Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Philippines Mid Cap
Index Description
The STOXX Philippines Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Philippines covering approximately 15% of investable market capitalization. STOXX Philippines Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Philippines Mid Cap | 31.2 | 10.3 | 1.1 | 1.0 | 2.3 | 0.6 | 22.7 | 6.1 | 42.1 |
STOXX Emerging Markets Mid Cap | 4,916.8 | 1,575.9 | 1.2 | 0.5 | 16.1 | 0.0 | 1.0 | 0.0 | 21.1 |
Supersector weighting (top 10)
Banks | 22.7 |
---|---|
Food, Beverage and Tobacco | 22.0 |
Travel and Leisure | 19.4 |
Energy | 13.9 |
Utilities | 12.7 |
Automobiles and Parts | 9.3 |
Country weighting
Philippines | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Philippines Mid Cap | -8.1 | 10.3 | 16.7 | -12.6 | -4.6 | N/A | N/A | 16.7 | -4.4 | -0.9 |
STOXX Emerging Markets Mid Cap | -2.1 | 6.5 | 11.3 | 4.7 | 30.2 | N/A | N/A | 11.3 | 1.5 | 5.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Philippines Mid Cap | N/A | N/A | 18.3 | 19.0 | 22.4 | N/A | N/A | 0.6 | -0.4 | -0.1 |
STOXX Emerging Markets Mid Cap | N/A | N/A | 11.5 | 13.7 | 16.2 | N/A | N/A | 0.5 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Philippines Mid Cap | 0.5 | 0.5 | 0.5 | 0.4 | 0.5 | 21.3 | 16.2 | 16.0 | 18.2 | 20.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Philippines Mid Cap | 1.3 | 0.8 | 0.8 | 0.6 | 0.6 | -3.6 | 0.2 | 0.3 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Philippines Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Philippines Mid Cap | 10.8 | 10.3 | 9.6 | 9.6 | 1.3 | 4.0 | 1.2 | 16.3 |
STOXX Emerging Markets Mid Cap | 19.7 | 15.3 | 14.6 | 14.6 | 1.6 | 2.6 | 0.8 | 6.4 |
Performance and annual returns
STOXX Philippines Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1037.04 |
1001462400000 | 1011.56 |
1001548800000 | 1015.05 |
1001635200000 | 1011.56 |
1001894400000 | 1001.59 |
1001980800000 | 968.42 |
1002067200000 | 941.61 |
1002153600000 | 940.99 |
1002240000000 | 935.97 |
1002499200000 | 885.92 |
1002585600000 | 845.04 |
1002672000000 | 821.02 |
1002758400000 | 831.73 |
1002844800000 | 879.45 |
1003104000000 | 912.74 |
1003190400000 | 935.86 |
1003276800000 | 962.62 |
1003363200000 | 950.09 |
1003449600000 | 947.79 |
1003708800000 | 933.43 |
1003795200000 | 919.43 |
1003881600000 | 916.86 |
1003968000000 | 914.21 |
1004054400000 | 946.23 |
1004313600000 | 945.05 |
1004400000000 | 969.77 |
1004486400000 | 975.2 |
1004572800000 | 974.73 |
1004659200000 | 975.2 |
1004918400000 | 966.31 |
1005004800000 | 943.12 |
1005091200000 | 944.48 |
1005177600000 | 960.66 |
1005264000000 | 954.43 |
1005523200000 | 951.23 |
1005609600000 | 937.49 |
1005696000000 | 946.36 |
1005782400000 | 966.05 |
1005868800000 | 996.91 |
1006128000000 | 1016.19 |
1006214400000 | 989.1 |
1006300800000 | 1006.31 |
1006387200000 | 1054.16 |
1006473600000 | 1070.9 |
1006732800000 | 1081.85 |
1006819200000 | 1084.15 |
1006905600000 | 1088.21 |
1006992000000 | 1102.52 |
1007078400000 | 1102.52 |
1007337600000 | 1058.57 |
1007424000000 | 1059.59 |
1007510400000 | 1090.62 |
1007596800000 | 1114.22 |
1007683200000 | 1091.67 |
1007942400000 | 1089.69 |
1008028800000 | 1077.35 |
1008115200000 | 1071 |
1008201600000 | 1060.15 |
1008288000000 | 1055.48 |
1008547200000 | 1055.48 |
1008633600000 | 1071.29 |
1008720000000 | 1066.48 |
1008806400000 | 1087.55 |
1008892800000 | 1071.1 |
1009152000000 | 1071.1 |
1009238400000 | 1071.1 |
1009324800000 | 1076.61 |
1009411200000 | 1102.15 |
1009497600000 | 1094.03 |
1009756800000 | 1093.61 |
1009929600000 | 1105.88 |
1010016000000 | 1108.02 |
1010102400000 | 1146.65 |
1010361600000 | 1162.05 |
1010448000000 | 1161.67 |
1010534400000 | 1165.05 |
1010620800000 | 1180.58 |
1010707200000 | 1184.28 |
1010966400000 | 1203.16 |
1011052800000 | 1204.92 |
1011139200000 | 1236 |
1011225600000 | 1230.43 |
1011312000000 | 1252.26 |
1011571200000 | 1243.07 |
1011657600000 | 1213.26 |
1011744000000 | 1249.68 |
1011830400000 | 1259.32 |
1011916800000 | 1239.89 |
1012176000000 | 1296.19 |
1012262400000 | 1278.62 |
1012348800000 | 1274.78 |
1012435200000 | 1329.89 |
1012521600000 | 1337.65 |
1012780800000 | 1340.26 |
1012867200000 | 1320.2 |
1012953600000 | 1320.2 |
1013040000000 | 1288.58 |
1013126400000 | 1282.67 |
1013385600000 | 1300.84 |
1013472000000 | 1330.6 |
1013558400000 | 1321.05 |
1013644800000 | 1342.9 |
1013731200000 | 1362.96 |
1013990400000 | 1414.13 |
1014076800000 | 1450.18 |
1014163200000 | 1441.15 |
1014249600000 | 1418.44 |
1014336000000 | 1369.98 |
1014595200000 | 1369.98 |
1014681600000 | 1364.25 |
1014768000000 | 1372.75 |
1014854400000 | 1375.29 |
1014940800000 | 1389.08 |
1015200000000 | 1400.14 |
1015286400000 | 1389.02 |
1015372800000 | 1361.19 |
1015459200000 | 1393.11 |
1015545600000 | 1393.11 |
1015804800000 | 1363.86 |
1015891200000 | 1327.05 |
1015977600000 | 1297.65 |
1016064000000 | 1285.1 |
1016150400000 | 1311.64 |
1016409600000 | 1300.75 |
1016496000000 | 1318.32 |
1016582400000 | 1358.54 |
1016668800000 | 1358.28 |
1016755200000 | 1369.86 |
1017014400000 | 1351.45 |
1017100800000 | 1339.62 |
1017187200000 | 1353.97 |
1017273600000 | 1354.24 |
1017360000000 | 1354.24 |
1017619200000 | 1352.78 |
1017705600000 | 1363.86 |
1017792000000 | 1368.78 |
1017878400000 | 1388.88 |
1017964800000 | 1426.04 |
1018224000000 | 1425.9 |
1018310400000 | 1414.74 |
1018396800000 | 1398.16 |
1018483200000 | 1397.59 |
1018569600000 | 1379.33 |
1018828800000 | 1339.81 |
1018915200000 | 1372.78 |
1019001600000 | 1410.93 |
1019088000000 | 1414.77 |
1019174400000 | 1385.99 |
1019433600000 | 1382.32 |
1019520000000 | 1359.97 |
1019606400000 | 1351.45 |
1019692800000 | 1339.33 |
1019779200000 | 1320.57 |
1020038400000 | 1275.64 |
1020124800000 | 1321.89 |
1020211200000 | 1322.68 |
1020297600000 | 1382.49 |
1020384000000 | 1404.95 |
1020643200000 | 1394.99 |
1020729600000 | 1369.25 |
1020816000000 | 1361.53 |
1020902400000 | 1391.63 |
1020988800000 | 1389.96 |
1021248000000 | 1370.33 |
1021334400000 | 1358.46 |
1021420800000 | 1377.93 |
1021507200000 | 1392.77 |
1021593600000 | 1376.19 |
1021852800000 | 1361.22 |
1021939200000 | 1376.19 |
1022025600000 | 1367.34 |
1022112000000 | 1363.46 |
1022198400000 | 1369.93 |
1022457600000 | 1364.65 |
1022544000000 | 1368.37 |
1022630400000 | 1366.15 |
1022716800000 | 1358.82 |
1022803200000 | 1333.59 |
1023062400000 | 1349.38 |
1023148800000 | 1336.14 |
1023235200000 | 1258.4 |
1023321600000 | 1246.4 |
1023408000000 | 1203.78 |
1023667200000 | 1191.42 |
1023753600000 | 1183.13 |
1023840000000 | 1183.13 |
1023926400000 | 1162.61 |
1024012800000 | 1194.5 |
1024272000000 | 1201.47 |
1024358400000 | 1203.87 |
1024444800000 | 1156.75 |
1024531200000 | 1144.42 |
1024617600000 | 1122.03 |
1024876800000 | 1153.99 |
1024963200000 | 1122.03 |
1025049600000 | 1099.25 |
1025136000000 | 1131.21 |
1025222400000 | 1142.6 |
1025481600000 | 1202.08 |
1025568000000 | 1181.3 |
1025654400000 | 1129.19 |
1025740800000 | 1112.18 |
1025827200000 | 1108.78 |
1026086400000 | 1117.15 |
1026172800000 | 1137.67 |
1026259200000 | 1161.04 |
1026345600000 | 1170.12 |
1026432000000 | 1209.63 |
1026691200000 | 1211.07 |
1026777600000 | 1211.07 |
1026864000000 | 1164.23 |
1026950400000 | 1205.32 |
1027036800000 | 1205.32 |
1027296000000 | 1193.94 |
1027382400000 | 1209.68 |
1027468800000 | 1197 |
1027555200000 | 1207.3 |
1027641600000 | 1162.84 |
1027900800000 | 1167.97 |
1027987200000 | 1186.48 |
1028073600000 | 1206.53 |
1028160000000 | 1220.22 |
1028246400000 | 1203.78 |
1028505600000 | 1216.64 |
1028592000000 | 1147.58 |
1028678400000 | 1149.8 |
1028764800000 | 1147.58 |
1028851200000 | 1139.62 |
1029110400000 | 1137.42 |
1029196800000 | 1185.95 |
1029283200000 | 1243.07 |
1029369600000 | 1231.09 |
1029456000000 | 1250.94 |
1029715200000 | 1225.35 |
1029801600000 | 1207.26 |
1029888000000 | 1163.41 |
1029974400000 | 1151.06 |
1030060800000 | 1143.4 |
1030320000000 | 1148.85 |
1030406400000 | 1130.86 |
1030492800000 | 1144.7 |
1030579200000 | 1147.58 |
1030665600000 | 1134.78 |
1030924800000 | 1138.51 |
1031011200000 | 1140.82 |
1031097600000 | 1148.66 |
1031184000000 | 1173.43 |
1031270400000 | 1179.08 |
1031529600000 | 1177.72 |
1031616000000 | 1167.78 |
1031702400000 | 1185.85 |
1031788800000 | 1188.03 |
1031875200000 | 1171.18 |
1032134400000 | 1175.67 |
1032220800000 | 1184.18 |
1032307200000 | 1187.57 |
1032393600000 | 1156.3 |
1032480000000 | 1136.17 |
1032739200000 | 1128.64 |
1032825600000 | 1102.13 |
1032912000000 | 1113.58 |
1032998400000 | 1106.88 |
1033084800000 | 1100.66 |
1033344000000 | 1124.84 |
1033430400000 | 1095.06 |
1033516800000 | 1100.66 |
1033603200000 | 1080.94 |
1033689600000 | 1075.75 |
1033948800000 | 1073.31 |
1034035200000 | 1063.71 |
1034121600000 | 1082.58 |
1034208000000 | 1063.1 |
1034294400000 | 1090.89 |
1034553600000 | 1075.81 |
1034640000000 | 1037.55 |
1034726400000 | 1035.92 |
1034812800000 | 1021.75 |
1034899200000 | 999.17 |
1035158400000 | 996.34 |
1035244800000 | 1002.54 |
1035331200000 | 997.28 |
1035417600000 | 993.4 |
1035504000000 | 1001.42 |
1035763200000 | 1014.29 |
1035849600000 | 1011.04 |
1035936000000 | 1023.72 |
1036022400000 | 1024.01 |
1036108800000 | 1024.01 |
1036368000000 | 1035.97 |
1036454400000 | 1024.98 |
1036540800000 | 1032.79 |
1036627200000 | 1055.56 |
1036713600000 | 1047.25 |
1036972800000 | 1020.22 |
1037059200000 | 1001.81 |
1037145600000 | 1008.95 |
1037232000000 | 1009.29 |
1037318400000 | 1007.35 |
1037577600000 | 996.87 |
1037664000000 | 983.09 |
1037750400000 | 988.37 |
1037836800000 | 992.07 |
1037923200000 | 1011.54 |
1038182400000 | 1017 |
1038268800000 | 1002.65 |
1038355200000 | 989.85 |
1038441600000 | 993.11 |
1038528000000 | 991.14 |
1038787200000 | 993.49 |
1038873600000 | 968.81 |
1038960000000 | 958.95 |
1039046400000 | 957.45 |
1039132800000 | 957.45 |
1039392000000 | 957.75 |
1039478400000 | 939.65 |
1039564800000 | 928.73 |
1039651200000 | 958.37 |
1039737600000 | 971.25 |
1039996800000 | 948.5 |
1040083200000 | 935.93 |
1040169600000 | 949.99 |
1040256000000 | 895.71 |
1040342400000 | 897.48 |
1040601600000 | 922.97 |
1040688000000 | 922.97 |
1040774400000 | 922.97 |
1040860800000 | 946.77 |
1040947200000 | 939.09 |
1041206400000 | 941.74 |
1041292800000 | 938.03 |
1041465600000 | 917.24 |
1041552000000 | 896.71 |
1041811200000 | 915.23 |
1041897600000 | 935.47 |
1041984000000 | 978.65 |
1042070400000 | 962.47 |
1042156800000 | 987.21 |
1042416000000 | 986.7 |
1042502400000 | 1004.92 |
1042588800000 | 1027.7 |
1042675200000 | 1027.14 |
1042761600000 | 1034.36 |
1043020800000 | 1006.93 |
1043107200000 | 1003.37 |
1043193600000 | 996.3 |
1043280000000 | 997.23 |
1043366400000 | 998.54 |
1043625600000 | 994.42 |
1043712000000 | 985.13 |
1043798400000 | 984.76 |
1043884800000 | 987.55 |
1043971200000 | 1000.23 |
1044230400000 | 1003.72 |
1044316800000 | 993.56 |
1044403200000 | 998.63 |
1044489600000 | 1007.61 |
1044576000000 | 1005.18 |
1044835200000 | 1006.3 |
1044921600000 | 1013.98 |
1045008000000 | 995.86 |
1045094400000 | 998.64 |
1045180800000 | 994.75 |
1045440000000 | 985.92 |
1045526400000 | 985.74 |
1045612800000 | 973.58 |
1045699200000 | 953.43 |
1045785600000 | 939.23 |
1046044800000 | 944.53 |
1046131200000 | 944.53 |
1046217600000 | 920.9 |
1046304000000 | 936.42 |
1046390400000 | 951.84 |
1046649600000 | 936.65 |
1046736000000 | 939.75 |
1046822400000 | 906.24 |
1046908800000 | 903.8 |
1046995200000 | 906.7 |
1047254400000 | 898.29 |
1047340800000 | 890.96 |
1047427200000 | 876.03 |
1047513600000 | 882.01 |
1047600000000 | 888.05 |
1047859200000 | 879.22 |
1047945600000 | 889.08 |
1048032000000 | 918.28 |
1048118400000 | 945.49 |
1048204800000 | 938.78 |
1048464000000 | 934.96 |
1048550400000 | 922.58 |
1048636800000 | 934.44 |
1048723200000 | 948.06 |
1048809600000 | 943.63 |
1049068800000 | 949.94 |
1049155200000 | 944.71 |
1049241600000 | 958.79 |
1049328000000 | 978.55 |
1049414400000 | 1006.3 |
1049673600000 | 1005.36 |
1049760000000 | 1035.04 |
1049846400000 | 1015.88 |
1049932800000 | 1062.18 |
1050019200000 | 1058.13 |
1050278400000 | 1048.67 |
1050364800000 | 1038.48 |
1050451200000 | 1034.41 |
1050537600000 | 1035.8 |
1050624000000 | 1035.8 |
1050883200000 | 1037.77 |
1050969600000 | 1028.7 |
1051056000000 | 1001.52 |
1051142400000 | 970 |
1051228800000 | 936.46 |
1051488000000 | 919.12 |
1051574400000 | 951.45 |
1051660800000 | 994.21 |
1051747200000 | 994.21 |
1051833600000 | 994.21 |
1052092800000 | 987.11 |
1052179200000 | 995.21 |
1052265600000 | 994.47 |
1052352000000 | 985.87 |
1052438400000 | 977.37 |
1052697600000 | 966.66 |
1052784000000 | 946.67 |
1052870400000 | 953.6 |
1052956800000 | 961.84 |
1053043200000 | 965.05 |
1053302400000 | 969.82 |
1053388800000 | 953.61 |
1053475200000 | 937.48 |
1053561600000 | 930.06 |
1053648000000 | 928.32 |
1053907200000 | 936.25 |
1053993600000 | 920.82 |
1054080000000 | 924.94 |
1054166400000 | 935.86 |
1054252800000 | 943.64 |
1054512000000 | 930.58 |
1054598400000 | 952.33 |
1054684800000 | 989.62 |
1054771200000 | 1077.56 |
1054857600000 | 1073.01 |
1055116800000 | 1061.12 |
1055203200000 | 1075.68 |
1055289600000 | 1057.69 |
1055376000000 | 1080.86 |
1055462400000 | 1080.86 |
1055721600000 | 1088.31 |
1055808000000 | 1173 |
1055894400000 | 1166.95 |
1055980800000 | 1158.14 |
1056067200000 | 1143.65 |
1056326400000 | 1123.03 |
1056412800000 | 1098.08 |
1056499200000 | 1144.72 |
1056585600000 | 1121.48 |
1056672000000 | 1140.64 |
1056931200000 | 1131.37 |
1057017600000 | 1133.74 |
1057104000000 | 1140.09 |
1057190400000 | 1184.43 |
1057276800000 | 1170.07 |
1057536000000 | 1197.98 |
1057622400000 | 1195.75 |
1057708800000 | 1189.18 |
1057795200000 | 1191.03 |
1057881600000 | 1183.45 |
1058140800000 | 1168.99 |
1058227200000 | 1173.93 |
1058313600000 | 1157.22 |
1058400000000 | 1138.92 |
1058486400000 | 1168.11 |
1058745600000 | 1203.57 |
1058832000000 | 1208.84 |
1058918400000 | 1221.58 |
1059004800000 | 1207.17 |
1059091200000 | 1218.38 |
1059350400000 | 1185.41 |
1059436800000 | 1147.04 |
1059523200000 | 1134.61 |
1059609600000 | 1122.51 |
1059696000000 | 1123.84 |
1059955200000 | 1095.14 |
1060041600000 | 1121.25 |
1060128000000 | 1114.22 |
1060214400000 | 1120.05 |
1060300800000 | 1134.09 |
1060560000000 | 1138.46 |
1060646400000 | 1147.94 |
1060732800000 | 1156.89 |
1060819200000 | 1149.94 |
1060905600000 | 1126.27 |
1061164800000 | 1119.69 |
1061251200000 | 1142.12 |
1061337600000 | 1122.79 |
1061424000000 | 1119.18 |
1061510400000 | 1119.18 |
1061769600000 | 1129.71 |
1061856000000 | 1117.32 |
1061942400000 | 1109.21 |
1062028800000 | 1080.91 |
1062115200000 | 1024.8 |
1062374400000 | 1035.59 |
1062460800000 | 1058.92 |
1062547200000 | 1097.64 |
1062633600000 | 1076.79 |
1062720000000 | 1088.3 |
1062979200000 | 1109.69 |
1063065600000 | 1141.65 |
1063152000000 | 1158.22 |
1063238400000 | 1154.53 |
1063324800000 | 1143.95 |
1063584000000 | 1143.95 |
1063670400000 | 1155.66 |
1063756800000 | 1178.81 |
1063843200000 | 1169.86 |
1063929600000 | 1177.71 |
1064188800000 | 1181.08 |
1064275200000 | 1158.09 |
1064361600000 | 1188.58 |
1064448000000 | 1190.68 |
1064534400000 | 1193.01 |
1064793600000 | 1187.52 |
1064880000000 | 1155.22 |
1064966400000 | 1155.82 |
1065052800000 | 1177.72 |
1065139200000 | 1190.26 |
1065398400000 | 1197.13 |
1065484800000 | 1197.41 |
1065571200000 | 1179.94 |
1065657600000 | 1182.56 |
1065744000000 | 1227.15 |
1066003200000 | 1267.95 |
1066089600000 | 1247.04 |
1066176000000 | 1237.4 |
1066262400000 | 1258.79 |
1066348800000 | 1252.8 |
1066608000000 | 1269.39 |
1066694400000 | 1304.48 |
1066780800000 | 1277.06 |
1066867200000 | 1263.8 |
1066953600000 | 1270.92 |
1067212800000 | 1256.77 |
1067299200000 | 1266.14 |
1067385600000 | 1260.86 |
1067472000000 | 1293.87 |
1067558400000 | 1301.2 |
1067817600000 | 1313.71 |
1067904000000 | 1352.82 |
1067990400000 | 1343.81 |
1068076800000 | 1355.27 |
1068163200000 | 1343.56 |
1068422400000 | 1335.39 |
1068508800000 | 1316.24 |
1068595200000 | 1272.81 |
1068681600000 | 1236.25 |
1068768000000 | 1236.33 |
1069027200000 | 1205.54 |
1069113600000 | 1207.13 |
1069200000000 | 1188.37 |
1069286400000 | 1220.43 |
1069372800000 | 1217.33 |
1069632000000 | 1225.6 |
1069718400000 | 1239.7 |
1069804800000 | 1240.26 |
1069891200000 | 1199.23 |
1069977600000 | 1194.3 |
1070236800000 | 1210.84 |
1070323200000 | 1235.22 |
1070409600000 | 1266.06 |
1070496000000 | 1251.44 |
1070582400000 | 1232.22 |
1070841600000 | 1244.42 |
1070928000000 | 1267.16 |
1071014400000 | 1260.78 |
1071100800000 | 1265.36 |
1071187200000 | 1303.12 |
1071446400000 | 1333.08 |
1071532800000 | 1348.3 |
1071619200000 | 1323.13 |
1071705600000 | 1360.23 |
1071792000000 | 1376.65 |
1072051200000 | 1382.18 |
1072137600000 | 1377 |
1072224000000 | 1377.12 |
1072310400000 | 1377.12 |
1072396800000 | 1377.62 |
1072656000000 | 1427.07 |
1072742400000 | 1410.43 |
1072828800000 | 1410.69 |
1073001600000 | 1410.18 |
1073260800000 | 1472.28 |
1073347200000 | 1489.49 |
1073433600000 | 1454.23 |
1073520000000 | 1393.2 |
1073606400000 | 1446.71 |
1073865600000 | 1405.62 |
1073952000000 | 1387.45 |
1074038400000 | 1366.6 |
1074124800000 | 1353.81 |
1074211200000 | 1375.37 |
1074470400000 | 1358.98 |
1074556800000 | 1386.32 |
1074643200000 | 1387.79 |
1074729600000 | 1378.7 |
1074816000000 | 1388.68 |
1075075200000 | 1374.08 |
1075161600000 | 1385.74 |
1075248000000 | 1378.31 |
1075334400000 | 1338.06 |
1075420800000 | 1307.65 |
1075680000000 | 1244.18 |
1075766400000 | 1248.12 |
1075852800000 | 1261.5 |
1075939200000 | 1265.05 |
1076025600000 | 1320.95 |
1076284800000 | 1346.69 |
1076371200000 | 1355.61 |
1076457600000 | 1333.31 |
1076544000000 | 1341.22 |
1076630400000 | 1334.72 |
1076889600000 | 1311.77 |
1076976000000 | 1320.99 |
1077062400000 | 1333.27 |
1077148800000 | 1321.48 |
1077235200000 | 1346.22 |
1077494400000 | 1353.25 |
1077580800000 | 1329.92 |
1077667200000 | 1331.1 |
1077753600000 | 1346.54 |
1077840000000 | 1341.57 |
1078099200000 | 1334.63 |
1078185600000 | 1325.43 |
1078272000000 | 1306.8 |
1078358400000 | 1328.12 |
1078444800000 | 1321.9 |
1078704000000 | 1321.2 |
1078790400000 | 1299.76 |
1078876800000 | 1299.54 |
1078963200000 | 1271.44 |
1079049600000 | 1252.27 |
1079308800000 | 1251.09 |
1079395200000 | 1263.55 |
1079481600000 | 1264.71 |
1079568000000 | 1291.63 |
1079654400000 | 1290.59 |
1079913600000 | 1264.42 |
1080000000000 | 1257.63 |
1080086400000 | 1240.98 |
1080172800000 | 1240.69 |
1080259200000 | 1232.26 |
1080518400000 | 1232.55 |
1080604800000 | 1259.02 |
1080691200000 | 1309.46 |
1080777600000 | 1324.28 |
1080864000000 | 1343.84 |
1081123200000 | 1372.08 |
1081209600000 | 1411.13 |
1081296000000 | 1411.13 |
1081382400000 | 1414.9 |
1081468800000 | 1414.9 |
1081728000000 | 1421.83 |
1081814400000 | 1406.64 |
1081900800000 | 1394.95 |
1081987200000 | 1399.99 |
1082073600000 | 1409.58 |
1082332800000 | 1426.91 |
1082419200000 | 1434.44 |
1082505600000 | 1431.67 |
1082592000000 | 1443.77 |
1082678400000 | 1510.35 |
1082937600000 | 1496.86 |
1083024000000 | 1534.98 |
1083110400000 | 1540.12 |
1083196800000 | 1506.1 |
1083283200000 | 1452.71 |
1083542400000 | 1450.31 |
1083628800000 | 1489.53 |
1083715200000 | 1469.2 |
1083801600000 | 1447.06 |
1083888000000 | 1456.09 |
1084147200000 | 1454.14 |
1084233600000 | 1400.4 |
1084320000000 | 1431.27 |
1084406400000 | 1415.81 |
1084492800000 | 1426.42 |
1084752000000 | 1381.63 |
1084838400000 | 1351.01 |
1084924800000 | 1364.87 |
1085011200000 | 1365.35 |
1085097600000 | 1373.7 |
1085356800000 | 1367.23 |
1085443200000 | 1388.66 |
1085529600000 | 1408.13 |
1085616000000 | 1406.1 |
1085702400000 | 1422.07 |
1085961600000 | 1425.01 |
1086048000000 | 1435.22 |
1086134400000 | 1446.38 |
1086220800000 | 1444.55 |
1086307200000 | 1430.77 |
1086566400000 | 1427.35 |
1086652800000 | 1452.51 |
1086739200000 | 1439.66 |
1086825600000 | 1429.79 |
1086912000000 | 1412.84 |
1087171200000 | 1427.51 |
1087257600000 | 1438.1 |
1087344000000 | 1449.67 |
1087430400000 | 1443.41 |
1087516800000 | 1423.33 |
1087776000000 | 1440.16 |
1087862400000 | 1436.32 |
1087948800000 | 1462.46 |
1088035200000 | 1476.55 |
1088121600000 | 1491.68 |
1088380800000 | 1483.79 |
1088467200000 | 1499.94 |
1088553600000 | 1513 |
1088640000000 | 1536.71 |
1088726400000 | 1544.37 |
1088985600000 | 1570.2 |
1089072000000 | 1569.89 |
1089158400000 | 1594.3 |
1089244800000 | 1583.18 |
1089331200000 | 1580.55 |
1089590400000 | 1577.91 |
1089676800000 | 1543.08 |
1089763200000 | 1533.93 |
1089849600000 | 1518.25 |
1089936000000 | 1514.32 |
1090195200000 | 1508.93 |
1090281600000 | 1491.23 |
1090368000000 | 1495.01 |
1090454400000 | 1515.26 |
1090540800000 | 1529.39 |
1090800000000 | 1518.84 |
1090886400000 | 1554.86 |
1090972800000 | 1598.35 |
1091059200000 | 1606.53 |
1091145600000 | 1583.56 |
1091404800000 | 1561.12 |
1091491200000 | 1569.24 |
1091577600000 | 1609.57 |
1091664000000 | 1617.3 |
1091750400000 | 1620.35 |
1092009600000 | 1605.63 |
1092096000000 | 1604.19 |
1092182400000 | 1601.08 |
1092268800000 | 1603.07 |
1092355200000 | 1594.07 |
1092614400000 | 1612.4 |
1092700800000 | 1588.33 |
1092787200000 | 1547.12 |
1092873600000 | 1570.63 |
1092960000000 | 1583.55 |
1093219200000 | 1579.88 |
1093305600000 | 1559.73 |
1093392000000 | 1554.3 |
1093478400000 | 1555.11 |
1093564800000 | 1564.17 |
1093824000000 | 1571.82 |
1093910400000 | 1562.1 |
1093996800000 | 1591.67 |
1094083200000 | 1622.77 |
1094169600000 | 1632.92 |
1094428800000 | 1649.04 |
1094515200000 | 1677.55 |
1094601600000 | 1733.84 |
1094688000000 | 1740.14 |
1094774400000 | 1763.52 |
1095033600000 | 1781.41 |
1095120000000 | 1718.88 |
1095206400000 | 1707.24 |
1095292800000 | 1685.76 |
1095379200000 | 1658.84 |
1095638400000 | 1689.33 |
1095724800000 | 1733.77 |
1095811200000 | 1750.59 |
1095897600000 | 1746.14 |
1095984000000 | 1768.36 |
1096243200000 | 1755.27 |
1096329600000 | 1726.09 |
1096416000000 | 1721.02 |
1096502400000 | 1771.51 |
1096588800000 | 1793.63 |
1096848000000 | 1876.17 |
1096934400000 | 1840.67 |
1097020800000 | 1838.58 |
1097107200000 | 1852.14 |
1097193600000 | 1814.03 |
1097452800000 | 1796.34 |
1097539200000 | 1745.63 |
1097625600000 | 1753.34 |
1097712000000 | 1753.69 |
1097798400000 | 1751.77 |
1098057600000 | 1758.97 |
1098144000000 | 1763.03 |
1098230400000 | 1769.47 |
1098316800000 | 1750.08 |
1098403200000 | 1739.09 |
1098662400000 | 1713.31 |
1098748800000 | 1759.57 |
1098835200000 | 1751.72 |
1098921600000 | 1793.71 |
1099008000000 | 1795.51 |
1099267200000 | 1798.06 |
1099353600000 | 1781.96 |
1099440000000 | 1799.01 |
1099526400000 | 1791.49 |
1099612800000 | 1773.54 |
1099872000000 | 1773.12 |
1099958400000 | 1743.58 |
1100044800000 | 1756.03 |
1100131200000 | 1736.66 |
1100217600000 | 1723.44 |
1100476800000 | 1724.97 |
1100563200000 | 1783.1 |
1100649600000 | 1786.61 |
1100736000000 | 1790.46 |
1100822400000 | 1749.51 |
1101081600000 | 1744.33 |
1101168000000 | 1786.52 |
1101254400000 | 1794.18 |
1101340800000 | 1777.01 |
1101427200000 | 1766.49 |
1101686400000 | 1766.49 |
1101772800000 | 1795.32 |
1101859200000 | 1772.32 |
1101945600000 | 1769.21 |
1102032000000 | 1768.74 |
1102291200000 | 1782.7 |
1102377600000 | 1778.53 |
1102464000000 | 1791.66 |
1102550400000 | 1769.54 |
1102636800000 | 1719.39 |
1102896000000 | 1701.63 |
1102982400000 | 1737.9 |
1103068800000 | 1764.12 |
1103155200000 | 1792.16 |
1103241600000 | 1777.4 |
1103500800000 | 1772.38 |
1103587200000 | 1749.22 |
1103673600000 | 1772 |
1103760000000 | 1782.92 |
1103846400000 | 1786.57 |
1104105600000 | 1785.62 |
1104192000000 | 1809.46 |
1104278400000 | 1802.24 |
1104364800000 | 1804.81 |
1104451200000 | 1807.06 |
1104710400000 | 1840.88 |
1104796800000 | 1863.9 |
1104883200000 | 1866.5 |
1104969600000 | 1853.19 |
1105056000000 | 1829.83 |
1105315200000 | 1819.24 |
1105401600000 | 1817.76 |
1105488000000 | 1803.65 |
1105574400000 | 1879.9 |
1105660800000 | 1881.73 |
1105920000000 | 1923.39 |
1106006400000 | 1908.12 |
1106092800000 | 1967.15 |
1106179200000 | 1973.48 |
1106265600000 | 2015.72 |
1106524800000 | 2050.08 |
1106611200000 | 2021.71 |
1106697600000 | 1998.28 |
1106784000000 | 2029.21 |
1106870400000 | 2050.61 |
1107129600000 | 2064.7 |
1107216000000 | 2021.35 |
1107302400000 | 2039.42 |
1107388800000 | 2059.82 |
1107475200000 | 2060.2 |
1107734400000 | 2088.81 |
1107820800000 | 2106.79 |
1107907200000 | 2095.32 |
1107993600000 | 2113.43 |
1108080000000 | 2160.52 |
1108339200000 | 2171.87 |
1108425600000 | 2171.92 |
1108512000000 | 2110.68 |
1108598400000 | 2136.82 |
1108684800000 | 2136.76 |
1108944000000 | 2041.16 |
1109030400000 | 1983.73 |
1109116800000 | 2070.33 |
1109203200000 | 2110.91 |
1109289600000 | 2112.45 |
1109548800000 | 2113.3 |
1109635200000 | 2129.89 |
1109721600000 | 2107.29 |
1109808000000 | 2121.92 |
1109894400000 | 2147.9 |
1110153600000 | 2191.34 |
1110240000000 | 2163.37 |
1110326400000 | 2165.7 |
1110412800000 | 2151.53 |
1110499200000 | 2157.51 |
1110758400000 | 2132.49 |
1110844800000 | 2121.2 |
1110931200000 | 2108.49 |
1111017600000 | 2128.73 |
1111104000000 | 2066.29 |
1111363200000 | 2060.72 |
1111449600000 | 1989.44 |
1111536000000 | 1986.69 |
1111622400000 | 1986.5 |
1111708800000 | 1986.5 |
1111968000000 | 1994.12 |
1112054400000 | 1931.41 |
1112140800000 | 1950.58 |
1112227200000 | 1930.35 |
1112313600000 | 1942.51 |
1112572800000 | 1974.24 |
1112659200000 | 1947.71 |
1112745600000 | 1952.37 |
1112832000000 | 1887.7 |
1112918400000 | 1862.9 |
1113177600000 | 1853.91 |
1113264000000 | 1893.89 |
1113350400000 | 1888 |
1113436800000 | 1834.21 |
1113523200000 | 1795.54 |
1113782400000 | 1752.39 |
1113868800000 | 1775.25 |
1113955200000 | 1798.59 |
1114041600000 | 1784.31 |
1114128000000 | 1848.01 |
1114387200000 | 1837.06 |
1114473600000 | 1816.6 |
1114560000000 | 1767.91 |
1114646400000 | 1783.09 |
1114732800000 | 1812.43 |
1114992000000 | 1814.61 |
1115078400000 | 1808.14 |
1115164800000 | 1808.01 |
1115251200000 | 1851.01 |
1115337600000 | 1894.58 |
1115596800000 | 1919.45 |
1115683200000 | 1895.2 |
1115769600000 | 1890.47 |
1115856000000 | 1883.33 |
1115942400000 | 1830.88 |
1116201600000 | 1779.24 |
1116288000000 | 1820.93 |
1116374400000 | 1807.5 |
1116460800000 | 1818.11 |
1116547200000 | 1808.96 |
1116806400000 | 1801.95 |
1116892800000 | 1797.59 |
1116979200000 | 1785.43 |
1117065600000 | 1771.7 |
1117152000000 | 1802.63 |
1117411200000 | 1802.32 |
1117497600000 | 1859.23 |
1117584000000 | 1882.78 |
1117670400000 | 1910 |
1117756800000 | 1961.42 |
1118016000000 | 1954.94 |
1118102400000 | 1900.71 |
1118188800000 | 1848.61 |
1118275200000 | 1758.33 |
1118361600000 | 1811.71 |
1118620800000 | 1812.53 |
1118707200000 | 1811.14 |
1118793600000 | 1855.76 |
1118880000000 | 1854.63 |
1118966400000 | 1864.19 |
1119225600000 | 1840.4 |
1119312000000 | 1767.88 |
1119398400000 | 1770.13 |
1119484800000 | 1777.85 |
1119571200000 | 1770.86 |
1119830400000 | 1790.58 |
1119916800000 | 1767.42 |
1120003200000 | 1738.95 |
1120089600000 | 1722.35 |
1120176000000 | 1688.71 |
1120435200000 | 1611.89 |
1120521600000 | 1608.06 |
1120608000000 | 1587.08 |
1120694400000 | 1629.1 |
1120780800000 | 1645.33 |
1121040000000 | 1610.61 |
1121126400000 | 1636.59 |
1121212800000 | 1623.07 |
1121299200000 | 1689.36 |
1121385600000 | 1725.21 |
1121644800000 | 1743.24 |
1121731200000 | 1715.07 |
1121817600000 | 1772.42 |
1121904000000 | 1799.92 |
1121990400000 | 1787.23 |
1122249600000 | 1788.35 |
1122336000000 | 1747.7 |
1122422400000 | 1761.98 |
1122508800000 | 1798.2 |
1122595200000 | 1790.95 |
1122854400000 | 1755.4 |
1122940800000 | 1759.45 |
1123027200000 | 1748.69 |
1123113600000 | 1737.04 |
1123200000000 | 1722.92 |
1123459200000 | 1734.46 |
1123545600000 | 1744.82 |
1123632000000 | 1757.15 |
1123718400000 | 1777.32 |
1123804800000 | 1811.31 |
1124064000000 | 1779.03 |
1124150400000 | 1776.09 |
1124236800000 | 1764.62 |
1124323200000 | 1752.17 |
1124409600000 | 1727.02 |
1124668800000 | 1736.93 |
1124755200000 | 1713.78 |
1124841600000 | 1696.75 |
1124928000000 | 1710.52 |
1125014400000 | 1714.25 |
1125273600000 | 1709.05 |
1125360000000 | 1733.47 |
1125446400000 | 1707.04 |
1125532800000 | 1706.84 |
1125619200000 | 1719.32 |
1125878400000 | 1705.43 |
1125964800000 | 1661.65 |
1126051200000 | 1668.96 |
1126137600000 | 1685.35 |
1126224000000 | 1659.37 |
1126483200000 | 1630.34 |
1126569600000 | 1674.55 |
1126656000000 | 1714.55 |
1126742400000 | 1706.18 |
1126828800000 | 1717.16 |
1127088000000 | 1730.48 |
1127174400000 | 1720.59 |
1127260800000 | 1725.94 |
1127347200000 | 1726.48 |
1127433600000 | 1721.79 |
1127692800000 | 1732.89 |
1127779200000 | 1789.04 |
1127865600000 | 1768.33 |
1127952000000 | 1771.38 |
1128038400000 | 1749.02 |
1128297600000 | 1752.54 |
1128384000000 | 1744.53 |
1128470400000 | 1760.81 |
1128556800000 | 1768.7 |
1128643200000 | 1782.23 |
1128902400000 | 1776.25 |
1128988800000 | 1779.2 |
1129075200000 | 1768.21 |
1129161600000 | 1764.91 |
1129248000000 | 1772.4 |
1129507200000 | 1755.41 |
1129593600000 | 1768.46 |
1129680000000 | 1777.72 |
1129766400000 | 1773.42 |
1129852800000 | 1765.29 |
1130112000000 | 1757.22 |
1130198400000 | 1771.48 |
1130284800000 | 1775.53 |
1130371200000 | 1789.08 |
1130457600000 | 1828.29 |
1130716800000 | 1829.29 |
1130803200000 | 1821.16 |
1130889600000 | 1910.13 |
1130976000000 | 1934.91 |
1131062400000 | 1916.31 |
1131321600000 | 1951.64 |
1131408000000 | 1943.62 |
1131494400000 | 1983.26 |
1131580800000 | 2010.29 |
1131667200000 | 2016.05 |
1131926400000 | 1992.66 |
1132012800000 | 1969.24 |
1132099200000 | 1956.32 |
1132185600000 | 1972.9 |
1132272000000 | 2020.4 |
1132531200000 | 2062.6 |
1132617600000 | 2083.8 |
1132704000000 | 2066.44 |
1132790400000 | 2074.69 |
1132876800000 | 2061.55 |
1133136000000 | 2060.41 |
1133222400000 | 2066.1 |
1133308800000 | 2043.36 |
1133395200000 | 2022.14 |
1133481600000 | 2062.58 |
1133740800000 | 2052.22 |
1133827200000 | 2037.81 |
1133913600000 | 2035.1 |
1134000000000 | 2071.58 |
1134086400000 | 2069.85 |
1134345600000 | 2061.91 |
1134432000000 | 2054.09 |
1134518400000 | 2046.06 |
1134604800000 | 2021.02 |
1134691200000 | 1980.99 |
1134950400000 | 1978.12 |
1135036800000 | 1974.24 |
1135123200000 | 1979.19 |
1135209600000 | 1996.6 |
1135296000000 | 2024.39 |
1135555200000 | 2024.39 |
1135641600000 | 1986.52 |
1135728000000 | 1992.98 |
1135814400000 | 2023.48 |
1135900800000 | 2022.34 |
1136160000000 | 2027.33 |
1136246400000 | 2057.65 |
1136332800000 | 2090.19 |
1136419200000 | 2110.58 |
1136505600000 | 2079.81 |
1136764800000 | 2108.28 |
1136851200000 | 2116.75 |
1136937600000 | 2092.11 |
1137024000000 | 2112.25 |
1137110400000 | 2106.09 |
1137369600000 | 2079.84 |
1137456000000 | 2099.57 |
1137542400000 | 2065.7 |
1137628800000 | 2059.42 |
1137715200000 | 2055.78 |
1137974400000 | 2061.06 |
1138060800000 | 2059.27 |
1138147200000 | 2073.35 |
1138233600000 | 2054.88 |
1138320000000 | 2067.79 |
1138579200000 | 2105.11 |
1138665600000 | 2140.67 |
1138752000000 | 2124.41 |
1138838400000 | 2135.24 |
1138924800000 | 2106.47 |
1139184000000 | 2103.88 |
1139270400000 | 2079.99 |
1139356800000 | 2056.04 |
1139443200000 | 2063.83 |
1139529600000 | 2078.79 |
1139788800000 | 2091.6 |
1139875200000 | 2071.98 |
1139961600000 | 2062.92 |
1140048000000 | 2060.68 |
1140134400000 | 2080.16 |
1140393600000 | 2064.54 |
1140480000000 | 2061.79 |
1140566400000 | 2054.29 |
1140652800000 | 2090.35 |
1140739200000 | 2051.59 |
1140998400000 | 2077.83 |
1141084800000 | 2134.32 |
1141171200000 | 2171.37 |
1141257600000 | 2173.93 |
1141344000000 | 2153.08 |
1141603200000 | 2168.13 |
1141689600000 | 2143.34 |
1141776000000 | 2074.98 |
1141862400000 | 2085.23 |
1141948800000 | 2086.88 |
1142208000000 | 2105.7 |
1142294400000 | 2128.61 |
1142380800000 | 2139.51 |
1142467200000 | 2149.9 |
1142553600000 | 2173.72 |
1142812800000 | 2194.4 |
1142899200000 | 2208.36 |
1142985600000 | 2207.73 |
1143072000000 | 2217.61 |
1143158400000 | 2232.02 |
1143417600000 | 2225.63 |
1143504000000 | 2202.12 |
1143590400000 | 2196.32 |
1143676800000 | 2194.07 |
1143763200000 | 2220.06 |
1144022400000 | 2222.4 |
1144108800000 | 2225.56 |
1144195200000 | 2219 |
1144281600000 | 2214.44 |
1144368000000 | 2204.9 |
1144627200000 | 2190.12 |
1144713600000 | 2191.3 |
1144800000000 | 2186.96 |
1144886400000 | 2187.17 |
1144972800000 | 2187.17 |
1145232000000 | 2165.41 |
1145318400000 | 2147.23 |
1145404800000 | 2166.44 |
1145491200000 | 2214.42 |
1145577600000 | 2238.41 |
1145836800000 | 2221.14 |
1145923200000 | 2184.68 |
1146009600000 | 2200.23 |
1146096000000 | 2272.61 |
1146182400000 | 2214.92 |
1146441600000 | 2220.06 |
1146528000000 | 2254.04 |
1146614400000 | 2331.33 |
1146700800000 | 2354.83 |
1146787200000 | 2489.82 |
1147046400000 | 2625.43 |
1147132800000 | 2562.52 |
1147219200000 | 2587.62 |
1147305600000 | 2590.79 |
1147392000000 | 2533.63 |
1147651200000 | 2420.17 |
1147737600000 | 2419.63 |
1147824000000 | 2444.77 |
1147910400000 | 2359.53 |
1147996800000 | 2299.03 |
1148256000000 | 2300.47 |
1148342400000 | 2208.98 |
1148428800000 | 2205.13 |
1148515200000 | 2180.59 |
1148601600000 | 2262.22 |
1148860800000 | 2245.78 |
1148947200000 | 2257.91 |
1149033600000 | 2267.86 |
1149120000000 | 2274.56 |
1149206400000 | 2272.76 |
1149465600000 | 2284.5 |
1149552000000 | 2264.5 |
1149638400000 | 2171.13 |
1149724800000 | 2094.7 |
1149811200000 | 2099.78 |
1150070400000 | 2102.15 |
1150156800000 | 2061.44 |
1150243200000 | 2041.16 |
1150329600000 | 2045.65 |
1150416000000 | 2083.79 |
1150675200000 | 2072.8 |
1150761600000 | 2005.8 |
1150848000000 | 1994.49 |
1150934400000 | 2037.25 |
1151020800000 | 2059.08 |
1151280000000 | 2029.61 |
1151366400000 | 2027.56 |
1151452800000 | 2008.13 |
1151539200000 | 2036.67 |
1151625600000 | 2124.68 |
1151884800000 | 2139.87 |
1151971200000 | 2215.8 |
1152057600000 | 2215.15 |
1152144000000 | 2183.89 |
1152230400000 | 2226.07 |
1152489600000 | 2204.4 |
1152576000000 | 2197.79 |
1152662400000 | 2194.12 |
1152748800000 | 2241.1 |
1152835200000 | 2193.07 |
1153094400000 | 2166.25 |
1153180800000 | 2186.27 |
1153267200000 | 2162.89 |
1153353600000 | 2268.87 |
1153440000000 | 2275.66 |
1153699200000 | 2273.26 |
1153785600000 | 2302.83 |
1153872000000 | 2308.32 |
1153958400000 | 2377.55 |
1154044800000 | 2358.99 |
1154304000000 | 2421.8 |
1154390400000 | 2425.17 |
1154476800000 | 2350.59 |
1154563200000 | 2393.65 |
1154649600000 | 2367.61 |
1154908800000 | 2394.67 |
1154995200000 | 2411.08 |
1155081600000 | 2399.98 |
1155168000000 | 2383.69 |
1155254400000 | 2373.41 |
1155513600000 | 2364.62 |
1155600000000 | 2371.11 |
1155686400000 | 2397.53 |
1155772800000 | 2413.64 |
1155859200000 | 2377.3 |
1156118400000 | 2377.3 |
1156204800000 | 2369.26 |
1156291200000 | 2384.75 |
1156377600000 | 2381.38 |
1156464000000 | 2361.64 |
1156723200000 | 2393.23 |
1156809600000 | 2409.62 |
1156896000000 | 2410.58 |
1156982400000 | 2448.37 |
1157068800000 | 2460.34 |
1157328000000 | 2525.22 |
1157414400000 | 2562.24 |
1157500800000 | 2591.33 |
1157587200000 | 2582.57 |
1157673600000 | 2561.07 |
1157932800000 | 2555.82 |
1158019200000 | 2525.53 |
1158105600000 | 2533.43 |
1158192000000 | 2561.51 |
1158278400000 | 2581.32 |
1158537600000 | 2608.14 |
1158624000000 | 2680.96 |
1158710400000 | 2651.16 |
1158796800000 | 2685.25 |
1158883200000 | 2666.38 |
1159142400000 | 2693.66 |
1159228800000 | 2703.02 |
1159315200000 | 2716.2 |
1159401600000 | 2716.47 |
1159488000000 | 2716.47 |
1159747200000 | 2722.02 |
1159833600000 | 2718.78 |
1159920000000 | 2680.6 |
1160006400000 | 2788.33 |
1160092800000 | 2811.39 |
1160352000000 | 2768.3 |
1160438400000 | 2726.7 |
1160524800000 | 2725.27 |
1160611200000 | 2722.75 |
1160697600000 | 2762.75 |
1160956800000 | 2784.16 |
1161043200000 | 2749.62 |
1161129600000 | 2773.25 |
1161216000000 | 2826.51 |
1161302400000 | 2829.6 |
1161561600000 | 2842.07 |
1161648000000 | 2841.51 |
1161734400000 | 2945.79 |
1161820800000 | 2954.9 |
1161907200000 | 2958.68 |
1162166400000 | 2934.48 |
1162252800000 | 2940.57 |
1162339200000 | 2940.57 |
1162425600000 | 2965.68 |
1162512000000 | 3011.84 |
1162771200000 | 2994.83 |
1162857600000 | 3020.55 |
1162944000000 | 3017.28 |
1163030400000 | 3044.9 |
1163116800000 | 3069.82 |
1163376000000 | 3119.76 |
1163462400000 | 3132.52 |
1163548800000 | 3119.83 |
1163635200000 | 3126.79 |
1163721600000 | 3163.08 |
1163980800000 | 3157.98 |
1164067200000 | 3122.9 |
1164153600000 | 3114.74 |
1164240000000 | 3078.47 |
1164326400000 | 3090.42 |
1164585600000 | 3092.27 |
1164672000000 | 3063.86 |
1164758400000 | 3043.09 |
1164844800000 | 3092.29 |
1164931200000 | 3092.29 |
1165190400000 | 3099.09 |
1165276800000 | 3094.57 |
1165363200000 | 3081.42 |
1165449600000 | 3058.13 |
1165536000000 | 3051.03 |
1165795200000 | 3075.77 |
1165881600000 | 3097.93 |
1165968000000 | 3099.58 |
1166054400000 | 3099.3 |
1166140800000 | 3116.08 |
1166400000000 | 3145.18 |
1166486400000 | 3130.89 |
1166572800000 | 3139.31 |
1166659200000 | 3155.9 |
1166745600000 | 3216.6 |
1167004800000 | 3216.6 |
1167091200000 | 3216.6 |
1167177600000 | 3270.84 |
1167264000000 | 3377.05 |
1167350400000 | 3358.4 |
1167696000000 | 3366.53 |
1167782400000 | 3410.56 |
1167868800000 | 3415.4 |
1167955200000 | 3380.93 |
1168214400000 | 3349.75 |
1168300800000 | 3390.47 |
1168387200000 | 3332.01 |
1168473600000 | 3273.99 |
1168560000000 | 3350.6 |
1168819200000 | 3400.01 |
1168905600000 | 3544.41 |
1168992000000 | 3539.8 |
1169078400000 | 3562.2 |
1169164800000 | 3485.17 |
1169424000000 | 3567.68 |
1169510400000 | 3600.18 |
1169596800000 | 3726.79 |
1169683200000 | 3807.69 |
1169769600000 | 3653.25 |
1170028800000 | 3635.95 |
1170115200000 | 3715.36 |
1170201600000 | 3797.4 |
1170288000000 | 3811.28 |
1170374400000 | 3927.92 |
1170633600000 | 3923.4 |
1170720000000 | 3978.05 |
1170806400000 | 3906.65 |
1170892800000 | 3847.22 |
1170979200000 | 3874.02 |
1171238400000 | 3819.74 |
1171324800000 | 3809.51 |
1171411200000 | 3885.46 |
1171497600000 | 3990.8 |
1171584000000 | 3907.45 |
1171843200000 | 3899.59 |
1171929600000 | 3912.94 |
1172016000000 | 3895.22 |
1172102400000 | 3855.6 |
1172188800000 | 3897.16 |
1172448000000 | 3852.49 |
1172534400000 | 3786.76 |
1172620800000 | 3499.67 |
1172707200000 | 3659.56 |
1172793600000 | 3597.91 |
1173052800000 | 3417.67 |
1173139200000 | 3341.97 |
1173225600000 | 3548.19 |
1173312000000 | 3536.53 |
1173398400000 | 3562.4 |
1173657600000 | 3596.88 |
1173744000000 | 3725.56 |
1173830400000 | 3570.81 |
1173916800000 | 3518.6 |
1174003200000 | 3513.88 |
1174262400000 | 3482.38 |
1174348800000 | 3471.54 |
1174435200000 | 3497.24 |
1174521600000 | 3569.75 |
1174608000000 | 3578.31 |
1174867200000 | 3535.44 |
1174953600000 | 3538.63 |
1175040000000 | 3512.02 |
1175126400000 | 3510.55 |
1175212800000 | 3571.31 |
1175472000000 | 3609.64 |
1175558400000 | 3626.36 |
1175644800000 | 3725.26 |
1175731200000 | 3725.26 |
1175817600000 | 3725.26 |
1176076800000 | 3742.39 |
1176163200000 | 3736.52 |
1176249600000 | 3744.91 |
1176336000000 | 3667.94 |
1176422400000 | 3660.61 |
1176681600000 | 3758.46 |
1176768000000 | 3793.12 |
1176854400000 | 3771.74 |
1176940800000 | 3648.71 |
1177027200000 | 3690.65 |
1177286400000 | 3751.15 |
1177372800000 | 3733.3 |
1177459200000 | 3774.69 |
1177545600000 | 3842.96 |
1177632000000 | 3786.74 |
1177891200000 | 3702.37 |
1177977600000 | 3702.37 |
1178064000000 | 3677.72 |
1178150400000 | 3689.66 |
1178236800000 | 3709.24 |
1178496000000 | 3785.59 |
1178582400000 | 3844.52 |
1178668800000 | 3899.02 |
1178755200000 | 3865.18 |
1178841600000 | 3890.12 |
1179100800000 | 3886.83 |
1179187200000 | 3943.76 |
1179273600000 | 3972.38 |
1179360000000 | 4056.1 |
1179446400000 | 4103.36 |
1179705600000 | 4154.68 |
1179792000000 | 4264.61 |
1179878400000 | 4248.77 |
1179964800000 | 4225.36 |
1180051200000 | 4193.06 |
1180310400000 | 4154.07 |
1180396800000 | 4163.64 |
1180483200000 | 4080.8 |
1180569600000 | 4155.96 |
1180656000000 | 4341.67 |
1180915200000 | 4526.12 |
1181001600000 | 4495.22 |
1181088000000 | 4437.56 |
1181174400000 | 4337.48 |
1181260800000 | 4305.18 |
1181520000000 | 4302.86 |
1181606400000 | 4345.7 |
1181692800000 | 4246.18 |
1181779200000 | 4409.53 |
1181865600000 | 4502.61 |
1182124800000 | 4611.38 |
1182211200000 | 4571.39 |
1182297600000 | 4654.93 |
1182384000000 | 4573.16 |
1182470400000 | 4530.04 |
1182729600000 | 4453.3 |
1182816000000 | 4425.78 |
1182902400000 | 4323.66 |
1182988800000 | 4423.79 |
1183075200000 | 4433.6 |
1183334400000 | 4545.8 |
1183420800000 | 4648.8 |
1183507200000 | 4625.18 |
1183593600000 | 4704.88 |
1183680000000 | 4640.18 |
1183939200000 | 4661.14 |
1184025600000 | 4612.75 |
1184112000000 | 4540.48 |
1184198400000 | 4654.95 |
1184284800000 | 4679.51 |
1184544000000 | 4669.82 |
1184630400000 | 4674.19 |
1184716800000 | 4674.82 |
1184803200000 | 4703.11 |
1184889600000 | 4777.76 |
1185148800000 | 4768.07 |
1185235200000 | 4742.59 |
1185321600000 | 4623.8 |
1185408000000 | 4603.27 |
1185494400000 | 4346.82 |
1185753600000 | 4298.25 |
1185840000000 | 4380.07 |
1185926400000 | 4235.97 |
1186012800000 | 4142.61 |
1186099200000 | 4130.15 |
1186358400000 | 3930.74 |
1186444800000 | 4076.2 |
1186531200000 | 4153.56 |
1186617600000 | 4152.17 |
1186704000000 | 3946 |
1186963200000 | 3917.47 |
1187049600000 | 3924.85 |
1187136000000 | 3720.48 |
1187222400000 | 3509.75 |
1187308800000 | 3416.04 |
1187568000000 | 3416.04 |
1187654400000 | 3754.62 |
1187740800000 | 3720.8 |
1187827200000 | 3826.58 |
1187913600000 | 3776.79 |
1188172800000 | 3781.65 |
1188259200000 | 3830.29 |
1188345600000 | 3771.23 |
1188432000000 | 3893.93 |
1188518400000 | 4023.43 |
1188777600000 | 4061.98 |
1188864000000 | 3939.34 |
1188950400000 | 3958.46 |
1189036800000 | 3926.6 |
1189123200000 | 3949.9 |
1189382400000 | 3839.01 |
1189468800000 | 3801.12 |
1189555200000 | 3882.29 |
1189641600000 | 3878.05 |
1189728000000 | 3911.79 |
1189987200000 | 3932.11 |
1190073600000 | 3958.64 |
1190160000000 | 4098.63 |
1190246400000 | 4248.01 |
1190332800000 | 4206.15 |
1190592000000 | 4280.04 |
1190678400000 | 4297.24 |
1190764800000 | 4325.08 |
1190851200000 | 4532.82 |
1190937600000 | 4499.77 |
1191196800000 | 4548.7 |
1191283200000 | 4669.3 |
1191369600000 | 4765.47 |
1191456000000 | 4902.54 |
1191542400000 | 4957.88 |
1191801600000 | 5066.89 |
1191888000000 | 4931.44 |
1191974400000 | 5064.21 |
1192060800000 | 5057.77 |
1192147200000 | 5057.77 |
1192406400000 | 5298.78 |
1192492800000 | 5154.37 |
1192579200000 | 5110.49 |
1192665600000 | 5173.26 |
1192752000000 | 5165.47 |
1193011200000 | 4983.44 |
1193097600000 | 5027.54 |
1193184000000 | 5125.13 |
1193270400000 | 5188.49 |
1193356800000 | 5166.62 |
1193616000000 | 5171.02 |
1193702400000 | 5234.39 |
1193788800000 | 5236.81 |
1193875200000 | 5236.81 |
1193961600000 | 5236.81 |
1194220800000 | 5235.96 |
1194307200000 | 5264.64 |
1194393600000 | 5260.65 |
1194480000000 | 5105.64 |
1194566400000 | 5114.49 |
1194825600000 | 4956.85 |
1194912000000 | 4887.07 |
1194998400000 | 5060.55 |
1195084800000 | 5014.4 |
1195171200000 | 4909.4 |
1195430400000 | 4992.54 |
1195516800000 | 4809.52 |
1195603200000 | 4707.25 |
1195689600000 | 4682.89 |
1195776000000 | 4773.22 |
1196035200000 | 4899.16 |
1196121600000 | 4921.03 |
1196208000000 | 4890.53 |
1196294400000 | 5022.97 |
1196380800000 | 5022.97 |
1196640000000 | 5194.05 |
1196726400000 | 5264.04 |
1196812800000 | 5288.07 |
1196899200000 | 5360.81 |
1196985600000 | 5438.69 |
1197244800000 | 5349.72 |
1197331200000 | 5312.99 |
1197417600000 | 5073.63 |
1197504000000 | 5143.49 |
1197590400000 | 4994.83 |
1197849600000 | 4908.19 |
1197936000000 | 4879.81 |
1198022400000 | 4872.28 |
1198108800000 | 4920.56 |
1198195200000 | 5071.84 |
1198454400000 | 5071.84 |
1198540800000 | 5071.84 |
1198627200000 | 5170.89 |
1198713600000 | 5213.81 |
1198800000000 | 5066.37 |
1199059200000 | 5066.37 |
1199232000000 | 5145.08 |
1199318400000 | 4980.24 |
1199404800000 | 4937.89 |
1199664000000 | 4740.29 |
1199750400000 | 4766.03 |
1199836800000 | 4875.35 |
1199923200000 | 4876.05 |
1200009600000 | 4975.96 |
1200268800000 | 5019.54 |
1200355200000 | 4924.89 |
1200441600000 | 4743.93 |
1200528000000 | 4565.87 |
1200614400000 | 4484.8 |
1200873600000 | 4406.09 |
1200960000000 | 4164.32 |
1201046400000 | 4368.49 |
1201132800000 | 4506.81 |
1201219200000 | 4697.7 |
1201478400000 | 4567.84 |
1201564800000 | 4609.17 |
1201651200000 | 4606.22 |
1201737600000 | 4600.35 |
1201824000000 | 4745.02 |
1202083200000 | 4811.04 |
1202169600000 | 4713.54 |
1202256000000 | 4621.65 |
1202342400000 | 4585.64 |
1202428800000 | 4599.51 |
1202688000000 | 4482.98 |
1202774400000 | 4523.97 |
1202860800000 | 4538.55 |
1202947200000 | 4501.36 |
1203033600000 | 4509.85 |
1203292800000 | 4517.52 |
1203379200000 | 4586.12 |
1203465600000 | 4595.41 |
1203552000000 | 4641.82 |
1203638400000 | 4415.17 |
1203897600000 | 4415.17 |
1203984000000 | 4376.4 |
1204070400000 | 4433.2 |
1204156800000 | 4518.35 |
1204243200000 | 4551.72 |
1204502400000 | 4441.64 |
1204588800000 | 4494.23 |
1204675200000 | 4497.73 |
1204761600000 | 4527 |
1204848000000 | 4349.55 |
1205107200000 | 4168.9 |
1205193600000 | 4132.2 |
1205280000000 | 4221.39 |
1205366400000 | 4129.7 |
1205452800000 | 4136.16 |
1205712000000 | 3974.86 |
1205798400000 | 3966.68 |
1205884800000 | 4015.99 |
1205971200000 | 4015.99 |
1206057600000 | 4015.99 |
1206316800000 | 4093.74 |
1206403200000 | 4147.55 |
1206489600000 | 4169.94 |
1206576000000 | 4147.99 |
1206662400000 | 4183.93 |
1206921600000 | 4263.73 |
1207008000000 | 4219 |
1207094400000 | 4407.22 |
1207180800000 | 4366.15 |
1207267200000 | 4253.88 |
1207526400000 | 4253.88 |
1207612800000 | 4234.39 |
1207699200000 | 4118.84 |
1207785600000 | 4109.35 |
1207872000000 | 4116 |
1208131200000 | 4040.57 |
1208217600000 | 4074.14 |
1208304000000 | 4122.88 |
1208390400000 | 4147.59 |
1208476800000 | 4096.15 |
1208736000000 | 4085.34 |
1208822400000 | 4036.73 |
1208908800000 | 3954.1 |
1208995200000 | 3969.81 |
1209081600000 | 3914.48 |
1209340800000 | 3869.94 |
1209427200000 | 3875.11 |
1209513600000 | 3821.83 |
1209600000000 | 3821.83 |
1209686400000 | 3786.86 |
1209945600000 | 3823.4 |
1210032000000 | 3759.56 |
1210118400000 | 3792.15 |
1210204800000 | 3768.1 |
1210291200000 | 3841.3 |
1210550400000 | 3850.26 |
1210636800000 | 3871.4 |
1210723200000 | 3872.15 |
1210809600000 | 3965.74 |
1210896000000 | 3933.02 |
1211155200000 | 3929.08 |
1211241600000 | 3942.05 |
1211328000000 | 3881.39 |
1211414400000 | 3779.41 |
1211500800000 | 3808.52 |
1211760000000 | 3748.05 |
1211846400000 | 3789.88 |
1211932800000 | 3768.77 |
1212019200000 | 3687.84 |
1212105600000 | 3793.3 |
1212364800000 | 3759.37 |
1212451200000 | 3682.85 |
1212537600000 | 3664.68 |
1212624000000 | 3547.41 |
1212710400000 | 3568.1 |
1212969600000 | 3564.87 |
1213056000000 | 3414.73 |
1213142400000 | 3326.73 |
1213228800000 | 3273.4 |
1213315200000 | 3262.51 |
1213574400000 | 3377.23 |
1213660800000 | 3404.37 |
1213747200000 | 3361.57 |
1213833600000 | 3276.26 |
1213920000000 | 3254.03 |
1214179200000 | 3109.77 |
1214265600000 | 3100.11 |
1214352000000 | 3149.03 |
1214438400000 | 3197.19 |
1214524800000 | 3082.69 |
1214784000000 | 3039.51 |
1214870400000 | 2984.5 |
1214956800000 | 2937.59 |
1215043200000 | 2841.04 |
1215129600000 | 2891.15 |
1215388800000 | 2975.31 |
1215475200000 | 2986.63 |
1215561600000 | 3028.71 |
1215648000000 | 2971.12 |
1215734400000 | 2960.7 |
1215993600000 | 3014.26 |
1216080000000 | 2945.63 |
1216166400000 | 2886.07 |
1216252800000 | 2957.29 |
1216339200000 | 2983.6 |
1216598400000 | 3003.48 |
1216684800000 | 2974.47 |
1216771200000 | 3141.63 |
1216857600000 | 3291.16 |
1216944000000 | 3238.96 |
1217203200000 | 3269.22 |
1217289600000 | 3218.23 |
1217376000000 | 3346.5 |
1217462400000 | 3320.02 |
1217548800000 | 3315.99 |
1217808000000 | 3284.27 |
1217894400000 | 3312.26 |
1217980800000 | 3466.71 |
1218067200000 | 3453.5 |
1218153600000 | 3391.58 |
1218412800000 | 3482.14 |
1218499200000 | 3441.09 |
1218585600000 | 3385.9 |
1218672000000 | 3281 |
1218758400000 | 3288.63 |
1219017600000 | 3288.63 |
1219104000000 | 3219.96 |
1219190400000 | 3248.02 |
1219276800000 | 3206.98 |
1219363200000 | 3206.26 |
1219622400000 | 3206.26 |
1219708800000 | 3152.74 |
1219795200000 | 3188.16 |
1219881600000 | 3205.52 |
1219968000000 | 3209.96 |
1220227200000 | 3162.8 |
1220313600000 | 3151.06 |
1220400000000 | 3223.65 |
1220486400000 | 3244.81 |
1220572800000 | 3177.43 |
1220832000000 | 3226.36 |
1220918400000 | 3182.21 |
1221004800000 | 3192.26 |
1221091200000 | 3140.21 |
1221177600000 | 3130.96 |
1221436800000 | 2965.37 |
1221523200000 | 2735.53 |
1221609600000 | 2754.59 |
1221696000000 | 2628.37 |
1221782400000 | 2842.61 |
1222041600000 | 2906.96 |
1222128000000 | 2875.6 |
1222214400000 | 2913.02 |
1222300800000 | 3025.31 |
1222387200000 | 3022.43 |
1222646400000 | 3023.05 |
1222732800000 | 2956.02 |
1222819200000 | 2956.02 |
1222905600000 | 2991.62 |
1222992000000 | 2921.68 |
1223251200000 | 2832.1 |
1223337600000 | 2762.87 |
1223424000000 | 2573.08 |
1223510400000 | 2625.02 |
1223596800000 | 2387.88 |
1223856000000 | 2441.86 |
1223942400000 | 2594.97 |
1224028800000 | 2551.77 |
1224115200000 | 2392.04 |
1224201600000 | 2335.31 |
1224460800000 | 2297.59 |
1224547200000 | 2335.41 |
1224633600000 | 2297.63 |
1224720000000 | 2195.14 |
1224806400000 | 2129.56 |
1225065600000 | 1838.8 |
1225152000000 | 1902.69 |
1225238400000 | 1961.18 |
1225324800000 | 2150.58 |
1225411200000 | 2291.36 |
1225670400000 | 2370.55 |
1225756800000 | 2335.77 |
1225843200000 | 2335.39 |
1225929600000 | 2251.11 |
1226016000000 | 2198.44 |
1226275200000 | 2237.62 |
1226361600000 | 2210.99 |
1226448000000 | 2132.31 |
1226534400000 | 2066.96 |
1226620800000 | 2104.29 |
1226880000000 | 2041 |
1226966400000 | 1967.34 |
1227052800000 | 1984.13 |
1227139200000 | 1897.41 |
1227225600000 | 1807.86 |
1227484800000 | 1820.06 |
1227571200000 | 1956.39 |
1227657600000 | 1983.92 |
1227744000000 | 2086.41 |
1227830400000 | 2087.93 |
1228089600000 | 2087.93 |
1228176000000 | 2015.58 |
1228262400000 | 2009.94 |
1228348800000 | 1988.23 |
1228435200000 | 1958.79 |
1228694400000 | 2032.86 |
1228780800000 | 2123.1 |
1228867200000 | 2196.46 |
1228953600000 | 2244.01 |
1229040000000 | 2140.64 |
1229299200000 | 2172.37 |
1229385600000 | 2176.71 |
1229472000000 | 2232.8 |
1229558400000 | 2243.23 |
1229644800000 | 2235.72 |
1229904000000 | 2163.85 |
1229990400000 | 2143.54 |
1230076800000 | 2132.88 |
1230163200000 | 2132.88 |
1230249600000 | 2132.88 |
1230508800000 | 2132.88 |
1230595200000 | 2132.88 |
1230681600000 | 1685.55 |
1230854400000 | 1685.55 |
1231113600000 | 1770.91 |
1231200000000 | 1773.99 |
1231286400000 | 1874.37 |
1231372800000 | 1807.06 |
1231459200000 | 1785.84 |
1231718400000 | 1791.35 |
1231804800000 | 1788.34 |
1231891200000 | 1796.77 |
1231977600000 | 1761.59 |
1232064000000 | 1763.59 |
1232323200000 | 1735.28 |
1232409600000 | 2169.1 |
1232496000000 | 2103.87 |
1232582400000 | 2130.86 |
1232668800000 | 2112.23 |
1232928000000 | 2152.7 |
1233014400000 | 2174.18 |
1233100800000 | 2137.14 |
1233187200000 | 2133.88 |
1233273600000 | 2065.5 |
1233532800000 | 2059.1 |
1233619200000 | 2067.85 |
1233705600000 | 2087.61 |
1233792000000 | 2154.54 |
1233878400000 | 2241.18 |
1234137600000 | 2278.31 |
1234224000000 | 2270.78 |
1234310400000 | 2256.4 |
1234396800000 | 2299.84 |
1234483200000 | 2336.32 |
1234742400000 | 2319.7 |
1234828800000 | 2257.03 |
1234915200000 | 2285.99 |
1235001600000 | 2345.07 |
1235088000000 | 2332.28 |
1235347200000 | 2339.24 |
1235433600000 | 2244.43 |
1235520000000 | 2287.52 |
1235606400000 | 2337.49 |
1235692800000 | 2295.36 |
1235952000000 | 2265.94 |
1236038400000 | 2288.67 |
1236124800000 | 2363.84 |
1236211200000 | 2477.23 |
1236297600000 | 2514 |
1236556800000 | 2346.4 |
1236643200000 | 2362.15 |
1236729600000 | 2367.43 |
1236816000000 | 2333.16 |
1236902400000 | 2362 |
1237161600000 | 2294.44 |
1237248000000 | 2283.55 |
1237334400000 | 2304.68 |
1237420800000 | 2298.92 |
1237507200000 | 2352.25 |
1237766400000 | 2456.32 |
1237852800000 | 2503.08 |
1237939200000 | 2565.8 |
1238025600000 | 2665.26 |
1238112000000 | 2728.38 |
1238371200000 | 2680.23 |
1238457600000 | 2614.5 |
1238544000000 | 2581.32 |
1238630400000 | 2636.48 |
1238716800000 | 2763.95 |
1238976000000 | 2763.95 |
1239062400000 | 2812.71 |
1239148800000 | 2826.96 |
1239235200000 | 2826.96 |
1239321600000 | 2826.96 |
1239580800000 | 2772.57 |
1239667200000 | 2796.33 |
1239753600000 | 2780.6 |
1239840000000 | 2896.61 |
1239926400000 | 2949 |
1240185600000 | 2893.52 |
1240272000000 | 2791.72 |
1240358400000 | 2806.31 |
1240444800000 | 2794.48 |
1240531200000 | 2927.49 |
1240790400000 | 2853.33 |
1240876800000 | 2779.8 |
1240963200000 | 2793.31 |
1241049600000 | 2877.05 |
1241136000000 | 2877.05 |
1241395200000 | 2995.57 |
1241481600000 | 3118.25 |
1241568000000 | 3147.01 |
1241654400000 | 3259.64 |
1241740800000 | 3299.32 |
1242000000000 | 3306.17 |
1242086400000 | 3229.6 |
1242172800000 | 3198.92 |
1242259200000 | 3093.82 |
1242345600000 | 3154.04 |
1242604800000 | 3152.13 |
1242691200000 | 3236.79 |
1242777600000 | 3284.98 |
1242864000000 | 3252.45 |
1242950400000 | 3253.58 |
1243209600000 | 3268.65 |
1243296000000 | 3212.28 |
1243382400000 | 3277.92 |
1243468800000 | 3254.71 |
1243555200000 | 3350.5 |
1243814400000 | 3552.04 |
1243900800000 | 3592.35 |
1243987200000 | 3564.05 |
1244073600000 | 3645.35 |
1244160000000 | 3720.44 |
1244419200000 | 3707.43 |
1244505600000 | 3614.55 |
1244592000000 | 3703.08 |
1244678400000 | 3817.55 |
1244764800000 | 3817.55 |
1245024000000 | 3753.66 |
1245110400000 | 3551.75 |
1245196800000 | 3385.44 |
1245283200000 | 3423.65 |
1245369600000 | 3360.32 |
1245628800000 | 3357.13 |
1245715200000 | 3279.93 |
1245801600000 | 3417.46 |
1245888000000 | 3524.36 |
1245974400000 | 3503.96 |
1246233600000 | 3492.32 |
1246320000000 | 3476.81 |
1246406400000 | 3496.84 |
1246492800000 | 3477.61 |
1246579200000 | 3500.81 |
1246838400000 | 3565.61 |
1246924800000 | 3633.19 |
1247011200000 | 3663.48 |
1247097600000 | 3747.95 |
1247184000000 | 3769.9 |
1247443200000 | 3714.98 |
1247529600000 | 3678.52 |
1247616000000 | 3724.74 |
1247702400000 | 3835.72 |
1247788800000 | 3836.52 |
1248048000000 | 3921.33 |
1248134400000 | 3985.81 |
1248220800000 | 4056.53 |
1248307200000 | 4074.41 |
1248393600000 | 4232.03 |
1248652800000 | 4458.32 |
1248739200000 | 4756.96 |
1248825600000 | 4923.91 |
1248912000000 | 4518.65 |
1248998400000 | 4533.72 |
1249257600000 | 4500.11 |
1249344000000 | 4696.61 |
1249430400000 | 4696.61 |
1249516800000 | 4741.32 |
1249603200000 | 4611.41 |
1249862400000 | 4854.1 |
1249948800000 | 4830.39 |
1250035200000 | 4670.75 |
1250121600000 | 4644.86 |
1250208000000 | 4522.43 |
1250467200000 | 4360.65 |
1250553600000 | 4280.2 |
1250640000000 | 4296.94 |
1250726400000 | 4177.58 |
1250812800000 | 4177.58 |
1251072000000 | 4513.76 |
1251158400000 | 4466.57 |
1251244800000 | 4409.27 |
1251331200000 | 4391.21 |
1251417600000 | 4439.56 |
1251676800000 | 4439.56 |
1251763200000 | 4380.78 |
1251849600000 | 4297.43 |
1251936000000 | 4293.85 |
1252022400000 | 4332.53 |
1252281600000 | 4332.53 |
1252368000000 | 4375.52 |
1252454400000 | 4355.77 |
1252540800000 | 4385.36 |
1252627200000 | 4418.79 |
1252886400000 | 4288.66 |
1252972800000 | 4274.36 |
1253059200000 | 4251.17 |
1253145600000 | 4277.11 |
1253232000000 | 4297.52 |
1253491200000 | 4297.52 |
1253577600000 | 4288.05 |
1253664000000 | 4519.58 |
1253750400000 | 4556.19 |
1253836800000 | 4504.12 |
1254096000000 | 4391.91 |
1254182400000 | 4418.11 |
1254268800000 | 4395.38 |
1254355200000 | 4477.75 |
1254441600000 | 4458.2 |
1254700800000 | 4432.02 |
1254787200000 | 4566.05 |
1254873600000 | 4704.13 |
1254960000000 | 4747.25 |
1255046400000 | 4730.56 |
1255305600000 | 4717.34 |
1255392000000 | 4722.17 |
1255478400000 | 4731.72 |
1255564800000 | 4739.73 |
1255651200000 | 4689.42 |
1255910400000 | 4775 |
1255996800000 | 4818.73 |
1256083200000 | 4748.01 |
1256169600000 | 4610.89 |
1256256000000 | 4693.11 |
1256515200000 | 4701.15 |
1256601600000 | 4630.08 |
1256688000000 | 4573.97 |
1256774400000 | 4409.82 |
1256860800000 | 4475.46 |
1257120000000 | 4475.46 |
1257206400000 | 4589.86 |
1257292800000 | 4635.32 |
1257379200000 | 4690.56 |
1257465600000 | 4554.33 |
1257724800000 | 4570.34 |
1257811200000 | 4824.02 |
1257897600000 | 4887.46 |
1257984000000 | 4894.47 |
1258070400000 | 4891.07 |
1258329600000 | 4869.16 |
1258416000000 | 4986.28 |
1258502400000 | 5058.87 |
1258588800000 | 5134.31 |
1258675200000 | 5096.47 |
1258934400000 | 5026.07 |
1259020800000 | 5009.01 |
1259107200000 | 4996.11 |
1259193600000 | 5041.15 |
1259280000000 | 4876.68 |
1259539200000 | 4876.68 |
1259625600000 | 5063 |
1259712000000 | 5134.97 |
1259798400000 | 5130.06 |
1259884800000 | 5103.26 |
1260144000000 | 5032.75 |
1260230400000 | 4911.37 |
1260316800000 | 4825.2 |
1260403200000 | 4896.07 |
1260489600000 | 4975.23 |
1260748800000 | 5006.22 |
1260835200000 | 4988.74 |
1260921600000 | 4998.33 |
1261008000000 | 4989.19 |
1261094400000 | 4921.61 |
1261353600000 | 4898.41 |
1261440000000 | 4868.29 |
1261526400000 | 4888.08 |
1261612800000 | 4888.08 |
1261699200000 | 4888.08 |
1261958400000 | 4914.44 |
1262044800000 | 4977.34 |
1262131200000 | 4977.34 |
1262217600000 | 4977.34 |
1262563200000 | 4890.05 |
1262649600000 | 4947.42 |
1262736000000 | 4954.4 |
1262822400000 | 5037.1 |
1262908800000 | 5022.11 |
1263168000000 | 5064.64 |
1263254400000 | 5073.31 |
1263340800000 | 5048.61 |
1263427200000 | 5098.55 |
1263513600000 | 5024 |
1263772800000 | 4976.53 |
1263859200000 | 4939.58 |
1263945600000 | 4902.34 |
1264032000000 | 4938.33 |
1264118400000 | 4720.97 |
1264377600000 | 4580.28 |
1264464000000 | 4496.25 |
1264550400000 | 4396.1 |
1264636800000 | 4495.61 |
1264723200000 | 4464.13 |
1264982400000 | 4320.72 |
1265068800000 | 4320.55 |
1265155200000 | 4397.01 |
1265241600000 | 4509.73 |
1265328000000 | 4321.44 |
1265587200000 | 4324.09 |
1265673600000 | 4248.28 |
1265760000000 | 4388.13 |
1265846400000 | 4505.79 |
1265932800000 | 4587.37 |
1266192000000 | 4532.86 |
1266278400000 | 4585.73 |
1266364800000 | 4669.05 |
1266451200000 | 4634.44 |
1266537600000 | 4551.13 |
1266796800000 | 4641.5 |
1266883200000 | 4663.27 |
1266969600000 | 4598.29 |
1267056000000 | 4716.31 |
1267142400000 | 4774.65 |
1267401600000 | 4802.94 |
1267488000000 | 4714.33 |
1267574400000 | 4724.48 |
1267660800000 | 4592.44 |
1267747200000 | 4750.69 |
1268006400000 | 4840 |
1268092800000 | 4844.76 |
1268179200000 | 4860.75 |
1268265600000 | 4855.37 |
1268352000000 | 4772.49 |
1268611200000 | 4790.51 |
1268697600000 | 4840.85 |
1268784000000 | 4824.31 |
1268870400000 | 4874.97 |
1268956800000 | 4914.52 |
1269216000000 | 4830.45 |
1269302400000 | 4992.53 |
1269388800000 | 5095.25 |
1269475200000 | 5146.96 |
1269561600000 | 5188.43 |
1269820800000 | 5194.45 |
1269907200000 | 5257.97 |
1269993600000 | 5170.49 |
1270080000000 | 5170.49 |
1270166400000 | 5170.49 |
1270425600000 | 5240.22 |
1270512000000 | 5332.3 |
1270598400000 | 5397.59 |
1270684800000 | 5334.54 |
1270771200000 | 5334.54 |
1271030400000 | 5424.32 |
1271116800000 | 5418.02 |
1271203200000 | 5380.75 |
1271289600000 | 5407.33 |
1271376000000 | 5424.11 |
1271635200000 | 5258.24 |
1271721600000 | 5165.87 |
1271808000000 | 5288.28 |
1271894400000 | 5357.63 |
1271980800000 | 5402.86 |
1272240000000 | 5529.87 |
1272326400000 | 5520.33 |
1272412800000 | 5447.34 |
1272499200000 | 5486.29 |
1272585600000 | 5490.28 |
1272844800000 | 5490.28 |
1272931200000 | 5437.91 |
1273017600000 | 5198.43 |
1273104000000 | 5174.7 |
1273190400000 | 5093.19 |
1273449600000 | 5093.19 |
1273536000000 | 5358.68 |
1273622400000 | 5392.99 |
1273708800000 | 5546.46 |
1273795200000 | 5561.9 |
1274054400000 | 5446.81 |
1274140800000 | 5389.51 |
1274227200000 | 5243.07 |
1274313600000 | 5170.47 |
1274400000000 | 5032.3 |
1274659200000 | 5104.73 |
1274745600000 | 4934.16 |
1274832000000 | 5163.91 |
1274918400000 | 5155.83 |
1275004800000 | 5310.17 |
1275264000000 | 5349.54 |
1275350400000 | 5294.93 |
1275436800000 | 5340.12 |
1275523200000 | 5565.23 |
1275609600000 | 5566.02 |
1275868800000 | 5295.76 |
1275955200000 | 5399.55 |
1276041600000 | 5363.45 |
1276128000000 | 5254.22 |
1276214400000 | 5300.55 |
1276473600000 | 5300.55 |
1276560000000 | 5352.68 |
1276646400000 | 5402.04 |
1276732800000 | 5401.74 |
1276819200000 | 5459.12 |
1277078400000 | 5582.1 |
1277164800000 | 5577.76 |
1277251200000 | 5548 |
1277337600000 | 5486.29 |
1277424000000 | 5516.73 |
1277683200000 | 5528.26 |
1277769600000 | 5533.36 |
1277856000000 | 5533.36 |
1277942400000 | 5369.82 |
1278028800000 | 5304.57 |
1278288000000 | 5328.52 |
1278374400000 | 5469.84 |
1278460800000 | 5465.36 |
1278547200000 | 5537.57 |
1278633600000 | 5549.31 |
1278892800000 | 5557.47 |
1278979200000 | 5618.51 |
1279065600000 | 5696.03 |
1279152000000 | 5645.47 |
1279238400000 | 5590.64 |
1279497600000 | 5511.44 |
1279584000000 | 5485.69 |
1279670400000 | 5529.85 |
1279756800000 | 5513.1 |
1279843200000 | 5482.72 |
1280102400000 | 5496.31 |
1280188800000 | 5603.84 |
1280275200000 | 5584.55 |
1280361600000 | 5592.35 |
1280448000000 | 5603.11 |
1280707200000 | 5678.13 |
1280793600000 | 5764.74 |
1280880000000 | 5779.08 |
1280966400000 | 5837.15 |
1281052800000 | 5841.62 |
1281312000000 | 5841.71 |
1281398400000 | 5812.68 |
1281484800000 | 5755.84 |
1281571200000 | 5703.74 |
1281657600000 | 5697.73 |
1281916800000 | 5751.96 |
1282003200000 | 5792.69 |
1282089600000 | 5886.79 |
1282176000000 | 6006.98 |
1282262400000 | 6049.92 |
1282521600000 | 6023.4 |
1282608000000 | 5685.38 |
1282694400000 | 5924.55 |
1282780800000 | 6026.18 |
1282867200000 | 5956.15 |
1283126400000 | 5956.15 |
1283212800000 | 5956.63 |
1283299200000 | 6079.73 |
1283385600000 | 6185.75 |
1283472000000 | 6318.43 |
1283731200000 | 6327.92 |
1283817600000 | 6482.03 |
1283904000000 | 6558.26 |
1283990400000 | 6881.19 |
1284076800000 | 6881.2 |
1284336000000 | 6979.51 |
1284422400000 | 6944.69 |
1284508800000 | 6932.8 |
1284595200000 | 6977.73 |
1284681600000 | 6848.3 |
1284940800000 | 7002.01 |
1285027200000 | 7039.55 |
1285113600000 | 7002.32 |
1285200000000 | 6940.21 |
1285286400000 | 6939.04 |
1285545600000 | 7089.09 |
1285632000000 | 7067.5 |
1285718400000 | 7029.61 |
1285804800000 | 7019.41 |
1285891200000 | 7068.72 |
1286150400000 | 7247.66 |
1286236800000 | 7180.52 |
1286323200000 | 7310.16 |
1286409600000 | 7421.81 |
1286496000000 | 7378.4 |
1286755200000 | 7332.8 |
1286841600000 | 7181.22 |
1286928000000 | 7279.61 |
1287014400000 | 7327.82 |
1287100800000 | 7273.52 |
1287360000000 | 7281.85 |
1287446400000 | 7242.1 |
1287532800000 | 7265.01 |
1287619200000 | 7386.82 |
1287705600000 | 7480.29 |
1287964800000 | 7480.29 |
1288051200000 | 7572.2 |
1288137600000 | 7571.38 |
1288224000000 | 7549.23 |
1288310400000 | 7577.25 |
1288569600000 | 7577.25 |
1288656000000 | 7702.32 |
1288742400000 | 7841.78 |
1288828800000 | 7878.09 |
1288915200000 | 7878.1 |
1289174400000 | 7623.36 |
1289260800000 | 7593.77 |
1289347200000 | 7392.45 |
1289433600000 | 7278.4 |
1289520000000 | 7187.47 |
1289779200000 | 7329.88 |
1289865600000 | 7329.89 |
1289952000000 | 7147.42 |
1290038400000 | 7255.94 |
1290124800000 | 7370.42 |
1290384000000 | 7366.01 |
1290470400000 | 7225.76 |
1290556800000 | 7246.25 |
1290643200000 | 7210.39 |
1290729600000 | 7043.76 |
1290988800000 | 7043.76 |
1291075200000 | 6830.56 |
1291161600000 | 7134.2 |
1291248000000 | 7413 |
1291334400000 | 7436.49 |
1291593600000 | 7592 |
1291680000000 | 7576.33 |
1291766400000 | 7539.13 |
1291852800000 | 7511.12 |
1291939200000 | 7345.87 |
1292198400000 | 7314.07 |
1292284800000 | 7334.25 |
1292371200000 | 7311.38 |
1292457600000 | 7113.92 |
1292544000000 | 6495.31 |
1292803200000 | 7072.69 |
1292889600000 | 7030.77 |
1292976000000 | 7098.16 |
1293062400000 | 7282.88 |
1293148800000 | 7282.87 |
1293408000000 | 7282.87 |
1293494400000 | 7218.51 |
1293580800000 | 7283.91 |
1293667200000 | 7344.46 |
1293753600000 | 7344.43 |
1294012800000 | 7415.36 |
1294099200000 | 7420.02 |
1294185600000 | 7386.59 |
1294272000000 | 7329.56 |
1294358400000 | 7242.57 |
1294617600000 | 6971.33 |
1294704000000 | 6827.63 |
1294790400000 | 6763.48 |
1294876800000 | 6823.73 |
1294963200000 | 6991.88 |
1295222400000 | 7039.13 |
1295308800000 | 6855.64 |
1295395200000 | 6796.19 |
1295481600000 | 6669.87 |
1295568000000 | 6625.58 |
1295827200000 | 6593.83 |
1295913600000 | 6657.53 |
1296000000000 | 6570.03 |
1296086400000 | 6789.15 |
1296172800000 | 6802.63 |
1296432000000 | 6560.02 |
1296518400000 | 6476.49 |
1296604800000 | 6617.66 |
1296691200000 | 6655.57 |
1296777600000 | 6589.94 |
1297036800000 | 6666.36 |
1297123200000 | 6703.61 |
1297209600000 | 6609.56 |
1297296000000 | 6375.18 |
1297382400000 | 6381 |
1297641600000 | 6485.46 |
1297728000000 | 6494.74 |
1297814400000 | 6604.21 |
1297900800000 | 6714.97 |
1297987200000 | 6657.88 |
1298246400000 | 6589.76 |
1298332800000 | 6444.94 |
1298419200000 | 6462.39 |
1298505600000 | 6416.49 |
1298592000000 | 6387.19 |
1298851200000 | 6446.88 |
1298937600000 | 6594.68 |
1299024000000 | 6596.05 |
1299110400000 | 6714.04 |
1299196800000 | 6959.21 |
1299456000000 | 6974.68 |
1299542400000 | 6929.63 |
1299628800000 | 6970.31 |
1299715200000 | 6988.5 |
1299801600000 | 6953.91 |
1300060800000 | 7031.15 |
1300147200000 | 6964.14 |
1300233600000 | 6953.14 |
1300320000000 | 6792.08 |
1300406400000 | 6787.25 |
1300665600000 | 6836.44 |
1300752000000 | 6902.87 |
1300838400000 | 6875.61 |
1300924800000 | 6867.07 |
1301011200000 | 6996.56 |
1301270400000 | 7040.41 |
1301356800000 | 7047.87 |
1301443200000 | 7049.26 |
1301529600000 | 7102.31 |
1301616000000 | 7308.47 |
1301875200000 | 7488.83 |
1301961600000 | 7423.77 |
1302048000000 | 7496.19 |
1302134400000 | 7612.72 |
1302220800000 | 7694.71 |
1302480000000 | 7702.15 |
1302566400000 | 7615.91 |
1302652800000 | 7555.3 |
1302739200000 | 7592.82 |
1302825600000 | 7623.09 |
1303084800000 | 7680.05 |
1303171200000 | 7626.69 |
1303257600000 | 7678.38 |
1303344000000 | 7678.37 |
1303430400000 | 7678.37 |
1303689600000 | 7723.3 |
1303776000000 | 7672.86 |
1303862400000 | 7685.7 |
1303948800000 | 7696.49 |
1304035200000 | 7761.04 |
1304294400000 | 7838.65 |
1304380800000 | 7830.68 |
1304467200000 | 7820.86 |
1304553600000 | 7699.71 |
1304640000000 | 7588.16 |
1304899200000 | 7642.16 |
1304985600000 | 7674.27 |
1305072000000 | 7726.52 |
1305158400000 | 7610.48 |
1305244800000 | 7599.9 |
1305504000000 | 7555.3 |
1305590400000 | 7543.05 |
1305676800000 | 7680.28 |
1305763200000 | 7704.06 |
1305849600000 | 7692.23 |
1306108800000 | 7578.28 |
1306195200000 | 7573.56 |
1306281600000 | 7396.44 |
1306368000000 | 7467.95 |
1306454400000 | 7513.1 |
1306713600000 | 7655.69 |
1306800000000 | 7667.92 |
1306886400000 | 7699.51 |
1306972800000 | 7739.9 |
1307059200000 | 7720.72 |
1307318400000 | 7649.7 |
1307404800000 | 7631.92 |
1307491200000 | 7610.44 |
1307577600000 | 7554.64 |
1307664000000 | 7512.85 |
1307923200000 | 7396.17 |
1308009600000 | 7343.94 |
1308096000000 | 7398.45 |
1308182400000 | 7448.67 |
1308268800000 | 7448.41 |
1308528000000 | 7448.38 |
1308614400000 | 7488.97 |
1308700800000 | 7582.6 |
1308787200000 | 7524.8 |
1308873600000 | 7577.67 |
1309132800000 | 7547.3 |
1309219200000 | 7565.93 |
1309305600000 | 7563.98 |
1309392000000 | 7673.94 |
1309478400000 | 7811.19 |
1309737600000 | 7937.93 |
1309824000000 | 7953.98 |
1309910400000 | 7892.96 |
1309996800000 | 7881.42 |
1310083200000 | 7917.88 |
1310342400000 | 7893.55 |
1310428800000 | 7753.01 |
1310515200000 | 7908.55 |
1310601600000 | 7996.77 |
1310688000000 | 8060.77 |
1310947200000 | 8098.59 |
1311033600000 | 8146.89 |
1311120000000 | 8210.53 |
1311206400000 | 8144.44 |
1311292800000 | 8220.15 |
1311552000000 | 8228.33 |
1311638400000 | 8215.23 |
1311724800000 | 8319.78 |
1311811200000 | 7875.19 |
1311897600000 | 8318.56 |
1312156800000 | 8428.06 |
1312243200000 | 8342.3 |
1312329600000 | 8206.78 |
1312416000000 | 8184.51 |
1312502400000 | 7977.24 |
1312761600000 | 7814.65 |
1312848000000 | 7567.48 |
1312934400000 | 7842.2 |
1313020800000 | 7900.99 |
1313107200000 | 7912.74 |
1313366400000 | 7910.97 |
1313452800000 | 7885.49 |
1313539200000 | 7823.42 |
1313625600000 | 7945.44 |
1313712000000 | 7773.08 |
1313971200000 | 7734.92 |
1314057600000 | 7843.67 |
1314144000000 | 7852.55 |
1314230400000 | 7865 |
1314316800000 | 7842.72 |
1314576000000 | 7842.73 |
1314662400000 | 7842.71 |
1314748800000 | 7897.69 |
1314835200000 | 7924.79 |
1314921600000 | 7968.16 |
1315180800000 | 7941.59 |
1315267200000 | 7778.98 |
1315353600000 | 7808.37 |
1315440000000 | 7845.91 |
1315526400000 | 7914.05 |
1315785600000 | 7742.61 |
1315872000000 | 7714.4 |
1315958400000 | 7601.94 |
1316044800000 | 7646.16 |
1316131200000 | 7728.96 |
1316390400000 | 7707.42 |
1316476800000 | 7505.79 |
1316563200000 | 7468.74 |
1316649600000 | 7194.77 |
1316736000000 | 6728.89 |
1316995200000 | 6406.68 |
1317081600000 | 6406.69 |
1317168000000 | 6717.5 |
1317254400000 | 6806.55 |
1317340800000 | 6991.82 |
1317600000000 | 6709.65 |
1317686400000 | 6610.63 |
1317772800000 | 6628.99 |
1317859200000 | 6753.58 |
1317945600000 | 7056.62 |
1318204800000 | 7154.33 |
1318291200000 | 7266.03 |
1318377600000 | 7348.28 |
1318464000000 | 7397.33 |
1318550400000 | 7426.37 |
1318809600000 | 7610.92 |
1318896000000 | 7457.42 |
1318982400000 | 7535.9 |
1319068800000 | 7467.73 |
1319155200000 | 7401.91 |
1319414400000 | 7506.44 |
1319500800000 | 7639.49 |
1319587200000 | 7561.03 |
1319673600000 | 7708.73 |
1319760000000 | 7929.06 |
1320019200000 | 7929.08 |
1320105600000 | 7929.1 |
1320192000000 | 7768.97 |
1320278400000 | 7605.18 |
1320364800000 | 7778.28 |
1320624000000 | 7778.3 |
1320710400000 | 7791.06 |
1320796800000 | 7930.84 |
1320883200000 | 7755.27 |
1320969600000 | 7779.72 |
1321228800000 | 7845.46 |
1321315200000 | 7826.82 |
1321401600000 | 7753.9 |
1321488000000 | 7763.2 |
1321574400000 | 7703.99 |
1321833600000 | 7753.66 |
1321920000000 | 7765.86 |
1322006400000 | 7672.88 |
1322092800000 | 7535.1 |
1322179200000 | 7577.67 |
1322438400000 | 7528.45 |
1322524800000 | 7555.39 |
1322611200000 | 7555.37 |
1322697600000 | 7689.01 |
1322784000000 | 7738.4 |
1323043200000 | 7757.98 |
1323129600000 | 7707.05 |
1323216000000 | 7801.84 |
1323302400000 | 7875.39 |
1323388800000 | 7782.48 |
1323648000000 | 7785.25 |
1323734400000 | 7730.56 |
1323820800000 | 7715.93 |
1323907200000 | 7650.57 |
1323993600000 | 7752.32 |
1324252800000 | 7652.21 |
1324339200000 | 7736.2 |
1324425600000 | 7842.75 |
1324512000000 | 7851.19 |
1324598400000 | 7870.29 |
1324857600000 | 7933.32 |
1324944000000 | 7828.86 |
1325030400000 | 7714.52 |
1325116800000 | 7809.16 |
1325203200000 | 7809.17 |
1325462400000 | 7884.73 |
1325548800000 | 7955.18 |
1325635200000 | 8054.39 |
1325721600000 | 8011.49 |
1325808000000 | 7965.16 |
1326067200000 | 8117.16 |
1326153600000 | 8169.65 |
1326240000000 | 8256.77 |
1326326400000 | 8222.11 |
1326412800000 | 8187.72 |
1326672000000 | 8121.87 |
1326758400000 | 8329.31 |
1326844800000 | 8359.86 |
1326931200000 | 8324.11 |
1327017600000 | 8460.41 |
1327276800000 | 8460.45 |
1327363200000 | 8386.4 |
1327449600000 | 8334.15 |
1327536000000 | 8333.28 |
1327622400000 | 8507.84 |
1327881600000 | 8378.33 |
1327968000000 | 8583.6 |
1328054400000 | 8606.47 |
1328140800000 | 8718.81 |
1328227200000 | 8670.94 |
1328486400000 | 8720.24 |
1328572800000 | 8616.71 |
1328659200000 | 8710.71 |
1328745600000 | 8733.56 |
1328832000000 | 8732.5 |
1329091200000 | 8735.13 |
1329177600000 | 8639.96 |
1329264000000 | 8655.29 |
1329350400000 | 8548.7 |
1329436800000 | 8742.12 |
1329696000000 | 8994.77 |
1329782400000 | 8898.79 |
1329868800000 | 8991.57 |
1329955200000 | 8854.66 |
1330041600000 | 8750.59 |
1330300800000 | 8565.24 |
1330387200000 | 8647.48 |
1330473600000 | 8847.33 |
1330560000000 | 8971.94 |
1330646400000 | 9134.25 |
1330905600000 | 9061.06 |
1330992000000 | 8957.17 |
1331078400000 | 8900.76 |
1331164800000 | 9103.2 |
1331251200000 | 9112.22 |
1331510400000 | 9101.66 |
1331596800000 | 9217.04 |
1331683200000 | 9361.32 |
1331769600000 | 9466.63 |
1331856000000 | 9817.11 |
1332115200000 | 9829.58 |
1332201600000 | 9686.9 |
1332288000000 | 9603.05 |
1332374400000 | 9553.06 |
1332460800000 | 9602.64 |
1332720000000 | 9574.27 |
1332806400000 | 9688.11 |
1332892800000 | 9595.16 |
1332979200000 | 9658.28 |
1333065600000 | 9670.02 |
1333324800000 | 9654.73 |
1333411200000 | 9609.71 |
1333497600000 | 9551.12 |
1333584000000 | 9551.12 |
1333670400000 | 9551.12 |
1333929600000 | 9551.14 |
1334016000000 | 9506.36 |
1334102400000 | 9504.68 |
1334188800000 | 9563.67 |
1334275200000 | 9734.37 |
1334534400000 | 9773.67 |
1334620800000 | 9920.02 |
1334707200000 | 10033.36 |
1334793600000 | 9995.61 |
1334880000000 | 9960.62 |
1335139200000 | 9927.83 |
1335225600000 | 9898.46 |
1335312000000 | 10098.65 |
1335398400000 | 10093.66 |
1335484800000 | 10027.82 |
1335744000000 | 10106.79 |
1335830400000 | 10106.83 |
1335916800000 | 10253.61 |
1336003200000 | 10407.17 |
1336089600000 | 10361.59 |
1336348800000 | 10240.64 |
1336435200000 | 10335.78 |
1336521600000 | 10274.47 |
1336608000000 | 10173.52 |
1336694400000 | 10041.14 |
1336953600000 | 9894.17 |
1337040000000 | 9753.69 |
1337126400000 | 9349.22 |
1337212800000 | 9721.47 |
1337299200000 | 9425.25 |
1337558400000 | 9562.51 |
1337644800000 | 9589.46 |
1337731200000 | 9464.79 |
1337817600000 | 9303.97 |
1337904000000 | 9378.22 |
1338163200000 | 9464.14 |
1338249600000 | 9674.36 |
1338336000000 | 9599.78 |
1338422400000 | 9894.89 |
1338508800000 | 9652.27 |
1338768000000 | 9284.56 |
1338854400000 | 9367.04 |
1338940800000 | 9487.92 |
1339027200000 | 9603.92 |
1339113600000 | 9481.5 |
1339372800000 | 9852.98 |
1339459200000 | 9852.98 |
1339545600000 | 9996.93 |
1339632000000 | 9729.84 |
1339718400000 | 9482.43 |
1339977600000 | 9877.28 |
1340064000000 | 9913.88 |
1340150400000 | 10080.83 |
1340236800000 | 9983.6 |
1340323200000 | 9860.17 |
1340582400000 | 9832.13 |
1340668800000 | 9918.48 |
1340755200000 | 9988.04 |
1340841600000 | 9995.5 |
1340928000000 | 10061.27 |
1341187200000 | 10147.72 |
1341273600000 | 10358.88 |
1341360000000 | 10290.6 |
1341446400000 | 10369.45 |
1341532800000 | 10300.62 |
1341792000000 | 10060.07 |
1341878400000 | 10071.79 |
1341964800000 | 10053.72 |
1342051200000 | 9996.78 |
1342137600000 | 10100.97 |
1342396800000 | 10292.91 |
1342483200000 | 10328.3 |
1342569600000 | 10217.8 |
1342656000000 | 10115.18 |
1342742400000 | 10087.26 |
1343001600000 | 9854.11 |
1343088000000 | 9893.24 |
1343174400000 | 9841.39 |
1343260800000 | 9828.44 |
1343347200000 | 9954.72 |
1343606400000 | 10091.55 |
1343692800000 | 10221.8 |
1343779200000 | 10135.52 |
1343865600000 | 10164.44 |
1343952000000 | 10091.85 |
1344211200000 | 10042.76 |
1344297600000 | 10042.71 |
1344384000000 | 10071.39 |
1344470400000 | 10030.96 |
1344556800000 | 9988.61 |
1344816000000 | 9969.89 |
1344902400000 | 9941.81 |
1344988800000 | 9916.08 |
1345075200000 | 9800.89 |
1345161600000 | 9773.99 |
1345420800000 | 9773.99 |
1345507200000 | 9773.99 |
1345593600000 | 9666.47 |
1345680000000 | 9831.46 |
1345766400000 | 9741.67 |
1346025600000 | 9741.67 |
1346112000000 | 9778.31 |
1346198400000 | 9819.29 |
1346284800000 | 9793.75 |
1346371200000 | 9912.95 |
1346630400000 | 9955.1 |
1346716800000 | 9915.78 |
1346803200000 | 9848.29 |
1346889600000 | 9931.77 |
1346976000000 | 10101.84 |
1347235200000 | 10076.76 |
1347321600000 | 10028.4 |
1347408000000 | 9957.9 |
1347494400000 | 10030.54 |
1347580800000 | 10224.84 |
1347840000000 | 10182.47 |
1347926400000 | 10139.19 |
1348012800000 | 10166.67 |
1348099200000 | 10150.92 |
1348185600000 | 10147.56 |
1348444800000 | 10237.24 |
1348531200000 | 10293.68 |
1348617600000 | 10204.22 |
1348704000000 | 10311.12 |
1348790400000 | 10510.37 |
1349049600000 | 10409.33 |
1349136000000 | 10553.78 |
1349222400000 | 10569.44 |
1349308800000 | 10663.73 |
1349395200000 | 10703.42 |
1349654400000 | 10660.96 |
1349740800000 | 10616.68 |
1349827200000 | 10561.07 |
1349913600000 | 10527.44 |
1350000000000 | 10653.19 |
1350259200000 | 10646.94 |
1350345600000 | 10647.63 |
1350432000000 | 10777.74 |
1350518400000 | 10723.86 |
1350604800000 | 10666.22 |
1350864000000 | 10657.81 |
1350950400000 | 10659.94 |
1351036800000 | 10531.65 |
1351123200000 | 10562.68 |
1351209600000 | 10562.68 |
1351468800000 | 10612.79 |
1351555200000 | 10741.16 |
1351641600000 | 10748.36 |
1351728000000 | 10748.36 |
1351814400000 | 10748.36 |
1352073600000 | 10820.4 |
1352160000000 | 10887.23 |
1352246400000 | 10869.39 |
1352332800000 | 10898.07 |
1352419200000 | 10984.05 |
1352678400000 | 10991.52 |
1352764800000 | 10997.17 |
1352851200000 | 11031.69 |
1352937600000 | 10946.65 |
1353024000000 | 10954.44 |
1353283200000 | 11005.04 |
1353369600000 | 11075.74 |
1353456000000 | 11162.15 |
1353542400000 | 11101.94 |
1353628800000 | 11220.37 |
1353888000000 | 11307.35 |
1353974400000 | 11337.04 |
1354060800000 | 11392.93 |
1354147200000 | 11393.32 |
1354233600000 | 11393.27 |
1354492800000 | 11372.51 |
1354579200000 | 11483.78 |
1354665600000 | 11478.01 |
1354752000000 | 11600.96 |
1354838400000 | 11652.14 |
1355097600000 | 11571.79 |
1355184000000 | 11613.48 |
1355270400000 | 11576.13 |
1355356800000 | 11491.22 |
1355443200000 | 11393.13 |
1355702400000 | 11274.05 |
1355788800000 | 11247.4 |
1355875200000 | 11510.26 |
1355961600000 | 11565.12 |
1356048000000 | 11566.58 |
1356307200000 | 11566.54 |
1356393600000 | 11566.54 |
1356480000000 | 11534.62 |
1356566400000 | 11499.1 |
1356652800000 | 11601.05 |
1356912000000 | 11601.1 |
1357084800000 | 11817.18 |
1357171200000 | 11961.19 |
1357257600000 | 11997.52 |
1357516800000 | 12113.59 |
1357603200000 | 12144.67 |
1357689600000 | 12220.95 |
1357776000000 | 12145.95 |
1357862400000 | 12191.17 |
1358121600000 | 12292.82 |
1358208000000 | 12311.59 |
1358294400000 | 12198.15 |
1358380800000 | 12228.94 |
1358467200000 | 12287.09 |
1358726400000 | 12249.25 |
1358812800000 | 12179.85 |
1358899200000 | 12108.2 |
1358985600000 | 12170.55 |
1359072000000 | 12234.93 |
1359331200000 | 12330.35 |
1359417600000 | 12493.72 |
1359504000000 | 12572.14 |
1359590400000 | 12549.44 |
1359676800000 | 12654.78 |
1359936000000 | 13026.67 |
1360022400000 | 13113.26 |
1360108800000 | 13074.79 |
1360195200000 | 13132.46 |
1360281600000 | 13061.11 |
1360540800000 | 13127.28 |
1360627200000 | 13231.48 |
1360713600000 | 13345.26 |
1360800000000 | 13264.17 |
1360886400000 | 13257.12 |
1361145600000 | 13369.38 |
1361232000000 | 13514.61 |
1361318400000 | 13628.25 |
1361404800000 | 13572.28 |
1361491200000 | 13537.73 |
1361750400000 | 13677.4 |
1361836800000 | 13585.21 |
1361923200000 | 13538.02 |
1362009600000 | 13899.68 |
1362096000000 | 13554.89 |
1362355200000 | 13541.05 |
1362441600000 | 13725.7 |
1362528000000 | 14084.2 |
1362614400000 | 13788.32 |
1362700800000 | 14005.03 |
1362960000000 | 14073.84 |
1363046400000 | 13998.16 |
1363132800000 | 13860.1 |
1363219200000 | 13842.29 |
1363305600000 | 13841.49 |
1363564800000 | 13533.88 |
1363651200000 | 13344.95 |
1363737600000 | 13251.24 |
1363824000000 | 13394.75 |
1363910400000 | 13480.05 |
1364169600000 | 13698.61 |
1364256000000 | 13818.43 |
1364342400000 | 14104.55 |
1364428800000 | 14104.49 |
1364515200000 | 14104.49 |
1364774400000 | 14129.62 |
1364860800000 | 13999.52 |
1364947200000 | 14100.62 |
1365033600000 | 13949.07 |
1365120000000 | 13918.53 |
1365379200000 | 13908.16 |
1365465600000 | 13908.11 |
1365552000000 | 14247.46 |
1365638400000 | 14344.57 |
1365724800000 | 14310.98 |
1365984000000 | 14252.65 |
1366070400000 | 14063.51 |
1366156800000 | 14244.68 |
1366243200000 | 14453.6 |
1366329600000 | 14635.82 |
1366588800000 | 14888.41 |
1366675200000 | 14499.82 |
1366761600000 | 14478.86 |
1366848000000 | 14573.54 |
1366934400000 | 14710.19 |
1367193600000 | 14629.94 |
1367280000000 | 14709.39 |
1367366400000 | 14709.33 |
1367452800000 | 14851.42 |
1367539200000 | 15170.31 |
1367798400000 | 15091.83 |
1367884800000 | 15160.52 |
1367971200000 | 15250.21 |
1368057600000 | 15279.66 |
1368144000000 | 15459.12 |
1368403200000 | 15459.12 |
1368489600000 | 15518.41 |
1368576000000 | 15606.77 |
1368662400000 | 15378.33 |
1368748800000 | 15267.34 |
1369008000000 | 15254.06 |
1369094400000 | 15353.59 |
1369180800000 | 15555.62 |
1369267200000 | 15079.22 |
1369353600000 | 14981.32 |
1369612800000 | 14667.79 |
1369699200000 | 14601.5 |
1369785600000 | 14736.77 |
1369872000000 | 14174.23 |
1369958400000 | 14412.43 |
1370217600000 | 14037.9 |
1370304000000 | 13974.97 |
1370390400000 | 13921.58 |
1370476800000 | 14094.21 |
1370563200000 | 14229.6 |
1370822400000 | 14324.75 |
1370908800000 | 13544.09 |
1370995200000 | 13544.03 |
1371081600000 | 12681.12 |
1371168000000 | 13078.52 |
1371427200000 | 13201.74 |
1371513600000 | 13534.46 |
1371600000000 | 13563.76 |
1371686400000 | 12979.37 |
1371772800000 | 12712.68 |
1372032000000 | 12259.37 |
1372118400000 | 11896.48 |
1372204800000 | 12621.45 |
1372291200000 | 13140.96 |
1372377600000 | 13464.8 |
1372636800000 | 13474.09 |
1372723200000 | 13133.02 |
1372809600000 | 13252.48 |
1372896000000 | 13263.39 |
1372982400000 | 13451.94 |
1373241600000 | 12988.08 |
1373328000000 | 13145.91 |
1373414400000 | 13018.54 |
1373500800000 | 13329.88 |
1373587200000 | 13618.06 |
1373846400000 | 13755.8 |
1373932800000 | 13710.03 |
1374019200000 | 13600.75 |
1374105600000 | 13740.33 |
1374192000000 | 13806.44 |
1374451200000 | 13831.73 |
1374537600000 | 14084.67 |
1374624000000 | 14260.52 |
1374710400000 | 14298.37 |
1374796800000 | 14387.59 |
1375056000000 | 14303.51 |
1375142400000 | 14204.46 |
1375228800000 | 13937.07 |
1375315200000 | 14001.73 |
1375401600000 | 13823.57 |
1375660800000 | 13845.86 |
1375747200000 | 13641.13 |
1375833600000 | 13594.38 |
1375920000000 | 13650.71 |
1376006400000 | 13650.65 |
1376265600000 | 13710.91 |
1376352000000 | 14074.86 |
1376438400000 | 14308.59 |
1376524800000 | 14213.72 |
1376611200000 | 14138.73 |
1376870400000 | 14138.73 |
1376956800000 | 14138.73 |
1377043200000 | 14138.73 |
1377129600000 | 13250.68 |
1377216000000 | 13242.47 |
1377475200000 | 13242.53 |
1377561600000 | 12784.51 |
1377648000000 | 12212.84 |
1377734400000 | 12837.06 |
1377820800000 | 13271.28 |
1378080000000 | 13329.3 |
1378166400000 | 13306.53 |
1378252800000 | 13183.09 |
1378339200000 | 13199.87 |
1378425600000 | 13243.73 |
1378684800000 | 13381.17 |
1378771200000 | 13680.68 |
1378857600000 | 13843.49 |
1378944000000 | 13670.81 |
1379030400000 | 13539.57 |
1379289600000 | 13913.97 |
1379376000000 | 13983.19 |
1379462400000 | 13952.19 |
1379548800000 | 14320.63 |
1379635200000 | 13931.51 |
1379894400000 | 14108.88 |
1379980800000 | 14066.72 |
1380067200000 | 14013.5 |
1380153600000 | 13913.43 |
1380240000000 | 13960.39 |
1380499200000 | 13569.43 |
1380585600000 | 13745.56 |
1380672000000 | 14084.22 |
1380758400000 | 14161.33 |
1380844800000 | 14247.51 |
1381104000000 | 14309.81 |
1381190400000 | 14298.43 |
1381276800000 | 14187.38 |
1381363200000 | 14338.85 |
1381449600000 | 14457.02 |
1381708800000 | 14368.76 |
1381795200000 | 14368.76 |
1381881600000 | 14487.34 |
1381968000000 | 14786.19 |
1382054400000 | 14896.41 |
1382313600000 | 14960.42 |
1382400000000 | 14906.43 |
1382486400000 | 14931.27 |
1382572800000 | 14826.25 |
1382659200000 | 14627.34 |
1382918400000 | 14627.34 |
1383004800000 | 14616.24 |
1383091200000 | 14757.81 |
1383177600000 | 14781.98 |
1383264000000 | 14781.98 |
1383523200000 | 14641.09 |
1383609600000 | 14707.4 |
1383696000000 | 14686.42 |
1383782400000 | 14676.49 |
1383868800000 | 14520.54 |
1384128000000 | 14124.95 |
1384214400000 | 14280.94 |
1384300800000 | 14273.77 |
1384387200000 | 14393.68 |
1384473600000 | 14410.19 |
1384732800000 | 14318.3 |
1384819200000 | 14082.93 |
1384905600000 | 13830.02 |
1384992000000 | 13637.97 |
1385078400000 | 13661.2 |
1385337600000 | 13443.31 |
1385424000000 | 13659.31 |
1385510400000 | 13845.43 |
1385596800000 | 14122.97 |
1385683200000 | 14055.86 |
1385942400000 | 14196.14 |
1386028800000 | 13996.32 |
1386115200000 | 13886.68 |
1386201600000 | 13826.88 |
1386288000000 | 13669.74 |
1386547200000 | 13577.99 |
1386633600000 | 13328.83 |
1386720000000 | 13389.66 |
1386806400000 | 13084.9 |
1386892800000 | 13137.71 |
1387152000000 | 13214.17 |
1387238400000 | 13506.14 |
1387324800000 | 13422.61 |
1387411200000 | 13316.83 |
1387497600000 | 13252.76 |
1387756800000 | 13366.02 |
1387843200000 | 13366.02 |
1387929600000 | 13366.02 |
1388016000000 | 13350.96 |
1388102400000 | 13482.46 |
1388361600000 | 13482.46 |
1388448000000 | 13482.46 |
1388620800000 | 13689.57 |
1388707200000 | 13640.97 |
1388966400000 | 13656.26 |
1389052800000 | 13528.96 |
1389139200000 | 13558.41 |
1389225600000 | 13463.6 |
1389312000000 | 13309.32 |
1389571200000 | 13431.62 |
1389657600000 | 13302.96 |
1389744000000 | 13245.25 |
1389830400000 | 13256.6 |
1389916800000 | 13265.1 |
1390176000000 | 13279.01 |
1390262400000 | 13209.47 |
1390348800000 | 13532.12 |
1390435200000 | 13538.13 |
1390521600000 | 13605.9 |
1390780800000 | 13369.96 |
1390867200000 | 13222.07 |
1390953600000 | 13334.27 |
1391040000000 | 13199.04 |
1391126400000 | 13199.04 |
1391385600000 | 13089.88 |
1391472000000 | 12922.2 |
1391558400000 | 12977.72 |
1391644800000 | 13114 |
1391731200000 | 13369.92 |
1391990400000 | 13495.88 |
1392076800000 | 13564.67 |
1392163200000 | 13701.71 |
1392249600000 | 13589.5 |
1392336000000 | 13668.53 |
1392595200000 | 13962.2 |
1392681600000 | 13947.82 |
1392768000000 | 14184.53 |
1392854400000 | 14268.76 |
1392940800000 | 14216.97 |
1393200000000 | 14301.76 |
1393286400000 | 14325.61 |
1393372800000 | 14392.1 |
1393459200000 | 14387.37 |
1393545600000 | 14608.9 |
1393804800000 | 14444.26 |
1393891200000 | 14386.7 |
1393977600000 | 14401.92 |
1394064000000 | 14554.65 |
1394150400000 | 14578.55 |
1394409600000 | 14574.93 |
1394496000000 | 14653.02 |
1394582400000 | 14500.07 |
1394668800000 | 14588.65 |
1394755200000 | 14502.4 |
1395014400000 | 14501.9 |
1395100800000 | 14677.55 |
1395187200000 | 14709.94 |
1395273600000 | 14527.81 |
1395360000000 | 14374.52 |
1395619200000 | 14534.58 |
1395705600000 | 14504.02 |
1395792000000 | 14524.11 |
1395878400000 | 14395.62 |
1395964800000 | 14534.83 |
1396224000000 | 14698.66 |
1396310400000 | 14881.77 |
1396396800000 | 15042.15 |
1396483200000 | 15094.28 |
1396569600000 | 14957.01 |
1396828800000 | 15064.72 |
1396915200000 | 14991.64 |
1397001600000 | 14991.71 |
1397088000000 | 15240.84 |
1397174400000 | 15186.43 |
1397433600000 | 15075.42 |
1397520000000 | 15102.48 |
1397606400000 | 15204.43 |
1397692800000 | 15204.5 |
1397779200000 | 15204.5 |
1398038400000 | 15361.63 |
1398124800000 | 15423.73 |
1398211200000 | 15331.28 |
1398297600000 | 15331.8 |
1398384000000 | 15285.51 |
1398643200000 | 15251.96 |
1398729600000 | 15415.91 |
1398816000000 | 15582.6 |
1398902400000 | 15582.6 |
1398988800000 | 15717.25 |
1399248000000 | 15717.18 |
1399334400000 | 15821.79 |
1399420800000 | 15828.36 |
1399507200000 | 15857.16 |
1399593600000 | 16075.35 |
1399852800000 | 15989.36 |
1399939200000 | 16151.99 |
1400025600000 | 16320.26 |
1400112000000 | 16203.44 |
1400198400000 | 15951.28 |
1400457600000 | 16110.59 |
1400544000000 | 16157.4 |
1400630400000 | 15898.29 |
1400716800000 | 16049.4 |
1400803200000 | 15985.99 |
1401062400000 | 15955.52 |
1401148800000 | 16009.87 |
1401235200000 | 16044.7 |
1401321600000 | 15683.05 |
1401408000000 | 15711.84 |
1401667200000 | 15845.42 |
1401753600000 | 16041.51 |
1401840000000 | 16084.46 |
1401926400000 | 16171.2 |
1402012800000 | 16227.32 |
1402272000000 | 16230.82 |
1402358400000 | 16069.85 |
1402444800000 | 15995.8 |
1402531200000 | 15995.87 |
1402617600000 | 15913.78 |
1402876800000 | 15873.57 |
1402963200000 | 15775.78 |
1403049600000 | 15601.3 |
1403136000000 | 15705.51 |
1403222400000 | 15784.37 |
1403481600000 | 15798.7 |
1403568000000 | 15760.51 |
1403654400000 | 15766.51 |
1403740800000 | 15816.37 |
1403827200000 | 15853.86 |
1404086400000 | 15903.78 |
1404172800000 | 15839.33 |
1404259200000 | 15882.07 |
1404345600000 | 15982.87 |
1404432000000 | 16165.44 |
1404691200000 | 16279.66 |
1404777600000 | 16194.61 |
1404864000000 | 16088.94 |
1404950400000 | 16154.41 |
1405036800000 | 16051.96 |
1405296000000 | 15879.13 |
1405382400000 | 15838.84 |
1405468800000 | 15838.84 |
1405555200000 | 15896.33 |
1405641600000 | 15801.24 |
1405900800000 | 15971.73 |
1405987200000 | 15992.81 |
1406073600000 | 16092.9 |
1406160000000 | 16033.93 |
1406246400000 | 16038.28 |
1406505600000 | 15906.62 |
1406592000000 | 15906.69 |
1406678400000 | 15837.51 |
1406764800000 | 15821.92 |
1406851200000 | 15733.63 |
1407110400000 | 15962.86 |
1407196800000 | 16021.42 |
1407283200000 | 15910.48 |
1407369600000 | 15849.85 |
1407456000000 | 15731.55 |
1407715200000 | 15911.38 |
1407801600000 | 15958.07 |
1407888000000 | 15962.5 |
1407974400000 | 16037.03 |
1408060800000 | 15766.18 |
1408320000000 | 15787.05 |
1408406400000 | 15918.8 |
1408492800000 | 15919.88 |
1408579200000 | 15919.81 |
1408665600000 | 16006.64 |
1408924800000 | 16006.71 |
1409011200000 | 16062.45 |
1409097600000 | 16241.82 |
1409184000000 | 16263.95 |
1409270400000 | 16175.05 |
1409529600000 | 16393.02 |
1409616000000 | 16384.16 |
1409702400000 | 16478.27 |
1409788800000 | 16432.25 |
1409875200000 | 16522.63 |
1410134400000 | 16579.12 |
1410220800000 | 16370.66 |
1410307200000 | 16130.57 |
1410393600000 | 16134.4 |
1410480000000 | 16151.5 |
1410739200000 | 15924.56 |
1410825600000 | 16097.72 |
1410912000000 | 16246.26 |
1410998400000 | 16289.65 |
1411084800000 | 16289.65 |
1411344000000 | 16331.66 |
1411430400000 | 16351.41 |
1411516800000 | 16606.36 |
1411603200000 | 16432.28 |
1411689600000 | 16357.86 |
1411948800000 | 16348.67 |
1412035200000 | 16480.49 |
1412121600000 | 16385.98 |
1412208000000 | 16192.82 |
1412294400000 | 16419.79 |
1412553600000 | 16419.72 |
1412640000000 | 16516.7 |
1412726400000 | 16311.33 |
1412812800000 | 16376.8 |
1412899200000 | 16299.68 |
1413158400000 | 15908.1 |
1413244800000 | 15846.57 |
1413331200000 | 15846.95 |
1413417600000 | 15737.26 |
1413504000000 | 15649.68 |
1413763200000 | 15816.12 |
1413849600000 | 15896.97 |
1413936000000 | 16111.42 |
1414022400000 | 16140.34 |
1414108800000 | 16117.82 |
1414368000000 | 16053.6 |
1414454400000 | 16009.38 |
1414540800000 | 16079.18 |
1414627200000 | 16162.94 |
1414713600000 | 16363.31 |
1414972800000 | 16388.52 |
1415059200000 | 16209.15 |
1415145600000 | 16242.46 |
1415232000000 | 16450.57 |
1415318400000 | 16199.75 |
1415577600000 | 16243.49 |
1415664000000 | 16118.55 |
1415750400000 | 16258.18 |
1415836800000 | 16238.8 |
1415923200000 | 16256.86 |
1416182400000 | 16367.74 |
1416268800000 | 16552.84 |
1416355200000 | 16469.31 |
1416441600000 | 16440.76 |
1416528000000 | 16505.93 |
1416787200000 | 16704.79 |
1416873600000 | 16720.65 |
1416960000000 | 16918.93 |
1417046400000 | 16666.5 |
1417132800000 | 16775.61 |
1417392000000 | 16786.65 |
1417478400000 | 16897.6 |
1417564800000 | 16930.56 |
1417651200000 | 16846.18 |
1417737600000 | 16739.3 |
1417996800000 | 16739.3 |
1418083200000 | 16732.51 |
1418169600000 | 16575.47 |
1418256000000 | 16372.65 |
1418342400000 | 16621.75 |
1418601600000 | 16637.39 |
1418688000000 | 16386.94 |
1418774400000 | 15978.01 |
1418860800000 | 15955.84 |
1418947200000 | 16087.89 |
1419206400000 | 16243.37 |
1419292800000 | 16268.33 |
1419379200000 | 16268.26 |
1419465600000 | 16268.26 |
1419552000000 | 16268.23 |
1419811200000 | 16363.7 |
1419897600000 | 16363.77 |
1419984000000 | 16363.77 |
1420156800000 | 16363.77 |
1420416000000 | 16418.37 |
1420502400000 | 16681.6 |
1420588800000 | 16759.65 |
1420675200000 | 16746.44 |
1420761600000 | 16855.29 |
1421020800000 | 16855.24 |
1421107200000 | 16932.73 |
1421193600000 | 17133.92 |
1421280000000 | 17133.92 |
1421366400000 | 17133.92 |
1421625600000 | 17045.78 |
1421712000000 | 17012.98 |
1421798400000 | 17098.28 |
1421884800000 | 17057.71 |
1421971200000 | 17344.17 |
1422230400000 | 17448.04 |
1422316800000 | 17499.35 |
1422403200000 | 17664.67 |
1422489600000 | 17539 |
1422576000000 | 17799.51 |
1422835200000 | 17615.64 |
1422921600000 | 17684.65 |
1423008000000 | 18018.67 |
1423094400000 | 17878.15 |
1423180800000 | 17954.31 |
1423440000000 | 17926.75 |
1423526400000 | 17782.54 |
1423612800000 | 17726.66 |
1423699200000 | 17672.71 |
1423785600000 | 17796.91 |
1424044800000 | 17843.12 |
1424131200000 | 17815.15 |
1424217600000 | 17797 |
1424304000000 | 17797.08 |
1424390400000 | 17850.73 |
1424649600000 | 17848.35 |
1424736000000 | 17741.01 |
1424822400000 | 17758.88 |
1424908800000 | 17675.21 |
1424995200000 | 17866.38 |
1425254400000 | 17989.97 |
1425340800000 | 18163.23 |
1425427200000 | 18260.63 |
1425513600000 | 18204.39 |
1425600000000 | 18174.05 |
1425859200000 | 17914.32 |
1425945600000 | 17933.2 |
1426032000000 | 17666.84 |
1426118400000 | 17865.61 |
1426204800000 | 17844.26 |
1426464000000 | 17602.2 |
1426550400000 | 17664.58 |
1426636800000 | 17485.97 |
1426723200000 | 17526.13 |
1426809600000 | 17442.62 |
1427068800000 | 17496.84 |
1427155200000 | 17529.15 |
1427241600000 | 17591.66 |
1427328000000 | 17706.58 |
1427414400000 | 17736.81 |
1427673600000 | 17744.99 |
1427760000000 | 17835.06 |
1427846400000 | 17927.86 |
1427932800000 | 17927.86 |
1428019200000 | 17927.86 |
1428278400000 | 18091.09 |
1428364800000 | 18061.58 |
1428451200000 | 17886.71 |
1428537600000 | 17886.71 |
1428624000000 | 17968.22 |
1428883200000 | 17878.32 |
1428969600000 | 17793.32 |
1429056000000 | 17467.67 |
1429142400000 | 17648.98 |
1429228800000 | 17667.11 |
1429488000000 | 17453.39 |
1429574400000 | 17300.76 |
1429660800000 | 17405.41 |
1429747200000 | 17514.05 |
1429833600000 | 17619.99 |
1430092800000 | 17589.02 |
1430179200000 | 17484.83 |
1430265600000 | 17380.83 |
1430352000000 | 17170.28 |
1430438400000 | 17170.28 |
1430697600000 | 17271.59 |
1430784000000 | 17510.54 |
1430870400000 | 17544.53 |
1430956800000 | 17322.36 |
1431043200000 | 17280.2 |
1431302400000 | 17217.23 |
1431388800000 | 17195.88 |
1431475200000 | 17304.79 |
1431561600000 | 17373.15 |
1431648000000 | 17490.89 |
1431907200000 | 17599.83 |
1431993600000 | 17486.94 |
1432080000000 | 17415.5 |
1432166400000 | 17336.23 |
1432252800000 | 17221.59 |
1432512000000 | 17085.4 |
1432598400000 | 16844.26 |
1432684800000 | 16426.7 |
1432771200000 | 16452.52 |
1432857600000 | 16598.22 |
1433116800000 | 16661.73 |
1433203200000 | 16336.34 |
1433289600000 | 16192.5 |
1433376000000 | 16277.33 |
1433462400000 | 16304.72 |
1433721600000 | 15979.22 |
1433808000000 | 15515.69 |
1433894400000 | 15651.93 |
1433980800000 | 15797.08 |
1434067200000 | 15797.15 |
1434326400000 | 15807.54 |
1434412800000 | 15943.95 |
1434499200000 | 15989.61 |
1434585600000 | 16142.28 |
1434672000000 | 16196.91 |
1434931200000 | 16253.85 |
1435017600000 | 16127.02 |
1435104000000 | 16270.82 |
1435190400000 | 16113.24 |
1435276800000 | 16094.03 |
1435536000000 | 15950.62 |
1435622400000 | 16026.93 |
1435708800000 | 16086.69 |
1435795200000 | 16104.66 |
1435881600000 | 16017.66 |
1436140800000 | 15763.47 |
1436227200000 | 15666.56 |
1436313600000 | 15425.44 |
1436400000000 | 15437.13 |
1436486400000 | 15516.2 |
1436745600000 | 15669.85 |
1436832000000 | 15748.54 |
1436918400000 | 15800.01 |
1437004800000 | 15862.82 |
1437091200000 | 15862.82 |
1437350400000 | 15592.32 |
1437436800000 | 15723.85 |
1437523200000 | 15695.44 |
1437609600000 | 15885.72 |
1437696000000 | 15851.29 |
1437955200000 | 15630.79 |
1438041600000 | 15438.48 |
1438128000000 | 15376.61 |
1438214400000 | 15397.46 |
1438300800000 | 15538.66 |
1438560000000 | 15604.09 |
1438646400000 | 15689.87 |
1438732800000 | 15706.35 |
1438819200000 | 15539.88 |
1438905600000 | 15463.56 |
1439164800000 | 15504.67 |
1439251200000 | 15566.55 |
1439337600000 | 15357.7 |
1439424000000 | 15106.32 |
1439510400000 | 14987.86 |
1439769600000 | 14701.74 |
1439856000000 | 14545.91 |
1439942400000 | 14589.16 |
1440028800000 | 14350.97 |
1440115200000 | 14350.97 |
1440374400000 | 13103.52 |
1440460800000 | 13312.44 |
1440547200000 | 13439.41 |
1440633600000 | 13816.08 |
1440720000000 | 14021.9 |
1440979200000 | 14021.9 |
1441065600000 | 13935.78 |
1441152000000 | 13933.15 |
1441238400000 | 14024.43 |
1441324800000 | 13973.66 |
1441584000000 | 13650.2 |
1441670400000 | 13652.09 |
1441756800000 | 13767.13 |
1441843200000 | 13648.69 |
1441929600000 | 13639.08 |
1442188800000 | 13871.6 |
1442275200000 | 14015.04 |
1442361600000 | 14087.03 |
1442448000000 | 14179.49 |
1442534400000 | 14163.55 |
1442793600000 | 14132.03 |
1442880000000 | 13889.01 |
1442966400000 | 13625.84 |
1443052800000 | 13509.02 |
1443139200000 | 13509.04 |
1443398400000 | 13232.62 |
1443484800000 | 13335 |
1443571200000 | 13281.15 |
1443657600000 | 13260.41 |
1443744000000 | 13274.15 |
1444003200000 | 13515.04 |
1444089600000 | 13844.54 |
1444176000000 | 14091.14 |
1444262400000 | 14126.38 |
1444348800000 | 14319.06 |
1444608000000 | 14368.04 |
1444694400000 | 14147.54 |
1444780800000 | 14009.11 |
1444867200000 | 14226 |
1444953600000 | 14191.33 |
1445212800000 | 14296.94 |
1445299200000 | 14389.88 |
1445385600000 | 14401.32 |
1445472000000 | 14443.73 |
1445558400000 | 14722.58 |
1445817600000 | 14864.67 |
1445904000000 | 14888.77 |
1445990400000 | 14775.52 |
1446076800000 | 14528.02 |
1446163200000 | 14427.12 |
1446422400000 | 14542.75 |
1446508800000 | 14671.04 |
1446595200000 | 14657.32 |
1446681600000 | 14349.28 |
1446768000000 | 14372.02 |
1447027200000 | 14128.03 |
1447113600000 | 14095 |
1447200000000 | 14203.3 |
1447286400000 | 14067.48 |
1447372800000 | 14041.7 |
1447632000000 | 13779.61 |
1447718400000 | 13865.34 |
1447804800000 | 13865.31 |
1447891200000 | 13865.38 |
1447977600000 | 14016.33 |
1448236800000 | 14293.57 |
1448323200000 | 14327.45 |
1448409600000 | 14511.95 |
1448496000000 | 14416.02 |
1448582400000 | 14271.6 |
1448841600000 | 14271.56 |
1448928000000 | 14506.79 |
1449014400000 | 14526.18 |
1449100800000 | 14422.03 |
1449187200000 | 14329.11 |
1449446400000 | 14294.71 |
1449532800000 | 14147.72 |
1449619200000 | 14041.42 |
1449705600000 | 13915.27 |
1449792000000 | 13535.8 |
1450051200000 | 13484.9 |
1450137600000 | 13468.7 |
1450224000000 | 13715.8 |
1450310400000 | 13936.55 |
1450396800000 | 13923.46 |
1450656000000 | 13946.96 |
1450742400000 | 13851.08 |
1450828800000 | 14019.55 |
1450915200000 | 14019.49 |
1451001600000 | 14019.49 |
1451260800000 | 14100.77 |
1451347200000 | 14083.01 |
1451433600000 | 14083 |
1451520000000 | 14083.05 |
1451865600000 | 13799.2 |
1451952000000 | 13878.01 |
1452038400000 | 13913.98 |
1452124800000 | 13395.71 |
1452211200000 | 13250.78 |
1452470400000 | 12522.06 |
1452556800000 | 12511.9 |
1452643200000 | 12842.59 |
1452729600000 | 12598.05 |
1452816000000 | 12582.69 |
1453075200000 | 12433.05 |
1453161600000 | 12594.27 |
1453248000000 | 12221.52 |
1453334400000 | 11882.43 |
1453420800000 | 12042.9 |
1453680000000 | 12240.94 |
1453766400000 | 12100.89 |
1453852800000 | 12466.55 |
1453939200000 | 12510.32 |
1454025600000 | 12689.32 |
1454284800000 | 12635 |
1454371200000 | 12636.61 |
1454457600000 | 12308.37 |
1454544000000 | 12727.76 |
1454630400000 | 12975.04 |
1454889600000 | 12975.01 |
1454976000000 | 12723.04 |
1455062400000 | 12835.03 |
1455148800000 | 12886.02 |
1455235200000 | 12753.1 |
1455494400000 | 12839.13 |
1455580800000 | 12950.82 |
1455667200000 | 12992.79 |
1455753600000 | 13236.82 |
1455840000000 | 13277.75 |
1456099200000 | 13269.66 |
1456185600000 | 13283.12 |
1456272000000 | 13124.74 |
1456358400000 | 13124.74 |
1456444800000 | 13149.25 |
1456704000000 | 13301.98 |
1456790400000 | 13481.92 |
1456876800000 | 13625.81 |
1456963200000 | 13776.28 |
1457049600000 | 13776.11 |
1457308800000 | 13867.99 |
1457395200000 | 13813.95 |
1457481600000 | 13969.86 |
1457568000000 | 14252.69 |
1457654400000 | 14497.7 |
1457913600000 | 14443.74 |
1458000000000 | 14466.16 |
1458086400000 | 14249.38 |
1458172800000 | 14614.74 |
1458259200000 | 14596.26 |
1458518400000 | 14565.21 |
1458604800000 | 14508.55 |
1458691200000 | 14501.85 |
1458777600000 | 14501.87 |
1458864000000 | 14501.87 |
1459123200000 | 14537.76 |
1459209600000 | 14531.7 |
1459296000000 | 14716.22 |
1459382400000 | 14566.76 |
1459468800000 | 14431.29 |
1459728000000 | 14337.1 |
1459814400000 | 14223.19 |
1459900800000 | 14212.1 |
1459987200000 | 14298.04 |
1460073600000 | 14304.84 |
1460332800000 | 14382.74 |
1460419200000 | 14492.28 |
1460505600000 | 14567.66 |
1460592000000 | 14679.28 |
1460678400000 | 14543.83 |
1460937600000 | 14410.56 |
1461024000000 | 14431.68 |
1461110400000 | 14359.11 |
1461196800000 | 14298.56 |
1461283200000 | 14215.35 |
1461542400000 | 14066.01 |
1461628800000 | 14069.21 |
1461715200000 | 13884.84 |
1461801600000 | 13951.96 |
1461888000000 | 13849.36 |
1462147200000 | 13482.33 |
1462233600000 | 13531.48 |
1462320000000 | 13436.61 |
1462406400000 | 13249.37 |
1462492800000 | 13370.91 |
1462752000000 | 13370.93 |
1462838400000 | 13895.8 |
1462924800000 | 14303.14 |
1463011200000 | 14163.7 |
1463097600000 | 14344.59 |
1463356800000 | 14486.97 |
1463443200000 | 14584.47 |
1463529600000 | 14479.32 |
1463616000000 | 14261.74 |
1463702400000 | 14073.58 |
1463961600000 | 14071.63 |
1464048000000 | 14119.32 |
1464134400000 | 14366.91 |
1464220800000 | 14311.01 |
1464307200000 | 14357.39 |
1464566400000 | 14380.09 |
1464652800000 | 14360.27 |
1464739200000 | 14417.62 |
1464825600000 | 14508.75 |
1464912000000 | 14609.23 |
1465171200000 | 14853.52 |
1465257600000 | 15211.12 |
1465344000000 | 15286.34 |
1465430400000 | 15024.27 |
1465516800000 | 14954.44 |
1465776000000 | 14960.9 |
1465862400000 | 14540.25 |
1465948800000 | 14683.03 |
1466035200000 | 14841.04 |
1466121600000 | 14995.99 |
1466380800000 | 15101.34 |
1466467200000 | 15344.01 |
1466553600000 | 15238.39 |
1466640000000 | 15341.25 |
1466726400000 | 14846.13 |
1466985600000 | 15017.13 |
1467072000000 | 15026.87 |
1467158400000 | 15281.28 |
1467244800000 | 15295.34 |
1467331200000 | 15252.41 |
1467590400000 | 15418.75 |
1467676800000 | 15357.78 |
1467763200000 | 15357.83 |
1467849600000 | 15296.21 |
1467936000000 | 15267.73 |
1468195200000 | 15445.16 |
1468281600000 | 15583.6 |
1468368000000 | 15640.96 |
1468454400000 | 15725.36 |
1468540800000 | 15868.29 |
1468800000000 | 15792.47 |
1468886400000 | 15806.46 |
1468972800000 | 15852.2 |
1469059200000 | 16020.72 |
1469145600000 | 15944.03 |
1469404800000 | 16005.55 |
1469491200000 | 16002.8 |
1469577600000 | 16048.99 |
1469664000000 | 16008.37 |
1469750400000 | 15905.48 |
1470009600000 | 16097.75 |
1470096000000 | 16028.42 |
1470182400000 | 15749.42 |
1470268800000 | 15969.98 |
1470355200000 | 16018.39 |
1470614400000 | 16187.08 |
1470700800000 | 16179.68 |
1470787200000 | 16209.45 |
1470873600000 | 15785.03 |
1470960000000 | 15596.64 |
1471219200000 | 15738.73 |
1471305600000 | 16049.86 |
1471392000000 | 15765.55 |
1471478400000 | 15906.11 |
1471564800000 | 15934.44 |
1471824000000 | 16052.22 |
1471910400000 | 15873.07 |
1471996800000 | 15667.92 |
1472083200000 | 15783.18 |
1472169600000 | 15817.1 |
1472428800000 | 15817.07 |
1472515200000 | 15599.68 |
1472601600000 | 15441.39 |
1472688000000 | 15581.81 |
1472774400000 | 15663.17 |
1473033600000 | 15625.34 |
1473120000000 | 15482.55 |
1473206400000 | 15294.37 |
1473292800000 | 15270.26 |
1473379200000 | 15012.86 |
1473638400000 | 15012.88 |
1473724800000 | 14854.81 |
1473811200000 | 14828.97 |
1473897600000 | 15011.18 |
1473984000000 | 14672.6 |
1474243200000 | 14761.35 |
1474329600000 | 15021.56 |
1474416000000 | 14998.86 |
1474502400000 | 15161.32 |
1474588800000 | 15166.46 |
1474848000000 | 14837.58 |
1474934400000 | 14728.37 |
1475020800000 | 14685.93 |
1475107200000 | 15031.14 |
1475193600000 | 14716.73 |
1475452800000 | 15000.74 |
1475539200000 | 15116.64 |
1475625600000 | 15001.24 |
1475712000000 | 15027.5 |
1475798400000 | 14903.3 |
1476057600000 | 14755.72 |
1476144000000 | 14720.04 |
1476230400000 | 14411.68 |
1476316800000 | 14319.48 |
1476403200000 | 14510.5 |
1476662400000 | 14607.25 |
1476748800000 | 14841.3 |
1476835200000 | 15065.27 |
1476921600000 | 15035.83 |
1477008000000 | 14869.72 |
1477267200000 | 14919.34 |
1477353600000 | 14820.34 |
1477440000000 | 14593.64 |
1477526400000 | 14497.81 |
1477612800000 | 14515.89 |
1477872000000 | 14515.88 |
1477958400000 | 14515.9 |
1478044800000 | 14184.1 |
1478131200000 | 14039.99 |
1478217600000 | 14125.88 |
1478476800000 | 14128.98 |
1478563200000 | 14395.98 |
1478649600000 | 14139.4 |
1478736000000 | 14340.27 |
1478822400000 | 13825.17 |
1479081600000 | 13536.2 |
1479168000000 | 13586.14 |
1479254400000 | 13618.41 |
1479340800000 | 13717.82 |
1479427200000 | 13763.16 |
1479686400000 | 13593.28 |
1479772800000 | 13404.55 |
1479859200000 | 13389.84 |
1479945600000 | 13565.95 |
1480032000000 | 13451.19 |
1480291200000 | 13414.08 |
1480377600000 | 13303.64 |
1480464000000 | 13303.69 |
1480550400000 | 13428.62 |
1480636800000 | 13480.02 |
1480896000000 | 13459.68 |
1480982400000 | 13392 |
1481068800000 | 13380.71 |
1481155200000 | 13635.59 |
1481241600000 | 13711.14 |
1481500800000 | 13503.55 |
1481587200000 | 13597.09 |
1481673600000 | 13696.24 |
1481760000000 | 13592.11 |
1481846400000 | 13242.76 |
1482105600000 | 13126.55 |
1482192000000 | 13125.16 |
1482278400000 | 13219 |
1482364800000 | 12961.44 |
1482451200000 | 12928.18 |
1482710400000 | 12928.18 |
1482796800000 | 13103.04 |
1482883200000 | 13323.17 |
1482969600000 | 13468.08 |
1483056000000 | 13468.04 |
1483315200000 | 13468.04 |
1483401600000 | 13374.19 |
1483488000000 | 13708.43 |
1483574400000 | 13891.44 |
1483660800000 | 13926.46 |
1483920000000 | 13831.81 |
1484006400000 | 14117 |
1484092800000 | 14100.92 |
1484179200000 | 14009.92 |
1484265600000 | 13874.65 |
1484524800000 | 13699.03 |
1484611200000 | 13447.52 |
1484697600000 | 13588.91 |
1484784000000 | 13726.16 |
1484870400000 | 13777.06 |
1485129600000 | 13987.17 |
1485216000000 | 13998.02 |
1485302400000 | 13903.05 |
1485388800000 | 14032.41 |
1485475200000 | 14045.89 |
1485734400000 | 13992.41 |
1485820800000 | 13912.35 |
1485907200000 | 13953.5 |
1485993600000 | 13921.12 |
1486080000000 | 13868.54 |
1486339200000 | 14077.83 |
1486425600000 | 14084.03 |
1486512000000 | 14111.12 |
1486598400000 | 14161 |
1486684800000 | 14069.3 |
1486944000000 | 14111 |
1487030400000 | 14167.85 |
1487116800000 | 14105.14 |
1487203200000 | 14181.08 |
1487289600000 | 14125.2 |
1487548800000 | 14171.71 |
1487635200000 | 14138.29 |
1487721600000 | 14175.48 |
1487808000000 | 14264.78 |
1487894400000 | 14205.22 |
1488153600000 | 14190.99 |
1488240000000 | 14081.22 |
1488326400000 | 14123.31 |
1488412800000 | 14194.4 |
1488499200000 | 14127.39 |
1488758400000 | 14156.03 |
1488844800000 | 14095.66 |
1488931200000 | 14005.01 |
1489017600000 | 14047.07 |
1489104000000 | 13896.89 |
1489363200000 | 13973.06 |
1489449600000 | 14016.42 |
1489536000000 | 14047.86 |
1489622400000 | 14072.22 |
1489708800000 | 14103.53 |
1489968000000 | 14077.36 |
1490054400000 | 14030.73 |
1490140800000 | 13859.39 |
1490227200000 | 13890.2 |
1490313600000 | 13890.16 |
1490572800000 | 13933.74 |
1490659200000 | 13998.92 |
1490745600000 | 13994.37 |
1490832000000 | 13955.88 |
1490918400000 | 13937.2 |
1491177600000 | 14031.17 |
1491264000000 | 14174.02 |
1491350400000 | 14379.64 |
1491436800000 | 14420.67 |
1491523200000 | 14589.14 |
1491782400000 | 14779.65 |
1491868800000 | 14796.17 |
1491955200000 | 14943.87 |
1492041600000 | 14943.92 |
1492128000000 | 14943.92 |
1492387200000 | 14802.41 |
1492473600000 | 14870.63 |
1492560000000 | 14826.96 |
1492646400000 | 14925.08 |
1492732800000 | 15019.66 |
1492992000000 | 15001.2 |
1493078400000 | 15124.91 |
1493164800000 | 15131.76 |
1493251200000 | 14952.17 |
1493337600000 | 14952.17 |
1493596800000 | 14952.2 |
1493683200000 | 15071.76 |
1493769600000 | 15041.81 |
1493856000000 | 15070.99 |
1493942400000 | 15180.88 |
1494201600000 | 15412.91 |
1494288000000 | 15345.43 |
1494374400000 | 15198.58 |
1494460800000 | 15190.05 |
1494547200000 | 15246.77 |
1494806400000 | 15303.56 |
1494892800000 | 15411.5 |
1494979200000 | 15477.25 |
1495065600000 | 15316.56 |
1495152000000 | 15324.23 |
1495411200000 | 15394.15 |
1495497600000 | 15459.91 |
1495584000000 | 15389.24 |
1495670400000 | 15495.77 |
1495756800000 | 15557.84 |
1496016000000 | 15525.07 |
1496102400000 | 15441.43 |
1496188800000 | 15480.7 |
1496275200000 | 15577.22 |
1496361600000 | 15578.19 |
1496620800000 | 15686.08 |
1496707200000 | 15580.41 |
1496793600000 | 15700.45 |
1496880000000 | 15602.75 |
1496966400000 | 15680.25 |
1497225600000 | 15680.27 |
1497312000000 | 15557.03 |
1497398400000 | 15683.08 |
1497484800000 | 15567.88 |
1497571200000 | 15408.3 |
1497830400000 | 15487.29 |
1497916800000 | 15367.48 |
1498003200000 | 15288.4 |
1498089600000 | 15250.6 |
1498176000000 | 15256.21 |
1498435200000 | 15256.19 |
1498521600000 | 15407.29 |
1498608000000 | 15286.89 |
1498694400000 | 15118.1 |
1498780800000 | 15138.28 |
1499040000000 | 15236.84 |
1499126400000 | 15249.52 |
1499212800000 | 15240.1 |
1499299200000 | 15436.88 |
1499385600000 | 15446.03 |
1499644800000 | 15335.63 |
1499731200000 | 15356.96 |
1499817600000 | 15493.56 |
1499904000000 | 15565.48 |
1499990400000 | 15567.4 |
1500249600000 | 15671.97 |
1500336000000 | 15703.37 |
1500422400000 | 15701.51 |
1500508800000 | 15621.51 |
1500595200000 | 15762.63 |
1500854400000 | 15748.16 |
1500940800000 | 15889.65 |
1501027200000 | 16021.84 |
1501113600000 | 16080.07 |
1501200000000 | 16092.62 |
1501459200000 | 16033.64 |
1501545600000 | 15935.8 |
1501632000000 | 15834.16 |
1501718400000 | 15925.87 |
1501804800000 | 16161.86 |
1502064000000 | 16181.29 |
1502150400000 | 16108.02 |
1502236800000 | 16009.26 |
1502323200000 | 15900.53 |
1502409600000 | 15809.37 |
1502668800000 | 15822.7 |
1502755200000 | 15812.43 |
1502841600000 | 15871.69 |
1502928000000 | 15886.76 |
1503014400000 | 15734.84 |
1503273600000 | 15734.77 |
1503360000000 | 15857.47 |
1503446400000 | 15822.57 |
1503532800000 | 15882.71 |
1503619200000 | 15882.19 |
1503878400000 | 15882.23 |
1503964800000 | 15742.54 |
1504051200000 | 15795.37 |
1504137600000 | 15774.23 |
1504224000000 | 15774.28 |
1504483200000 | 15816.52 |
1504569600000 | 15882.05 |
1504656000000 | 15921.06 |
1504742400000 | 16126.63 |
1504828800000 | 16260.76 |
1505088000000 | 16356.34 |
1505174400000 | 16356.3 |
1505260800000 | 16419.95 |
1505347200000 | 16484.55 |
1505433600000 | 16537.27 |
1505692800000 | 16577.02 |
1505779200000 | 16527.74 |
1505865600000 | 16657.06 |
1505952000000 | 16777.13 |
1506038400000 | 16833.56 |
1506297600000 | 16502.76 |
1506384000000 | 16111.48 |
1506470400000 | 16257.63 |
1506556800000 | 16191.55 |
1506643200000 | 16280.38 |
1506902400000 | 16316.39 |
1506988800000 | 16458.2 |
1507075200000 | 16483.72 |
1507161600000 | 16495.59 |
1507248000000 | 16497.54 |
1507507200000 | 16488.61 |
1507593600000 | 16429.09 |
1507680000000 | 16404.93 |
1507766400000 | 16355.03 |
1507852800000 | 16390.28 |
1508112000000 | 16390.23 |
1508198400000 | 16378.19 |
1508284800000 | 16146.96 |
1508371200000 | 16210.02 |
1508457600000 | 16024.56 |
1508716800000 | 15959.32 |
1508803200000 | 15923.6 |
1508889600000 | 15936.28 |
1508976000000 | 15839.97 |
1509062400000 | 15969.62 |
1509321600000 | 16008.2 |
1509408000000 | 16008.16 |
1509494400000 | 16008.22 |
1509580800000 | 16240.75 |
1509667200000 | 16050.74 |
1509926400000 | 16266.5 |
1510012800000 | 16336.18 |
1510099200000 | 16391.04 |
1510185600000 | 16228.66 |
1510272000000 | 16113.78 |
1510531200000 | 16002.26 |
1510617600000 | 16021.2 |
1510704000000 | 15889.42 |
1510790400000 | 15883.12 |
1510876800000 | 15940.19 |
1511136000000 | 15963.42 |
1511222400000 | 15992.51 |
1511308800000 | 16074.55 |
1511395200000 | 16190.31 |
1511481600000 | 16100.51 |
1511740800000 | 16251.99 |
1511827200000 | 16029.47 |
1511913600000 | 16250.83 |
1512000000000 | 16250.73 |
1512086400000 | 15933.17 |
1512345600000 | 15705.67 |
1512432000000 | 15769.38 |
1512518400000 | 15677.09 |
1512604800000 | 15786.51 |
1512691200000 | 15944.06 |
1512950400000 | 16132.68 |
1513036800000 | 15921.77 |
1513123200000 | 16011.6 |
1513209600000 | 16066.56 |
1513296000000 | 15856.03 |
1513555200000 | 15855.45 |
1513641600000 | 15962.39 |
1513728000000 | 16000.24 |
1513814400000 | 16098.89 |
1513900800000 | 16145.7 |
1514160000000 | 16145.7 |
1514246400000 | 16145.63 |
1514332800000 | 16258 |
1514419200000 | 16306.67 |
1514505600000 | 16266.84 |
1514851200000 | 16266.78 |
1514937600000 | 16444.81 |
1515024000000 | 16446.47 |
1515110400000 | 16599.42 |
1515369600000 | 16657.75 |
1515456000000 | 16931.32 |
1515542400000 | 17098.06 |
1515628800000 | 17136.07 |
1515715200000 | 16969.96 |
1515974400000 | 17128.39 |
1516060800000 | 17103.86 |
1516147200000 | 17016.55 |
1516233600000 | 17059.49 |
1516320000000 | 17162.13 |
1516579200000 | 17344.25 |
1516665600000 | 17401.18 |
1516752000000 | 17191.45 |
1516838400000 | 17528.35 |
1516924800000 | 17493.2 |
1517184000000 | 17396.27 |
1517270400000 | 17218.61 |
1517356800000 | 17218.67 |
1517443200000 | 17076.91 |
1517529600000 | 17448.21 |
1517788800000 | 17041.1 |
1517875200000 | 16881.9 |
1517961600000 | 17275.2 |
1518048000000 | 17190.51 |
1518134400000 | 16908.49 |
1518393600000 | 16812.33 |
1518480000000 | 16651.2 |
1518566400000 | 16529.14 |
1518652800000 | 16691.03 |
1518739200000 | 16691.07 |
1518998400000 | 16643.97 |
1519084800000 | 16626.58 |
1519171200000 | 16667.42 |
1519257600000 | 16570.61 |
1519344000000 | 16493.05 |
1519603200000 | 16481.89 |
1519689600000 | 16514.46 |
1519776000000 | 16474.49 |
1519862400000 | 16479.15 |
1519948800000 | 16431.9 |
1520208000000 | 16320.57 |
1520294400000 | 16315.66 |
1520380800000 | 16272.9 |
1520467200000 | 16378.73 |
1520553600000 | 16405.57 |
1520812800000 | 16530.96 |
1520899200000 | 16470.87 |
1520985600000 | 16321.24 |
1521072000000 | 16287.69 |
1521158400000 | 16342.84 |
1521417600000 | 16197.66 |
1521504000000 | 15905.25 |
1521590400000 | 15605.52 |
1521676800000 | 15872.91 |
1521763200000 | 15664.54 |
1522022400000 | 15511.28 |
1522108800000 | 15648.37 |
1522195200000 | 15500.35 |
1522281600000 | 15500.41 |
1522368000000 | 15500.41 |
1522627200000 | 15741.21 |
1522713600000 | 15723.07 |
1522800000000 | 15741.01 |
1522886400000 | 15831.16 |
1522972800000 | 15697.51 |
1523232000000 | 15697.46 |
1523318400000 | 15655.11 |
1523404800000 | 15668.84 |
1523491200000 | 15765.15 |
1523577600000 | 15604.56 |
1523836800000 | 15461.71 |
1523923200000 | 15207.56 |
1524009600000 | 15196.58 |
1524096000000 | 15031.37 |
1524182400000 | 15118.98 |
1524441600000 | 14931.26 |
1524528000000 | 14818.83 |
1524614400000 | 14624.26 |
1524700800000 | 14690.31 |
1524787200000 | 14877.17 |
1525046400000 | 15052.89 |
1525132800000 | 15052.89 |
1525219200000 | 15021.09 |
1525305600000 | 14820.07 |
1525392000000 | 14954.68 |
1525651200000 | 14718.23 |
1525737600000 | 14753.69 |
1525824000000 | 14641.62 |
1525910400000 | 14743.75 |
1525996800000 | 14883.23 |
1526256000000 | 14883.26 |
1526342400000 | 15007.56 |
1526428800000 | 14982.89 |
1526515200000 | 14876.28 |
1526601600000 | 14706.84 |
1526860800000 | 14816.97 |
1526947200000 | 14833.44 |
1527033600000 | 14726.25 |
1527120000000 | 14805.85 |
1527206400000 | 14729.54 |
1527465600000 | 14770.66 |
1527552000000 | 14726.77 |
1527638400000 | 14545.17 |
1527724800000 | 14808.86 |
1527811200000 | 14756.97 |
1528070400000 | 14767.5 |
1528156800000 | 14996.09 |
1528243200000 | 15004.18 |
1528329600000 | 15091.16 |
1528416000000 | 14906.7 |
1528675200000 | 14925.5 |
1528761600000 | 14925.56 |
1528848000000 | 14634.5 |
1528934400000 | 14546.92 |
1529020800000 | 14546.95 |
1529280000000 | 14414.15 |
1529366400000 | 14145.53 |
1529452800000 | 14137.21 |
1529539200000 | 13922.28 |
1529625600000 | 13865.87 |
1529884800000 | 13797.09 |
1529971200000 | 13800.83 |
1530057600000 | 13982.94 |
1530144000000 | 13748.52 |
1530230400000 | 13831.1 |
1530489600000 | 13917.31 |
1530576000000 | 13922.1 |
1530662400000 | 14059.9 |
1530748800000 | 13964.12 |
1530835200000 | 13949.53 |
1531094400000 | 13937.86 |
1531180800000 | 13967.52 |
1531267200000 | 14059.57 |
1531353600000 | 14030.46 |
1531440000000 | 14107.75 |
1531699200000 | 14029.69 |
1531785600000 | 14046.16 |
1531872000000 | 14127.75 |
1531958400000 | 13975.51 |
1532044800000 | 13945.61 |
1532304000000 | 13970.57 |
1532390400000 | 14092.43 |
1532476800000 | 14185.99 |
1532563200000 | 14218.09 |
1532649600000 | 14250.78 |
1532908800000 | 14547.92 |
1532995200000 | 14471.6 |
1533081600000 | 14744.08 |
1533168000000 | 14656.68 |
1533254400000 | 14685.02 |
1533513600000 | 14737.29 |
1533600000000 | 14570.45 |
1533686400000 | 14749.98 |
1533772800000 | 15261.97 |
1533859200000 | 15192.9 |
1534118400000 | 14956.91 |
1534204800000 | 14825.89 |
1534291200000 | 14809.28 |
1534377600000 | 14765.97 |
1534464000000 | 14852.11 |
1534723200000 | 14746.43 |
1534809600000 | 14746.43 |
1534896000000 | 14966.74 |
1534982400000 | 15297.21 |
1535068800000 | 15161.85 |
1535328000000 | 15161.82 |
1535414400000 | 15295.08 |
1535500800000 | 15320.23 |
1535587200000 | 15460.45 |
1535673600000 | 15439.14 |
1535932800000 | 15515.11 |
1536019200000 | 15658.23 |
1536105600000 | 15485.05 |
1536192000000 | 15003.41 |
1536278400000 | 15114.78 |
1536537600000 | 15067.8 |
1536624000000 | 14856.14 |
1536710400000 | 14756.11 |
1536796800000 | 14827.14 |
1536883200000 | 14863.26 |
1537142400000 | 14669.2 |
1537228800000 | 14575.28 |
1537315200000 | 14407.24 |
1537401600000 | 14243.36 |
1537488000000 | 14425.66 |
1537747200000 | 14434.26 |
1537833600000 | 14354.83 |
1537920000000 | 14215.87 |
1538006400000 | 14268.26 |
1538092800000 | 14253.3 |
1538352000000 | 14228.97 |
1538438400000 | 14008.62 |
1538524800000 | 14143.46 |
1538611200000 | 14034.92 |
1538697600000 | 14071.04 |
1538956800000 | 14030.2 |
1539043200000 | 13949.54 |
1539129600000 | 13885.75 |
1539216000000 | 13697.58 |
1539302400000 | 13941.01 |
1539561600000 | 13887.86 |
1539648000000 | 13944.51 |
1539734400000 | 14102.79 |
1539820800000 | 14193.78 |
1539907200000 | 14188.09 |
1540166400000 | 14129.78 |
1540252800000 | 14260.49 |
1540339200000 | 14067.11 |
1540425600000 | 13898.8 |
1540512000000 | 14146.26 |
1540771200000 | 14293.41 |
1540857600000 | 14103.69 |
1540944000000 | 14325.93 |
1541030400000 | 14325.97 |
1541116800000 | 14325.92 |
1541376000000 | 14534.2 |
1541462400000 | 14585.12 |
1541548800000 | 14444.92 |
1541635200000 | 14606.61 |
1541721600000 | 14463.17 |
1541980800000 | 14321.71 |
1542067200000 | 14214.96 |
1542153600000 | 14220.26 |
1542240000000 | 14327.21 |
1542326400000 | 14432.32 |
1542585600000 | 14753.52 |
1542672000000 | 14887.86 |
1542758400000 | 14820.12 |
1542844800000 | 14807.38 |
1542931200000 | 14967.4 |
1543190400000 | 15057.58 |
1543276800000 | 14936.28 |
1543363200000 | 14935.52 |
1543449600000 | 14929.65 |
1543536000000 | 14929.65 |
1543795200000 | 15247.23 |
1543881600000 | 15303.49 |
1543968000000 | 14981.14 |
1544054400000 | 14976.86 |
1544140800000 | 14760.18 |
1544400000000 | 14559.05 |
1544486400000 | 14577.96 |
1544572800000 | 14606.02 |
1544659200000 | 14493.78 |
1544745600000 | 14308.74 |
1545004800000 | 14435.98 |
1545091200000 | 14303.22 |
1545177600000 | 14431.08 |
1545264000000 | 14379.35 |
1545350400000 | 14327.43 |
1545609600000 | 14327.34 |
1545696000000 | 14327.34 |
1545782400000 | 14171.19 |
1545868800000 | 14307.12 |
1545955200000 | 14350.62 |
1546214400000 | 14350.65 |
1546387200000 | 14388.8 |
1546473600000 | 14577.78 |
1546560000000 | 14642.14 |
1546819200000 | 14722.74 |
1546905600000 | 14599.28 |
1546992000000 | 14906.72 |
1547078400000 | 15172.11 |
1547164800000 | 15162.12 |
1547424000000 | 15303.52 |
1547510400000 | 15362.44 |
1547596800000 | 15330.59 |
1547683200000 | 15254.89 |
1547769600000 | 15381.47 |
1548028800000 | 15198.95 |
1548115200000 | 15156.54 |
1548201600000 | 15220.91 |
1548288000000 | 15286.18 |
1548374400000 | 15351.04 |
1548633600000 | 15407.51 |
1548720000000 | 15460.42 |
1548806400000 | 15272.93 |
1548892800000 | 15426.46 |
1548979200000 | 15520.52 |
1549238400000 | 15435.18 |
1549324800000 | 15435.21 |
1549411200000 | 15655.29 |
1549497600000 | 15632.12 |
1549584000000 | 15670.66 |
1549843200000 | 15723.36 |
1549929600000 | 15667.73 |
1550016000000 | 15426.85 |
1550102400000 | 15513.1 |
1550188800000 | 15400.13 |
1550448000000 | 15507.9 |
1550534400000 | 15623.95 |
1550620800000 | 15825.6 |
1550707200000 | 15831.63 |
1550793600000 | 15830.76 |
1551052800000 | 15830.8 |
1551139200000 | 15949.55 |
1551225600000 | 15825.54 |
1551312000000 | 15438.61 |
1551398400000 | 15283.02 |
1551657600000 | 15333.66 |
1551744000000 | 15238.88 |
1551830400000 | 15496.01 |
1551916800000 | 15714.34 |
1552003200000 | 15685.77 |
1552262400000 | 15707.87 |
1552348800000 | 15678.08 |
1552435200000 | 15606.34 |
1552521600000 | 15843.67 |
1552608000000 | 16019.35 |
1552867200000 | 16061.74 |
1552953600000 | 15932.8 |
1553040000000 | 16084.42 |
1553126400000 | 16206.08 |
1553212800000 | 16487.12 |
1553472000000 | 16192.96 |
1553558400000 | 16322.89 |
1553644800000 | 16204.67 |
1553731200000 | 16192.21 |
1553817600000 | 16338.74 |
1554076800000 | 16178.98 |
1554163200000 | 16243.04 |
1554249600000 | 16406.57 |
1554336000000 | 16332.3 |
1554422400000 | 16443.68 |
1554681600000 | 16687.92 |
1554768000000 | 16687.89 |
1554854400000 | 16929.39 |
1554940800000 | 16833.92 |
1555027200000 | 16664.92 |
1555286400000 | 16475.08 |
1555372800000 | 16368.12 |
1555459200000 | 16460.7 |
1555545600000 | 16460.72 |
1555632000000 | 16460.72 |
1555891200000 | 16349.93 |
1555977600000 | 16318.44 |
1556064000000 | 16223.91 |
1556150400000 | 16357.88 |
1556236800000 | 16423.56 |
1556496000000 | 16466.6 |
1556582400000 | 16341.62 |
1556668800000 | 16341.64 |
1556755200000 | 16621.48 |
1556841600000 | 16746.55 |
1557100800000 | 16492.48 |
1557187200000 | 16798.31 |
1557273600000 | 16474.05 |
1557360000000 | 16210.82 |
1557446400000 | 16238.13 |
1557705600000 | 16238.11 |
1557792000000 | 16170.04 |
1557878400000 | 16180.52 |
1557964800000 | 15854.76 |
1558051200000 | 16054.15 |
1558310400000 | 16287.42 |
1558396800000 | 16343.76 |
1558483200000 | 16338.63 |
1558569600000 | 16230.9 |
1558656000000 | 16143.24 |
1558915200000 | 16209.55 |
1559001600000 | 16326.78 |
1559088000000 | 16289.46 |
1559174400000 | 16444.59 |
1559260800000 | 16677.73 |
1559520000000 | 16856.89 |
1559606400000 | 16798.56 |
1559692800000 | 16798.62 |
1559779200000 | 16833.14 |
1559865600000 | 16757.27 |
1560124800000 | 16864.74 |
1560211200000 | 16887.82 |
1560297600000 | 16887.85 |
1560384000000 | 16981.03 |
1560470400000 | 16827.05 |
1560729600000 | 16715.75 |
1560816000000 | 16664.1 |
1560902400000 | 16729.39 |
1560988800000 | 16838.87 |
1561075200000 | 16963.5 |
1561334400000 | 17069.92 |
1561420800000 | 17029.47 |
1561507200000 | 16984.29 |
1561593600000 | 17162.35 |
1561680000000 | 17135.2 |
1561939200000 | 17193.45 |
1562025600000 | 17350.05 |
1562112000000 | 17244.56 |
1562198400000 | 17350.82 |
1562284800000 | 17256.81 |
1562544000000 | 17138.31 |
1562630400000 | 17112.8 |
1562716800000 | 17106.27 |
1562803200000 | 17375.36 |
1562889600000 | 17403.37 |
1563148800000 | 17681.57 |
1563235200000 | 17598.13 |
1563321600000 | 17461.84 |
1563408000000 | 17560.65 |
1563494400000 | 17583.03 |
1563753600000 | 17485.44 |
1563840000000 | 17430.95 |
1563926400000 | 17248.93 |
1564012800000 | 17393.73 |
1564099200000 | 17303.36 |
1564358400000 | 17291.03 |
1564444800000 | 17308.28 |
1564531200000 | 17218.54 |
1564617600000 | 17123.23 |
1564704000000 | 17049.81 |
1564963200000 | 16603.06 |
1565049600000 | 16335.49 |
1565136000000 | 16435.79 |
1565222400000 | 16508.32 |
1565308800000 | 16429.33 |
1565568000000 | 16429.36 |
1565654400000 | 16036.42 |
1565740800000 | 15986.17 |
1565827200000 | 15858.9 |
1565913600000 | 16079.54 |
1566172800000 | 16276.4 |
1566259200000 | 16213.22 |
1566345600000 | 16213.21 |
1566432000000 | 15998.53 |
1566518400000 | 15959.38 |
1566777600000 | 15959.33 |
1566864000000 | 15859.05 |
1566950400000 | 16065.64 |
1567036800000 | 16157.85 |
1567123200000 | 16503.16 |
1567382400000 | 16490.73 |
1567468800000 | 16210.39 |
1567555200000 | 16264.96 |
1567641600000 | 16373.86 |
1567728000000 | 16451.64 |
1567987200000 | 16476.84 |
1568073600000 | 16378.76 |
1568160000000 | 16299.94 |
1568246400000 | 16474.47 |
1568332800000 | 16483.44 |
1568592000000 | 16390.62 |
1568678400000 | 16246.43 |
1568764800000 | 16176.03 |
1568851200000 | 16242.4 |
1568937600000 | 16233.02 |
1569196800000 | 15999.68 |
1569283200000 | 15894.22 |
1569369600000 | 15717.75 |
1569456000000 | 15747.4 |
1569542400000 | 15482.67 |
1569801600000 | 15363.13 |
1569888000000 | 15224.8 |
1569974400000 | 15081.98 |
1570060800000 | 15045.03 |
1570147200000 | 15360.76 |
1570406400000 | 15347.07 |
1570492800000 | 15365.92 |
1570579200000 | 15195.36 |
1570665600000 | 15400.43 |
1570752000000 | 15598.71 |
1571011200000 | 15757.13 |
1571097600000 | 15739.25 |
1571184000000 | 15878.69 |
1571270400000 | 15927.3 |
1571356800000 | 16010.59 |
1571616000000 | 16110.72 |
1571702400000 | 16202.98 |
1571788800000 | 16127 |
1571875200000 | 16031.25 |
1571961600000 | 15984.24 |
1572220800000 | 15976.32 |
1572307200000 | 16020.99 |
1572393600000 | 16052.01 |
1572480000000 | 16057.61 |
1572566400000 | 16057.58 |
1572825600000 | 16366.72 |
1572912000000 | 16529.28 |
1572998400000 | 16183.9 |
1573084800000 | 16238.43 |
1573171200000 | 16063.08 |
1573430400000 | 15897.9 |
1573516800000 | 15898.31 |
1573603200000 | 15833.85 |
1573689600000 | 15753.47 |
1573776000000 | 15821.01 |
1574035200000 | 15634.07 |
1574121600000 | 15752.63 |
1574208000000 | 15635.87 |
1574294400000 | 15360.99 |
1574380800000 | 15383.46 |
1574640000000 | 15365.49 |
1574726400000 | 15195.16 |
1574812800000 | 15343.66 |
1574899200000 | 15325.09 |
1574985600000 | 15222.9 |
1575244800000 | 15223.03 |
1575331200000 | 15101.62 |
1575417600000 | 14879.87 |
1575504000000 | 14815.95 |
1575590400000 | 14789.32 |
1575849600000 | 14735.4 |
1575936000000 | 14623.48 |
1576022400000 | 14531.28 |
1576108800000 | 14417.23 |
1576195200000 | 14792.35 |
1576454400000 | 14566.47 |
1576540800000 | 14661.2 |
1576627200000 | 14743.9 |
1576713600000 | 14701.95 |
1576800000000 | 14657.47 |
1577059200000 | 14698.2 |
1577145600000 | 14698.2 |
1577232000000 | 14698.2 |
1577318400000 | 15014.9 |
1577404800000 | 14923.99 |
1577664000000 | 14924.02 |
1577750400000 | 14923.99 |
1577923200000 | 14828.72 |
1578009600000 | 14979.74 |
1578268800000 | 15029.1 |
1578355200000 | 15102.08 |
1578441600000 | 14955.3 |
1578528000000 | 15077.69 |
1578614400000 | 14907.88 |
1578873600000 | 14907.89 |
1578960000000 | 15079.94 |
1579046400000 | 14699.86 |
1579132800000 | 14699.74 |
1579219200000 | 14627.66 |
1579478400000 | 14471.68 |
1579564800000 | 14362.49 |
1579651200000 | 14337.5 |
1579737600000 | 14531.73 |
1579824000000 | 14559.52 |
1580083200000 | 14465.62 |
1580169600000 | 14272.98 |
1580256000000 | 14172.9 |
1580342400000 | 14002.56 |
1580428800000 | 13760.71 |
1580688000000 | 13462.15 |
1580774400000 | 13635.06 |
1580860800000 | 13765.09 |
1580947200000 | 13981.95 |
1581033600000 | 13963.96 |
1581292800000 | 13743.45 |
1581379200000 | 13806.15 |
1581465600000 | 13646.96 |
1581552000000 | 13611.92 |
1581638400000 | 13503.41 |
1581897600000 | 13513.1 |
1581984000000 | 13507.55 |
1582070400000 | 13675.66 |
1582156800000 | 13704.94 |
1582243200000 | 13326.75 |
1582502400000 | 13017.11 |
1582588800000 | 13017.11 |
1582675200000 | 12386.14 |
1582761600000 | 12554.47 |
1582848000000 | 12307.91 |
1583107200000 | 12483.04 |
1583193600000 | 12516.9 |
1583280000000 | 12755.8 |
1583366400000 | 12571.88 |
1583452800000 | 12349.59 |
1583712000000 | 11404.49 |
1583798400000 | 11627.01 |
1583884800000 | 11662.45 |
1583971200000 | 10693.55 |
1584057600000 | 10597.98 |
1584316800000 | 9968.16 |
1584403200000 | 9968.18 |
1584489600000 | 10050.8 |
1584576000000 | 8627.64 |
1584662400000 | 8872.4 |
1584921600000 | 8336.21 |
1585008000000 | 8319.75 |
1585094400000 | 8824.03 |
1585180800000 | 9414.26 |
1585267200000 | 9396.41 |
1585526400000 | 9023.33 |
1585612800000 | 9516.9 |
1585699200000 | 9782.18 |
1585785600000 | 9492.99 |
1585872000000 | 9550.27 |
1586131200000 | 9751.79 |
1586217600000 | 9805.57 |
1586304000000 | 9694.6 |
1586390400000 | 9694.57 |
1586476800000 | 9694.57 |
1586736000000 | 9848.14 |
1586822400000 | 10273.51 |
1586908800000 | 10766.68 |
1586995200000 | 9956.87 |
1587081600000 | 10357.3 |
1587340800000 | 10434.63 |
1587427200000 | 10171.25 |
1587513600000 | 10159.89 |
1587600000000 | 10226.56 |
1587686400000 | 9996.67 |
1587945600000 | 10071.26 |
1588032000000 | 10189.74 |
1588118400000 | 10258.1 |
1588204800000 | 10343.71 |
1588291200000 | 10343.65 |
1588550400000 | 10025.6 |
1588636800000 | 10214.03 |
1588723200000 | 10084.42 |
1588809600000 | 10050.51 |
1588896000000 | 10166.56 |
1589155200000 | 10321.08 |
1589241600000 | 10232.88 |
1589328000000 | 10094.08 |
1589414400000 | 9954.48 |
1589500800000 | 9759.88 |
1589760000000 | 9652.53 |
1589846400000 | 9780.01 |
1589932800000 | 9689.83 |
1590019200000 | 9826.45 |
1590105600000 | 9734.65 |
1590364800000 | 9734.65 |
1590451200000 | 9697.24 |
1590537600000 | 9750.87 |
1590624000000 | 9815.88 |
1590710400000 | 10073.53 |
1590969600000 | 10265.86 |
1591056000000 | 10541.44 |
1591142400000 | 11017.1 |
1591228800000 | 11558.22 |
1591315200000 | 11667.4 |
1591574400000 | 12122.82 |
1591660800000 | 12138.03 |
1591747200000 | 11888.41 |
1591833600000 | 11814.66 |
1591920000000 | 11814.66 |
1592179200000 | 11326.67 |
1592265600000 | 11695.6 |
1592352000000 | 11641.16 |
1592438400000 | 11654.94 |
1592524800000 | 11579.3 |
1592784000000 | 11536.32 |
1592870400000 | 11574.95 |
1592956800000 | 11521.5 |
1593043200000 | 11281.5 |
1593129600000 | 11372.69 |
1593388800000 | 11231.55 |
1593475200000 | 11434.73 |
1593561600000 | 11367.95 |
1593648000000 | 11596.45 |
1593734400000 | 11653.55 |
1593993600000 | 11755.07 |
1594080000000 | 11583.94 |
1594166400000 | 11443.6 |
1594252800000 | 11370.51 |
1594339200000 | 11312.65 |
1594598400000 | 11190.43 |
1594684800000 | 11093.07 |
1594771200000 | 10834.39 |
1594857600000 | 11136.33 |
1594944000000 | 11135.95 |
1595203200000 | 11234.12 |
1595289600000 | 11247.21 |
1595376000000 | 11103.89 |
1595462400000 | 10955.08 |
1595548800000 | 10869.12 |
1595808000000 | 10675.49 |
1595894400000 | 10668.24 |
1595980800000 | 10810.98 |
1596067200000 | 10777.24 |
1596153600000 | 10777.31 |
1596412800000 | 10417.74 |
1596499200000 | 10579.19 |
1596585600000 | 10588 |
1596672000000 | 10658.67 |
1596758400000 | 10773.44 |
1597017600000 | 10944 |
1597104000000 | 11115.78 |
1597190400000 | 11199.68 |
1597276800000 | 11289.34 |
1597363200000 | 11238.03 |
1597622400000 | 11359.51 |
1597708800000 | 11544.7 |
1597795200000 | 11493.6 |
1597881600000 | 11371.47 |
1597968000000 | 11371.47 |
1598227200000 | 11323.34 |
1598313600000 | 11350.01 |
1598400000000 | 11384.31 |
1598486400000 | 11404.25 |
1598572800000 | 11484.08 |
1598832000000 | 11484.11 |
1598918400000 | 11258.38 |
1599004800000 | 11184.02 |
1599091200000 | 11276.29 |
1599177600000 | 11214.86 |
1599436800000 | 11386.47 |
1599523200000 | 11654.87 |
1599609600000 | 11544.13 |
1599696000000 | 11541.96 |
1599782400000 | 11643.6 |
1600041600000 | 11673.39 |
1600128000000 | 11696.81 |
1600214400000 | 11641.53 |
1600300800000 | 11567.09 |
1600387200000 | 11666.79 |
1600646400000 | 11604.13 |
1600732800000 | 11554.01 |
1600819200000 | 11522.35 |
1600905600000 | 11553.1 |
1600992000000 | 11609.29 |
1601251200000 | 11734.82 |
1601337600000 | 11782.19 |
1601424000000 | 11752.26 |
1601510400000 | 11880.7 |
1601596800000 | 11924.88 |
1601856000000 | 11878.28 |
1601942400000 | 11843.23 |
1602028800000 | 11729.76 |
1602115200000 | 11912.62 |
1602201600000 | 12050.23 |
1602460800000 | 12060.36 |
1602547200000 | 12061.11 |
1602633600000 | 12131.18 |
1602720000000 | 12167.99 |
1602806400000 | 12078.05 |
1603065600000 | 12227.61 |
1603152000000 | 12505.09 |
1603238400000 | 12733.31 |
1603324800000 | 12757.39 |
1603411200000 | 13125.29 |
1603670400000 | 13137.1 |
1603756800000 | 12966.2 |
1603843200000 | 12968.07 |
1603929600000 | 12697.82 |
1604016000000 | 12631.5 |
1604275200000 | 12631.5 |
1604361600000 | 12681.48 |
1604448000000 | 13052.11 |
1604534400000 | 13464.49 |
1604620800000 | 13578.28 |
1604880000000 | 13631.12 |
1604966400000 | 13907.93 |
1605052800000 | 14091.55 |
1605139200000 | 14091.51 |
1605225600000 | 14002.83 |
1605484800000 | 13937.95 |
1605571200000 | 14175.84 |
1605657600000 | 14306.99 |
1605744000000 | 14303.97 |
1605830400000 | 14652.18 |
1606089600000 | 14867.6 |
1606176000000 | 14675.51 |
1606262400000 | 14561.51 |
1606348800000 | 14324.51 |
1606435200000 | 14333.66 |
1606694400000 | 14333.69 |
1606780800000 | 14734.72 |
1606867200000 | 14789.33 |
1606953600000 | 15188.03 |
1607040000000 | 15290.2 |
1607299200000 | 15535.33 |
1607385600000 | 15535.42 |
1607472000000 | 15420.11 |
1607558400000 | 15319.37 |
1607644800000 | 15422.22 |
1607904000000 | 15640.57 |
1607990400000 | 15382.17 |
1608076800000 | 15547.59 |
1608163200000 | 15477.08 |
1608249600000 | 15411.23 |
1608508800000 | 15253.12 |
1608595200000 | 15045.09 |
1608681600000 | 15168.33 |
1608768000000 | 15168.32 |
1608854400000 | 15168.32 |
1609113600000 | 14966.92 |
1609200000000 | 15034.49 |
1609286400000 | 15034.48 |
1609372800000 | 15034.45 |
1609718400000 | 15064.17 |
1609804800000 | 14779.13 |
1609891200000 | 14456.33 |
1609977600000 | 14759.5 |
1610064000000 | 15192.99 |
1610323200000 | 15276.83 |
1610409600000 | 14976.63 |
1610496000000 | 15082.46 |
1610582400000 | 15093.02 |
1610668800000 | 15137.68 |
1610928000000 | 15028.97 |
1611014400000 | 14939.1 |
1611100800000 | 14810.02 |
1611187200000 | 14821.38 |
1611273600000 | 14684.35 |
1611532800000 | 14696.6 |
1611619200000 | 14387.17 |
1611705600000 | 14167.06 |
1611792000000 | 14145.23 |
1611878400000 | 13977.23 |
1612137600000 | 14214.94 |
1612224000000 | 14315.45 |
1612310400000 | 14401.95 |
1612396800000 | 14447.41 |
1612483200000 | 14614.92 |
1612742400000 | 14768.7 |
1612828800000 | 14846.85 |
1612915200000 | 14814.7 |
1613001600000 | 14629.55 |
1613088000000 | 14629.54 |
1613347200000 | 14671.03 |
1613433600000 | 14613 |
1613520000000 | 14475.91 |
1613606400000 | 14431.2 |
1613692800000 | 14463.63 |
1613952000000 | 14274.06 |
1614038400000 | 14242.91 |
1614124800000 | 14194.77 |
1614211200000 | 14194.77 |
1614297600000 | 14321.7 |
1614556800000 | 14407.62 |
1614643200000 | 14450.1 |
1614729600000 | 14481.96 |
1614816000000 | 14437.51 |
1614902400000 | 14548.21 |
1615161600000 | 14287.83 |
1615248000000 | 14285.18 |
1615334400000 | 14315.9 |
1615420800000 | 14229.26 |
1615507200000 | 14236.74 |
1615766400000 | 13771.37 |
1615852800000 | 13798.66 |
1615939200000 | 13956.05 |
1616025600000 | 14195.05 |
1616112000000 | 13882.6 |
1616371200000 | 13844.04 |
1616457600000 | 14013.43 |
1616544000000 | 13931.66 |
1616630400000 | 14098.97 |
1616716800000 | 14063.6 |
1616976000000 | 14164.23 |
1617062400000 | 14035.73 |
1617148800000 | 13934.35 |
1617235200000 | 13934.42 |
1617321600000 | 13934.42 |
1617580800000 | 14100.14 |
1617667200000 | 14353.74 |
1617753600000 | 14456.19 |
1617840000000 | 14310.53 |
1617926400000 | 14310.57 |
1618185600000 | 14204.82 |
1618272000000 | 14055.25 |
1618358400000 | 14134.85 |
1618444800000 | 14062.29 |
1618531200000 | 14137.52 |
1618790400000 | 14077.53 |
1618876800000 | 14142.8 |
1618963200000 | 14101.76 |
1619049600000 | 13997.92 |
1619136000000 | 13947.28 |
1619395200000 | 13948.77 |
1619481600000 | 13823.05 |
1619568000000 | 13923.61 |
1619654400000 | 14022.2 |
1619740800000 | 13957.83 |
1620000000000 | 14102.04 |
1620086400000 | 14039.57 |
1620172800000 | 13932.1 |
1620259200000 | 13884.59 |
1620345600000 | 13908.3 |
1620604800000 | 14124.51 |
1620691200000 | 14069.18 |
1620777600000 | 13834.03 |
1620864000000 | 13834.05 |
1620950400000 | 13665.01 |
1621209600000 | 13857.79 |
1621296000000 | 13927.65 |
1621382400000 | 13984.33 |
1621468800000 | 14047.98 |
1621555200000 | 14036.75 |
1621814400000 | 13907.39 |
1621900800000 | 13864.05 |
1621987200000 | 14232.51 |
1622073600000 | 14650.7 |
1622160000000 | 14989.06 |
1622419200000 | 14842.56 |
1622505600000 | 14830.66 |
1622592000000 | 15182.97 |
1622678400000 | 15134.39 |
1622764800000 | 15182.52 |
1623024000000 | 15179.07 |
1623110400000 | 15205.12 |
1623196800000 | 15374.2 |
1623283200000 | 15311.66 |
1623369600000 | 15410.65 |
1623628800000 | 15495.83 |
1623715200000 | 15622.47 |
1623801600000 | 15588.37 |
1623888000000 | 15320.34 |
1623974400000 | 15365.89 |
1624233600000 | 15153.74 |
1624320000000 | 15299.73 |
1624406400000 | 15400.37 |
1624492800000 | 15308.3 |
1624579200000 | 15492.07 |
1624838400000 | 15467.22 |
1624924800000 | 15470.53 |
1625011200000 | 15326.07 |
1625097600000 | 15273.15 |
1625184000000 | 15356.51 |
1625443200000 | 15468.06 |
1625529600000 | 15373.19 |
1625616000000 | 15132.53 |
1625702400000 | 15094.12 |
1625788800000 | 14740.06 |
1626048000000 | 14986.97 |
1626134400000 | 14922.16 |
1626220800000 | 14863.91 |
1626307200000 | 14755.07 |
1626393600000 | 14472.58 |
1626652800000 | 14275.26 |
1626739200000 | 14275.18 |
1626825600000 | 13954.44 |
1626912000000 | 14214.18 |
1626998400000 | 14008.36 |
1627257600000 | 13735.8 |
1627344000000 | 13999.79 |
1627430400000 | 13881.34 |
1627516800000 | 14031.93 |
1627603200000 | 13813.19 |
1627862400000 | 13939.54 |
1627948800000 | 14284.39 |
1628035200000 | 14453.81 |
1628121600000 | 14332.19 |
1628208000000 | 14582.87 |
1628467200000 | 14744.32 |
1628553600000 | 14651.14 |
1628640000000 | 14613.26 |
1628726400000 | 14456.16 |
1628812800000 | 14248.43 |
1629072000000 | 14455.53 |
1629158400000 | 14613.98 |
1629244800000 | 14620.81 |
1629331200000 | 14659.78 |
1629417600000 | 14725.16 |
1629676800000 | 14873.48 |
1629763200000 | 14970.45 |
1629849600000 | 15152.64 |
1629936000000 | 15088.77 |
1630022400000 | 15068.53 |
1630281600000 | 15068.54 |
1630368000000 | 15321.71 |
1630454400000 | 15187.27 |
1630540800000 | 15380.19 |
1630627200000 | 15413.53 |
1630886400000 | 15431.42 |
1630972800000 | 15443.68 |
1631059200000 | 15505.17 |
1631145600000 | 15594.22 |
1631232000000 | 15772.13 |
1631491200000 | 15741.17 |
1631577600000 | 15674.15 |
1631664000000 | 15602.48 |
1631750400000 | 15825.16 |
1631836800000 | 15657.89 |
1632096000000 | 15529.41 |
1632182400000 | 15545.97 |
1632268800000 | 15688.66 |
1632355200000 | 15810.37 |
1632441600000 | 16028.34 |
1632700800000 | 16067.55 |
1632787200000 | 15758.93 |
1632873600000 | 15704.49 |
1632960000000 | 15770.77 |
1633046400000 | 15995.95 |
1633305600000 | 16071.19 |
1633392000000 | 16131.12 |
1633478400000 | 16239.2 |
1633564800000 | 16085.32 |
1633651200000 | 15982.91 |
1633910400000 | 16353.74 |
1633996800000 | 16371.04 |
1634083200000 | 16047.09 |
1634169600000 | 16146.61 |
1634256000000 | 16168.73 |
1634515200000 | 15955.32 |
1634601600000 | 16310.01 |
1634688000000 | 16313.1 |
1634774400000 | 16304.29 |
1634860800000 | 16101.93 |
1635120000000 | 16203.61 |
1635206400000 | 16433.24 |
1635292800000 | 16515.29 |
1635379200000 | 16554.84 |
1635465600000 | 16451.4 |
1635724800000 | 16451.41 |
1635811200000 | 16439.54 |
1635897600000 | 16549.22 |
1635984000000 | 16626.69 |
1636070400000 | 16996.2 |
1636329600000 | 17265.36 |
1636416000000 | 17526.04 |
1636502400000 | 17322.86 |
1636588800000 | 17299.79 |
1636675200000 | 17338.71 |
1636934400000 | 17203.73 |
1637020800000 | 17189.91 |
1637107200000 | 17181.44 |
1637193600000 | 17121.47 |
1637280000000 | 16835.17 |
1637539200000 | 16809.85 |
1637625600000 | 17173.33 |
1637712000000 | 17189.78 |
1637798400000 | 17060.61 |
1637884800000 | 16803.15 |
1638144000000 | 16622.35 |
1638230400000 | 16622.39 |
1638316800000 | 16074.13 |
1638403200000 | 16314.86 |
1638489600000 | 16311.08 |
1638748800000 | 16506.29 |
1638835200000 | 16268.56 |
1638921600000 | 16268.61 |
1639008000000 | 16590.16 |
1639094400000 | 16553.91 |
1639353600000 | 16456.68 |
1639440000000 | 16394.63 |
1639526400000 | 16036.87 |
1639612800000 | 16471.41 |
1639699200000 | 16556.47 |
1639958400000 | 16428.88 |
1640044800000 | 16372.95 |
1640131200000 | 16376.01 |
1640217600000 | 16738.74 |
1640304000000 | 16765.89 |
1640563200000 | 16701.33 |
1640649600000 | 16734.27 |
1640736000000 | 16722.68 |
1640822400000 | 16722.65 |
1640908800000 | 16368.09 |
1641168000000 | 16028.87 |
1641254400000 | 15933.72 |
1641340800000 | 15966.27 |
1641427200000 | 15612.31 |
1641513600000 | 15364.41 |
1641772800000 | 15776.58 |
1641859200000 | 15594.06 |
1641945600000 | 15750.3 |
1642032000000 | 16241.55 |
1642118400000 | 16100.47 |
1642377600000 | 16046.37 |
1642464000000 | 16248 |
1642550400000 | 16112.6 |
1642636800000 | 16170.44 |
1642723200000 | 16097.89 |
1642982400000 | 16045.55 |
1643068800000 | 16080.24 |
1643155200000 | 16043.29 |
1643241600000 | 16072.16 |
1643328000000 | 16012.01 |
1643587200000 | 16327.66 |
1643673600000 | 16327.63 |
1643760000000 | 16408.45 |
1643846400000 | 16295.43 |
1643932800000 | 16329.26 |
1644192000000 | 16184.2 |
1644278400000 | 16413.45 |
1644364800000 | 16526.7 |
1644451200000 | 16402.43 |
1644537600000 | 15909.49 |
1644796800000 | 15965.92 |
1644883200000 | 15874.64 |
1644969600000 | 16354.93 |
1645056000000 | 16485.58 |
1645142400000 | 16400.31 |
1645401600000 | 16232.34 |
1645488000000 | 16429.13 |
1645574400000 | 16363.3 |
1645660800000 | 15801.06 |
1645747200000 | 15801.05 |
1646006400000 | 15975.19 |
1646092800000 | 16160.96 |
1646179200000 | 15924.53 |
1646265600000 | 16238.52 |
1646352000000 | 15904.16 |
1646611200000 | 15565.86 |
1646697600000 | 14882.21 |
1646784000000 | 15151.38 |
1646870400000 | 15534.99 |
1646956800000 | 15330.67 |
1647216000000 | 14631.34 |
1647302400000 | 14955.57 |
1647388800000 | 15175.7 |
1647475200000 | 15547.53 |
1647561600000 | 15240.05 |
1647820800000 | 14968.63 |
1647907200000 | 15098.02 |
1647993600000 | 15111.13 |
1648080000000 | 15246.69 |
1648166400000 | 15436.43 |
1648425600000 | 15464.06 |
1648512000000 | 15498.45 |
1648598400000 | 15803.42 |
1648684800000 | 16039.19 |
1648771200000 | 15944.93 |
1649030400000 | 16098.13 |
1649116800000 | 16243.72 |
1649203200000 | 15979.09 |
1649289600000 | 15548.6 |
1649376000000 | 15736.79 |
1649635200000 | 15549.67 |
1649721600000 | 15330.23 |
1649808000000 | 15624.81 |
1649894400000 | 15624.78 |
1649980800000 | 15624.78 |
1650240000000 | 15546.11 |
1650326400000 | 15606.6 |
1650412800000 | 15798.98 |
1650499200000 | 15639.53 |
1650585600000 | 15474.23 |
1650844800000 | 15354.91 |
1650931200000 | 15385.96 |
1651017600000 | 15247 |
1651104000000 | 15153.24 |
1651190400000 | 14731.72 |
1651449600000 | 14713.05 |
1651536000000 | 14712.99 |
1651622400000 | 14956.36 |
1651708800000 | 15123.35 |
1651795200000 | 14910.05 |
1652054400000 | 14910.06 |
1652140800000 | 14790.15 |
1652227200000 | 14636.44 |
1652313600000 | 14304.11 |
1652400000000 | 14095.28 |
1652659200000 | 14283.52 |
1652745600000 | 14364.85 |
1652832000000 | 14777.07 |
1652918400000 | 14719.6 |
1653004800000 | 14934.18 |
1653264000000 | 14805.08 |
1653350400000 | 14633.39 |
1653436800000 | 14566.7 |
1653523200000 | 14826.46 |
1653609600000 | 15018.76 |
1653868800000 | 15004.94 |
1653955200000 | 14763.67 |
1654041600000 | 14540.74 |
1654128000000 | 14437.13 |
1654214400000 | 14472.15 |
1654473600000 | 14382.58 |
1654560000000 | 14434.08 |
1654646400000 | 14464.74 |
1654732800000 | 14406.98 |
1654819200000 | 14087.96 |
1655078400000 | 13802.15 |
1655164800000 | 13658.55 |
1655251200000 | 13448.93 |
1655337600000 | 13429.3 |
1655424000000 | 13175.82 |
1655683200000 | 13181.01 |
1655769600000 | 13101.04 |
1655856000000 | 12853.54 |
1655942400000 | 12534.15 |
1656028800000 | 12685.49 |
1656288000000 | 12872.68 |
1656374400000 | 13164.83 |
1656460800000 | 13113.9 |
1656547200000 | 12884.99 |
1656633600000 | 12920.82 |
1656892800000 | 12904.61 |
1656979200000 | 13097.28 |
1657065600000 | 13270.12 |
1657152000000 | 12914.58 |
1657238400000 | 13065.07 |
1657497600000 | 13100.4 |
1657584000000 | 12967.67 |
1657670400000 | 12950.6 |
1657756800000 | 12895.03 |
1657843200000 | 12718.89 |
1658102400000 | 12758.9 |
1658188800000 | 12794.82 |
1658275200000 | 12851.37 |
1658361600000 | 12938.93 |
1658448000000 | 12925.63 |
1658707200000 | 12825.47 |
1658793600000 | 13078.45 |
1658880000000 | 13021.08 |
1658966400000 | 13187.53 |
1659052800000 | 13249.13 |
1659312000000 | 13159.43 |
1659398400000 | 13309.25 |
1659484800000 | 13265.21 |
1659571200000 | 13434.73 |
1659657600000 | 13434.56 |
1659916800000 | 13455.61 |
1660003200000 | 13411.73 |
1660089600000 | 13363.73 |
1660176000000 | 13903.96 |
1660262400000 | 13865.46 |
1660521600000 | 13857.88 |
1660608000000 | 14098.93 |
1660694400000 | 13954.81 |
1660780800000 | 14015.09 |
1660867200000 | 14036.38 |
1661126400000 | 13828.62 |
1661212800000 | 13686.78 |
1661299200000 | 13702.52 |
1661385600000 | 13839.73 |
1661472000000 | 13722.69 |
1661731200000 | 13722.69 |
1661817600000 | 13578.08 |
1661904000000 | 13423.19 |
1661990400000 | 13294.34 |
1662076800000 | 13412.4 |
1662336000000 | 13287.95 |
1662422400000 | 13343.36 |
1662508800000 | 13031.01 |
1662595200000 | 13088.23 |
1662681600000 | 13210.36 |
1662940800000 | 13380.46 |
1663027200000 | 13292.57 |
1663113600000 | 12989.24 |
1663200000000 | 12917.74 |
1663286400000 | 12751.1 |
1663545600000 | 12615.97 |
1663632000000 | 12574.84 |
1663718400000 | 12232.41 |
1663804800000 | 11951.92 |
1663891200000 | 12006.07 |
1664150400000 | 12006.02 |
1664236800000 | 11535.1 |
1664323200000 | 11288.88 |
1664409600000 | 11327.04 |
1664496000000 | 11057.31 |
1664755200000 | 10988.6 |
1664841600000 | 11388.46 |
1664928000000 | 11451.73 |
1665014400000 | 11391.75 |
1665100800000 | 11335.2 |
1665360000000 | 11103.6 |
1665446400000 | 11164.38 |
1665532800000 | 11151.55 |
1665619200000 | 11207.7 |
1665705600000 | 11190.45 |
1665964800000 | 11206.06 |
1666051200000 | 11459.38 |
1666137600000 | 11431.14 |
1666224000000 | 11317.55 |
1666310400000 | 11293.35 |
1666569600000 | 11332.9 |
1666656000000 | 11317.39 |
1666742400000 | 11444.09 |
1666828800000 | 11679.63 |
1666915200000 | 11559.74 |
1667174400000 | 11559.73 |
1667260800000 | 11559.69 |
1667347200000 | 11360.16 |
1667433600000 | 11377.54 |
1667520000000 | 11448.46 |
1667779200000 | 11585.68 |
1667865600000 | 11554.23 |
1667952000000 | 11565.4 |
1668038400000 | 11481.16 |
1668124800000 | 11804.02 |
1668384000000 | 11869.68 |
1668470400000 | 12105.33 |
1668556800000 | 12179.48 |
1668643200000 | 12180.47 |
1668729600000 | 12396.99 |
1668988800000 | 12554.93 |
1669075200000 | 12571.7099 |
1669161600000 | 12700.87 |
1669248000000 | 12684.99 |
1669334400000 | 12796.94 |
1669593600000 | 13040.31 |
1669680000000 | 12980.08 |
1669766400000 | 12980.17 |
1669852800000 | 13064.82 |
1669939200000 | 12880.08 |
1670198400000 | 12820.95 |
1670284800000 | 12956.57 |
1670371200000 | 12954.1 |
1670457600000 | 12954.07 |
1670544000000 | 13042.74 |
1670803200000 | 12930.34 |
1670889600000 | 12834.57 |
1670976000000 | 13004.8 |
1671062400000 | 12929.77 |
1671148800000 | 12978.19 |
1671408000000 | 12760.9599 |
1671494400000 | 12946.99 |
1671580800000 | 13113.53 |
1671667200000 | 13226.25 |
1671753600000 | 13294.49 |
1672012800000 | 13294.49 |
1672099200000 | 13079.19 |
1672185600000 | 13059.3 |
1672272000000 | 13167.3 |
1672358400000 | 13167.35 |
1672617600000 | 13167.35 |
1672704000000 | 13365.91 |
1672790400000 | 13582.37 |
1672876800000 | 13683.01 |
1672963200000 | 13446.37 |
1673222400000 | 13743.95 |
1673308800000 | 13770.32 |
1673395200000 | 13800.01 |
1673481600000 | 13774.86 |
1673568000000 | 14155.76 |
1673827200000 | 14323.17 |
1673913600000 | 14157.72 |
1674000000000 | 14539.48 |
1674086400000 | 14560.56 |
1674172800000 | 14435.07 |
1674432000000 | 14528.12 |
1674518400000 | 14534.27 |
1674604800000 | 14648.8 |
1674691200000 | 14563.05 |
1674777600000 | 14516.78 |
1675036800000 | 14203.13 |
1675123200000 | 13932.18 |
1675209600000 | 14466.45 |
1675296000000 | 14575.53 |
1675382400000 | 14583.5 |
1675641600000 | 14302.7 |
1675728000000 | 13955.47 |
1675814400000 | 14234.76 |
1675900800000 | 14240.76 |
1675987200000 | 14228.27 |
1676246400000 | 14251.25 |
1676332800000 | 14174.44 |
1676419200000 | 14047.05 |
1676505600000 | 13981.93 |
1676592000000 | 13881.78 |
1676851200000 | 13861.86 |
1676937600000 | 13786.03 |
1677024000000 | 13629.06 |
1677110400000 | 13656.22 |
1677196800000 | 13656.25 |
1677456000000 | 13271.2099 |
1677542400000 | 13400.42 |
1677628800000 | 13463.02 |
1677715200000 | 13434.53 |
1677801600000 | 13612.47 |
1678060800000 | 13706.76 |
1678147200000 | 13682.86 |
1678233600000 | 13587.4 |
1678320000000 | 13435.55 |
1678406400000 | 13371.61 |
1678665600000 | 13347.17 |
1678752000000 | 13070.91 |
1678838400000 | 13299.24 |
1678924800000 | 13098.4 |
1679011200000 | 13225.29 |
1679270400000 | 13199.22 |
1679356800000 | 13431.75 |
1679443200000 | 13430.07 |
1679529600000 | 13385.89 |
1679616000000 | 13597.65 |
1679875200000 | 13614.42 |
1679961600000 | 13662.78 |
1680048000000 | 13689.18 |
1680134400000 | 13722.72 |
1680220800000 | 13506.93 |
1680480000000 | 13308.55 |
1680566400000 | 13301.79 |
1680652800000 | 13338.87 |
1680739200000 | 13338.87 |
1680825600000 | 13338.87 |
1681084800000 | 13338.81 |
1681171200000 | 13162.41 |
1681257600000 | 13078.83 |
1681344000000 | 13049.29 |
1681430400000 | 13118.5 |
1681689600000 | 13005.83 |
1681776000000 | 12913.35 |
1681862400000 | 12870.1 |
1681948800000 | 12967.14 |
1682035200000 | 12967.14 |
1682294400000 | 13086.52 |
1682380800000 | 13138.56 |
1682467200000 | 13037.89 |
1682553600000 | 13075.82 |
1682640000000 | 13261.34 |
1682899200000 | 13261.32 |
1682985600000 | 13310.93 |
1683072000000 | 13287.2099 |
1683158400000 | 13301.7099 |
1683244800000 | 13419.4 |
1683504000000 | 13304.39 |
1683590400000 | 13094.8 |
1683676800000 | 13096.6299 |
1683763200000 | 13076.76 |
1683849600000 | 12862.27 |
1684108800000 | 12796.17 |
1684195200000 | 12926.11 |
1684281600000 | 12953.23 |
1684368000000 | 13037.05 |
1684454400000 | 13119.79 |
1684713600000 | 13054.12 |
1684800000000 | 13030.43 |
1684886400000 | 12989.32 |
1684972800000 | 12857.83 |
1685059200000 | 12853.39 |
1685318400000 | 12901.55 |
1685404800000 | 12723.55 |
1685491200000 | 12699.29 |
1685577600000 | 12661.06 |
1685664000000 | 12853.4599 |
1685923200000 | 12760.75 |
1686009600000 | 12710.07 |
1686096000000 | 12780.23 |
1686182400000 | 12757.41 |
1686268800000 | 12734.79 |
1686528000000 | 12734.83 |
1686614400000 | 12695.6 |
1686700800000 | 12583.74 |
1686787200000 | 12458.28 |
1686873600000 | 12552.55 |
1687132800000 | 12457.58 |
1687219200000 | 12571.05 |
1687305600000 | 12469.52 |
1687392000000 | 12475.06 |
1687478400000 | 12530.6 |
1687737600000 | 12726.16 |
1687824000000 | 12882.67 |
1687910400000 | 12882.6299 |
1687996800000 | 12818.4599 |
1688083200000 | 12854.05 |
1688342400000 | 12773.25 |
1688428800000 | 12812.05 |
1688515200000 | 12765.94 |
1688601600000 | 12691.39 |
1688688000000 | 12618.65 |
1688947200000 | 12547.2099 |
1689033600000 | 12665.65 |
1689120000000 | 12865.6299 |
1689206400000 | 13214.9 |
1689292800000 | 13290.41 |
1689552000000 | 13175.83 |
1689638400000 | 13117.29 |
1689724800000 | 13164.19 |
1689811200000 | 13215.98 |
1689897600000 | 13238.15 |
1690156800000 | 13200.05 |
1690243200000 | 13384.67 |
1690329600000 | 13365.66 |
1690416000000 | 13387.8799 |
1690502400000 | 13104.68 |
1690761600000 | 13183.09 |
1690848000000 | 13149.69 |
1690934400000 | 12871.07 |
1691020800000 | 12944.29 |
1691107200000 | 12617.07 |
1691366400000 | 12719.02 |
1691452800000 | 12702.7099 |
1691539200000 | 12826.48 |
1691625600000 | 12575.55 |
1691712000000 | 12539.54 |
1691971200000 | 12357.89 |
1692057600000 | 12358.15 |
1692144000000 | 12601.22 |
1692230400000 | 12562.06 |
1692316800000 | 12565.6 |
1692576000000 | 12565.56 |
1692662400000 | 12281.42 |
1692748800000 | 12229.82 |
1692835200000 | 12245.68 |
1692921600000 | 12242.62 |
1693180800000 | 12242.65 |
1693267200000 | 12359.9599 |
1693353600000 | 12479.73 |
1693440000000 | 12340.24 |
1693526400000 | 12350 |
1693785600000 | 12418.85 |
1693872000000 | 12391.91 |
1693958400000 | 12375.8 |
1694044800000 | 12374.44 |
1694131200000 | 12509.8 |
1694390400000 | 12573.09 |
1694476800000 | 12513.03 |
1694563200000 | 12413.8 |
1694649600000 | 12491.19 |
1694736000000 | 12394.37 |
1694995200000 | 12387.74 |
1695081600000 | 12277.68 |
1695168000000 | 12246.6299 |
1695254400000 | 12260.43 |
1695340800000 | 12349.02 |
1695600000000 | 12374.03 |
1695686400000 | 12438 |
1695772800000 | 12628.15 |
1695859200000 | 12699.3799 |
1695945600000 | 12584.66 |
1696204800000 | 12605.44 |
1696291200000 | 12703.99 |
1696377600000 | 12655.37 |
1696464000000 | 12406 |
1696550400000 | 12498.44 |
1696809600000 | 12465.65 |
1696896000000 | 12559.97 |
1696982400000 | 12526.92 |
1697068800000 | 12515.5 |
1697155200000 | 12517.93 |
1697414400000 | 12420.44 |
1697500800000 | 12511.73 |
1697587200000 | 12574.77 |
1697673600000 | 12397.01 |
1697760000000 | 12225.3799 |
1698019200000 | 12181.92 |
1698105600000 | 12113.6299 |
1698192000000 | 12199.75 |
1698278400000 | 12061.09 |
1698364800000 | 11981.14 |
1698624000000 | 11981.2099 |
1698710400000 | 12010.37 |
1698796800000 | 12010.35 |
1698883200000 | 12010.34 |
1698969600000 | 12195.54 |
1699228800000 | 12310.43 |
1699315200000 | 12338.77 |
1699401600000 | 12379.62 |
1699488000000 | 12420.48 |
1699574400000 | 12371.83 |
1699833600000 | 12278.12 |
1699920000000 | 12202.94 |
1700006400000 | 12360.76 |
1700092800000 | 12388.08 |
1700179200000 | 12422.52 |
1700438400000 | 12412.93 |
1700524800000 | 12594.44 |
1700611200000 | 12733.02 |
1700697600000 | 12779.8799 |
1700784000000 | 12769.8799 |
1701043200000 | 12769.91 |
1701129600000 | 12658.28 |
1701216000000 | 12587.09 |
1701302400000 | 12448.07 |
1701388800000 | 12506.5 |
1701648000000 | 12686.1299 |
1701734400000 | 12733.42 |
1701820800000 | 12737.3799 |
1701907200000 | 12661.52 |
1701993600000 | 12661.51 |
1702252800000 | 12537.34 |
1702339200000 | 12599.09 |
1702425600000 | 12504.53 |
1702512000000 | 12651.59 |
1702598400000 | 12786.26 |
1702857600000 | 12757.36 |
1702944000000 | 12729.16 |
1703030400000 | 12688.6299 |
1703116800000 | 12578.45 |
1703203200000 | 12816.29 |
1703462400000 | 12816.29 |
1703548800000 | 12816.3 |
1703635200000 | 12776.56 |
1703721600000 | 12981.8799 |
1703808000000 | 13173.74 |
1704153600000 | 13350.9 |
1704240000000 | 13271.81 |
1704326400000 | 13386.03 |
1704412800000 | 13487.95 |
1704672000000 | 13428.52 |
1704758400000 | 13296.8 |
1704844800000 | 13070.06 |
1704931200000 | 13259.27 |
1705017600000 | 13405.31 |
1705276800000 | 13516.27 |
1705363200000 | 13365.65 |
1705449600000 | 13247.25 |
1705536000000 | 13199.4599 |
1705622400000 | 13179.08 |
1705881600000 | 13116.62 |
1705968000000 | 13252.24 |
1706054400000 | 13320.33 |
1706140800000 | 13255.66 |
1706227200000 | 13225.51 |
1706486400000 | 13094.09 |
1706572800000 | 13148.18 |
1706659200000 | 13192.49 |
1706745600000 | 13190.68 |
1706832000000 | 13435.21 |
1707091200000 | 13506.3 |
1707177600000 | 13583.59 |
1707264000000 | 13788.69 |
1707350400000 | 13880.43 |
1707436800000 | 13880.46 |
1707696000000 | 13838.69 |
1707782400000 | 13912.71 |
1707868800000 | 13903.53 |
1707955200000 | 14035.88 |
1708041600000 | 14085.78 |
1708300800000 | 13808.84 |
1708387200000 | 13884.35 |
1708473600000 | 13838.71 |
1708560000000 | 13952.93 |
1708646400000 | 14022.64 |
1708905600000 | 13996.96 |
1708992000000 | 14095.43 |
1709078400000 | 14059.41 |
1709164800000 | 14057.94 |
1709251200000 | 14045.56 |
1709510400000 | 14322.4 |
1709596800000 | 14094.25 |
1709683200000 | 13984.04 |
1709769600000 | 14051.87 |
1709856000000 | 14307.98 |
1710115200000 | 14266.22 |
1710201600000 | 14356.33 |
1710288000000 | 14491.32 |
1710374400000 | 14509.91 |
1710460800000 | 14289.51 |
1710720000000 | 14340.61 |
1710806400000 | 14168.23 |
1710892800000 | 14214.6 |
1710979200000 | 14691.07 |
1711065600000 | 14348.18 |
1711324800000 | 14304.77 |
1711411200000 | 14428.08 |
1711497600000 | 14388.06 |
1711584000000 | 14388.06 |
1711670400000 | 14388.06 |
1711929600000 | 14463.78 |
1712016000000 | 14700.02 |
1712102400000 | 14537.11 |
1712188800000 | 14380 |
1712275200000 | 14314.79 |
1712534400000 | 14322.28 |
1712620800000 | 14322.33 |
1712707200000 | 14322.3 |
1712793600000 | 14282.53 |
1712880000000 | 14264.49 |
1713139200000 | 13910.53 |
1713225600000 | 13297.54 |
1713312000000 | 13346.32 |
1713398400000 | 13625.46 |
1713484800000 | 13284.22 |
1713744000000 | 13370.77 |
1713830400000 | 13556.71 |
1713916800000 | 13781.8 |
1714003200000 | 13779.46 |
1714089600000 | 13953 |
1714348800000 | 14262.18 |
1714435200000 | 14211.32 |
1714521600000 | 14211.28 |
1714608000000 | 14347.81 |
1714694400000 | 14333.89 |
1714953600000 | 14522.77 |
1715040000000 | 14613.59 |
1715126400000 | 14672.94 |
1715212800000 | 14659.95 |
1715299200000 | 14506.01 |
1715558400000 | 14738.16 |
1715644800000 | 14651.04 |
1715731200000 | 14821.17 |
1715817600000 | 14772.47 |
1715904000000 | 14524.61 |
1716163200000 | 14579.32 |
1716249600000 | 14475.82 |
1716336000000 | 14501.85 |
1716422400000 | 14573.87 |
1716508800000 | 14558.48 |
1716768000000 | 14552.34 |
1716854400000 | 14351.01 |
1716940800000 | 13994.81 |
1717027200000 | 13836.92 |
1717113600000 | 14050.66 |
1717372800000 | 14098.23 |
1717459200000 | 13990.17 |
1717545600000 | 13951.04 |
1717632000000 | 14364.99 |
1717718400000 | 14404 |
1717977600000 | 14202.64 |
1718064000000 | 14066.45 |
1718150400000 | 14066.39 |
1718236800000 | 14030.97 |
1718323200000 | 13984.97 |
1718582400000 | 13984.95 |
1718668800000 | 13978.86 |
1718755200000 | 13918.85 |
1718841600000 | 13832.22 |
1718928000000 | 13450.74 |
1719187200000 | 13729.82 |
1719273600000 | 13820.24 |
1719360000000 | 13856.1 |
1719446400000 | 14013.92 |
1719532800000 | 14224.84 |
1719792000000 | 14050.21 |
1719878400000 | 13941.68 |
1719964800000 | 14185.87 |
1720051200000 | 14356.26 |
1720137600000 | 14253.49 |
1720396800000 | 14236.75 |
1720483200000 | 14363.83 |
1720569600000 | 14154.71 |
1720656000000 | 14436.95 |
1720742400000 | 14452.27 |
1721001600000 | 14450.07 |
1721088000000 | 14396.96 |
1721174400000 | 14534.98 |
1721260800000 | 14625.71 |
1721347200000 | 14713.47 |
1721606400000 | 14326.96 |
1721692800000 | 14487.06 |
1721779200000 | 14487.11 |
1721865600000 | 14342.59 |
1721952000000 | 14476.98 |
1722211200000 | 14424.37 |
1722297600000 | 14335.71 |
1722384000000 | 14593.42 |
1722470400000 | 14662.65 |
1722556800000 | 14499.33 |
1722816000000 | 14063.95 |
1722902400000 | 14059.01 |
1722988800000 | 14300.58 |
1723075200000 | 14511.13 |
1723161600000 | 14606.13 |
1723420800000 | 14650.34 |
1723507200000 | 14792.4 |
1723593600000 | 15045.21 |
1723680000000 | 14981.48 |
1723766400000 | 15349.51 |
1724025600000 | 15474.87 |
1724112000000 | 15692.02 |
1724198400000 | 15725.71 |
1724284800000 | 15854.9 |
1724371200000 | 15854.91 |
1724630400000 | 15854.96 |
1724716800000 | 15793.82 |
1724803200000 | 15849.43 |
1724889600000 | 15726.91 |
1724976000000 | 15763.34 |
1725235200000 | 15861.09 |
1725321600000 | 15637.54 |
1725408000000 | 15585.12 |
1725494400000 | 15887.7 |
1725580800000 | 15959.93 |
1725840000000 | 15825.27 |
1725926400000 | 15909.61 |
1726012800000 | 15916.09 |
1726099200000 | 16053.9 |
1726185600000 | 16069.65 |
1726444800000 | 16212.83 |
1726531200000 | 16289.18 |
1726617600000 | 16308.25 |
1726704000000 | 16359.44 |
1726790400000 | 16528.49 |
1727049600000 | 16703.73 |
1727136000000 | 16543.85 |
1727222400000 | 16637.06 |
1727308800000 | 16813.77 |
1727395200000 | 16759.27 |
1727654400000 | 16596.0099 |
1727740800000 | 16718.31 |
1727827200000 | 16560.08 |
1727913600000 | 16584.39 |
1728000000000 | 16740.7599 |
1728259200000 | 16667.35 |
1728345600000 | 16585.64 |
1728432000000 | 16454.16 |
1728518400000 | 16324.4 |
1728604800000 | 16236.65 |
1728864000000 | 16253.56 |
1728950400000 | 16362.39 |
1729036800000 | 16476.22 |
1729123200000 | 16204.2 |
1729209600000 | 16261.34 |
1729468800000 | 16258.01 |
1729555200000 | 16262.62 |
1729641600000 | 16189.14 |
1729728000000 | 15852.64 |
1729814400000 | 15777.65 |
1730073600000 | 15967.97 |
1730160000000 | 15740.79 |
1730246400000 | 15972.24 |
1730332800000 | 15802.97 |
1730419200000 | 15803.01 |
1730678400000 | 15699.54 |
1730764800000 | 15950.59 |
1730851200000 | 15813.23 |
1730937600000 | 15391.94 |
1731024000000 | 15507.01 |
1731283200000 | 15241.28 |
1731369600000 | 14883.42 |
1731456000000 | 14561.39 |
1731542400000 | 14177.42 |
1731628800000 | 14511.57 |
1731888000000 | 14676.92 |
1731974400000 | 14798.04 |
1732060800000 | 15036.35 |
1732147200000 | 14831.33 |
1732233600000 | 14759.55 |
1732492800000 | 14929.2 |
1732579200000 | 14852.69 |
1732665600000 | 14748.7 |
1732752000000 | 14439.08 |
1732838400000 | 14529.12 |
STOXX Philippines Mid Cap | STOXX Emerging Markets Mid Cap | |
---|---|---|
2017 | 20.781049061335 | 36.194833304435 |
2018 | -11.737357069236 | -16.086568199188 |
2019 | 3.979611756331 | 13.99858283268 |
2020 | 0.73447988698634 | 13.933713920357 |
2021 | 8.8351148451762 | 4.8883965835562 |
2022 | -19.554755625123 | -19.617314165549 |
2023 | 0.048529126967378 | 19.160163574353 |
2024 | 11.241590096139 | 7.1124885583035 |
Methodology
The STOXX Philippines Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Philippines covering approximately 15% of investable market capitalization. STOXX Philippines Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213342780 | SWPHMCP | .SWPHMCP | |
Gross Return EUR | CH1213342772 | SWPHMCGR | .SWPHMCGR | |
Net Return EUR | CH1213342764 | SWPHMCR | .SWPHMCR | |
Price USD | CH1213342756 | SWPHMCL | .SWPHMCL | |
Gross Return USD | CH1213342749 | SWPHMCGV | .SWPHMCGV | |
Net Return USD | CH1213342731 | SWPHMCV | .SWPHMCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Metropolitan Bank & Trust | Banks | Philippines | 22.655% |
JOLLIBEE FOODS | Travel and Leisure | Philippines | 19.384% |
Universal Robina Corp | Food, Beverage and Tobacco | Philippines | 11.632% |
MONDE NISSIN | Food, Beverage and Tobacco | Philippines | 10.341% |
GT CAPITAL HOLDINGS | Automobiles and Parts | Philippines | 9.316% |
DMCI Holdings Inc | Energy | Philippines | 7.200% |
Semirara Mining Corp | Energy | Philippines | 6.742% |
ACEN | Utilities | Philippines | 6.593% |
Aboitiz Power Corp | Utilities | Philippines | 6.138% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.