.12 |
1190937600000 | 4029.68 |
1191196800000 | 4116.29 |
1191283200000 | 4202.38 |
1191369600000 | 4236.83 |
1191456000000 | 4229.96 |
1191542400000 | 4144.02 |
1191801600000 | 4273.53 |
1191888000000 | 4211.63 |
1191974400000 | 4372.26 |
1192060800000 | 4396.99 |
1192147200000 | 4396.99 |
1192406400000 | 4482.58 |
1192492800000 | 4413.29 |
1192579200000 | 4356.87 |
1192665600000 | 4397.06 |
1192752000000 | 4387.85 |
1193011200000 | 4201.54 |
1193097600000 | 4204.48 |
1193184000000 | 4238.14 |
1193270400000 | 4266.92 |
1193356800000 | 4244.04 |
1193616000000 | 4247.65 |
1193702400000 | 4332.2 |
1193788800000 | 4396.17 |
1193875200000 | 4396.17 |
1193961600000 | 4396.17 |
1194220800000 | 4351.53 |
1194307200000 | 4335.09 |
1194393600000 | 4367.11 |
1194480000000 | 4266.59 |
1194566400000 | 4311.58 |
1194825600000 | 4127.72 |
1194912000000 | 4071.15 |
1194998400000 | 4146.33 |
1195084800000 | 4133.81 |
1195171200000 | 3977.69 |
1195430400000 | 4037.38 |
1195516800000 | 3867.88 |
1195603200000 | 3840.47 |
1195689600000 | 3802.14 |
1195776000000 | 3876.26 |
1196035200000 | 3927.77 |
1196121600000 | 3896.08 |
1196208000000 | 3956.89 |
1196294400000 | 3970.58 |
1196380800000 | 3970.58 |
1196640000000 | 4147.33 |
1196726400000 | 4219.91 |
1196812800000 | 4320.88 |
1196899200000 | 4414.65 |
1196985600000 | 4438.09 |
1197244800000 | 4386.11 |
1197331200000 | 4400.76 |
1197417600000 | 4322.1 |
1197504000000 | 4371.44 |
1197590400000 | 4266.33 |
1197849600000 | 4191.87 |
1197936000000 | 4123.06 |
1198022400000 | 4173.43 |
1198108800000 | 4202.92 |
1198195200000 | 4264.92 |
1198454400000 | 4264.92 |
1198540800000 | 4264.92 |
1198627200000 | 4367.31 |
1198713600000 | 4346.25 |
1198800000000 | 4349.21 |
1199059200000 | 4349.21 |
1199232000000 | 4410.61 |
1199318400000 | 4311.31 |
1199404800000 | 4311.61 |
1199664000000 | 4164.59 |
1199750400000 | 4176.39 |
1199836800000 | 4181.4 |
1199923200000 | 4199.94 |
1200009600000 | 4275.94 |
1200268800000 | 4210.29 |
1200355200000 | 4187.35 |
1200441600000 | 4039.06 |
1200528000000 | 3914.23 |
1200614400000 | 3790.6 |
1200873600000 | 3796.25 |
1200960000000 | 3550.44 |
1201046400000 | 3691.46 |
1201132800000 | 3807.07 |
1201219200000 | 3915.1 |
1201478400000 | 3883.95 |
1201564800000 | 3933.5 |
1201651200000 | 3922.39 |
1201737600000 | 3946.45 |
1201824000000 | 4010.66 |
1202083200000 | 4063.5 |
1202169600000 | 4022.86 |
1202256000000 | 3966.17 |
1202342400000 | 3959.3 |
1202428800000 | 3941.87 |
1202688000000 | 3896.56 |
1202774400000 | 3909.73 |
1202860800000 | 3938.44 |
1202947200000 | 3954.09 |
1203033600000 | 3959.66 |
1203292800000 | 3999.51 |
1203379200000 | 4069.69 |
1203465600000 | 4001.65 |
1203552000000 | 3987.75 |
1203638400000 | 3904.17 |
1203897600000 | 3904.17 |
1203984000000 | 3914.88 |
1204070400000 | 3953.33 |
1204156800000 | 3952.18 |
1204243200000 | 4022.32 |
1204502400000 | 3919.87 |
1204588800000 | 3942.11 |
1204675200000 | 3921.18 |
1204761600000 | 3976.87 |
1204848000000 | 3872.01 |
1205107200000 | 3681.23 |
1205193600000 | 3694.04 |
1205280000000 | 3745.07 |
1205366400000 | 3751.59 |
1205452800000 | 3743.89 |
1205712000000 | 3599.22 |
1205798400000 | 3571.9 |
1205884800000 | 3589.54 |
1205971200000 | 3589.54 |
1206057600000 | 3589.54 |
1206316800000 | 3612.59 |
1206403200000 | 3638.14 |
1206489600000 | 3687.39 |
1206576000000 | 3687.91 |
1206662400000 | 3707.68 |
1206921600000 | 3719.65 |
1207008000000 | 3727.71 |
1207094400000 | 3802.8 |
1207180800000 | 3768.91 |
1207267200000 | 3730.01 |
1207526400000 | 3730.01 |
1207612800000 | 3717.29 |
1207699200000 | 3724.84 |
1207785600000 | 3731.06 |
1207872000000 | 3731.92 |
1208131200000 | 3709.58 |
1208217600000 | 3672.46 |
1208304000000 | 3702.83 |
1208390400000 | 3723.61 |
1208476800000 | 3712.08 |
1208736000000 | 3680.24 |
1208822400000 | 3661.63 |
1208908800000 | 3653.38 |
1208995200000 | 3669.95 |
1209081600000 | 3611.03 |
1209340800000 | 3565.35 |
1209427200000 | 3585.76 |
1209513600000 | 3571.25 |
1209600000000 | 3571.25 |
1209686400000 | 3537.72 |
1209945600000 | 3592.18 |
1210032000000 | 3581.82 |
1210118400000 | 3558.27 |
1210204800000 | 3567.33 |
1210291200000 | 3619.93 |
1210550400000 | 3588.3 |
1210636800000 | 3617.42 |
1210723200000 | 3589.04 |
1210809600000 | 3593.74 |
1210896000000 | 3575.61 |
1211155200000 | 3580.92 |
1211241600000 | 3600.33 |
1211328000000 | 3570.74 |
1211414400000 | 3547.6 |
1211500800000 | 3526.94 |
1211760000000 | 3504.84 |
1211846400000 | 3487.7 |
1211932800000 | 3487.17 |
1212019200000 | 3442.3 |
1212105600000 | 3427.38 |
1212364800000 | 3481.95 |
1212451200000 | 3463.81 |
1212537600000 | 3426.55 |
1212624000000 | 3407.91 |
1212710400000 | 3464.67 |
1212969600000 | 3461.53 |
1213056000000 | 3347.35 |
1213142400000 | 3290.56 |
1213228800000 | 3214.16 |
1213315200000 | 3262.81 |
1213574400000 | 3329.06 |
1213660800000 | 3355.04 |
1213747200000 | 3302.01 |
1213833600000 | 3229.94 |
1213920000000 | 3246.73 |
1214179200000 | 3151.1 |
1214265600000 | 3163.74 |
1214352000000 | 3183.34 |
1214438400000 | 3174.51 |
1214524800000 | 3094.08 |
1214784000000 | 3100.29 |
1214870400000 | 3029.73 |
1214956800000 | 3024.4 |
1215043200000 | 2951.78 |
1215129600000 | 2971.77 |
1215388800000 | 2991.04 |
1215475200000 | 2994.93 |
1215561600000 | 3023.86 |
1215648000000 | 3019.39 |
1215734400000 | 3017.79 |
1215993600000 | 3051.46 |
1216080000000 | 2987.81 |
1216166400000 | 2920.56 |
1216252800000 | 2942.31 |
1216339200000 | 2994.39 |
1216598400000 | 3002.32 |
1216684800000 | 3004.16 |
1216771200000 | 3102.7 |
1216857600000 | 3147.4 |
1216944000000 | 3107.64 |
1217203200000 | 3110.48 |
1217289600000 | 3099.58 |
1217376000000 | 3166 |
1217462400000 | 3173.7 |
1217548800000 | 3187.64 |
1217808000000 | 3162.28 |
1217894400000 | 3177.05 |
1217980800000 | 3285.17 |
1218067200000 | 3260.82 |
1218153600000 | 3247.49 |
1218412800000 | 3270.63 |
1218499200000 | 3238.39 |
1218585600000 | 3233.5 |
1218672000000 | 3182.03 |
1218758400000 | 3130.75 |
1219017600000 | 3130.75 |
1219104000000 | 3074.89 |
1219190400000 | 3108.1 |
1219276800000 | 3065.11 |
1219363200000 | 3053.5 |
1219622400000 | 3053.5 |
1219708800000 | 3047.04 |
1219795200000 | 3073.53 |
1219881600000 | 3098.53 |
1219968000000 | 3103.98 |
1220227200000 | 3016.18 |
1220313600000 | 3008.06 |
1220400000000 | 3047.01 |
1220486400000 | 3033.69 |
1220572800000 | 3012.99 |
1220832000000 | 3025.57 |
1220918400000 | 2983.51 |
1221004800000 | 2948.97 |
1221091200000 | 2931.42 |
1221177600000 | 2910.37 |
1221436800000 | 2789.17 |
1221523200000 | 2696.84 |
1221609600000 | 2761.02 |
1221696000000 | 2630.28 |
1221782400000 | 2689.78 |
1222041600000 | 2729.02 |
1222128000000 | 2679.74 |
1222214400000 | 2724.18 |
1222300800000 | 2754.33 |
1222387200000 | 2781.62 |
1222646400000 | 2775.01 |
1222732800000 | 2729.54 |
1222819200000 | 2729.54 |
1222905600000 | 2822.08 |
1222992000000 | 2710.61 |
1223251200000 | 2593.09 |
1223337600000 | 2509.3 |
1223424000000 | 2342.38 |
1223510400000 | 2325.51 |
1223596800000 | 2101.27 |
1223856000000 | 2134.07 |
1223942400000 | 2263.16 |
1224028800000 | 2170.38 |
1224115200000 | 1998.29 |
1224201600000 | 1964.55 |
1224460800000 | 1925.6 |
1224547200000 | 1967.85 |
1224633600000 | 1957.81 |
1224720000000 | 1847.14 |
1224806400000 | 1798.93 |
1225065600000 | 1612.68 |
1225152000000 | 1611.72 |
1225238400000 | 1653.08 |
1225324800000 | 1775.04 |
1225411200000 | 1864.89 |
1225670400000 | 1995.85 |
1225756800000 | 2015.05 |
1225843200000 | 2065.32 |
1225929600000 | 1954.28 |
1226016000000 | 1897.62 |
1226275200000 | 1922.07 |
1226361600000 | 1909.33 |
1226448000000 | 1885.84 |
1226534400000 | 1841.87 |
1226620800000 | 1887.1 |
1226880000000 | 1845.51 |
1226966400000 | 1787.1 |
1227052800000 | 1798.53 |
1227139200000 | 1742.69 |
1227225600000 | 1685.58 |
1227484800000 | 1698.74 |
1227571200000 | 1774.48 |
1227657600000 | 1781.11 |
1227744000000 | 1814.12 |
1227830400000 | 1811.36 |
1228089600000 | 1811.36 |
1228176000000 | 1721.34 |
1228262400000 | 1742.58 |
1228348800000 | 1710.86 |
1228435200000 | 1709.45 |
1228694400000 | 1737.6 |
1228780800000 | 1752.92 |
1228867200000 | 1778.65 |
1228953600000 | 1831.98 |
1229040000000 | 1775.08 |
1229299200000 | 1847.59 |
1229385600000 | 1886.64 |
1229472000000 | 1926.11 |
1229558400000 | 1929.44 |
1229644800000 | 1910.5 |
1229904000000 | 1872.41 |
1229990400000 | 1852.36 |
1230076800000 | 1852.16 |
1230163200000 | 1852.16 |
1230249600000 | 1852.16 |
1230508800000 | 1852.16 |
1230595200000 | 1852.16 |
1230681600000 | 1852.16 |
1230854400000 | 1852.16 |
1231113600000 | 1981.36 |
1231200000000 | 2004.3 |
1231286400000 | 2088.11 |
1231372800000 | 2022.24 |
1231459200000 | 2015.17 |
1231718400000 | 2006.46 |
1231804800000 | 1987.5 |
1231891200000 | 1974.35 |
1231977600000 | 1915.69 |
1232064000000 | 1874.92 |
1232323200000 | 1838.26 |
1232409600000 | 1812.85 |
1232496000000 | 1781.83 |
1232582400000 | 1806.55 |
1232668800000 | 1829.13 |
1232928000000 | 1861.58 |
1233014400000 | 1874.42 |
1233100800000 | 1878.44 |
1233187200000 | 1846.9 |
1233273600000 | 1826.76 |
1233532800000 | 1817.76 |
1233619200000 | 1821.08 |
1233705600000 | 1837.37 |
1233792000000 | 1877.53 |
1233878400000 | 1956.67 |
1234137600000 | 1960.59 |
1234224000000 | 1944.29 |
1234310400000 | 1917.4 |
1234396800000 | 1943.27 |
1234483200000 | 1956.61 |
1234742400000 | 1935.86 |
1234828800000 | 1898.34 |
1234915200000 | 1908.46 |
1235001600000 | 1902.19 |
1235088000000 | 1851.6 |
1235347200000 | 1869.09 |
1235433600000 | 1836.25 |
1235520000000 | 1850.51 |
1235606400000 | 1831.4 |
1235692800000 | 1807.87 |
1235952000000 | 1773.16 |
1236038400000 | 1788.26 |
1236124800000 | 1776.2 |
1236211200000 | 1800.64 |
1236297600000 | 1806.49 |
1236556800000 | 1805.49 |
1236643200000 | 1816.64 |
1236729600000 | 1816.28 |
1236816000000 | 1781.13 |
1236902400000 | 1800.45 |
1237161600000 | 1770.7 |
1237248000000 | 1781.37 |
1237334400000 | 1761.41 |
1237420800000 | 1776.59 |
1237507200000 | 1814.57 |
1237766400000 | 1844.6 |
1237852800000 | 1876.53 |
1237939200000 | 1886.81 |
1238025600000 | 1968.05 |
1238112000000 | 1993.38 |
1238371200000 | 1972.03 |
1238457600000 | 1930.6 |
1238544000000 | 1905.43 |
1238630400000 | 1933.76 |
1238716800000 | 1984.62 |
1238976000000 | 1984.62 |
1239062400000 | 2008.67 |
1239148800000 | 2006.99 |
1239235200000 | 2006.99 |
1239321600000 | 2006.99 |
1239580800000 | 1989.62 |
1239667200000 | 2002.31 |
1239753600000 | 1988.68 |
1239840000000 | 2031.25 |
1239926400000 | 2109.01 |
1240185600000 | 2116.75 |
1240272000000 | 2052.85 |
1240358400000 | 2081.16 |
1240444800000 | 2058.67 |
1240531200000 | 2129.07 |
1240790400000 | 2096.94 |
1240876800000 | 2061.84 |
1240963200000 | 2098.14 |
1241049600000 | 2148.81 |
1241136000000 | 2148.81 |
1241395200000 | 2179.39 |
1241481600000 | 2287.67 |
1241568000000 | 2298.32 |
1241654400000 | 2333.38 |
1241740800000 | 2354.87 |
1242000000000 | 2368.87 |
1242086400000 | 2378.12 |
1242172800000 | 2391.92 |
1242259200000 | 2381 |
1242345600000 | 2481.74 |
1242604800000 | 2433.94 |
1242691200000 | 2485.98 |
1242777600000 | 2564.44 |
1242864000000 | 2595.96 |
1242950400000 | 2601.43 |
1243209600000 | 2638.4 |
1243296000000 | 2601.48 |
1243382400000 | 2637.3 |
1243468800000 | 2638.25 |
1243555200000 | 2648.24 |
1243814400000 | 2723.55 |
1243900800000 | 2794.16 |
1243987200000 | 2796.29 |
1244073600000 | 2804.58 |
1244160000000 | 2817.52 |
1244419200000 | 2764.22 |
1244505600000 | 2763.16 |
1244592000000 | 2803.56 |
1244678400000 | 2791.09 |
1244764800000 | 2791.09 |
1245024000000 | 2769.51 |
1245110400000 | 2661.18 |
1245196800000 | 2607.84 |
1245283200000 | 2587.55 |
1245369600000 | 2535.22 |
1245628800000 | 2512.24 |
1245715200000 | 2451.13 |
1245801600000 | 2546.02 |
1245888000000 | 2576.15 |
1245974400000 | 2617.25 |
1246233600000 | 2602.19 |
1246320000000 | 2577.33 |
1246406400000 | 2546.75 |
1246492800000 | 2557.49 |
1246579200000 | 2555.46 |
1246838400000 | 2600.69 |
1246924800000 | 2627 |
1247011200000 | 2635.69 |
1247097600000 | 2648.92 |
1247184000000 | 2684.31 |
1247443200000 | 2694.26 |
1247529600000 | 2741.98 |
1247616000000 | 2809.85 |
1247702400000 | 2854.43 |
1247788800000 | 2855.02 |
1248048000000 | 2907.45 |
1248134400000 | 2905.58 |
1248220800000 | 2933.89 |
1248307200000 | 2950.22 |
1248393600000 | 3012.28 |
1248652800000 | 3091.76 |
1248739200000 | 3088.07 |
1248825600000 | 3098.83 |
1248912000000 | 3079.09 |
1248998400000 | 3120.02 |
1249257600000 | 3150.74 |
1249344000000 | 3171.59 |
1249430400000 | 3171.59 |
1249516800000 | 3149.67 |
1249603200000 | 3151.48 |
1249862400000 | 3226.33 |
1249948800000 | 3293.72 |
1250035200000 | 3242.44 |
1250121600000 | 3291.66 |
1250208000000 | 3272.51 |
1250467200000 | 3146.78 |
1250553600000 | 3143.49 |
1250640000000 | 3176.21 |
1250726400000 | 3151.14 |
1250812800000 | 3151.14 |
1251072000000 | 3275.31 |
1251158400000 | 3286.21 |
1251244800000 | 3324.49 |
1251331200000 | 3363.58 |
1251417600000 | 3398.92 |
1251676800000 | 3398.92 |
1251763200000 | 3375.19 |
1251849600000 | 3275.31 |
1251936000000 | 3288.37 |
1252022400000 | 3361.65 |
1252281600000 | 3361.65 |
1252368000000 | 3337.59 |
1252454400000 | 3316.65 |
1252540800000 | 3311.7 |
1252627200000 | 3344.73 |
1252886400000 | 3280.2 |
1252972800000 | 3239.5 |
1253059200000 | 3255.46 |
1253145600000 | 3284.12 |
1253232000000 | 3326.02 |
1253491200000 | 3326.02 |
1253577600000 | 3315.2 |
1253664000000 | 3340.33 |
1253750400000 | 3322.7 |
1253836800000 | 3308.37 |
1254096000000 | 3225.5 |
1254182400000 | 3245.43 |
1254268800000 | 3284.22 |
1254355200000 | 3329.25 |
1254441600000 | 3298.44 |
1254700800000 | 3358.05 |
1254787200000 | 3432.72 |
1254873600000 | 3534.1 |
1254960000000 | 3562.83 |
1255046400000 | 3541.94 |
1255305600000 | 3477.26 |
1255392000000 | 3454.91 |
1255478400000 | 3503.36 |
1255564800000 | 3541.11 |
1255651200000 | 3499.45 |
1255910400000 | 3501.61 |
1255996800000 | 3471.64 |
1256083200000 | 3441.65 |
1256169600000 | 3411.9 |
1256256000000 | 3469.71 |
1256515200000 | 3495.93 |
1256601600000 | 3472.92 |
1256688000000 | 3400.54 |
1256774400000 | 3324.81 |
1256860800000 | 3397.67 |
1257120000000 | 3397.67 |
1257206400000 | 3381 |
1257292800000 | 3424.35 |
1257379200000 | 3453.55 |
1257465600000 | 3500.89 |
1257724800000 | 3527.02 |
1257811200000 | 3634.16 |
1257897600000 | 3708.21 |
1257984000000 | 3739.59 |
1258070400000 | 3674.32 |
1258329600000 | 3655 |
1258416000000 | 3702.8 |
1258502400000 | 3710.54 |
1258588800000 | 3687.41 |
1258675200000 | 3682.37 |
1258934400000 | 3689.71 |
1259020800000 | 3699.27 |
1259107200000 | 3725.19 |
1259193600000 | 3746.52 |
1259280000000 | 3658.68 |
1259539200000 | 3658.68 |
1259625600000 | 3734.39 |
1259712000000 | 3786.6 |
1259798400000 | 3784.28 |
1259884800000 | 3770.99 |
1260144000000 | 3746.96 |
1260230400000 | 3743.97 |
1260316800000 | 3661.97 |
1260403200000 | 3699.46 |
1260489600000 | 3718.81 |
1260748800000 | 3717.45 |
1260835200000 | 3732.57 |
1260921600000 | 3748.58 |
1261008000000 | 3709.04 |
1261094400000 | 3666.14 |
1261353600000 | 3664.35 |
1261440000000 | 3644.79 |
1261526400000 | 3612.42 |
1261612800000 | 3612.42 |
1261699200000 | 3612.42 |
1261958400000 | 3638.13 |
1262044800000 | 3697.71 |
1262131200000 | 3697.71 |
1262217600000 | 3697.71 |
1262563200000 | 3674.2 |
1262649600000 | 3730.51 |
1262736000000 | 3733.79 |
1262822400000 | 3802.01 |
1262908800000 | 3826.96 |
1263168000000 | 3858.5 |
1263254400000 | 3887.4 |
1263340800000 | 3829.46 |
1263427200000 | 3855.8 |
1263513600000 | 3877.8 |
1263772800000 | 3872.2 |
1263859200000 | 3868.46 |
1263945600000 | 3865.81 |
1264032000000 | 3836.59 |
1264118400000 | 3773.82 |
1264377600000 | 3664.98 |
1264464000000 | 3621.61 |
1264550400000 | 3555.65 |
1264636800000 | 3626.71 |
1264723200000 | 3630.28 |
1264982400000 | 3562.77 |
1265068800000 | 3531.04 |
1265155200000 | 3591.38 |
1265241600000 | 3632.66 |
1265328000000 | 3524.07 |
1265587200000 | 3524.46 |
1265673600000 | 3490.93 |
1265760000000 | 3557.58 |
1265846400000 | 3637.81 |
1265932800000 | 3685.45 |
1266192000000 | 3733.67 |
1266278400000 | 3738.36 |
1266364800000 | 3827.27 |
1266451200000 | 3774.77 |
1266537600000 | 3741.67 |
1266796800000 | 3776.81 |
1266883200000 | 3765.33 |
1266969600000 | 3749.89 |
1267056000000 | 3803.78 |
1267142400000 | 3841.39 |
1267401600000 | 3892.45 |
1267488000000 | 3924.97 |
1267574400000 | 3954.66 |
1267660800000 | 3949.55 |
1267747200000 | 3930.63 |
1268006400000 | 3999.89 |
1268092800000 | 4062.91 |
1268179200000 | 4112.67 |
1268265600000 | 4099.94 |
1268352000000 | 4084.33 |
1268611200000 | 4114.88 |
1268697600000 | 4107.53 |
1268784000000 | 4111.86 |
1268870400000 | 4116.45 |
1268956800000 | 4150.98 |
1269216000000 | 4142.71 |
1269302400000 | 4216.51 |
1269388800000 | 4284.48 |
1269475200000 | 4288.02 |
1269561600000 | 4294.46 |
1269820800000 | 4362.73 |
1269907200000 | 4402.15 |
1269993600000 | 4377.77 |
1270080000000 | 4377.77 |
1270166400000 | 4377.77 |
1270425600000 | 4397.59 |
1270512000000 | 4529.94 |
1270598400000 | 4608.4 |
1270684800000 | 4572.39 |
1270771200000 | 4572.39 |
1271030400000 | 4598.01 |
1271116800000 | 4658.07 |
1271203200000 | 4712.02 |
1271289600000 | 4704.17 |
1271376000000 | 4658.85 |
1271635200000 | 4531.1 |
1271721600000 | 4448.02 |
1271808000000 | 4600.72 |
1271894400000 | 4618.49 |
1271980800000 | 4629.02 |
1272240000000 | 4706.35 |
1272326400000 | 4717.09 |
1272412800000 | 4649.01 |
1272499200000 | 4717.24 |
1272585600000 | 4734.31 |
1272844800000 | 4734.31 |
1272931200000 | 4693.22 |
1273017600000 | 4430.6 |
1273104000000 | 4370.99 |
1273190400000 | 4335.39 |
1273449600000 | 4335.39 |
1273536000000 | 4643.5 |
1273622400000 | 4649.25 |
1273708800000 | 4817.26 |
1273795200000 | 4816.48 |
1274054400000 | 4705.44 |
1274140800000 | 4662.4 |
1274227200000 | 4525.97 |
1274313600000 | 4489.77 |
1274400000000 | 4378.93 |
1274659200000 | 4337.18 |
1274745600000 | 4172.32 |
1274832000000 | 4181.97 |
1274918400000 | 4327.5 |
1275004800000 | 4514.78 |
1275264000000 | 4557.19 |
1275350400000 | 4527.23 |
1275436800000 | 4492.36 |
1275523200000 | 4622.58 |
1275609600000 | 4689.47 |
1275868800000 | 4475.38 |
1275955200000 | 4542.91 |
1276041600000 | 4538.54 |
1276128000000 | 4511.95 |
1276214400000 | 4579.05 |
1276473600000 | 4579.05 |
1276560000000 | 4637.99 |
1276646400000 | 4700.67 |
1276732800000 | 4755.11 |
1276819200000 | 4859.67 |
1277078400000 | 4974.57 |
1277164800000 | 4939.33 |
1277251200000 | 4888.82 |
1277337600000 | 4835.58 |
1277424000000 | 4815.19 |
1277683200000 | 4837.77 |
1277769600000 | 4898.46 |
1277856000000 | 4898.46 |
1277942400000 | 4783.33 |
1278028800000 | 4725.35 |
1278288000000 | 4752.79 |
1278374400000 | 4752.56 |
1278460800000 | 4778.72 |
1278547200000 | 4893.43 |
1278633600000 | 4923.98 |
1278892800000 | 4959.52 |
1278979200000 | 4977.87 |
1279065600000 | 5101.31 |
1279152000000 | 5102.34 |
1279238400000 | 5060.26 |
1279497600000 | 5043.21 |
1279584000000 | 5028.45 |
1279670400000 | 5050.01 |
1279756800000 | 5046.94 |
1279843200000 | 5065.35 |
1280102400000 | 5087.2 |
1280188800000 | 5155.75 |
1280275200000 | 5209.57 |
1280361600000 | 5184.09 |
1280448000000 | 5211.02 |
1280707200000 | 5311.47 |
1280793600000 | 5387.17 |
1280880000000 | 5453 |
1280966400000 | 5551.29 |
1281052800000 | 5553.39 |
1281312000000 | 5584.87 |
1281398400000 | 5639.37 |
1281484800000 | 5574.88 |
1281571200000 | 5419.73 |
1281657600000 | 5404.54 |
1281916800000 | 5461.61 |
1282003200000 | 5589.19 |
1282089600000 | 5679.44 |
1282176000000 | 5730.06 |
1282262400000 | 5787.12 |
1282521600000 | 5779.8 |
1282608000000 | 5603.99 |
1282694400000 | 5556.72 |
1282780800000 | 5684.24 |
1282867200000 | 5589.2 |
1283126400000 | 5589.2 |
1283212800000 | 5557.99 |
1283299200000 | 5652.39 |
1283385600000 | 5859.57 |
1283472000000 | 6055.73 |
1283731200000 | 6245.59 |
1283817600000 | 6202.95 |
1283904000000 | 6299.67 |
1283990400000 | 6527.04 |
1284076800000 | 6527.04 |
1284336000000 | 6718.27 |
1284422400000 | 6710.97 |
1284508800000 | 6706.71 |
1284595200000 | 6733.8 |
1284681600000 | 6764.42 |
1284940800000 | 6967.61 |
1285027200000 | 6988.28 |
1285113600000 | 6959.51 |
1285200000000 | 7050.85 |
1285286400000 | 7099.65 |
1285545600000 | 7160.41 |
1285632000000 | 7098.93 |
1285718400000 | 7106.13 |
1285804800000 | 6973.86 |
1285891200000 | 7082.12 |
1286150400000 | 7285.55 |
1286236800000 | 7255.64 |
1286323200000 | 7449.31 |
1286409600000 | 7606.68 |
1286496000000 | 7616.38 |
1286755200000 | 7565.14 |
1286841600000 | 7510.27 |
1286928000000 | 7578.46 |
1287014400000 | 7727.16 |
1287100800000 | 7716.07 |
1287360000000 | 7654.42 |
1287446400000 | 7638.91 |
1287532800000 | 7585.64 |
1287619200000 | 7681.84 |
1287705600000 | 7812.66 |
1287964800000 | 7812.67 |
1288051200000 | 7872.56 |
1288137600000 | 7828.46 |
1288224000000 | 7847.63 |
1288310400000 | 7959.68 |
1288569600000 | 7959.68 |
1288656000000 | 8265.54 |
1288742400000 | 8366.96 |
1288828800000 | 8445.36 |
1288915200000 | 8433.21 |
1289174400000 | 8223.98 |
1289260800000 | 8033.29 |
1289347200000 | 7780.77 |
1289433600000 | 7646.58 |
1289520000000 | 7507.08 |
1289779200000 | 7660.74 |
1289865600000 | 7660.74 |
1289952000000 | 7494.81 |
1290038400000 | 7625.55 |
1290124800000 | 7789.34 |
1290384000000 | 7716.33 |
1290470400000 | 7551.12 |
1290556800000 | 7574.07 |
1290643200000 | 7501.91 |
1290729600000 | 7398.59 |
1290988800000 | 7398.59 |
1291075200000 | 7341.14 |
1291161600000 | 7383.08 |
1291248000000 | 7599.59 |
1291334400000 | 7743.88 |
1291593600000 | 7754.42 |
1291680000000 | 7748.59 |
1291766400000 | 7789.06 |
1291852800000 | 7736.38 |
1291939200000 | 7623.63 |
1292198400000 | 7575.87 |
1292284800000 | 7606.34 |
1292371200000 | 7575.22 |
1292457600000 | 7220.27 |
1292544000000 | 7196.75 |
1292803200000 | 7227.21 |
1292889600000 | 7231.58 |
1292976000000 | 7305.36 |
1293062400000 | 7525.27 |
1293148800000 | 7525.27 |
1293408000000 | 7525.26 |
1293494400000 | 7576.95 |
1293580800000 | 7658.77 |
1293667200000 | 7651.11 |
1293753600000 | 7651.07 |
1294012800000 | 7634.2 |
1294099200000 | 7673.06 |
1294185600000 | 7667.15 |
1294272000000 | 7697.43 |
1294358400000 | 7545.72 |
1294617600000 | 7297.04 |
1294704000000 | 7186.74 |
1294790400000 | 7282.54 |
1294876800000 | 7408.99 |
1294963200000 | 7572.97 |
1295222400000 | 7546.41 |
1295308800000 | 7353.01 |
1295395200000 | 7239.66 |
1295481600000 | 7151.8 |
1295568000000 | 7065.68 |
1295827200000 | 6969.58 |
1295913600000 | 7097.28 |
1296000000000 | 7022.74 |
1296086400000 | 7235.79 |
1296172800000 | 7242.34 |
1296432000000 | 7118.6 |
1296518400000 | 7030.6 |
1296604800000 | 7191.99 |
1296691200000 | 7171.81 |
1296777600000 | 7242.06 |
1297036800000 | 7289.38 |
1297123200000 | 7376.75 |
1297209600000 | 7340.1 |
1297296000000 | 7099.41 |
1297382400000 | 7029.16 |
1297641600000 | 7076.26 |
1297728000000 | 7094.52 |
1297814400000 | 7133.07 |
1297900800000 | 7257.48 |
1297987200000 | 7244.86 |
1298246400000 | 7183.52 |
1298332800000 | 7003.56 |
1298419200000 | 6955.57 |
1298505600000 | 6874.51 |
1298592000000 | 6878.53 |
1298851200000 | 6911.53 |
1298937600000 | 7096.6 |
1299024000000 | 7040.96 |
1299110400000 | 7177.51 |
1299196800000 | 7295.17 |
1299456000000 | 7260.16 |
1299542400000 | 7311.12 |
1299628800000 | 7444.43 |
1299715200000 | 7424.9 |
1299801600000 | 7385.11 |
1300060800000 | 7443.34 |
1300147200000 | 7368.59 |
1300233600000 | 7463.43 |
1300320000000 | 7356.1 |
1300406400000 | 7470.66 |
1300665600000 | 7465.56 |
1300752000000 | 7525.9 |
1300838400000 | 7437.34 |
1300924800000 | 7392.32 |
1301011200000 | 7438.41 |
1301270400000 | 7474.12 |
1301356800000 | 7479.14 |
1301443200000 | 7526.94 |
1301529600000 | 7635.01 |
1301616000000 | 7734.29 |
1301875200000 | 7899.89 |
1301961600000 | 7811.77 |
1302048000000 | 7943.81 |
1302134400000 | 7963.4 |
1302220800000 | 8036.75 |
1302480000000 | 8063.5 |
1302566400000 | 8024.98 |
1302652800000 | 7952.83 |
1302739200000 | 8018.09 |
1302825600000 | 8030.93 |
1303084800000 | 8077.8 |
1303171200000 | 8064.93 |
1303257600000 | 8201.42 |
1303344000000 | 8201.41 |
1303430400000 | 8201.41 |
1303689600000 | 8304.17 |
1303776000000 | 8242.47 |
1303862400000 | 8280.44 |
1303948800000 | 8276.24 |
1304035200000 | 8307.01 |
1304294400000 | 8356.28 |
1304380800000 | 8286.49 |
1304467200000 | 8214.04 |
1304553600000 | 8099.14 |
1304640000000 | 7991.77 |
1304899200000 | 8051.87 |
1304985600000 | 8091.35 |
1305072000000 | 8205.69 |
1305158400000 | 8187.69 |
1305244800000 | 8208.88 |
1305504000000 | 8192.91 |
1305590400000 | 8189.13 |
1305676800000 | 8215.46 |
1305763200000 | 8194.77 |
1305849600000 | 8152.77 |
1306108800000 | 8016.29 |
1306195200000 | 7860.39 |
1306281600000 | 7838.36 |
1306368000000 | 7895.36 |
1306454400000 | 7988.65 |
1306713600000 | 8045.43 |
1306800000000 | 8071.77 |
1306886400000 | 8171.43 |
1306972800000 | 8090.41 |
1307059200000 | 8030.78 |
1307318400000 | 7994.91 |
1307404800000 | 7962.06 |
1307491200000 | 7974.83 |
1307577600000 | 7891.76 |
1307664000000 | 7918.2 |
1307923200000 | 7771.36 |
1308009600000 | 7654.91 |
1308096000000 | 7740.99 |
1308182400000 | 7680.34 |
1308268800000 | 7746.15 |
1308528000000 | 7746.11 |
1308614400000 | 7848.37 |
1308700800000 | 7956.45 |
1308787200000 | 7930.2 |
1308873600000 | 8037.2 |
1309132800000 | 7977.5 |
1309219200000 | 8032.13 |
1309305600000 | 7977.85 |
1309392000000 | 8036.64 |
1309478400000 | 8204.33 |
1309737600000 | 8426.96 |
1309824000000 | 8460.04 |
1309910400000 | 8475.52 |
1309996800000 | 8483.15 |
1310083200000 | 8537.53 |
1310342400000 | 8451.65 |
1310428800000 | 8332.16 |
1310515200000 | 8441.43 |
1310601600000 | 8507.81 |
1310688000000 | 8611.38 |
1310947200000 | 8625.28 |
1311033600000 | 8689.23 |
1311120000000 | 8773.41 |
1311206400000 | 8766.96 |
1311292800000 | 8796.68 |
1311552000000 | 8786.35 |
1311638400000 | 8843.93 |
1311724800000 | 8889.47 |
1311811200000 | 8849.44 |
1311897600000 | 8867.28 |
1312156800000 | 9007.99 |
1312243200000 | 8987.43 |
1312329600000 | 8791.01 |
1312416000000 | 8831.62 |
1312502400000 | 8529.87 |
1312761600000 | 8296.25 |
1312848000000 | 7971.94 |
1312934400000 | 8214.74 |
1313020800000 | 8263.34 |
1313107200000 | 8302.88 |
1313366400000 | 8351.31 |
1313452800000 | 8499.12 |
1313539200000 | 8376.9 |
1313625600000 | 8404.03 |
1313712000000 | 8206.1 |
1313971200000 | 8150.89 |
1314057600000 | 8172.9 |
1314144000000 | 8175.98 |
1314230400000 | 8137.23 |
1314316800000 | 8086.84 |
1314576000000 | 8086.85 |
1314662400000 | 8086.83 |
1314748800000 | 8173.88 |
1314835200000 | 8324.26 |
1314921600000 | 8432.05 |
1315180800000 | 8359.79 |
1315267200000 | 8148.89 |
1315353600000 | 8179.83 |
1315440000000 | 8240.42 |
1315526400000 | 8233.38 |
1315785600000 | 8079.97 |
1315872000000 | 8029.58 |
1315958400000 | 7912.04 |
1316044800000 | 7941.44 |
1316131200000 | 8055.46 |
1316390400000 | 7984.22 |
1316476800000 | 7846.25 |
1316563200000 | 7817.24 |
1316649600000 | 7596.99 |
1316736000000 | 7204.84 |
1316995200000 | 6807.07 |
1317081600000 | 6807.08 |
1317168000000 | 7104.92 |
1317254400000 | 7158.86 |
1317340800000 | 7332.06 |
1317600000000 | 7077.07 |
1317686400000 | 7039.54 |
1317772800000 | 7054.71 |
1317859200000 | 7199.72 |
1317945600000 | 7309.4 |
1318204800000 | 7443.91 |
1318291200000 | 7479.83 |
1318377600000 | 7579.16 |
1318464000000 | 7582.3 |
1318550400000 | 7628.18 |
1318809600000 | 7809.93 |
1318896000000 | 7662.27 |
1318982400000 | 7730.97 |
1319068800000 | 7636.93 |
1319155200000 | 7627.82 |
1319414400000 | 7699.79 |
1319500800000 | 7755.59 |
1319587200000 | 7715.53 |
1319673600000 | 7864.81 |
1319760000000 | 7944.03 |
1320019200000 | 7944.05 |
1320105600000 | 7944.07 |
1320192000000 | 7789.94 |
1320278400000 | 7667.4 |
1320364800000 | 7763.4 |
1320624000000 | 7763.42 |
1320710400000 | 7778.6 |
1320796800000 | 7835.56 |
1320883200000 | 7706.93 |
1320969600000 | 7812.81 |
1321228800000 | 7874.8 |
1321315200000 | 7900.23 |
1321401600000 | 7860.14 |
1321488000000 | 7927.95 |
1321574400000 | 7918.08 |
1321833600000 | 7864.2 |
1321920000000 | 7892.68 |
1322006400000 | 7827.73 |
1322092800000 | 7683.01 |
1322179200000 | 7636.51 |
1322438400000 | 7650.72 |
1322524800000 | 7704.2 |
1322611200000 | 7704.18 |
1322697600000 | 7866.66 |
1322784000000 | 7905.82 |
1323043200000 | 7949.67 |
1323129600000 | 7847.13 |
1323216000000 | 7930.63 |
1323302400000 | 7964.13 |
1323388800000 | 7847.98 |
1323648000000 | 7847.35 |
1323734400000 | 7789.97 |
1323820800000 | 7761.05 |
1323907200000 | 7687.91 |
1323993600000 | 7744.19 |
1324252800000 | 7728.76 |
1324339200000 | 7751.42 |
1324425600000 | 7851.63 |
1324512000000 | 7855.31 |
1324598400000 | 7896.15 |
1324857600000 | 7872.28 |
1324944000000 | 7777.67 |
1325030400000 | 7696.41 |
1325116800000 | 7754.99 |
1325203200000 | 7755.01 |
1325462400000 | 7805.43 |
1325548800000 | 7912.92 |
1325635200000 | 8022.97 |
1325721600000 | 7995 |
1325808000000 | 7962.69 |
1326067200000 | 8025.18 |
1326153600000 | 8136.47 |
1326240000000 | 8237.71 |
1326326400000 | 8205.56 |
1326412800000 | 8247.27 |
1326672000000 | 8205.07 |
1326758400000 | 8283.73 |
1326844800000 | 8287.65 |
1326931200000 | 8296.55 |
1327017600000 | 8422.39 |
1327276800000 | 8422.43 |
1327363200000 | 8402.63 |
1327449600000 | 8375.79 |
1327536000000 | 8413.48 |
1327622400000 | 8467.02 |
1327881600000 | 8235.64 |
1327968000000 | 8360.99 |
1328054400000 | 8455.61 |
1328140800000 | 8650.74 |
1328227200000 | 8605.29 |
1328486400000 | 8722.99 |
1328572800000 | 8737.13 |
1328659200000 | 8818.24 |
1328745600000 | 8700.5 |
1328832000000 | 8739.09 |
1329091200000 | 8832.18 |
1329177600000 | 8704.21 |
1329264000000 | 8831.87 |
1329350400000 | 8807.54 |
1329436800000 | 8977.99 |
1329696000000 | 9092.03 |
1329782400000 | 8998.02 |
1329868800000 | 9024.72 |
1329955200000 | 9060.77 |
1330041600000 | 9122.22 |
1330300800000 | 8958 |
1330387200000 | 8958.58 |
1330473600000 | 9174.62 |
1330560000000 | 9124.04 |
1330646400000 | 9162.76 |
1330905600000 | 9149.05 |
1330992000000 | 9039.88 |
1331078400000 | 8995.11 |
1331164800000 | 9141.78 |
1331251200000 | 9212.8 |
1331510400000 | 9190.81 |
1331596800000 | 9237.29 |
1331683200000 | 9284.25 |
1331769600000 | 9243.42 |
1331856000000 | 9368.67 |
1332115200000 | 9491.32 |
1332201600000 | 9491.46 |
1332288000000 | 9539.8 |
1332374400000 | 9559.41 |
1332460800000 | 9504.78 |
1332720000000 | 9440.62 |
1332806400000 | 9594.79 |
1332892800000 | 9655.13 |
1332979200000 | 9632.81 |
1333065600000 | 9635.16 |
1333324800000 | 9629.34 |
1333411200000 | 9678.25 |
1333497600000 | 9658.71 |
1333584000000 | 9658.71 |
1333670400000 | 9658.71 |
1333929600000 | 9658.73 |
1334016000000 | 9575.97 |
1334102400000 | 9513.48 |
1334188800000 | 9581.49 |
1334275200000 | 9711.25 |
1334534400000 | 9743.1 |
1334620800000 | 9838.33 |
1334707200000 | 9933.28 |
1334793600000 | 9960.55 |
1334880000000 | 10019.91 |
1335139200000 | 9995.84 |
1335225600000 | 9971.38 |
1335312000000 | 10054.67 |
1335398400000 | 10090.83 |
1335484800000 | 10096.92 |
1335744000000 | 10226.14 |
1335830400000 | 10226.18 |
1335916800000 | 10341.73 |
1336003200000 | 10388.07 |
1336089600000 | 10398.85 |
1336348800000 | 10204.22 |
1336435200000 | 10266.75 |
1336521600000 | 10247.97 |
1336608000000 | 10071.65 |
1336694400000 | 9874.1 |
1336953600000 | 9684.31 |
1337040000000 | 9543.04 |
1337126400000 | 9249.8 |
1337212800000 | 9497.84 |
1337299200000 | 9276.28 |
1337558400000 | 9439.12 |
1337644800000 | 9542.52 |
1337731200000 | 9458.65 |
1337817600000 | 9387 |
1337904000000 | 9430.29 |
1338163200000 | 9538.25 |
1338249600000 | 9712.58 |
1338336000000 | 9643.67 |
1338422400000 | 9669.96 |
1338508800000 | 9681.05 |
1338768000000 | 9456.36 |
1338854400000 | 9487.24 |
1338940800000 | 9599.4 |
1339027200000 | 9648.98 |
1339113600000 | 9606.47 |
1339372800000 | 9776.39 |
1339459200000 | 9776.39 |
1339545600000 | 9912.75 |
1339632000000 | 9830.09 |
1339718400000 | 9709.59 |
1339977600000 | 9902.28 |
1340064000000 | 9940.99 |
1340150400000 | 10069.56 |
1340236800000 | 10004.29 |
1340323200000 | 9960.01 |
1340582400000 | 9976.34 |
1340668800000 | 9985.02 |
1340755200000 | 10143.44 |
1340841600000 | 10168.19 |
1340928000000 | 10283.59 |
1341187200000 | 10331.52 |
1341273600000 | 10550.93 |
1341360000000 | 10512 |
1341446400000 | 10597.29 |
1341532800000 | 10537.41 |
1341792000000 | 10373.36 |
1341878400000 | 10430.7 |
1341964800000 | 10368.28 |
1342051200000 | 10287.69 |
1342137600000 | 10384.91 |
1342396800000 | 10481.03 |
1342483200000 | 10528.09 |
1342569600000 | 10447.99 |
1342656000000 | 10409.57 |
1342742400000 | 10414.96 |
1343001600000 | 10295.26 |
1343088000000 | 10338.99 |
1343174400000 | 10434.62 |
1343260800000 | 10505.41 |
1343347200000 | 10600.69 |
1343606400000 | 10601.35 |
1343692800000 | 10725.83 |
1343779200000 | 10693.33 |
1343865600000 | 10591.98 |
1343952000000 | 10588.53 |
1344211200000 | 10606.94 |
1344297600000 | 10606.9 |
1344384000000 | 10681.81 |
1344470400000 | 10597.19 |
1344556800000 | 10565.77 |
1344816000000 | 10532.39 |
1344902400000 | 10598.96 |
1344988800000 | 10524.36 |
1345075200000 | 10518.05 |
1345161600000 | 10509.03 |
1345420800000 | 10509.03 |
1345507200000 | 10509.03 |
1345593600000 | 10456.88 |
1345680000000 | 10494.74 |
1345766400000 | 10399.32 |
1346025600000 | 10399.32 |
1346112000000 | 10396.13 |
1346198400000 | 10433.54 |
1346284800000 | 10354.18 |
1346371200000 | 10375.72 |
1346630400000 | 10493.4 |
1346716800000 | 10490.72 |
1346803200000 | 10402.08 |
1346889600000 | 10433.32 |
1346976000000 | 10558.56 |
1347235200000 | 10593.17 |
1347321600000 | 10632.7 |
1347408000000 | 10621.57 |
1347494400000 | 10651.84 |
1347580800000 | 10812.61 |
1347840000000 | 10780.96 |
1347926400000 | 10754.76 |
1348012800000 | 10779.17 |
1348099200000 | 10693.98 |
1348185600000 | 10699.34 |
1348444800000 | 10702.57 |
1348531200000 | 10671.94 |
1348617600000 | 10572.07 |
1348704000000 | 10661.41 |
1348790400000 | 10760.54 |
1349049600000 | 10779.8 |
1349136000000 | 10892.68 |
1349222400000 | 10936.59 |
1349308800000 | 10957.72 |
1349395200000 | 11014.26 |
1349654400000 | 10987.34 |
1349740800000 | 10936.67 |
1349827200000 | 10886.72 |
1349913600000 | 10908.16 |
1350000000000 | 11009.97 |
1350259200000 | 11016.41 |
1350345600000 | 11153.41 |
1350432000000 | 11244.87 |
1350518400000 | 11199.36 |
1350604800000 | 11145.45 |
1350864000000 | 11126.64 |
1350950400000 | 11210.02 |
1351036800000 | 11095.26 |
1351123200000 | 11094.59 |
1351209600000 | 11094.59 |
1351468800000 | 11078.5 |
1351555200000 | 11125.74 |
1351641600000 | 11213.08 |
1351728000000 | 11213.08 |
1351814400000 | 11213.08 |
1352073600000 | 11287.99 |
1352160000000 | 11394.77 |
1352246400000 | 11345.42 |
1352332800000 | 11321.64 |
1352419200000 | 11364.35 |
1352678400000 | 11331.89 |
1352764800000 | 11313.72 |
1352851200000 | 11314.29 |
1352937600000 | 11184.13 |
1353024000000 | 11186.77 |
1353283200000 | 11326.06 |
1353369600000 | 11469.73 |
1353456000000 | 11530.73 |
1353542400000 | 11472.2 |
1353628800000 | 11542.33 |
1353888000000 | 11673.79 |
1353974400000 | 11761.14 |
1354060800000 | 11811.08 |
1354147200000 | 11723.23 |
1354233600000 | 11723.18 |
1354492800000 | 11803.34 |
1354579200000 | 11814.21 |
1354665600000 | 11794.14 |
1354752000000 | 11880.13 |
1354838400000 | 11956 |
1355097600000 | 11867.37 |
1355184000000 | 11918.9 |
1355270400000 | 12034.81 |
1355356800000 | 12061.42 |
1355443200000 | 11983.96 |
1355702400000 | 11880.06 |
1355788800000 | 11797.27 |
1355875200000 | 11949.84 |
1355961600000 | 11925.92 |
1356048000000 | 11892.58 |
1356307200000 | 11892.53 |
1356393600000 | 11892.53 |
1356480000000 | 11930.53 |
1356566400000 | 11934.9 |
1356652800000 | 11993.26 |
1356912000000 | 11993.31 |
1357084800000 | 12103.83 |
1357171200000 | 12271.57 |
1357257600000 | 12304.24 |
1357516800000 | 12473.89 |
1357603200000 | 12564.81 |
1357689600000 | 12668.51 |
1357776000000 | 12550.51 |
1357862400000 | 12694.56 |
1358121600000 | 12716.71 |
1358208000000 | 12807.95 |
1358294400000 | 12775.35 |
1358380800000 | 12844.45 |
1358467200000 | 12939.06 |
1358726400000 | 13033.68 |
1358812800000 | 13011.87 |
1358899200000 | 12979.68 |
1358985600000 | 13008.04 |
1359072000000 | 13166.59 |
1359331200000 | 13168.83 |
1359417600000 | 13372.41 |
1359504000000 | 13565.83 |
1359590400000 | 13421.81 |
1359676800000 | 13467.4 |
1359936000000 | 13687.66 |
1360022400000 | 13622.88 |
1360108800000 | 13562.44 |
1360195200000 | 13648.21 |
1360281600000 | 13631.11 |
1360540800000 | 13608.56 |
1360627200000 | 13522.63 |
1360713600000 | 13600.92 |
1360800000000 | 13607.06 |
1360886400000 | 13680.37 |
1361145600000 | 13752.14 |
1361232000000 | 13799.32 |
1361318400000 | 13675.74 |
1361404800000 | 13635.34 |
1361491200000 | 13651.73 |
1361750400000 | 13911.37 |
1361836800000 | 13833.7 |
1361923200000 | 13937.82 |
1362009600000 | 14129.99 |
1362096000000 | 14021.23 |
1362355200000 | 13897.13 |
1362441600000 | 14038.08 |
1362528000000 | 14165.78 |
1362614400000 | 14036.03 |
1362700800000 | 14213.56 |
1362960000000 | 14261.36 |
1363046400000 | 14118.79 |
1363132800000 | 14240.08 |
1363219200000 | 14244.41 |
1363305600000 | 14172.27 |
1363564800000 | 13770.81 |
1363651200000 | 13778.51 |
1363737600000 | 13632.25 |
1363824000000 | 13758.2 |
1363910400000 | 13765.17 |
1364169600000 | 13920.48 |
1364256000000 | 13926.76 |
1364342400000 | 14208.87 |
1364428800000 | 14208.81 |
1364515200000 | 14208.81 |
1364774400000 | 14192.72 |
1364860800000 | 14000.4 |
1364947200000 | 14114.23 |
1365033600000 | 13993.49 |
1365120000000 | 13934.07 |
1365379200000 | 13952.37 |
1365465600000 | 13952.31 |
1365552000000 | 14252.4 |
1365638400000 | 14367.28 |
1365724800000 | 14344.52 |
1365984000000 | 14341.66 |
1366070400000 | 14181.63 |
1366156800000 | 14375.67 |
1366243200000 | 14343.02 |
1366329600000 | 14518.57 |
1366588800000 | 14582.95 |
1366675200000 | 14558.22 |
1366761600000 | 14412.89 |
1366848000000 | 14398.6 |
1366934400000 | 14525.63 |
1367193600000 | 14533.93 |
1367280000000 | 14573.16 |
1367366400000 | 14573.1 |
1367452800000 | 14628.73 |
1367539200000 | 14896.01 |
1367798400000 | 14778.7 |
1367884800000 | 14705.82 |
1367971200000 | 14665.02 |
1368057600000 | 14646.19 |
1368144000000 | 14641.27 |
1368403200000 | 14641.27 |
1368489600000 | 14584.94 |
1368576000000 | 14546.94 |
1368662400000 | 14243.96 |
1368748800000 | 14107.43 |
1369008000000 | 14042.01 |
1369094400000 | 13987.16 |
1369180800000 | 14105.56 |
1369267200000 | 13695.51 |
1369353600000 | 13738.04 |
1369612800000 | 13480.41 |
1369699200000 | 13452.28 |
1369785600000 | 13429.47 |
1369872000000 | 13127.76 |
1369958400000 | 12908.08 |
1370217600000 | 12665.72 |
1370304000000 | 12476.91 |
1370390400000 | 12118.79 |
1370476800000 | 12137.39 |
1370563200000 | 12505.14 |
1370822400000 | 12620.41 |
1370908800000 | 11983.06 |
1370995200000 | 11983.01 |
1371081600000 | 11436.8 |
1371168000000 | 11642.83 |
1371427200000 | 11872.46 |
1371513600000 | 11986.82 |
1371600000000 | 11952 |
1371686400000 | 11433.53 |
1371772800000 | 10868.62 |
1372032000000 | 10270.3 |
1372118400000 | 10008.8 |
1372204800000 | 10562.7 |
1372291200000 | 10885.89 |
1372377600000 | 10762.13 |
1372636800000 | 11001.92 |
1372723200000 | 10933.85 |
1372809600000 | 10785.78 |
1372896000000 | 10899.91 |
1372982400000 | 10981.08 |
1373241600000 | 10660.19 |
1373328000000 | 10681.55 |
1373414400000 | 10504.86 |
1373500800000 | 10735.36 |
1373587200000 | 10882.75 |
1373846400000 | 10948.94 |
1373932800000 | 11004.54 |
1374019200000 | 10876.61 |
1374105600000 | 11031.88 |
1374192000000 | 11064.33 |
1374451200000 | 11099.72 |
1374537600000 | 11214.73 |
1374624000000 | 11324.06 |
1374710400000 | 11347.68 |
1374796800000 | 11299.54 |
1375056000000 | 11235.61 |
1375142400000 | 11228.55 |
1375228800000 | 11067.82 |
1375315200000 | 11065.1 |
1375401600000 | 10930.36 |
1375660800000 | 10886.62 |
1375747200000 | 10749.3 |
1375833600000 | 10733.45 |
1375920000000 | 10741.66 |
1376006400000 | 10741.62 |
1376265600000 | 10779.83 |
1376352000000 | 10771.5 |
1376438400000 | 10924.72 |
1376524800000 | 10867.73 |
1376611200000 | 10791.77 |
1376870400000 | 10791.77 |
1376956800000 | 10791.77 |
1377043200000 | 10791.77 |
1377129600000 | 10044.1 |
1377216000000 | 9995.65 |
1377475200000 | 9995.7 |
1377561600000 | 9627.51 |
1377648000000 | 9292.14 |
1377734400000 | 9618.31 |
1377820800000 | 9871.4 |
1378080000000 | 9867.75 |
1378166400000 | 9893.27 |
1378252800000 | 9799.01 |
1378339200000 | 9712.8 |
1378425600000 | 9639.26 |
1378684800000 | 9706.37 |
1378771200000 | 9842.08 |
1378857600000 | 9963.67 |
1378944000000 | 9900 |
1379030400000 | 9662.04 |
1379289600000 | 9827.87 |
1379376000000 | 9883.4 |
1379462400000 | 9975.33 |
1379548800000 | 10476.38 |
1379635200000 | 10451.87 |
1379894400000 | 10363.22 |
1379980800000 | 10273.58 |
1380067200000 | 10241.65 |
1380153600000 | 10214.76 |
1380240000000 | 10215.02 |
1380499200000 | 10014.95 |
1380585600000 | 9929.55 |
1380672000000 | 9992.92 |
1380758400000 | 10155.71 |
1380844800000 | 10212.85 |
1381104000000 | 10340.08 |
1381190400000 | 10342.83 |
1381276800000 | 10248.21 |
1381363200000 | 10252.77 |
1381449600000 | 10371.76 |
1381708800000 | 10330.45 |
1381795200000 | 10330.45 |
1381881600000 | 10302.59 |
1381968000000 | 10286.53 |
1382054400000 | 10295.13 |
1382313600000 | 10273.46 |
1382400000000 | 10244.84 |
1382486400000 | 10265.34 |
1382572800000 | 10247.71 |
1382659200000 | 10199.84 |
1382918400000 | 10199.84 |
1383004800000 | 10179.45 |
1383091200000 | 10190.54 |
1383177600000 | 10153.45 |
1383264000000 | 10153.45 |
1383523200000 | 10122.69 |
1383609600000 | 10137.19 |
1383696000000 | 10121.64 |
1383782400000 | 10098.88 |
1383868800000 | 10064.85 |
1384128000000 | 9912.62 |
1384214400000 | 9868.45 |
1384300800000 | 9876.78 |
1384387200000 | 9937.92 |
1384473600000 | 9895.55 |
1384732800000 | 9892.24 |
1384819200000 | 9817.57 |
1384905600000 | 9624.26 |
1384992000000 | 9518.59 |
1385078400000 | 9461.28 |
1385337600000 | 9288.56 |
1385424000000 | 9203.94 |
1385510400000 | 9311.91 |
1385596800000 | 9431.71 |
1385683200000 | 9448.71 |
1385942400000 | 9490.71 |
1386028800000 | 9347.34 |
1386115200000 | 9340.97 |
1386201600000 | 9332.61 |
1386288000000 | 9268.75 |
1386547200000 | 9202.34 |
1386633600000 | 9049.51 |
1386720000000 | 9028.56 |
1386806400000 | 8947.95 |
1386892800000 | 8950.67 |
1387152000000 | 8883.3 |
1387238400000 | 8968.45 |
1387324800000 | 8932.85 |
1387411200000 | 8995.64 |
1387497600000 | 8962.36 |
1387756800000 | 9045.31 |
1387843200000 | 9045.31 |
1387929600000 | 9045.31 |
1388016000000 | 9024.95 |
1388102400000 | 9053.43 |
1388361600000 | 9053.43 |
1388448000000 | 9053.43 |
1388620800000 | 9175.64 |
1388707200000 | 9231.59 |
1388966400000 | 9270.44 |
1389052800000 | 9167.46 |
1389139200000 | 9293.98 |
1389225600000 | 9309.34 |
1389312000000 | 9259.9 |
1389571200000 | 9400.78 |
1389657600000 | 9398.25 |
1389744000000 | 9333.29 |
1389830400000 | 9336.54 |
1389916800000 | 9351.95 |
1390176000000 | 9346.33 |
1390262400000 | 9321.54 |
1390348800000 | 9379.64 |
1390435200000 | 9387.02 |
1390521600000 | 9381.03 |
1390780800000 | 9272.29 |
1390867200000 | 9284 |
1390953600000 | 9358.02 |
1391040000000 | 9267.95 |
1391126400000 | 9267.94 |
1391385600000 | 9215.77 |
1391472000000 | 9075.04 |
1391558400000 | 9040.97 |
1391644800000 | 9050.51 |
1391731200000 | 9181.77 |
1391990400000 | 9261.64 |
1392076800000 | 9359.62 |
1392163200000 | 9386.62 |
1392249600000 | 9408.96 |
1392336000000 | 9483.55 |
1392595200000 | 9643.58 |
1392681600000 | 9616.58 |
1392768000000 | 9661.42 |
1392854400000 | 9730.92 |
1392940800000 | 9794.5 |
1393200000000 | 9738.67 |
1393286400000 | 9768.66 |
1393372800000 | 9815.73 |
1393459200000 | 9824.84 |
1393545600000 | 9985.6 |
1393804800000 | 9982 |
1393891200000 | 9958.23 |
1393977600000 | 10006.44 |
1394064000000 | 10026.56 |
1394150400000 | 10045.09 |
1394409600000 | 9981.47 |
1394496000000 | 10106.05 |
1394582400000 | 10048.31 |
1394668800000 | 10130.6 |
1394755200000 | 10052.47 |
1395014400000 | 10076.07 |
1395100800000 | 10237.31 |
1395187200000 | 10242.56 |
1395273600000 | 10135.87 |
1395360000000 | 10052.87 |
1395619200000 | 10105.24 |
1395705600000 | 9977.54 |
1395792000000 | 10054.03 |
1395878400000 | 9942.92 |
1395964800000 | 9956.09 |
1396224000000 | 10030.16 |
1396310400000 | 10110.87 |
1396396800000 | 10161.34 |
1396483200000 | 10174.12 |
1396569600000 | 10235.49 |
1396828800000 | 10285.97 |
1396915200000 | 10354.77 |
1397001600000 | 10354.81 |
1397088000000 | 10602.76 |
1397174400000 | 10588.66 |
1397433600000 | 10540.65 |
1397520000000 | 10614.98 |
1397606400000 | 10707.71 |
1397692800000 | 10707.76 |
1397779200000 | 10707.76 |
1398038400000 | 10824.94 |
1398124800000 | 10896.41 |
1398211200000 | 10946.72 |
1398297600000 | 10910.61 |
1398384000000 | 11003.42 |
1398643200000 | 10879.08 |
1398729600000 | 10940 |
1398816000000 | 11035.36 |
1398902400000 | 11035.36 |
1398988800000 | 11169.29 |
1399248000000 | 11184.03 |
1399334400000 | 11247.06 |
1399420800000 | 11332.61 |
1399507200000 | 11468.56 |
1399593600000 | 11620.66 |
1399852800000 | 11583.54 |
1399939200000 | 11763.93 |
1400025600000 | 11672.19 |
1400112000000 | 11480.97 |
1400198400000 | 11262.75 |
1400457600000 | 11353.67 |
1400544000000 | 11293.99 |
1400630400000 | 11048.9 |
1400716800000 | 11138.55 |
1400803200000 | 11111.68 |
1401062400000 | 11076.11 |
1401148800000 | 11056.02 |
1401235200000 | 11080.24 |
1401321600000 | 10930.22 |
1401408000000 | 11011.25 |
1401667200000 | 11017.39 |
1401753600000 | 11011.14 |
1401840000000 | 11011.92 |
1401926400000 | 11087.74 |
1402012800000 | 11048.77 |
1402272000000 | 11055.4 |
1402358400000 | 10957.65 |
1402444800000 | 10920.53 |
1402531200000 | 10920.58 |
1402617600000 | 10906.31 |
1402876800000 | 10978.5 |
1402963200000 | 10860.4 |
1403049600000 | 10705.41 |
1403136000000 | 10967.1 |
1403222400000 | 11055.74 |
1403481600000 | 11100.17 |
1403568000000 | 11120.67 |
1403654400000 | 11153.28 |
1403740800000 | 11193.51 |
1403827200000 | 11196.5 |
1404086400000 | 11202.44 |
1404172800000 | 11153.09 |
1404259200000 | 11180.09 |
1404345600000 | 11247.81 |
1404432000000 | 11328.13 |
1404691200000 | 11396.42 |
1404777600000 | 11351.11 |
1404864000000 | 11361.15 |
1404950400000 | 11362.62 |
1405036800000 | 11249.14 |
1405296000000 | 11247.99 |
1405382400000 | 11197.6 |
1405468800000 | 11197.61 |
1405555200000 | 11298.51 |
1405641600000 | 11293.07 |
1405900800000 | 11431.05 |
1405987200000 | 11389.92 |
1406073600000 | 11498.55 |
1406160000000 | 11453.36 |
1406246400000 | 11451.44 |
1406505600000 | 11323.53 |
1406592000000 | 11323.58 |
1406678400000 | 11288.21 |
1406764800000 | 11295.08 |
1406851200000 | 11221.28 |
1407110400000 | 11373.58 |
1407196800000 | 11407.05 |
1407283200000 | 11326.85 |
1407369600000 | 11263.96 |
1407456000000 | 11201.05 |
1407715200000 | 11315.76 |
1407801600000 | 11390.23 |
1407888000000 | 11403.48 |
1407974400000 | 11321.48 |
1408060800000 | 11150.08 |
1408320000000 | 11040.27 |
1408406400000 | 11186.97 |
1408492800000 | 11180.82 |
1408579200000 | 11180.77 |
1408665600000 | 11224.32 |
1408924800000 | 11224.37 |
1409011200000 | 11271.5 |
1409097600000 | 11325.74 |
1409184000000 | 11289.64 |
1409270400000 | 11209.95 |
1409529600000 | 11303.14 |
1409616000000 | 11322.3 |
1409702400000 | 11340.12 |
1409788800000 | 11328.98 |
1409875200000 | 11405.03 |
1410134400000 | 11411.03 |
1410220800000 | 11259.08 |
1410307200000 | 11165.08 |
1410393600000 | 11264.46 |
1410480000000 | 11294.95 |
1410739200000 | 11203.27 |
1410825600000 | 11310.44 |
1410912000000 | 11306.72 |
1410998400000 | 11285.1 |
1411084800000 | 11285.1 |
1411344000000 | 11299.12 |
1411430400000 | 11199.56 |
1411516800000 | 11244.92 |
1411603200000 | 11128.26 |
1411689600000 | 11123.54 |
1411948800000 | 11088.33 |
1412035200000 | 11130.57 |
1412121600000 | 10991.67 |
1412208000000 | 10806.52 |
1412294400000 | 10924.11 |
1412553600000 | 10924.06 |
1412640000000 | 10995.84 |
1412726400000 | 10884.66 |
1412812800000 | 10995.21 |
1412899200000 | 10906.39 |
1413158400000 | 10665.43 |
1413244800000 | 10686.47 |
1413331200000 | 10718 |
1413417600000 | 10651.95 |
1413504000000 | 10632.3 |
1413763200000 | 10712.01 |
1413849600000 | 10763.95 |
1413936000000 | 10837.37 |
1414022400000 | 10748.28 |
1414108800000 | 10764.45 |
1414368000000 | 10697.13 |
1414454400000 | 10675.48 |
1414540800000 | 10810.92 |
1414627200000 | 10771.2 |
1414713600000 | 10883.19 |
1414972800000 | 10981.84 |
1415059200000 | 11017.87 |
1415145600000 | 11010.24 |
1415232000000 | 11075.16 |
1415318400000 | 11105.73 |
1415577600000 | 11103.62 |
1415664000000 | 11061.1 |
1415750400000 | 11104.97 |
1415836800000 | 11095 |
1415923200000 | 11062.95 |
1416182400000 | 11117.78 |
1416268800000 | 11139.74 |
1416355200000 | 11158.26 |
1416441600000 | 11144.76 |
1416528000000 | 11172.44 |
1416787200000 | 11272.16 |
1416873600000 | 11287.66 |
1416960000000 | 11287.22 |
1417046400000 | 11212.92 |
1417132800000 | 11322.96 |
1417392000000 | 11325.78 |
1417478400000 | 11484.61 |
1417564800000 | 11488.11 |
1417651200000 | 11456.79 |
1417737600000 | 11319.08 |
1417996800000 | 11319.08 |
1418083200000 | 11322.88 |
1418169600000 | 11295.86 |
1418256000000 | 11211.74 |
1418342400000 | 11343.15 |
1418601600000 | 11294.52 |
1418688000000 | 11287.03 |
1418774400000 | 11174.15 |
1418860800000 | 11132.78 |
1418947200000 | 11215.35 |
1419206400000 | 11381.06 |
1419292800000 | 11387.84 |
1419379200000 | 11387.79 |
1419465600000 | 11387.79 |
1419552000000 | 11387.77 |
1419811200000 | 11543.55 |
1419897600000 | 11543.6 |
1419984000000 | 11543.6 |
1420156800000 | 11543.6 |
1420416000000 | 11486.57 |
1420502400000 | 11493.43 |
1420588800000 | 11554.49 |
1420675200000 | 11569.81 |
1420761600000 | 11583.52 |
1421020800000 | 11563.58 |
1421107200000 | 11609.16 |
1421193600000 | 11698.06 |
1421280000000 | 11698.06 |
1421366400000 | 11698.06 |
1421625600000 | 11629.46 |
1421712000000 | 11636.44 |
1421798400000 | 11646.69 |
1421884800000 | 11577.62 |
1421971200000 | 11848.53 |
1422230400000 | 11909.86 |
1422316800000 | 11967.12 |
1422403200000 | 12057.7 |
1422489600000 | 12015.92 |
1422576000000 | 12067.42 |
1422835200000 | 11943.85 |
1422921600000 | 12058.68 |
1423008000000 | 12115.79 |
1423094400000 | 12204.37 |
1423180800000 | 12234.96 |
1423440000000 | 12230.62 |
1423526400000 | 12137.18 |
1423612800000 | 12184.61 |
1423699200000 | 12136.44 |
1423785600000 | 12235.08 |
1424044800000 | 12247.44 |
1424131200000 | 12365.18 |
1424217600000 | 12342.16 |
1424304000000 | 12342.22 |
1424390400000 | 12363.9 |
1424649600000 | 12282.02 |
1424736000000 | 12420.69 |
1424822400000 | 12451.77 |
1424908800000 | 12328.85 |
1424995200000 | 12448.95 |
1425254400000 | 12556.26 |
1425340800000 | 12460.97 |
1425427200000 | 12564.12 |
1425513600000 | 12448.24 |
1425600000000 | 12438.22 |
1425859200000 | 12354.88 |
1425945600000 | 12417.28 |
1426032000000 | 12258.27 |
1426118400000 | 12389.24 |
1426204800000 | 12366.84 |
1426464000000 | 12166.26 |
1426550400000 | 12145.94 |
1426636800000 | 12152.56 |
1426723200000 | 12171.72 |
1426809600000 | 12208.81 |
1427068800000 | 12166.38 |
1427155200000 | 12104.44 |
1427241600000 | 12057.07 |
1427328000000 | 12067.79 |
1427414400000 | 12059.51 |
1427673600000 | 12067.54 |
1427760000000 | 11988.56 |
1427846400000 | 12013.1 |
1427932800000 | 12013.1 |
1428019200000 | 12013.1 |
1428278400000 | 12102.86 |
1428364800000 | 12035.78 |
1428451200000 | 12049.71 |
1428537600000 | 12049.71 |
1428624000000 | 12003.78 |
1428883200000 | 11932 |
1428969600000 | 11940.86 |
1429056000000 | 11698.19 |
1429142400000 | 11692.65 |
1429228800000 | 11725.38 |
1429488000000 | 11597.67 |
1429574400000 | 11590.52 |
1429660800000 | 11592.42 |
1429747200000 | 11677.04 |
1429833600000 | 11723.38 |
1430092800000 | 11860.75 |
1430179200000 | 11871.68 |
1430265600000 | 11783.36 |
1430352000000 | 11746.59 |
1430438400000 | 11746.59 |
1430697600000 | 11742.9 |
1430784000000 | 11823.31 |
1430870400000 | 11877.34 |
1430956800000 | 11779.17 |
1431043200000 | 11835.41 |
1431302400000 | 11807.35 |
1431388800000 | 11743.02 |
1431475200000 | 11721.78 |
1431561600000 | 11748.15 |
1431648000000 | 11966.57 |
1431907200000 | 11972.45 |
1431993600000 | 11860.67 |
1432080000000 | 11781.98 |
1432166400000 | 11666.92 |
1432252800000 | 11611.43 |
1432512000000 | 11526.7 |
1432598400000 | 11267.08 |
1432684800000 | 11003.11 |
1432771200000 | 10952.76 |
1432857600000 | 10905.86 |
1433116800000 | 10978.03 |
1433203200000 | 10797.7 |
1433289600000 | 10803.83 |
1433376000000 | 10919.96 |
1433462400000 | 10902.23 |
1433721600000 | 10817.53 |
1433808000000 | 10568.12 |
1433894400000 | 10608.88 |
1433980800000 | 10684.31 |
1434067200000 | 10684.36 |
1434326400000 | 10681.17 |
1434412800000 | 10677.62 |
1434499200000 | 10629.73 |
1434585600000 | 10725.71 |
1434672000000 | 10667.82 |
1434931200000 | 10609.47 |
1435017600000 | 10533.67 |
1435104000000 | 10553.93 |
1435190400000 | 10518.26 |
1435276800000 | 10570.04 |
1435536000000 | 10502.3 |
1435622400000 | 10402.55 |
1435708800000 | 10492.1 |
1435795200000 | 10579.03 |
1435881600000 | 10588.68 |
1436140800000 | 10283.56 |
1436227200000 | 10266.3 |
1436313600000 | 10145.85 |
1436400000000 | 10187.96 |
1436486400000 | 10229.57 |
1436745600000 | 10301.15 |
1436832000000 | 10403.44 |
1436918400000 | 10562.02 |
1437004800000 | 10664.81 |
1437091200000 | 10664.81 |
1437350400000 | 10735.93 |
1437436800000 | 10791.13 |
1437523200000 | 10796.53 |
1437609600000 | 10760.12 |
1437696000000 | 10795.52 |
1437955200000 | 10646.47 |
1438041600000 | 10560.52 |
1438128000000 | 10665.61 |
1438214400000 | 10680.95 |
1438300800000 | 10675.7 |
1438560000000 | 10731.97 |
1438646400000 | 10720.21 |
1438732800000 | 10807.29 |
1438819200000 | 10721.66 |
1438905600000 | 10651.1 |
1439164800000 | 10664.29 |
1439251200000 | 10579.98 |
1439337600000 | 10326.4 |
1439424000000 | 10188.28 |
1439510400000 | 10116.58 |
1439769600000 | 9887.93 |
1439856000000 | 9857.63 |
1439942400000 | 9839.21 |
1440028800000 | 9771 |
1440115200000 | 9771 |
1440374400000 | 8804.96 |
1440460800000 | 8854.53 |
1440547200000 | 9077.07 |
1440633600000 | 9234.61 |
1440720000000 | 9432.29 |
1440979200000 | 9432.29 |
1441065600000 | 9368.53 |
1441152000000 | 9301.74 |
1441238400000 | 9338.86 |
1441324800000 | 9200.29 |
1441584000000 | 9012.04 |
1441670400000 | 8954.66 |
1441756800000 | 9090.86 |
1441843200000 | 8937.97 |
1441929600000 | 8959.81 |
1442188800000 | 9078.05 |
1442275200000 | 9166.85 |
1442361600000 | 9232.7 |
1442448000000 | 9337.06 |
1442534400000 | 9362.08 |
1442793600000 | 9264.27 |
1442880000000 | 9179.51 |
1442966400000 | 9018.18 |
1443052800000 | 8930.29 |
1443139200000 | 8930.31 |
1443398400000 | 8946.93 |
1443484800000 | 8843.34 |
1443571200000 | 8808.86 |
1443657600000 | 8846.94 |
1443744000000 | 8789.7 |
1444003200000 | 8944.7 |
1444089600000 | 9035.71 |
1444176000000 | 9135.76 |
1444262400000 | 9162.8 |
1444348800000 | 9242.72 |
1444608000000 | 9391.99 |
1444694400000 | 9241.46 |
1444780800000 | 9099.5 |
1444867200000 | 9252.64 |
1444953600000 | 9241.74 |
1445212800000 | 9266.26 |
1445299200000 | 9301.71 |
1445385600000 | 9357.09 |
1445472000000 | 9347.97 |
1445558400000 | 9510.33 |
1445817600000 | 9660.64 |
1445904000000 | 9573.69 |
1445990400000 | 9531.04 |
1446076800000 | 9431.77 |
1446163200000 | 9388.97 |
1446422400000 | 9419.02 |
1446508800000 | 9440.32 |
1446595200000 | 9412.18 |
1446681600000 | 9269.15 |
1446768000000 | 9323.55 |
1447027200000 | 9156.98 |
1447113600000 | 8924.66 |
1447200000000 | 8931.79 |
1447286400000 | 8973.93 |
1447372800000 | 8823.92 |
1447632000000 | 8678.83 |
1447718400000 | 8827.08 |
1447804800000 | 8827.06 |
1447891200000 | 8827.11 |
1447977600000 | 8875.73 |
1448236800000 | 8885.95 |
1448323200000 | 8886.05 |
1448409600000 | 8903.8 |
1448496000000 | 8909.65 |
1448582400000 | 8824.63 |
1448841600000 | 8824.6 |
1448928000000 | 8855.51 |
1449014400000 | 8882.02 |
1449100800000 | 8840.83 |
1449187200000 | 8818.45 |
1449446400000 | 8786.02 |
1449532800000 | 8665.65 |
1449619200000 | 8646.27 |
1449705600000 | 8580.11 |
1449792000000 | 8447.26 |
1450051200000 | 8388.35 |
1450137600000 | 8380.15 |
1450224000000 | 8409.43 |
1450310400000 | 8448.18 |
1450396800000 | 8326.57 |
1450656000000 | 8300.59 |
1450742400000 | 8335.71 |
1450828800000 | 8381.28 |
1450915200000 | 8381.24 |
1451001600000 | 8381.24 |
1451260800000 | 8468.76 |
1451347200000 | 8480.02 |
1451433600000 | 8480.01 |
1451520000000 | 8480.04 |
1451865600000 | 8381.77 |
1451952000000 | 8369.77 |
1452038400000 | 8328.97 |
1452124800000 | 8127.97 |
1452211200000 | 7987.72 |
1452470400000 | 7581.62 |
1452556800000 | 7543.63 |
1452643200000 | 7592.56 |
1452729600000 | 7484.08 |
1452816000000 | 7434.66 |
1453075200000 | 7254.64 |
1453161600000 | 7304.7 |
1453248000000 | 7159.54 |
1453334400000 | 7026.82 |
1453420800000 | 7114.54 |
1453680000000 | 7221.46 |
1453766400000 | 7060.62 |
1453852800000 | 7248.2 |
1453939200000 | 7322.75 |
1454025600000 | 7457.01 |
1454284800000 | 7533.08 |
1454371200000 | 7660.5 |
1454457600000 | 7474.6 |
1454544000000 | 7617.43 |
1454630400000 | 7728.94 |
1454889600000 | 7728.92 |
1454976000000 | 7688.2 |
1455062400000 | 7739.51 |
1455148800000 | 7857 |
1455235200000 | 7809.25 |
1455494400000 | 7961.85 |
1455580800000 | 8000.35 |
1455667200000 | 7977.87 |
1455753600000 | 8152.23 |
1455840000000 | 8151.82 |
1456099200000 | 8200.67 |
1456185600000 | 8216.48 |
1456272000000 | 8100.71 |
1456358400000 | 8100.71 |
1456444800000 | 8076.34 |
1456704000000 | 8140.4 |
1456790400000 | 8162.58 |
1456876800000 | 8248.99 |
1456963200000 | 8440.33 |
1457049600000 | 8470.14 |
1457308800000 | 8569.9 |
1457395200000 | 8567.52 |
1457481600000 | 8646.42 |
1457568000000 | 8810.18 |
1457654400000 | 8932.22 |
1457913600000 | 8925.99 |
1458000000000 | 8866.21 |
1458086400000 | 8851.96 |
1458172800000 | 9049.17 |
1458259200000 | 9077.47 |
1458518400000 | 9122.71 |
1458604800000 | 9116.57 |
1458691200000 | 9139.95 |
1458777600000 | 9139.96 |
1458864000000 | 9139.96 |
1459123200000 | 9150.78 |
1459209600000 | 9186.81 |
1459296000000 | 9345.05 |
1459382400000 | 9363.16 |
1459468800000 | 9344.33 |
1459728000000 | 9353.63 |
1459814400000 | 9254.55 |
1459900800000 | 9242.53 |
1459987200000 | 9354.73 |
1460073600000 | 9448.74 |
1460332800000 | 9603.02 |
1460419200000 | 9731.77 |
1460505600000 | 9746.42 |
1460592000000 | 9778.02 |
1460678400000 | 9686.34 |
1460937600000 | 9527.35 |
1461024000000 | 9651.35 |
1461110400000 | 9672.29 |
1461196800000 | 9644.7 |
1461283200000 | 9562.68 |
1461542400000 | 9425.16 |
1461628800000 | 9391.68 |
1461715200000 | 9298.91 |
1461801600000 | 9326.13 |
1461888000000 | 9294.48 |
1462147200000 | 9166.21 |
1462233600000 | 9326.03 |
1462320000000 | 9209.51 |
1462406400000 | 9053.88 |
1462492800000 | 9096.21 |
1462752000000 | 9096.22 |
1462838400000 | 9332.8 |
1462924800000 | 9653.23 |
1463011200000 | 9511.53 |
1463097600000 | 9735.09 |
1463356800000 | 9772.13 |
1463443200000 | 9806.12 |
1463529600000 | 9836.51 |
1463616000000 | 9733.79 |
1463702400000 | 9627.43 |
1463961600000 | 9705.95 |
1464048000000 | 9641.72 |
1464134400000 | 9691.09 |
1464220800000 | 9681.79 |
1464307200000 | 9739.21 |
1464566400000 | 9732.5 |
1464652800000 | 9719.75 |
1464739200000 | 9824.97 |
1464825600000 | 9865.07 |
1464912000000 | 9932.33 |
1465171200000 | 10072.56 |
1465257600000 | 10176.26 |
1465344000000 | 10250.97 |
1465430400000 | 10229.09 |
1465516800000 | 10131.14 |
1465776000000 | 10001.27 |
1465862400000 | 9910.36 |
1465948800000 | 9918.78 |
1466035200000 | 10019.85 |
1466121600000 | 10103.26 |
1466380800000 | 10134.18 |
1466467200000 | 10160.71 |
1466553600000 | 10060.7 |
1466640000000 | 10048.1 |
1466726400000 | 9784.71 |
1466985600000 | 9838.7 |
1467072000000 | 9859.92 |
1467158400000 | 9889.76 |
1467244800000 | 9995.76 |
1467331200000 | 9969.31 |
1467590400000 | 10078.86 |
1467676800000 | 10009.86 |
1467763200000 | 10009.89 |
1467849600000 | 9996.14 |
1467936000000 | 9989.99 |
1468195200000 | 10051.87 |
1468281600000 | 10156.34 |
1468368000000 | 10247.98 |
1468454400000 | 10256.33 |
1468540800000 | 10380.54 |
1468800000000 | 10352.96 |
1468886400000 | 10303.49 |
1468972800000 | 10370.61 |
1469059200000 | 10394.71 |
1469145600000 | 10440.91 |
1469404800000 | 10467.04 |
1469491200000 | 10426.36 |
1469577600000 | 10413.69 |
1469664000000 | 10441.29 |
1469750400000 | 10432.51 |
1470009600000 | 10558.32 |
1470096000000 | 10572.36 |
1470182400000 | 10429.01 |
1470268800000 | 10499.84 |
1470355200000 | 10619.39 |
1470614400000 | 10743.99 |
1470700800000 | 10821.86 |
1470787200000 | 10872.19 |
1470873600000 | 10785.93 |
1470960000000 | 10684.37 |
1471219200000 | 10751.02 |
1471305600000 | 10964.95 |
1471392000000 | 10876.95 |
1471478400000 | 10894.15 |
1471564800000 | 10859.54 |
1471824000000 | 10886.44 |
1471910400000 | 10879.24 |
1471996800000 | 10785.16 |
1472083200000 | 10842.96 |
1472169600000 | 10835.07 |
1472428800000 | 10835.05 |
1472515200000 | 10740.63 |
1472601600000 | 10720.63 |
1472688000000 | 10630.76 |
1472774400000 | 10686.51 |
1473033600000 | 10719.1 |
1473120000000 | 10721.37 |
1473206400000 | 10524.86 |
1473292800000 | 10535.97 |
1473379200000 | 10692.44 |
1473638400000 | 10692.46 |
1473724800000 | 10569.05 |
1473811200000 | 10580.75 |
1473897600000 | 10571.53 |
1473984000000 | 10566.89 |
1474243200000 | 10617.29 |
1474329600000 | 10600.47 |
1474416000000 | 10593.52 |
1474502400000 | 10685.45 |
1474588800000 | 10633.93 |
1474848000000 | 10375.91 |
1474934400000 | 10300.76 |
1475020800000 | 10377.07 |
1475107200000 | 10418.11 |
1475193600000 | 10272.77 |
1475452800000 | 10408.89 |
1475539200000 | 10358.76 |
1475625600000 | 10259.9 |
1475712000000 | 10231.7 |
1475798400000 | 10201.19 |
1476057600000 | 10159.31 |
1476144000000 | 10129.42 |
1476230400000 | 9835.36 |
1476316800000 | 9781.2 |
1476403200000 | 9921.42 |
1476662400000 | 9903.59 |
1476748800000 | 10107.09 |
1476835200000 | 10315.78 |
1476921600000 | 10428.37 |
1477008000000 | 10396.4 |
1477267200000 | 10389.87 |
1477353600000 | 10374.3 |
1477440000000 | 10192.47 |
1477526400000 | 10177.92 |
1477612800000 | 10149.95 |
1477872000000 | 10149.95 |
1477958400000 | 10149.96 |
1478044800000 | 9952.32 |
1478131200000 | 9916.45 |
1478217600000 | 10012.93 |
1478476800000 | 9977.31 |
1478563200000 | 10178.19 |
1478649600000 | 10057.55 |
1478736000000 | 10167.97 |
1478822400000 | 9951.23 |
1479081600000 | 9759.78 |
1479168000000 | 9782.44 |
1479254400000 | 9836.01 |
1479340800000 | 9790.17 |
1479427200000 | 9816.94 |
1479686400000 | 9784.36 |
1479772800000 | 9687.77 |
1479859200000 | 9569.86 |
1479945600000 | 9599.86 |
1480032000000 | 9601.33 |
1480291200000 | 9517.68 |
1480377600000 | 9448.13 |
1480464000000 | 9448.17 |
1480550400000 | 9548.82 |
1480636800000 | 9544.24 |
1480896000000 | 9421.56 |
1480982400000 | 9336.66 |
1481068800000 | 9401.17 |
1481155200000 | 9541.99 |
1481241600000 | 9525.4 |
1481500800000 | 9447.44 |
1481587200000 | 9468.42 |
1481673600000 | 9521.17 |
1481760000000 | 9496.33 |
1481846400000 | 9491.93 |
1482105600000 | 9372.09 |
1482192000000 | 9276.99 |
1482278400000 | 9303.72 |
1482364800000 | 9139.28 |
1482451200000 | 9124.15 |
1482710400000 | 9124.15 |
1482796800000 | 9172.44 |
1482883200000 | 9240.67 |
1482969600000 | 9314.5 |
1483056000000 | 9314.48 |
1483315200000 | 9314.48 |
1483401600000 | 9282.56 |
1483488000000 | 9499.89 |
1483574400000 | 9821.52 |
1483660800000 | 9841.13 |
1483920000000 | 9774.64 |
1484006400000 | 9837.61 |
1484092800000 | 9864.2 |
1484179200000 | 9896.93 |
1484265600000 | 9826.1 |
1484524800000 | 9760.9 |
1484611200000 | 9720.15 |
1484697600000 | 9768.76 |
1484784000000 | 9740.87 |
1484870400000 | 9827.38 |
1485129600000 | 9896.18 |
1485216000000 | 9975.48 |
1485302400000 | 10001.15 |
1485388800000 | 10010.37 |
1485475200000 | 10024.5 |
1485734400000 | 10025.43 |
1485820800000 | 9973.87 |
1485907200000 | 9943.7 |
1485993600000 | 9955.28 |
1486080000000 | 10013.17 |
1486339200000 | 10012.16 |
1486425600000 | 10033.44 |
1486512000000 | 10034.04 |
1486598400000 | 10019.01 |
1486684800000 | 9982.12 |
1486944000000 | 10023.18 |
1487030400000 | 10023.29 |
1487116800000 | 9990.1 |
1487203200000 | 9998.17 |
1487289600000 | 10017.89 |
1487548800000 | 10018.23 |
1487635200000 | 9946.82 |
1487721600000 | 9919.06 |
1487808000000 | 9910.2 |
1487894400000 | 9887.13 |
1488153600000 | 9884.99 |
1488240000000 | 9841.12 |
1488326400000 | 9815.41 |
1488412800000 | 9916.56 |
1488499200000 | 9860.32 |
1488758400000 | 9910.84 |
1488844800000 | 9953.19 |
1488931200000 | 9900.76 |
1489017600000 | 9917.22 |
1489104000000 | 9878.26 |
1489363200000 | 9954.64 |
1489449600000 | 9935.52 |
1489536000000 | 9871.54 |
1489622400000 | 9964.91 |
1489708800000 | 10014.58 |
1489968000000 | 9989.49 |
1490054400000 | 10006.45 |
1490140800000 | 9853.87 |
1490227200000 | 9867.86 |
1490313600000 | 9895.98 |
1490572800000 | 9899.61 |
1490659200000 | 9944.79 |
1490745600000 | 9951.96 |
1490832000000 | 9967.74 |
1490918400000 | 9930.67 |
1491177600000 | 9898.32 |
1491264000000 | 9984.22 |
1491350400000 | 10014.66 |
1491436800000 | 9991.97 |
1491523200000 | 10094.62 |
1491782400000 | 10207 |
1491868800000 | 10243.37 |
1491955200000 | 10388.89 |
1492041600000 | 10388.92 |
1492128000000 | 10388.92 |
1492387200000 | 10341.49 |
1492473600000 | 10352.9 |
1492560000000 | 10268.22 |
1492646400000 | 10268.98 |
1492732800000 | 10274.31 |
1492992000000 | 10207.69 |
1493078400000 | 10431.9 |
1493164800000 | 10404.53 |
1493251200000 | 10260.93 |
1493337600000 | 10260.93 |
1493596800000 | 10260.95 |
1493683200000 | 10317.27 |
1493769600000 | 10284.3 |
1493856000000 | 10346.81 |
1493942400000 | 10320.4 |
1494201600000 | 10434.35 |
1494288000000 | 10354.76 |
1494374400000 | 10225.08 |
1494460800000 | 10275.44 |
1494547200000 | 10273.72 |
1494806400000 | 10252.12 |
1494892800000 | 10265.19 |
1494979200000 | 10236.36 |
1495065600000 | 10272.83 |
1495152000000 | 10279.75 |
1495411200000 | 10345.42 |
1495497600000 | 10408.8 |
1495584000000 | 10385.53 |
1495670400000 | 10495.3 |
1495756800000 | 10529.37 |
1496016000000 | 10501.76 |
1496102400000 | 10447.44 |
1496188800000 | 10491.04 |
1496275200000 | 10603.71 |
1496361600000 | 10541.65 |
1496620800000 | 10680.86 |
1496707200000 | 10623.4 |
1496793600000 | 10676.75 |
1496880000000 | 10621.08 |
1496966400000 | 10612.98 |
1497225600000 | 10613 |
1497312000000 | 10419.77 |
1497398400000 | 10409 |
1497484800000 | 10361.71 |
1497571200000 | 10231.72 |
1497830400000 | 10267.77 |
1497916800000 | 10237.77 |
1498003200000 | 10218.36 |
1498089600000 | 10205.04 |
1498176000000 | 10212.7 |
1498435200000 | 10212.69 |
1498521600000 | 10221.31 |
1498608000000 | 10175.18 |
1498694400000 | 10126.8 |
1498780800000 | 10081.48 |
1499040000000 | 10158.64 |
1499126400000 | 10205.24 |
1499212800000 | 10247.39 |
1499299200000 | 10213.11 |
1499385600000 | 10241.83 |
1499644800000 | 10234.31 |
1499731200000 | 10257.14 |
1499817600000 | 10292.41 |
1499904000000 | 10249.18 |
1499990400000 | 10259.27 |
1500249600000 | 10211.7 |
1500336000000 | 10127.99 |
1500422400000 | 10146.95 |
1500508800000 | 10102.92 |
1500595200000 | 10129.05 |
1500854400000 | 10109.62 |
1500940800000 | 10104.31 |
1501027200000 | 10056.47 |
1501113600000 | 10050.76 |
1501200000000 | 10019.24 |
1501459200000 | 10011.58 |
1501545600000 | 10013.85 |
1501632000000 | 9984.62 |
1501718400000 | 10095.79 |
1501804800000 | 10109.44 |
1502064000000 | 10048.7 |
1502150400000 | 9916.77 |
1502236800000 | 9761.71 |
1502323200000 | 9630.57 |
1502409600000 | 9499.64 |
1502668800000 | 9633.15 |
1502755200000 | 9589.99 |
1502841600000 | 9647.09 |
1502928000000 | 9640.73 |
1503014400000 | 9630.53 |
1503273600000 | 9630.48 |
1503360000000 | 9728.01 |
1503446400000 | 9859.72 |
1503532800000 | 9991.17 |
1503619200000 | 10007.66 |
1503878400000 | 10007.69 |
1503964800000 | 9955.12 |
1504051200000 | 9972.94 |
1504137600000 | 9970.94 |
1504224000000 | 9970.97 |
1504483200000 | 10116.36 |
1504569600000 | 10134.25 |
1504656000000 | 10144.26 |
1504742400000 | 10256.53 |
1504828800000 | 10242.44 |
1505088000000 | 10275.5 |
1505174400000 | 10275.47 |
1505260800000 | 10164.23 |
1505347200000 | 10125.12 |
1505433600000 | 10199.71 |
1505692800000 | 10225.87 |
1505779200000 | 10203.96 |
1505865600000 | 10180.55 |
1505952000000 | 10182.43 |
1506038400000 | 10118.87 |
1506297600000 | 10127.26 |
1506384000000 | 10217.86 |
1506470400000 | 10064.35 |
1506556800000 | 10046.44 |
1506643200000 | 10164.91 |
1506902400000 | 10122.4 |
1506988800000 | 10248.91 |
1507075200000 | 10298.55 |
1507161600000 | 10329.45 |
1507248000000 | 10289.88 |
1507507200000 | 10248.76 |
1507593600000 | 10118.64 |
1507680000000 | 9994.11 |
1507766400000 | 9989.07 |
1507852800000 | 9971.64 |
1508112000000 | 9971.6 |
1508198400000 | 10004.69 |
1508284800000 | 9871.38 |
1508371200000 | 9835.92 |
1508457600000 | 9732.25 |
1508716800000 | 9717.96 |
1508803200000 | 9721.81 |
1508889600000 | 9694.94 |
1508976000000 | 9645.87 |
1509062400000 | 9680.85 |
1509321600000 | 9817.81 |
1509408000000 | 9817.78 |
1509494400000 | 9817.82 |
1509580800000 | 9877.86 |
1509667200000 | 9781.95 |
1509926400000 | 9804.77 |
1510012800000 | 9777.42 |
1510099200000 | 9787.88 |
1510185600000 | 9770.29 |
1510272000000 | 9776.57 |
1510531200000 | 9804.63 |
1510617600000 | 9746.42 |
1510704000000 | 9711.31 |
1510790400000 | 9727.52 |
1510876800000 | 9645.24 |
1511136000000 | 9578.09 |
1511222400000 | 9618.05 |
1511308800000 | 9684.93 |
1511395200000 | 9716.09 |
1511481600000 | 9746.48 |
1511740800000 | 9748.93 |
1511827200000 | 9714.62 |
1511913600000 | 9924.53 |
1512000000000 | 9924.46 |
1512086400000 | 9841.97 |
1512345600000 | 9743.44 |
1512432000000 | 9726.72 |
1512518400000 | 9725.2 |
1512604800000 | 9696.28 |
1512691200000 | 9788.99 |
1512950400000 | 9929.56 |
1513036800000 | 9854.77 |
1513123200000 | 9789.35 |
1513209600000 | 9898.74 |
1513296000000 | 9862.8 |
1513555200000 | 9904.62 |
1513641600000 | 9825.6 |
1513728000000 | 9852.31 |
1513814400000 | 9891.44 |
1513900800000 | 9972.72 |
1514160000000 | 9972.72 |
1514246400000 | 9972.68 |
1514332800000 | 10032.28 |
1514419200000 | 10055.65 |
1514505600000 | 10059.33 |
1514851200000 | 10059.3 |
1514937600000 | 10131 |
1515024000000 | 10105.6 |
1515110400000 | 10167.74 |
1515369600000 | 10151.98 |
1515456000000 | 10088.33 |
1515542400000 | 10135.09 |
1515628800000 | 10140.44 |
1515715200000 | 10129.78 |
1515974400000 | 10092.54 |
1516060800000 | 10184.76 |
1516147200000 | 10092.37 |
1516233600000 | 10050.29 |
1516320000000 | 10010.47 |
1516579200000 | 9982.54 |
1516665600000 | 9935 |
1516752000000 | 10042.14 |
1516838400000 | 10211.26 |
1516924800000 | 10268.58 |
1517184000000 | 10191.38 |
1517270400000 | 10071.29 |
1517356800000 | 9984 |
1517443200000 | 9965.29 |
1517529600000 | 10032.12 |
1517788800000 | 9809.47 |
1517875200000 | 9744.79 |
1517961600000 | 9870.6 |
1518048000000 | 9923.94 |
1518134400000 | 9846.64 |
1518393600000 | 9768.26 |
1518480000000 | 9695.23 |
1518566400000 | 9761.19 |
1518652800000 | 9736.63 |
1518739200000 | 9736.66 |
1518998400000 | 9806.96 |
1519084800000 | 9769.13 |
1519171200000 | 9793.51 |
1519257600000 | 9695.4 |
1519344000000 | 9687.05 |
1519603200000 | 9612.22 |
1519689600000 | 9629.85 |
1519776000000 | 9704.2 |
1519862400000 | 9707.52 |
1519948800000 | 9653.73 |
1520208000000 | 9625.02 |
1520294400000 | 9699.74 |
1520380800000 | 9691.09 |
1520467200000 | 9676.51 |
1520553600000 | 9753.07 |
1520812800000 | 9843.37 |
1520899200000 | 9884.54 |
1520985600000 | 9742.35 |
1521072000000 | 9627.75 |
1521158400000 | 9671.17 |
1521417600000 | 9515.78 |
1521504000000 | 9342.03 |
1521590400000 | 9315.25 |
1521676800000 | 9464.08 |
1521763200000 | 9308.15 |
1522022400000 | 9290.67 |
1522108800000 | 9405.14 |
1522195200000 | 9544.96 |
1522281600000 | 9544.99 |
1522368000000 | 9544.99 |
1522627200000 | 9539.29 |
1522713600000 | 9520.81 |
1522800000000 | 9411.57 |
1522886400000 | 9375.62 |
1522972800000 | 9431.71 |
1523232000000 | 9431.68 |
1523318400000 | 9324.67 |
1523404800000 | 9262.63 |
1523491200000 | 9278.41 |
1523577600000 | 9307.72 |
1523836800000 | 9220.17 |
1523923200000 | 9159.78 |
1524009600000 | 9125.83 |
1524096000000 | 9121.45 |
1524182400000 | 9119.91 |
1524441600000 | 9055.08 |
1524528000000 | 9014.3 |
1524614400000 | 8887.85 |
1524700800000 | 8909.24 |
1524787200000 | 9015.73 |
1525046400000 | 9237.73 |
1525132800000 | 9237.74 |
1525219200000 | 9257.25 |
1525305600000 | 9158.27 |
1525392000000 | 9093.49 |
1525651200000 | 9062.73 |
1525737600000 | 9116.75 |
1525824000000 | 9034.1 |
1525910400000 | 9085.69 |
1525996800000 | 9138.29 |
1526256000000 | 9138.31 |
1526342400000 | 9162.48 |
1526428800000 | 9125.23 |
1526515200000 | 9122.92 |
1526601600000 | 9027.7 |
1526860800000 | 8992.37 |
1526947200000 | 8956.14 |
1527033600000 | 8876.37 |
1527120000000 | 8831.12 |
1527206400000 | 8832.96 |
1527465600000 | 8843.42 |
1527552000000 | 8775.52 |
1527638400000 | 8746.81 |
1527724800000 | 8788.87 |
1527811200000 | 8749.95 |
1528070400000 | 8702.04 |
1528156800000 | 8789.28 |
1528243200000 | 8866.64 |
1528329600000 | 8841.18 |
1528416000000 | 8735.09 |
1528675200000 | 8704 |
1528761600000 | 8704.04 |
1528848000000 | 8608.71 |
1528934400000 | 8573.8 |
1529020800000 | 8573.82 |
1529280000000 | 8372.8 |
1529366400000 | 8354.94 |
1529452800000 | 8319.09 |
1529539200000 | 8187.87 |
1529625600000 | 8104.23 |
1529884800000 | 8072.03 |
1529971200000 | 7953.65 |
1530057600000 | 8014.9 |
1530144000000 | 7943.8 |
1530230400000 | 8051.89 |
1530489600000 | 8042 |
1530576000000 | 8004 |
1530662400000 | 8053.05 |
1530748800000 | 8041.53 |
1530835200000 | 7995.07 |
1531094400000 | 7977.84 |
1531180800000 | 7980.35 |
1531267200000 | 7975.29 |
1531353600000 | 8041.06 |
1531440000000 | 7997.9 |
1531699200000 | 7992.38 |
1531785600000 | 7964.44 |
1531872000000 | 7977.17 |
1531958400000 | 7948.03 |
1532044800000 | 7976.17 |
1532304000000 | 7990.98 |
1532390400000 | 8067.6 |
1532476800000 | 8142.86 |
1532563200000 | 8175.61 |
1532649600000 | 8186.11 |
1532908800000 | 8219.67 |
1532995200000 | 8192.49 |
1533081600000 | 8279.28 |
1533168000000 | 8296.13 |
1533254400000 | 8293.87 |
1533513600000 | 8333.76 |
1533600000000 | 8262.11 |
1533686400000 | 8316.76 |
1533772800000 | 8367.8 |
1533859200000 | 8308.52 |
1534118400000 | 8162.28 |
1534204800000 | 8069.83 |
1534291200000 | 8066.96 |
1534377600000 | 8058.04 |
1534464000000 | 8048.53 |
1534723200000 | 7994.38 |
1534809600000 | 7998.42 |
1534896000000 | 7997.04 |
1534982400000 | 8069.28 |
1535068800000 | 8032.04 |
1535328000000 | 8032.03 |
1535414400000 | 8000.81 |
1535500800000 | 7973.87 |
1535587200000 | 8049.13 |
1535673600000 | 8060.73 |
1535932800000 | 8046.64 |
1536019200000 | 8026.88 |
1536105600000 | 7972.97 |
1536192000000 | 7878.97 |
1536278400000 | 7881.16 |
1536537600000 | 7819.6 |
1536624000000 | 7765.92 |
1536710400000 | 7708.41 |
1536796800000 | 7691.12 |
1536883200000 | 7640.13 |
1537142400000 | 7613.66 |
1537228800000 | 7570.38 |
1537315200000 | 7567.16 |
1537401600000 | 7492.64 |
1537488000000 | 7497.33 |
1537747200000 | 7485.62 |
1537833600000 | 7506.4 |
1537920000000 | 7431.43 |
1538006400000 | 7484.17 |
1538092800000 | 7476.05 |
1538352000000 | 7416.36 |
1538438400000 | 7372.55 |
1538524800000 | 7401.11 |
1538611200000 | 7322.45 |
1538697600000 | 7327.15 |
1538956800000 | 7379.63 |
1539043200000 | 7427.36 |
1539129600000 | 7409.88 |
1539216000000 | 7277.06 |
1539302400000 | 7391.06 |
1539561600000 | 7419.55 |
1539648000000 | 7379.25 |
1539734400000 | 7485.3 |
1539820800000 | 7563.17 |
1539907200000 | 7591.74 |
1540166400000 | 7644.27 |
1540252800000 | 7550.59 |
1540339200000 | 7604.26 |
1540425600000 | 7465.07 |
1540512000000 | 7526.79 |
1540771200000 | 7541.89 |
1540857600000 | 7523.77 |
1540944000000 | 7530.25 |
1541030400000 | 7530.27 |
1541116800000 | 7530.24 |
1541376000000 | 7589.9 |
1541462400000 | 7662.56 |
1541548800000 | 7596 |
1541635200000 | 7642.23 |
1541721600000 | 7574.44 |
1541980800000 | 7437.47 |
1542067200000 | 7407.33 |
1542153600000 | 7445.01 |
1542240000000 | 7484.17 |
1542326400000 | 7518.16 |
1542585600000 | 7561.57 |
1542672000000 | 7495.06 |
1542758400000 | 7396.87 |
1542844800000 | 7414.4 |
1542931200000 | 7494.44 |
1543190400000 | 7590.64 |
1543276800000 | 7591.68 |
1543363200000 | 7621.63 |
1543449600000 | 7744.84 |
1543536000000 | 7744.84 |
1543795200000 | 7805.28 |
1543881600000 | 7866.33 |
1543968000000 | 7776.99 |
1544054400000 | 7729.71 |
1544140800000 | 7682.28 |
1544400000000 | 7561.21 |
1544486400000 | 7615.75 |
1544572800000 | 7677.8 |
1544659200000 | 7795.29 |
1544745600000 | 7836.76 |
1545004800000 | 7889.41 |
1545091200000 | 7853.64 |
1545177600000 | 7938.21 |
1545264000000 | 7916.85 |
1545350400000 | 7882.34 |
1545609600000 | 7882.29 |
1545696000000 | 7882.29 |
1545782400000 | 7824.76 |
1545868800000 | 7953.47 |
1545955200000 | 8036.04 |
1546214400000 | 8036.06 |
1546387200000 | 8050.7 |
1546473600000 | 8197.85 |
1546560000000 | 8382 |
1546819200000 | 8492.82 |
1546905600000 | 8375.25 |
1546992000000 | 8495.81 |
1547078400000 | 8526.44 |
1547164800000 | 8590.44 |
1547424000000 | 8634.52 |
1547510400000 | 8680.78 |
1547596800000 | 8574.71 |
1547683200000 | 8499.52 |
1547769600000 | 8565.3 |
1548028800000 | 8386.44 |
1548115200000 | 8399.58 |
1548201600000 | 8428.29 |
1548288000000 | 8463.98 |
1548374400000 | 8531.18 |
1548633600000 | 8592.16 |
1548720000000 | 8608.2 |
1548806400000 | 8620.05 |
1548892800000 | 8720.11 |
1548979200000 | 8831.27 |
1549238400000 | 8866.28 |
1549324800000 | 8866.3 |
1549411200000 | 9018.05 |
1549497600000 | 8997.43 |
1549584000000 | 9066.5 |
1549843200000 | 8947.24 |
1549929600000 | 8905.44 |
1550016000000 | 8829.45 |
1550102400000 | 8904.41 |
1550188800000 | 9018.82 |
1550448000000 | 9087.94 |
1550534400000 | 9001.43 |
1550620800000 | 9063.56 |
1550707200000 | 9073.32 |
1550793600000 | 9063.89 |
1551052800000 | 9063.91 |
1551139200000 | 9130.31 |
1551225600000 | 9123.18 |
1551312000000 | 9056.39 |
1551398400000 | 8945.31 |
1551657600000 | 8899.54 |
1551744000000 | 8875.87 |
1551830400000 | 8949.41 |
1551916800000 | 9077.24 |
1552003200000 | 9033.76 |
1552262400000 | 8912.09 |
1552348800000 | 8831.51 |
1552435200000 | 8865.36 |
1552521600000 | 8821.76 |
1552608000000 | 8791.33 |
1552867200000 | 8804.79 |
1552953600000 | 8727.73 |
1553040000000 | 8799.55 |
1553126400000 | 8898.77 |
1553212800000 | 8993.88 |
1553472000000 | 8839.42 |
1553558400000 | 8831.15 |
1553644800000 | 8713.61 |
1553731200000 | 8665.43 |
1553817600000 | 8803.4 |
1554076800000 | 8782.58 |
1554163200000 | 8860.09 |
1554249600000 | 8898.45 |
1554336000000 | 8907.81 |
1554422400000 | 8974.26 |
1554681600000 | 9032.93 |
1554768000000 | 9032.91 |
1554854400000 | 9045.27 |
1554940800000 | 9060.4 |
1555027200000 | 8991.63 |
1555286400000 | 8954.73 |
1555372800000 | 8938.34 |
1555459200000 | 9012.88 |
1555545600000 | 9012.89 |
1555632000000 | 9012.89 |
1555891200000 | 8954.95 |
1555977600000 | 8970.77 |
1556064000000 | 8907.72 |
1556150400000 | 8902.61 |
1556236800000 | 8885.76 |
1556496000000 | 8891.04 |
1556582400000 | 8867.47 |
1556668800000 | 8867.48 |
1556755200000 | 8985.61 |
1556841600000 | 8913.93 |
1557100800000 | 8790.26 |
1557187200000 | 8762.15 |
1557273600000 | 8519.36 |
1557360000000 | 8429.13 |
1557446400000 | 8444.43 |
1557705600000 | 8444.42 |
1557792000000 | 8262.63 |
1557878400000 | 8325.02 |
1557964800000 | 8296 |
1558051200000 | 8326.38 |
1558310400000 | 8380.93 |
1558396800000 | 8442.14 |
1558483200000 | 8476.14 |
1558569600000 | 8414.21 |
1558656000000 | 8451.52 |
1558915200000 | 8474.48 |
1559001600000 | 8485.45 |
1559088000000 | 8492.38 |
1559174400000 | 8561.93 |
1559260800000 | 8653.08 |
1559520000000 | 8735.83 |
1559606400000 | 8756.09 |
1559692800000 | 8756.12 |
1559779200000 | 8813.4 |
1559865600000 | 8731.6 |
1560124800000 | 8762.84 |
1560211200000 | 8832.44 |
1560297600000 | 8832.46 |
1560384000000 | 8766.98 |
1560470400000 | 8735.74 |
1560729600000 | 8684.85 |
1560816000000 | 8736.88 |
1560902400000 | 8828.29 |
1560988800000 | 8914.65 |
1561075200000 | 8941.42 |
1561334400000 | 8954.62 |
1561420800000 | 9029.85 |
1561507200000 | 8940.25 |
1561593600000 | 8971.6 |
1561680000000 | 8975.13 |
1561939200000 | 9029.9 |
1562025600000 | 9110.12 |
1562112000000 | 9136.42 |
1562198400000 | 9118.16 |
1562284800000 | 9105.89 |
1562544000000 | 9042.12 |
1562630400000 | 8903.79 |
1562716800000 | 8975.71 |
1562803200000 | 9072.59 |
1562889600000 | 9102.43 |
1563148800000 | 9154.85 |
1563235200000 | 9170.48 |
1563321600000 | 9110.56 |
1563408000000 | 9174.39 |
1563494400000 | 9136.56 |
1563753600000 | 9158.03 |
1563840000000 | 9170.73 |
1563926400000 | 9140.35 |
1564012800000 | 9097.96 |
1564099200000 | 9111.67 |
1564358400000 | 9100.07 |
1564444800000 | 9138.45 |
1564531200000 | 9110.39 |
1564617600000 | 8979.58 |
1564704000000 | 9003.86 |
1564963200000 | 8870.24 |
1565049600000 | 8755.71 |
1565136000000 | 8683.66 |
1565222400000 | 8846.17 |
1565308800000 | 8763.48 |
1565568000000 | 8763.5 |
1565654400000 | 8517.32 |
1565740800000 | 8565.26 |
1565827200000 | 8415.5 |
1565913600000 | 8484.62 |
1566172800000 | 8580.19 |
1566259200000 | 8587.82 |
1566345600000 | 8587.82 |
1566432000000 | 8564.34 |
1566518400000 | 8580.81 |
1566777600000 | 8580.78 |
1566864000000 | 8434.68 |
1566950400000 | 8462.34 |
1567036800000 | 8490.65 |
1567123200000 | 8644.12 |
1567382400000 | 8764.91 |
1567468800000 | 8631.48 |
1567555200000 | 8798.61 |
1567641600000 | 8809.66 |
1567728000000 | 8834.31 |
1567987200000 | 8816.83 |
1568073600000 | 8814.38 |
1568160000000 | 8825.82 |
1568246400000 | 8825.1 |
1568332800000 | 8958.12 |
1568592000000 | 8836.07 |
1568678400000 | 8775.69 |
1568764800000 | 8787.5 |
1568851200000 | 8780.78 |
1568937600000 | 8824.12 |
1569196800000 | 8697.82 |
1569283200000 | 8686.53 |
1569369600000 | 8626.65 |
1569456000000 | 8675.04 |
1569542400000 | 8660.83 |
1569801600000 | 8615.17 |
1569888000000 | 8556.2 |
1569974400000 | 8484 |
1570060800000 | 8499.7 |
1570147200000 | 8555.61 |
1570406400000 | 8576.35 |
1570492800000 | 8641.7 |
1570579200000 | 8589.41 |
1570665600000 | 8668.96 |
1570752000000 | 8768.78 |
1571011200000 | 8704.51 |
1571097600000 | 8698.51 |
1571184000000 | 8727.45 |
1571270400000 | 8731.81 |
1571356800000 | 8701.87 |
1571616000000 | 8757.73 |
1571702400000 | 8735.64 |
1571788800000 | 8776.09 |
1571875200000 | 8761.29 |
1571961600000 | 8799 |
1572220800000 | 8803.87 |
1572307200000 | 8781.7 |
1572393600000 | 8764.05 |
1572480000000 | 8791.23 |
1572566400000 | 8791.21 |
1572825600000 | 8955.95 |
1572912000000 | 8930.37 |
1572998400000 | 8911.43 |
1573084800000 | 8918.11 |
1573171200000 | 8914.95 |
1573430400000 | 8822.67 |
1573516800000 | 8839.43 |
1573603200000 | 8829.36 |
1573689600000 | 8914.84 |
1573776000000 | 8849.46 |
1574035200000 | 8780.37 |
1574121600000 | 8743.99 |
1574208000000 | 8706.53 |
1574294400000 | 8614.18 |
1574380800000 | 8639.31 |
1574640000000 | 8635.97 |
1574726400000 | 8669.88 |
1574812800000 | 8717.49 |
1574899200000 | 8702.72 |
1574985600000 | 8720.44 |
1575244800000 | 8621.62 |
1575331200000 | 8622.6 |
1575417600000 | 8544.85 |
1575504000000 | 8424.98 |
1575590400000 | 8355.7 |
1575849600000 | 8332.81 |
1575936000000 | 8292.99 |
1576022400000 | 8274.91 |
1576108800000 | 8264.79 |
1576195200000 | 8294.24 |
1576454400000 | 8250.51 |
1576540800000 | 8146.18 |
1576627200000 | 8165.48 |
1576713600000 | 8230.42 |
1576800000000 | 8156.84 |
1577059200000 | 8249.77 |
1577145600000 | 8249.77 |
1577232000000 | 8249.77 |
1577318400000 | 8360.49 |
1577404800000 | 8478.12 |
1577664000000 | 8478.14 |
1577750400000 | 8478.12 |
1577923200000 | 8353.83 |
1578009600000 | 8283.94 |
1578268800000 | 8216.57 |
1578355200000 | 8263.37 |
1578441600000 | 8205.05 |
1578528000000 | 8262.52 |
1578614400000 | 8214.31 |
1578873600000 | 8214.32 |
1578960000000 | 8257.75 |
1579046400000 | 8191.01 |
1579132800000 | 8139.21 |
1579219200000 | 8116.27 |
1579478400000 | 7997.02 |
1579564800000 | 7911.59 |
1579651200000 | 7960.24 |
1579737600000 | 7974.29 |
1579824000000 | 8038.19 |
1580083200000 | 7965.33 |
1580169600000 | 7915.33 |
1580256000000 | 7856.7 |
1580342400000 | 7779.13 |
1580428800000 | 7649.38 |
1580688000000 | 7579.05 |
1580774400000 | 7587.46 |
1580860800000 | 7669.6 |
1580947200000 | 7762.88 |
1581033600000 | 7734.46 |
1581292800000 | 7657.11 |
1581379200000 | 7711.26 |
1581465600000 | 7579.78 |
1581552000000 | 7518.73 |
1581638400000 | 7596.52 |
1581897600000 | 7574.08 |
1581984000000 | 7571.77 |
1582070400000 | 7578.59 |
1582156800000 | 7616.64 |
1582243200000 | 7503.61 |
1582502400000 | 7375.57 |
1582588800000 | 7375.58 |
1582675200000 | 7205.31 |
1582761600000 | 7231.65 |
1582848000000 | 6944.22 |
1583107200000 | 6957.09 |
1583193600000 | 6927.97 |
1583280000000 | 6854.97 |
1583366400000 | 6794.75 |
1583452800000 | 6716.34 |
1583712000000 | 6371.29 |
1583798400000 | 6318.86 |
1583884800000 | 6324.71 |
1583971200000 | 5706 |
1584057600000 | 5616.82 |
1584316800000 | 5312.56 |
1584403200000 | 5311.43 |
1584489600000 | 5355.45 |
1584576000000 | 4435.33 |
1584662400000 | 4591.36 |
1584921600000 | 4431.47 |
1585008000000 | 4531.98 |
1585094400000 | 4676.99 |
1585180800000 | 4903.59 |
1585267200000 | 5102.99 |
1585526400000 | 5039.53 |
1585612800000 | 5161.8 |
1585699200000 | 5223.06 |
1585785600000 | 5201.25 |
1585872000000 | 5215.29 |
1586131200000 | 5313.76 |
1586217600000 | 5335.49 |
1586304000000 | 5262.62 |
1586390400000 | 5262.6 |
1586476800000 | 5262.6 |
1586736000000 | 5385.36 |
1586822400000 | 5628.66 |
1586908800000 | 5761.67 |
1586995200000 | 5524.08 |
1587081600000 | 5659.68 |
1587340800000 | 5754.35 |
1587427200000 | 5611.96 |
1587513600000 | 5540.64 |
1587600000000 | 5586.87 |
1587686400000 | 5509.42 |
1587945600000 | 5512.26 |
1588032000000 | 5581.36 |
1588118400000 | 5614.73 |
1588204800000 | 5730 |
1588291200000 | 5729.97 |
1588550400000 | 5551.26 |
1588636800000 | 5630.44 |
1588723200000 | 5619.72 |
1588809600000 | 5565.28 |
1588896000000 | 5638.27 |
1589155200000 | 5681.43 |
1589241600000 | 5647.21 |
1589328000000 | 5622.44 |
1589414400000 | 5580.34 |
1589500800000 | 5493.4 |
1589760000000 | 5413.61 |
1589846400000 | 5501.58 |
1589932800000 | 5477.58 |
1590019200000 | 5445.21 |
1590105600000 | 5422.6 |
1590364800000 | 5422.6 |
1590451200000 | 5293.25 |
1590537600000 | 5391.68 |
1590624000000 | 5451.82 |
1590710400000 | 5440.85 |
1590969600000 | 5617.96 |
1591056000000 | 5710.44 |
1591142400000 | 5863.88 |
1591228800000 | 5998.99 |
1591315200000 | 6299.47 |
1591574400000 | 6548.18 |
1591660800000 | 6666.59 |
1591747200000 | 6535.94 |
1591833600000 | 6448.17 |
1591920000000 | 6448.17 |
1592179200000 | 6213.8 |
1592265600000 | 6346.36 |
1592352000000 | 6308.92 |
1592438400000 | 6194.8 |
1592524800000 | 6167.94 |
1592784000000 | 6151.74 |
1592870400000 | 6157.93 |
1592956800000 | 6211.67 |
1593043200000 | 6144.3 |
1593129600000 | 6157.72 |
1593388800000 | 6106.18 |
1593475200000 | 6240.34 |
1593561600000 | 6283.98 |
1593648000000 | 6424.13 |
1593734400000 | 6506.51 |
1593993600000 | 6571.58 |
1594080000000 | 6528.7 |
1594166400000 | 6471.39 |
1594252800000 | 6420.74 |
1594339200000 | 6375.16 |
1594598400000 | 6348.78 |
1594684800000 | 6227.13 |
1594771200000 | 6062.2 |
1594857600000 | 6172.16 |
1594944000000 | 6170.69 |
1595203200000 | 6169.46 |
1595289600000 | 6188.09 |
1595376000000 | 6106.95 |
1595462400000 | 6044.27 |
1595548800000 | 6014.22 |
1595808000000 | 5891.07 |
1595894400000 | 5901.01 |
1595980800000 | 5976.4 |
1596067200000 | 6053.79 |
1596153600000 | 6053.83 |
1596412800000 | 5905.48 |
1596499200000 | 5963.07 |
1596585600000 | 6034.18 |
1596672000000 | 6056.78 |
1596758400000 | 6090.13 |
1597017600000 | 6096.23 |
1597104000000 | 6150.59 |
1597190400000 | 6168.54 |
1597276800000 | 6121.77 |
1597363200000 | 6129.21 |
1597622400000 | 6150.11 |
1597708800000 | 6217.41 |
1597795200000 | 6253.59 |
1597881600000 | 6198.14 |
1597968000000 | 6198.14 |
1598227200000 | 6183.16 |
1598313600000 | 6216.79 |
1598400000000 | 6228.39 |
1598486400000 | 6232.54 |
1598572800000 | 6243.3 |
1598832000000 | 6243.32 |
1598918400000 | 6312.2 |
1599004800000 | 6332.98 |
1599091200000 | 6413.84 |
1599177600000 | 6343.51 |
1599436800000 | 6416.51 |
1599523200000 | 6532.48 |
1599609600000 | 6493.43 |
1599696000000 | 6504.19 |
1599782400000 | 6492.86 |
1600041600000 | 6526.19 |
1600128000000 | 6538.08 |
1600214400000 | 6542.48 |
1600300800000 | 6469.18 |
1600387200000 | 6488.9 |
1600646400000 | 6437.58 |
1600732800000 | 6461.6 |
1600819200000 | 6488 |
1600905600000 | 6461.38 |
1600992000000 | 6498.59 |
1601251200000 | 6514.84 |
1601337600000 | 6453.02 |
1601424000000 | 6503.5 |
1601510400000 | 6495.71 |
1601596800000 | 6479.5 |
1601856000000 | 6487.88 |
1601942400000 | 6423.93 |
1602028800000 | 6404.55 |
1602115200000 | 6474.05 |
1602201600000 | 6513 |
1602460800000 | 6549.93 |
1602547200000 | 6576.52 |
1602633600000 | 6562.59 |
1602720000000 | 6629.42 |
1602806400000 | 6683.02 |
1603065600000 | 6761.46 |
1603152000000 | 6831.67 |
1603238400000 | 6912.8 |
1603324800000 | 6882.45 |
1603411200000 | 6929.36 |
1603670400000 | 6953.71 |
1603756800000 | 6896.85 |
1603843200000 | 6926.57 |
1603929600000 | 6781.32 |
1604016000000 | 6747.9 |
1604275200000 | 6747.9 |
1604361600000 | 6875.88 |
1604448000000 | 7011.63 |
1604534400000 | 7126.87 |
1604620800000 | 7131.74 |
1604880000000 | 7212.51 |
1604966400000 | 7358.72 |
1605052800000 | 7399.18 |
1605139200000 | 7399.16 |
1605225600000 | 7412.19 |
1605484800000 | 7400.77 |
1605571200000 | 7495.43 |
1605657600000 | 7576.98 |
1605744000000 | 7608.69 |
1605830400000 | 7778.15 |
1606089600000 | 7929.58 |
1606176000000 | 7984.78 |
1606262400000 | 8041.66 |
1606348800000 | 7877.51 |
1606435200000 | 8058.8 |
1606694400000 | 8058.83 |
1606780800000 | 8092.82 |
1606867200000 | 8045.14 |
1606953600000 | 8032.56 |
1607040000000 | 8055.28 |
1607299200000 | 8154.99 |
1607385600000 | 8155.04 |
1607472000000 | 8209.51 |
1607558400000 | 8164.33 |
1607644800000 | 8242.88 |
1607904000000 | 8262.63 |
1607990400000 | 8216.34 |
1608076800000 | 8238.07 |
1608163200000 | 8235.92 |
1608249600000 | 8256.95 |
1608508800000 | 8341.95 |
1608595200000 | 8207.36 |
1608681600000 | 8268.2 |
1608768000000 | 8268.2 |
1608854400000 | 8268.2 |
1609113600000 | 8224.24 |
1609200000000 | 8330.57 |
1609286400000 | 8330.57 |
1609372800000 | 8330.55 |
1609718400000 | 8532.44 |
1609804800000 | 8333.37 |
1609891200000 | 8171.87 |
1609977600000 | 8259.7 |
1610064000000 | 8792.8 |
1610323200000 | 8803 |
1610409600000 | 8587.36 |
1610496000000 | 8531.37 |
1610582400000 | 8595.2 |
1610668800000 | 8536.77 |
1610928000000 | 8484.76 |
1611014400000 | 8430.78 |
1611100800000 | 8384.17 |
1611187200000 | 8433.64 |
1611273600000 | 8383.91 |
1611532800000 | 8370.61 |
1611619200000 | 8115.48 |
1611705600000 | 8196.46 |
1611792000000 | 7992.04 |
1611878400000 | 8069.13 |
1612137600000 | 8184.4 |
1612224000000 | 8414.59 |
1612310400000 | 8457.99 |
1612396800000 | 8361.37 |
1612483200000 | 8366.56 |
1612742400000 | 8521.49 |
1612828800000 | 8551.73 |
1612915200000 | 8567.14 |
1613001600000 | 8569.41 |
1613088000000 | 8569.41 |
1613347200000 | 8527.51 |
1613433600000 | 8493.46 |
1613520000000 | 8421.46 |
1613606400000 | 8405.25 |
1613692800000 | 8412.66 |
1613952000000 | 8316.21 |
1614038400000 | 8216.64 |
1614124800000 | 8190.27 |
1614211200000 | 8190.27 |
1614297600000 | 8298.1 |
1614556800000 | 8289.75 |
1614643200000 | 8250.45 |
1614729600000 | 8242.89 |
1614816000000 | 8258.66 |
1614902400000 | 8235.95 |
1615161600000 | 8072.5 |
1615248000000 | 8001.49 |
1615334400000 | 8074.75 |
1615420800000 | 8065.25 |
1615507200000 | 8108.78 |
1615766400000 | 7746.31 |
1615852800000 | 7864.35 |
1615939200000 | 7834.95 |
1616025600000 | 7907.03 |
1616112000000 | 7866.3 |
1616371200000 | 7815.32 |
1616457600000 | 7789.42 |
1616544000000 | 7798.2 |
1616630400000 | 7988.71 |
1616716800000 | 8010.83 |
1616976000000 | 8049.23 |
1617062400000 | 8062.58 |
1617148800000 | 8085.5 |
1617235200000 | 8085.54 |
1617321600000 | 8085.54 |
1617580800000 | 8100.61 |
1617667200000 | 8105.86 |
1617753600000 | 8159.57 |
1617840000000 | 8146.27 |
1617926400000 | 8146.29 |
1618185600000 | 8148.09 |
1618272000000 | 8082.31 |
1618358400000 | 8117.84 |
1618444800000 | 8119.11 |
1618531200000 | 8161.86 |
1618790400000 | 8171.4 |
1618876800000 | 8178.14 |
1618963200000 | 8147.87 |
1619049600000 | 8109.97 |
1619136000000 | 8044.13 |
1619395200000 | 8031.07 |
1619481600000 | 8023.06 |
1619568000000 | 8133.06 |
1619654400000 | 8162.67 |
1619740800000 | 8195.68 |
1620000000000 | 8225.04 |
1620086400000 | 8152.54 |
1620172800000 | 8184.53 |
1620259200000 | 8219.5 |
1620345600000 | 8198.78 |
1620604800000 | 8283.52 |
1620691200000 | 8236.11 |
1620777600000 | 8177.64 |
1620864000000 | 8177.66 |
1620950400000 | 7984.64 |
1621209600000 | 7977.69 |
1621296000000 | 8038.28 |
1621382400000 | 8088.71 |
1621468800000 | 8105.45 |
1621555200000 | 8087.7 |
1621814400000 | 8050.74 |
1621900800000 | 8073.64 |
1621987200000 | 8138.43 |
1622073600000 | 8132.2 |
1622160000000 | 8282.4 |
1622419200000 | 8313.58 |
1622505600000 | 8303.47 |
1622592000000 | 8479.43 |
1622678400000 | 8588.58 |
1622764800000 | 8624.58 |
1623024000000 | 8621.53 |
1623110400000 | 8640.68 |
1623196800000 | 8652.92 |
1623283200000 | 8640.79 |
1623369600000 | 8687.29 |
1623628800000 | 8673.81 |
1623715200000 | 8687.28 |
1623801600000 | 8652.83 |
1623888000000 | 8532.57 |
1623974400000 | 8514.34 |
1624233600000 | 8411.53 |
1624320000000 | 8528.16 |
1624406400000 | 8524.94 |
1624492800000 | 8533.82 |
1624579200000 | 8581.9 |
1624838400000 | 8617.93 |
1624924800000 | 8641.07 |
1625011200000 | 8573.23 |
1625097600000 | 8613.82 |
1625184000000 | 8679.81 |
1625443200000 | 8787.68 |
1625529600000 | 8710.25 |
1625616000000 | 8533.19 |
1625702400000 | 8612.75 |
1625788800000 | 8490.74 |
1626048000000 | 8583.09 |
1626134400000 | 8556.22 |
1626220800000 | 8457.09 |
1626307200000 | 8473.33 |
1626393600000 | 8272.25 |
1626652800000 | 8117.73 |
1626739200000 | 8117.68 |
1626825600000 | 8015.8 |
1626912000000 | 8129.38 |
1626998400000 | 7968.42 |
1627257600000 | 7871.14 |
1627344000000 | 8026.14 |
1627430400000 | 8026.31 |
1627516800000 | 8113.02 |
1627603200000 | 8011.3 |
1627862400000 | 8011.69 |
1627948800000 | 8215.68 |
1628035200000 | 8223.62 |
1628121600000 | 8038.47 |
1628208000000 | 8076.7 |
1628467200000 | 8107.28 |
1628553600000 | 8196.09 |
1628640000000 | 8185.77 |
1628726400000 | 8103.25 |
1628812800000 | 7935.55 |
1629072000000 | 8033.13 |
1629158400000 | 8077.26 |
1629244800000 | 8174.99 |
1629331200000 | 8175.42 |
1629417600000 | 8210.29 |
1629676800000 | 8182.98 |
1629763200000 | 8279.03 |
1629849600000 | 8395.48 |
1629936000000 | 8344.99 |
1630022400000 | 8391.45 |
1630281600000 | 8391.46 |
1630368000000 | 8388.91 |
1630454400000 | 8463.82 |
1630540800000 | 8597.81 |
1630627200000 | 8697.73 |
1630886400000 | 8718.58 |
1630972800000 | 8682.4 |
1631059200000 | 8681.88 |
1631145600000 | 8711.43 |
1631232000000 | 8799.95 |
1631491200000 | 8747.18 |
1631577600000 | 8797.64 |
1631664000000 | 8719.22 |
1631750400000 | 8774.15 |
1631836800000 | 8767.43 |
1632096000000 | 8576.25 |
1632182400000 | 8527.69 |
1632268800000 | 8683.51 |
1632355200000 | 8732.24 |
1632441600000 | 8707.66 |
1632700800000 | 8546.36 |
1632787200000 | 8457.35 |
1632873600000 | 8390.77 |
1632960000000 | 8543.1 |
1633046400000 | 8670.11 |
1633305600000 | 8831.14 |
1633392000000 | 8924.93 |
1633478400000 | 9116.81 |
1633564800000 | 9168.31 |
1633651200000 | 9257.87 |
1633910400000 | 9198.14 |
1633996800000 | 9260.95 |
1634083200000 | 9390.2 |
1634169600000 | 9497.01 |
1634256000000 | 9507.92 |
1634515200000 | 9408.56 |
1634601600000 | 9409.66 |
1634688000000 | 9455.32 |
1634774400000 | 9478.96 |
1634860800000 | 9513.88 |
1635120000000 | 9521.87 |
1635206400000 | 9535.35 |
1635292800000 | 9656.13 |
1635379200000 | 9512.96 |
1635465600000 | 9601.97 |
1635724800000 | 9601.99 |
1635811200000 | 9510.01 |
1635897600000 | 9507.58 |
1635984000000 | 9492.53 |
1636070400000 | 9616.83 |
1636329600000 | 9614.48 |
1636416000000 | 9657.88 |
1636502400000 | 9679.29 |
1636588800000 | 9613.1 |
1636675200000 | 9585.11 |
1636934400000 | 9444.89 |
1637020800000 | 9376.46 |
1637107200000 | 9382.31 |
1637193600000 | 9400.37 |
1637280000000 | 9294.08 |
1637539200000 | 9269.27 |
1637625600000 | 9541.04 |
1637712000000 | 9528.49 |
1637798400000 | 9520.72 |
1637884800000 | 9403.13 |
1638144000000 | 9396.54 |
1638230400000 | 9396.56 |
1638316800000 | 9115.23 |
1638403200000 | 9203.47 |
1638489600000 | 9212.51 |
1638748800000 | 9237.77 |
1638835200000 | 9222.78 |
1638921600000 | 9222.81 |
1639008000000 | 9325.09 |
1639094400000 | 9354.78 |
1639353600000 | 9400.64 |
1639440000000 | 9323.91 |
1639526400000 | 9159.35 |
1639612800000 | 9250.94 |
1639699200000 | 9181.32 |
1639958400000 | 9137.84 |
1640044800000 | 9068.26 |
1640131200000 | 9010.16 |
1640217600000 | 9118.72 |
1640304000000 | 9149.51 |
1640563200000 | 9123.79 |
1640649600000 | 9172.9 |
1640736000000 | 9129.97 |
1640822400000 | 9129.95 |
1640908800000 | 9096.75 |
1641168000000 | 9016.27 |
1641254400000 | 8962.75 |
1641340800000 | 9059.44 |
1641427200000 | 8940.36 |
1641513600000 | 8849.16 |
1641772800000 | 8996.81 |
1641859200000 | 8991.88 |
1641945600000 | 9047.48 |
1642032000000 | 9132.86 |
1642118400000 | 9107.65 |
1642377600000 | 9122.9 |
1642464000000 | 9064.9 |
1642550400000 | 9019.86 |
1642636800000 | 9095.99 |
1642723200000 | 9006.69 |
1642982400000 | 8953.02 |
1643068800000 | 8997.89 |
1643155200000 | 9010.45 |
1643241600000 | 8996.52 |
1643328000000 | 9048.52 |
1643587200000 | 9186.18 |
1643673600000 | 9186.16 |
1643760000000 | 9209.31 |
1643846400000 | 9149.56 |
1643932800000 | 9100.02 |
1644192000000 | 8977.43 |
1644278400000 | 9021.77 |
1644364800000 | 9075.64 |
1644451200000 | 9070.94 |
1644537600000 | 9023.08 |
1644796800000 | 9029.49 |
1644883200000 | 8930.21 |
1644969600000 | 9082.22 |
1645056000000 | 9117.83 |
1645142400000 | 9161.82 |
1645401600000 | 9197.36 |
1645488000000 | 9193.82 |
1645574400000 | 9322.91 |
1645660800000 | 9053.83 |
1645747200000 | 9053.83 |
1646006400000 | 9303.85 |
1646092800000 | 9435.41 |
1646179200000 | 9417.5 |
1646265600000 | 9636.86 |
1646352000000 | 9439.32 |
1646611200000 | 9358.62 |
1646697600000 | 9100.73 |
1646784000000 | 9038.3 |
1646870400000 | 9061.42 |
1646956800000 | 8815.79 |
1647216000000 | 8474.51 |
1647302400000 | 8383.8 |
1647388800000 | 8480.6 |
1647475200000 | 8591.61 |
1647561600000 | 8623.12 |
1647820800000 | 8586.24 |
1647907200000 | 8585.68 |
1647993600000 | 8621.14 |
1648080000000 | 8734.53 |
1648166400000 | 8785.9 |
1648425600000 | 8816.07 |
1648512000000 | 8770.98 |
1648598400000 | 8837.11 |
1648684800000 | 8949.16 |
1648771200000 | 8893.38 |
1649030400000 | 9008.57 |
1649116800000 | 9024.58 |
1649203200000 | 8942.3 |
1649289600000 | 8780.49 |
1649376000000 | 8795.5 |
1649635200000 | 8786.37 |
1649721600000 | 8634.11 |
1649808000000 | 8694.47 |
1649894400000 | 8694.45 |
1649980800000 | 8694.45 |
1650240000000 | 8632.69 |
1650326400000 | 8732.29 |
1650412800000 | 8688.95 |
1650499200000 | 8768.61 |
1650585600000 | 8756.65 |
1650844800000 | 8570.95 |
1650931200000 | 8581.28 |
1651017600000 | 8414.57 |
1651104000000 | 8430.51 |
1651190400000 | 8352.42 |
1651449600000 | 8282.71 |
1651536000000 | 8281.7 |
1651622400000 | 8190.72 |
1651708800000 | 8395.7 |
1651795200000 | 8306.97 |
1652054400000 | 8306.98 |
1652140800000 | 8080.35 |
1652227200000 | 8178.4 |
1652313600000 | 8138.51 |
1652400000000 | 7992.32 |
1652659200000 | 8095.89 |
1652745600000 | 8142.74 |
1652832000000 | 8199.34 |
1652918400000 | 8169 |
1653004800000 | 8373.05 |
1653264000000 | 8372.02 |
1653350400000 | 8326.81 |
1653436800000 | 8311.83 |
1653523200000 | 8277.7 |
1653609600000 | 8282.76 |
1653868800000 | 8321.8 |
1653955200000 | 8293.79 |
1654041600000 | 8314.53 |
1654128000000 | 8272.93 |
1654214400000 | 8292.99 |
1654473600000 | 8194.05 |
1654560000000 | 8238.97 |
1654646400000 | 8293.19 |
1654732800000 | 8202.29 |
1654819200000 | 8065.84 |
1655078400000 | 7913.36 |
1655164800000 | 7851.13 |
1655251200000 | 7757.86 |
1655337600000 | 7781.03 |
1655424000000 | 7643.01 |
1655683200000 | 7530.89 |
1655769600000 | 7502.19 |
1655856000000 | 7448.63 |
1655942400000 | 7301.62 |
1656028800000 | 7294.57 |
1656288000000 | 7369.69 |
1656374400000 | 7448.1 |
1656460800000 | 7442.26 |
1656547200000 | 7463.03 |
1656633600000 | 7469.09 |
1656892800000 | 7410.27 |
1656979200000 | 7489.64 |
1657065600000 | 7508.58 |
1657152000000 | 7425.2 |
1657238400000 | 7465.07 |
1657497600000 | 7442.53 |
1657584000000 | 7443.18 |
1657670400000 | 7405.73 |
1657756800000 | 7326.67 |
1657843200000 | 7230.83 |
1658102400000 | 7205.59 |
1658188800000 | 7347.87 |
1658275200000 | 7444.1 |
1658361600000 | 7485.06 |
1658448000000 | 7457.27 |
1658707200000 | 7423.72 |
1658793600000 | 7573.87 |
1658880000000 | 7542.69 |
1658966400000 | 7648.06 |
1659052800000 | 7760.55 |
1659312000000 | 7648.33 |
1659398400000 | 7673.35 |
1659484800000 | 7691.6 |
1659571200000 | 7732.12 |
1659657600000 | 7731.93 |
1659916800000 | 7694.2 |
1660003200000 | 7698.62 |
1660089600000 | 7727.41 |
1660176000000 | 7964.84 |
1660262400000 | 7989.97 |
1660521600000 | 8046.94 |
1660608000000 | 8199.95 |
1660694400000 | 8211.36 |
1660780800000 | 8143.91 |
1660867200000 | 8216.25 |
1661126400000 | 8091.18 |
1661212800000 | 7978.93 |
1661299200000 | 8005.1 |
1661385600000 | 8034.77 |
1661472000000 | 8031.29 |
1661731200000 | 8031.29 |
1661817600000 | 7946.94 |
1661904000000 | 7907.31 |
1661990400000 | 7803.52 |
1662076800000 | 7851.71 |
1662336000000 | 7809.6 |
1662422400000 | 7893.65 |
1662508800000 | 7738.66 |
1662595200000 | 7750.85 |
1662681600000 | 7844.5 |
1662940800000 | 7883.66 |
1663027200000 | 7887.64 |
1663113600000 | 7795.09 |
1663200000000 | 7783.62 |
1663286400000 | 7731.7 |
1663545600000 | 7678.44 |
1663632000000 | 7668.22 |
1663718400000 | 7435.33 |
1663804800000 | 7305.72 |
1663891200000 | 7276.87 |
1664150400000 | 7276.85 |
1664236800000 | 6936.67 |
1664323200000 | 6726.58 |
1664409600000 | 6863.94 |
1664496000000 | 6925.81 |
1664755200000 | 6750.84 |
1664841600000 | 6861.49 |
1664928000000 | 6911.87 |
1665014400000 | 6843.91 |
1665100800000 | 6808.7 |
1665360000000 | 6655.54 |
1665446400000 | 6593.52 |
1665532800000 | 6583.4 |
1665619200000 | 6664.35 |
1665705600000 | 6700.72 |
1665964800000 | 6704.23 |
1666051200000 | 6848.84 |
1666137600000 | 6838.34 |
1666224000000 | 6670.75 |
1666310400000 | 6704.39 |
1666569600000 | 6791.59 |
1666656000000 | 6783.62 |
1666742400000 | 6813.56 |
1666828800000 | 6929.34 |
1666915200000 | 7030.51 |
1667174400000 | 7030.5 |
1667260800000 | 7030.48 |
1667347200000 | 7017.94 |
1667433600000 | 6931.68 |
1667520000000 | 6963.77 |
1667779200000 | 6995.94 |
1667865600000 | 7015.05 |
1667952000000 | 7027.25 |
1668038400000 | 7061.28 |
1668124800000 | 7203.12 |
1668384000000 | 7224.24 |
1668470400000 | 7308.7 |
1668556800000 | 7337.7 |
1668643200000 | 7358.23 |
1668729600000 | 7443.49 |
1668988800000 | 7433.98 |
1669075200000 | 7456.9 |
1669161600000 | 7570.25 |
1669248000000 | 7631.01 |
1669334400000 | 7662.63 |
1669593600000 | 7725.92 |
1669680000000 | 7835.59 |
1669766400000 | 7835.64 |
1669852800000 | 7761.01 |
1669939200000 | 7803.36 |
1670198400000 | 7782.22 |
1670284800000 | 7708.35 |
1670371200000 | 7842.84 |
1670457600000 | 7842.83 |
1670544000000 | 7817.67 |
1670803200000 | 7742.9 |
1670889600000 | 7663.28 |
1670976000000 | 7703.85 |
1671062400000 | 7726.95 |
1671148800000 | 7635.57 |
1671408000000 | 7626.2 |
1671494400000 | 7709.72 |
1671580800000 | 7759.76 |
1671667200000 | 7785.27 |
1671753600000 | 7732.94 |
1672012800000 | 7732.94 |
1672099200000 | 7661.96 |
1672185600000 | 7638.46 |
1672272000000 | 7784.08 |
1672358400000 | 7784.11 |
1672617600000 | 7784.11 |
1672704000000 | 7903.09 |
1672790400000 | 8021.54 |
1672876800000 | 8054.26 |
1672963200000 | 8032.83 |
1673222400000 | 8238.22 |
1673308800000 | 8241.18 |
1673395200000 | 8267.49 |
1673481600000 | 8309.58 |
1673568000000 | 8431.11 |
1673827200000 | 8478.92 |
1673913600000 | 8397.55 |
1674000000000 | 8468.3 |
1674086400000 | 8517.68 |
1674172800000 | 8580.78 |
1674432000000 | 8567.24 |
1674518400000 | 8620.56 |
1674604800000 | 8546.27 |
1674691200000 | 8552.57 |
1674777600000 | 8563.4 |
1675036800000 | 8412.4599 |
1675123200000 | 8399.58 |
1675209600000 | 8539.33 |
1675296000000 | 8731.67 |
1675382400000 | 8753.74 |
1675641600000 | 8661.57 |
1675728000000 | 8567.3 |
1675814400000 | 8699.2 |
1675900800000 | 8745.1299 |
1675987200000 | 8716.55 |
1676246400000 | 8664.97 |
1676332800000 | 8660.95 |
1676419200000 | 8567.65 |
1676505600000 | 8590.8 |
1676592000000 | 8468.7 |
1676851200000 | 8521.55 |
1676937600000 | 8457.86 |
1677024000000 | 8337.59 |
1677110400000 | 8365.48 |
1677196800000 | 8365.5 |
1677456000000 | 8111.9 |
1677542400000 | 8260.73 |
1677628800000 | 8251.5 |
1677715200000 | 8271.47 |
1677801600000 | 8311.08 |
1678060800000 | 8344.07 |
1678147200000 | 8335.93 |
1678233600000 | 8151.1 |
1678320000000 | 8140.04 |
1678406400000 | 8091.05 |
1678665600000 | 8071.6 |
1678752000000 | 7942.25 |
1678838400000 | 7928.99 |
1678924800000 | 7793.41 |
1679011200000 | 7858.05 |
1679270400000 | 7854.58 |
1679356800000 | 7997.07 |
1679443200000 | 8051.35 |
1679529600000 | 8078.02 |
1679616000000 | 8123.19 |
1679875200000 | 8160.2 |
1679961600000 | 8184.16 |
1680048000000 | 8151.58 |
1680134400000 | 8209.72 |
1680220800000 | 8276.6 |
1680480000000 | 8150.33 |
1680566400000 | 8135.44 |
1680652800000 | 8185.41 |
1680739200000 | 8185.41 |
1680825600000 | 8185.41 |
1681084800000 | 8185.37 |
1681171200000 | 8083.83 |
1681257600000 | 8022.55 |
1681344000000 | 8007.83 |
1681430400000 | 8040.59 |
1681689600000 | 7945.2 |
1681776000000 | 7872.79 |
1681862400000 | 7855.46 |
1681948800000 | 7889.93 |
1682035200000 | 7889.92 |
1682294400000 | 7908.7 |
1682380800000 | 7989.1 |
1682467200000 | 8039.28 |
1682553600000 | 8098.39 |
1682640000000 | 8199.61 |
1682899200000 | 8199.6 |
1682985600000 | 8193 |
1683072000000 | 8212.26 |
1683158400000 | 8234.35 |
1683244800000 | 8254.48 |
1683504000000 | 8262.03 |
1683590400000 | 8150.78 |
1683676800000 | 8242.32 |
1683763200000 | 8264.8799 |
1683849600000 | 8198.05 |
1684108800000 | 8103.89 |
1684195200000 | 8098.31 |
1684281600000 | 8046.02 |
1684368000000 | 8095.59 |
1684454400000 | 8153.06 |
1684713600000 | 8106.5 |
1684800000000 | 8109.2 |
1684886400000 | 8009.75 |
1684972800000 | 7819.32 |
1685059200000 | 7839.66 |
1685318400000 | 7779 |
1685404800000 | 7675.64 |
1685491200000 | 7650.24 |
1685577600000 | 7611.81 |
1685664000000 | 7773.58 |
1685923200000 | 7815.91 |
1686009600000 | 7799.84 |
1686096000000 | 7765.59 |
1686182400000 | 7746.23 |
1686268800000 | 7783.17 |
1686528000000 | 7783.19 |
1686614400000 | 7705.93 |
1686700800000 | 7647.76 |
1686787200000 | 7578.04 |
1686873600000 | 7721.05 |
1687132800000 | 7642.75 |
1687219200000 | 7709.14 |
1687305600000 | 7707.95 |
1687392000000 | 7663.44 |
1687478400000 | 7731.52 |
1687737600000 | 7845.12 |
1687824000000 | 7940.63 |
1687910400000 | 7940.6 |
1687996800000 | 7974.36 |
1688083200000 | 8018.74 |
1688342400000 | 7969.95 |
1688428800000 | 8043.41 |
1688515200000 | 7969.1 |
1688601600000 | 7901.47 |
1688688000000 | 7838.4 |
1688947200000 | 7789.31 |
1689033600000 | 7902.67 |
1689120000000 | 7936.62 |
1689206400000 | 8010.49 |
1689292800000 | 8071.47 |
1689552000000 | 8143.96 |
1689638400000 | 8119.86 |
1689724800000 | 8128.7 |
1689811200000 | 8152.08 |
1689897600000 | 8153.85 |
1690156800000 | 8151.01 |
1690243200000 | 8228.8 |
1690329600000 | 8178.44 |
1690416000000 | 8205.1 |
1690502400000 | 8146.04 |
1690761600000 | 8147.46 |
1690848000000 | 8117.75 |
1690934400000 | 7933.29 |
1691020800000 | 7940.66 |
1691107200000 | 7888.41 |
1691366400000 | 7862.05 |
1691452800000 | 7892.54 |
1691539200000 | 7897.71 |
1691625600000 | 7812.8 |
1691712000000 | 7776.94 |
1691971200000 | 7674.88 |
1692057600000 | 7638.48 |
1692144000000 | 7664.15 |
1692230400000 | 7579.39 |
1692316800000 | 7686.91 |
1692576000000 | 7686.88 |
1692662400000 | 7581.62 |
1692748800000 | 7530.48 |
1692835200000 | 7539.1 |
1692921600000 | 7520.93 |
1693180800000 | 7520.95 |
1693267200000 | 7503.41 |
1693353600000 | 7564.6 |
1693440000000 | 7526.69 |
1693526400000 | 7574.12 |
1693785600000 | 7595.56 |
1693872000000 | 7637 |
1693958400000 | 7655.25 |
1694044800000 | 7679.3 |
1694131200000 | 7665.26 |
1694390400000 | 7657.02 |
1694476800000 | 7644.92 |
1694563200000 | 7588.26 |
1694649600000 | 7585.74 |
1694736000000 | 7479.54 |
1694995200000 | 7405.21 |
1695081600000 | 7375.03 |
1695168000000 | 7422.03 |
1695254400000 | 7429.99 |
1695340800000 | 7410.4 |
1695600000000 | 7419.9 |
1695686400000 | 7418.08 |
1695772800000 | 7483.53 |
1695859200000 | 7562.03 |
1695945600000 | 7616.42 |
1696204800000 | 7643.06 |
1696291200000 | 7680.42 |
1696377600000 | 7650 |
1696464000000 | 7567.96 |
1696550400000 | 7588.47 |
1696809600000 | 7583.92 |
1696896000000 | 7640.63 |
1696982400000 | 7659.33 |
1697068800000 | 7631.41 |
1697155200000 | 7648.66 |
1697414400000 | 7634.29 |
1697500800000 | 7669.25 |
1697587200000 | 7615.96 |
1697673600000 | 7545.77 |
1697760000000 | 7445.17 |
1698019200000 | 7380.01 |
1698105600000 | 7335.23 |
1698192000000 | 7225.8 |
1698278400000 | 7093.71 |
1698364800000 | 7078.34 |
1698624000000 | 7078.38 |
1698710400000 | 7109.82 |
1698796800000 | 7109.81 |
1698883200000 | 7109.81 |
1698969600000 | 7255.33 |
1699228800000 | 7277.66 |
1699315200000 | 7294.83 |
1699401600000 | 7281.54 |
1699488000000 | 7328.88 |
1699574400000 | 7266.45 |
1699833600000 | 7195.3 |
1699920000000 | 7132.72 |
1700006400000 | 7212.21 |
1700092800000 | 7207.91 |
1700179200000 | 7225.12 |
1700438400000 | 7229.3 |
1700524800000 | 7246.83 |
1700611200000 | 7276.69 |
1700697600000 | 7287.98 |
1700784000000 | 7304.54 |
1701043200000 | 7304.55 |
1701129600000 | 7269 |
1701216000000 | 7252.52 |
1701302400000 | 7304.53 |
1701388800000 | 7306.57 |
1701648000000 | 7359.17 |
1701734400000 | 7340.56 |
1701820800000 | 7366.97 |
1701907200000 | 7361.58 |
1701993600000 | 7361.58 |
1702252800000 | 7266.81 |
1702339200000 | 7320.27 |
1702425600000 | 7253.15 |
1702512000000 | 7379.53 |
1702598400000 | 7347.06 |
1702857600000 | 7277.52 |
1702944000000 | 7302.25 |
1703030400000 | 7408.82 |
1703116800000 | 7358.71 |
1703203200000 | 7452.03 |
1703462400000 | 7452.03 |
1703548800000 | 7452.03 |
1703635200000 | 7402.52 |
1703721600000 | 7461.32 |
1703808000000 | 7492.59 |
1704153600000 | 7509.33 |
1704240000000 | 7545.5 |
1704326400000 | 7614.99 |
1704412800000 | 7712.28 |
1704672000000 | 7722.11 |
1704758400000 | 7706.41 |
1704844800000 | 7607.1 |
1704931200000 | 7667.85 |
1705017600000 | 7706.82 |
1705276800000 | 7738.95 |
1705363200000 | 7684.94 |
1705449600000 | 7597.78 |
1705536000000 | 7564.36 |
1705622400000 | 7593.2 |
1705881600000 | 7622.31 |
1705968000000 | 7638.97 |
1706054400000 | 7625.33 |
1706140800000 | 7636.81 |
1706227200000 | 7580.93 |
1706486400000 | 7498.98 |
1706572800000 | 7494.97 |
1706659200000 | 7565.92 |
1706745600000 | 7548.92 |
1706832000000 | 7668.61 |
1707091200000 | 7645 |
1707177600000 | 7746.46 |
1707264000000 | 7861.23 |
1707350400000 | 7850.28 |
1707436800000 | 7850.3 |
1707696000000 | 7805.33 |
1707782400000 | 7859.87 |
1707868800000 | 7816.14 |
1707955200000 | 7881.69 |
1708041600000 | 7886.41 |
1708300800000 | 7841.4 |
1708387200000 | 7821.27 |
1708473600000 | 7836.68 |
1708560000000 | 7898.07 |
1708646400000 | 7854.29 |
1708905600000 | 7855.2 |
1708992000000 | 7773.58 |
1709078400000 | 7766.69 |
1709164800000 | 7658.49 |
1709251200000 | 7849.42 |
1709510400000 | 7859.68 |
1709596800000 | 7806.51 |
1709683200000 | 7769.46 |
1709769600000 | 7721.73 |
1709856000000 | 7792.73 |
1710115200000 | 7759.58 |
1710201600000 | 7755.56 |
1710288000000 | 7746.6 |
1710374400000 | 7717.51 |
1710460800000 | 7644.18 |
1710720000000 | 7655.17 |
1710806400000 | 7509.48 |
1710892800000 | 7548.79 |
1710979200000 | 7644.11 |
1711065600000 | 7576.61 |
1711324800000 | 7576.39 |
1711411200000 | 7664.02 |
1711497600000 | 7772.03 |
1711584000000 | 7772.02 |
1711670400000 | 7772.02 |
1711929600000 | 7737.72 |
1712016000000 | 7707.09 |
1712102400000 | 7639.84 |
1712188800000 | 7638.75 |
1712275200000 | 7511.46 |
1712534400000 | 7566.62 |
1712620800000 | 7566.65 |
1712707200000 | 7566.63 |
1712793600000 | 7501.73 |
1712880000000 | 7450.23 |
1713139200000 | 7333.69 |
1713225600000 | 7148.22 |
1713312000000 | 7148.95 |
1713398400000 | 7195.81 |
1713484800000 | 7043.66 |
1713744000000 | 7086.67 |
1713830400000 | 7203 |
1713916800000 | 7241.2 |
1714003200000 | 7164.4 |
1714089600000 | 7241.29 |
1714348800000 | 7372.81 |
1714435200000 | 7402.53 |
1714521600000 | 7402.52 |
1714608000000 | 7374.69 |
1714694400000 | 7401.05 |
1714953600000 | 7462.84 |
1715040000000 | 7514.69 |
1715126400000 | 7472.16 |
1715212800000 | 7472.86 |
1715299200000 | 7476.42 |
1715558400000 | 7430.66 |
1715644800000 | 7430.26 |
1715731200000 | 7451.31 |
1715817600000 | 7518.81 |
1715904000000 | 7513.79 |
1716163200000 | 7630.66 |
1716249600000 | 7549.82 |
1716336000000 | 7600.87 |
1716422400000 | 7617.43 |
1716508800000 | 7578.14 |
1716768000000 | 7560.38 |
1716854400000 | 7612.87 |
1716940800000 | 7515.25 |
1717027200000 | 7375.09 |
1717113600000 | 7639.19 |
1717372800000 | 7513.53 |
1717459200000 | 7436.51 |
1717545600000 | 7404.91 |
1717632000000 | 7435.61 |
1717718400000 | 7482.96 |
1717977600000 | 7351.29 |
1718064000000 | 7350.07 |
1718150400000 | 7350.04 |
1718236800000 | 7352.17 |
1718323200000 | 7309.92 |
1718582400000 | 7309.91 |
1718668800000 | 7360.4 |
1718755200000 | 7322.81 |
1718841600000 | 7311.1 |
1718928000000 | 7271.82 |
1719187200000 | 7216.61 |
1719273600000 | 7193.18 |
1719360000000 | 7130.21 |
1719446400000 | 7169.37 |
1719532800000 | 7192.36 |
1719792000000 | 7207.14 |
1719878400000 | 7161.99 |
1719964800000 | 7193.84 |
1720051200000 | 7222.68 |
1720137600000 | 7212.83 |
1720396800000 | 7234.8 |
1720483200000 | 7270.48 |
1720569600000 | 7206.17 |
1720656000000 | 7319.79 |
1720742400000 | 7340.72 |
1721001600000 | 7388.31 |
1721088000000 | 7400.94 |
1721174400000 | 7427.79 |
1721260800000 | 7404.03 |
1721347200000 | 7372.4 |
1721606400000 | 7281.77 |
1721692800000 | 7268.62 |
1721779200000 | 7268.65 |
1721865600000 | 7251.13 |
1721952000000 | 7305.66 |
1722211200000 | 7236.04 |
1722297600000 | 7255.44 |
1722384000000 | 7353.64 |
1722470400000 | 7420.1 |
1722556800000 | 7340.58 |
1722816000000 | 7213.25 |
1722902400000 | 7250.6 |
1722988800000 | 7350.75 |
1723075200000 | 7412.27 |
1723161600000 | 7480.45 |
1723420800000 | 7494.88 |
1723507200000 | 7556.3 |
1723593600000 | 7548.14 |
1723680000000 | 7642.75 |
1723766400000 | 7675.18 |
1724025600000 | 7802.92 |
1724112000000 | 7811.94 |
1724198400000 | 7845.2 |
1724284800000 | 7907.72 |
1724371200000 | 7907.73 |
1724630400000 | 7907.75 |
1724716800000 | 8039.62 |
1724803200000 | 8054.21 |
1724889600000 | 8011.12 |
1724976000000 | 8112.72 |
1725235200000 | 8044.07 |
1725321600000 | 7966.83 |
1725408000000 | 7965.99 |
1725494400000 | 8101.01 |
1725580800000 | 8221.49 |
1725840000000 | 8170.48 |
1725926400000 | 8233.17 |
1726012800000 | 8248.62 |
1726099200000 | 8244.65 |
1726185600000 | 8159.88 |
1726444800000 | 8240.42 |
1726531200000 | 8329.79 |
1726617600000 | 8321.89 |
1726704000000 | 8393.06 |
1726790400000 | 8527.03 |
1727049600000 | 8498.79 |
1727136000000 | 8398.79 |
1727222400000 | 8460.74 |
1727308800000 | 8561.64 |
1727395200000 | 8544.64 |
1727654400000 | 8423.16 |
1727740800000 | 8462.02 |
1727827200000 | 8455.41 |
1727913600000 | 8478.09 |
1728000000000 | 8503.41 |
1728259200000 | 8590.4 |
1728345600000 | 8541.06 |
1728432000000 | 8397.91 |
1728518400000 | 8254.26 |
1728604800000 | 8228.22 |
1728864000000 | 8291.04 |
1728950400000 | 8312.36 |
1729036800000 | 8422.51 |
1729123200000 | 8367.24 |
1729209600000 | 8393.36 |
1729468800000 | 8387.47 |
1729555200000 | 8336.54 |
1729641600000 | 8269.3 |
1729728000000 | 8169.89 |
1729814400000 | 8149.8 |
1730073600000 | 8200.39 |
1730160000000 | 8042.35 |
1730246400000 | 8075.66 |
1730332800000 | 8126.02 |
STOXX Philippines Small Cap | STOXX Emerging Markets All Cap | |
---|---|---|
2017 | 7.9966890261186 | 37.761005040095 |
2018 | -20.044604197356 | -15.967204728903 |
2019 | 5.4793108580197 | 19.01557992367 |
2020 | -1.727426573486 | 19.641040719017 |
2021 | 9.1606657565721 | -1.4860451857469 |
2022 | -14.429768873499 | -21.116701276493 |
2023 | -3.7450652675783 | 12.055707987941 |
2024 | 10.16316800997 | 13.613995631835 |
Methodology
The STOXX Philippines Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Philippines covering approximately 15% of investable market capitalization. STOXX Philippines Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213347169 | SWPHSCR | .SWPHSCR | |
Price EUR | CH1213347185 | SWPHSCP | .SWPHSCP | |
Gross Return EUR | CH1213347177 | SWPHSCGR | .SWPHSCGR | |
Gross Return USD | CH1213347144 | SWPHSCGV | .SWPHSCGV | |
Price USD | CH1213347151 | SWPHSCL | .SWPHSCL | |
Net Return USD | CH1213347136 | SWPHSCV | .SWPHSCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
CENTURY PACIFIC FOOD | Food, Beverage and Tobacco | Philippines | 10.106% |
CONVERGE INFO.& COMMS. TGSN. | Telecommunications | Philippines | 8.107% |
DIGIPLUS INTERACTIVE | Travel and Leisure | Philippines | 7.575% |
AREIT | Real Estate | Philippines | 7.482% |
BLOOMBERRY RESORTS | Travel and Leisure | Philippines | 7.030% |
PUREGOLD PRICE CLUB | Personal Care, Drug and Grocery Stores | Philippines | 6.930% |
Alliance Global Group Inc | Industrial Goods and Services | Philippines | 6.371% |
MANILA WATER | Utilities | Philippines | 5.966% |
LT GROUP | Banks | Philippines | 5.627% |
ROBINSONS LD. | Real Estate | Philippines | 5.431% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Philippines Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.