Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Philippines Large Cap
Index Description
The STOXX Philippines Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Philippines covering approximately 70% of investable market capitalization. STOXX Philippines Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Philippines Large Cap | 99.8 | 36.9 | 4.1 | 4.2 | 7.3 | 1.1 | 19.8 | 3.1 | 13.0 |
STOXX Emerging Markets Large Cap | 19,351.5 | 6,659.0 | 7.6 | 2.2 | 744.6 | 0.0 | 11.2 | 0.0 | 8.4 |
Supersector weighting (top 10)
Real Estate | 31.7 |
---|---|
Banks | 27.6 |
Retail | 19.8 |
Industrial Goods and Services | 11.3 |
Utilities | 6.5 |
Telecommunications | 3.1 |
Country weighting
Philippines | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Philippines Large Cap | -8.8 | -4.5 | -0.8 | -10.1 | -15.8 | N/A | N/A | -0.8 | -3.5 | -3.4 |
STOXX Emerging Markets Large Cap | -3.6 | 9.0 | 13.3 | -4.6 | 15.1 | N/A | N/A | 13.3 | -1.5 | 2.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Philippines Large Cap | N/A | N/A | 18.7 | 20.5 | 23.8 | N/A | N/A | -0.4 | -0.3 | -0.2 |
STOXX Emerging Markets Large Cap | N/A | N/A | 13.8 | 16.9 | 18.4 | N/A | N/A | 0.6 | -0.2 | 0.0 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Philippines Large Cap | 0.5 | 0.5 | 0.5 | 0.4 | 0.4 | 23.1 | 17.5 | 17.4 | 20.9 | 23.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Philippines Large Cap | 1.1 | 0.6 | 0.6 | 0.5 | 0.6 | -2.9 | -0.9 | -0.8 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Philippines Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Philippines Large Cap | 12.9 | 12.2 | 12.9 | 12.9 | 1.9 | 1.4 | 2.3 | 14.5 |
STOXX Emerging Markets Large Cap | 14.6 | 13.2 | 13.9 | 13.9 | 1.8 | 2.4 | 0.9 | 23.1 |
Performance and annual returns
STOXX Philippines Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1018.41 |
1001462400000 | 1001.72 |
1001548800000 | 1004.74 |
1001635200000 | 981.61 |
1001894400000 | 975.02 |
1001980800000 | 952.77 |
1002067200000 | 943.63 |
1002153600000 | 944.69 |
1002240000000 | 933.74 |
1002499200000 | 905.29 |
1002585600000 | 893.38 |
1002672000000 | 840.73 |
1002758400000 | 830.21 |
1002844800000 | 846.71 |
1003104000000 | 869.79 |
1003190400000 | 857.21 |
1003276800000 | 860.92 |
1003363200000 | 842.32 |
1003449600000 | 822.64 |
1003708800000 | 802.16 |
1003795200000 | 798.5 |
1003881600000 | 796.95 |
1003968000000 | 810.56 |
1004054400000 | 816.24 |
1004313600000 | 814.38 |
1004400000000 | 814.46 |
1004486400000 | 805.22 |
1004572800000 | 804.83 |
1004659200000 | 805.22 |
1004918400000 | 814.5 |
1005004800000 | 806.24 |
1005091200000 | 798.94 |
1005177600000 | 813.05 |
1005264000000 | 820.03 |
1005523200000 | 816.12 |
1005609600000 | 817.13 |
1005696000000 | 831.8 |
1005782400000 | 838.76 |
1005868800000 | 850.95 |
1006128000000 | 854.02 |
1006214400000 | 838.03 |
1006300800000 | 836.44 |
1006387200000 | 869 |
1006473600000 | 877.95 |
1006732800000 | 877.07 |
1006819200000 | 884.63 |
1006905600000 | 893.17 |
1006992000000 | 905.34 |
1007078400000 | 905.34 |
1007337600000 | 891.29 |
1007424000000 | 881.81 |
1007510400000 | 887.16 |
1007596800000 | 899.73 |
1007683200000 | 898.58 |
1007942400000 | 877.03 |
1008028800000 | 879.11 |
1008115200000 | 868.12 |
1008201600000 | 871.33 |
1008288000000 | 903.9 |
1008547200000 | 903.9 |
1008633600000 | 902.55 |
1008720000000 | 914.66 |
1008806400000 | 922.15 |
1008892800000 | 916.5 |
1009152000000 | 916.5 |
1009238400000 | 916.5 |
1009324800000 | 918.19 |
1009411200000 | 921.17 |
1009497600000 | 928.34 |
1009756800000 | 927.98 |
1009929600000 | 930.18 |
1010016000000 | 932.43 |
1010102400000 | 938.02 |
1010361600000 | 944.63 |
1010448000000 | 940.39 |
1010534400000 | 944.24 |
1010620800000 | 953.3 |
1010707200000 | 951.91 |
1010966400000 | 950.24 |
1011052800000 | 941.78 |
1011139200000 | 946.09 |
1011225600000 | 954.53 |
1011312000000 | 1010.56 |
1011571200000 | 1059.44 |
1011657600000 | 1051.86 |
1011744000000 | 1086.97 |
1011830400000 | 1087.09 |
1011916800000 | 1095.62 |
1012176000000 | 1073.15 |
1012262400000 | 1063.9 |
1012348800000 | 1051.45 |
1012435200000 | 1090.51 |
1012521600000 | 1114.35 |
1012780800000 | 1122.52 |
1012867200000 | 1112.42 |
1012953600000 | 1104.39 |
1013040000000 | 1092.16 |
1013126400000 | 1100.94 |
1013385600000 | 1117.21 |
1013472000000 | 1130.05 |
1013558400000 | 1139.48 |
1013644800000 | 1161.12 |
1013731200000 | 1155.37 |
1013990400000 | 1169.13 |
1014076800000 | 1192.6 |
1014163200000 | 1180.75 |
1014249600000 | 1172.62 |
1014336000000 | 1116.95 |
1014595200000 | 1116.95 |
1014681600000 | 1119.22 |
1014768000000 | 1127.76 |
1014854400000 | 1132.68 |
1014940800000 | 1143.07 |
1015200000000 | 1164.56 |
1015286400000 | 1166.94 |
1015372800000 | 1160.15 |
1015459200000 | 1182.49 |
1015545600000 | 1182.59 |
1015804800000 | 1164.3 |
1015891200000 | 1140.18 |
1015977600000 | 1137.32 |
1016064000000 | 1128.98 |
1016150400000 | 1137.42 |
1016409600000 | 1151.81 |
1016496000000 | 1154.72 |
1016582400000 | 1174.92 |
1016668800000 | 1174.69 |
1016755200000 | 1167.67 |
1017014400000 | 1165.87 |
1017100800000 | 1156.31 |
1017187200000 | 1144.01 |
1017273600000 | 1144.23 |
1017360000000 | 1144.23 |
1017619200000 | 1136.37 |
1017705600000 | 1168.68 |
1017792000000 | 1148.75 |
1017878400000 | 1149.41 |
1017964800000 | 1148.97 |
1018224000000 | 1148.86 |
1018310400000 | 1132.93 |
1018396800000 | 1131.44 |
1018483200000 | 1137.5 |
1018569600000 | 1138.08 |
1018828800000 | 1128.91 |
1018915200000 | 1114.81 |
1019001600000 | 1104 |
1019088000000 | 1087.31 |
1019174400000 | 1087.95 |
1019433600000 | 1054.06 |
1019520000000 | 1053.57 |
1019606400000 | 1038.97 |
1019692800000 | 1025.54 |
1019779200000 | 1015.19 |
1020038400000 | 1031.11 |
1020124800000 | 1048.88 |
1020211200000 | 1049.5 |
1020297600000 | 1058.66 |
1020384000000 | 1070.56 |
1020643200000 | 1064.57 |
1020729600000 | 1062.08 |
1020816000000 | 1054 |
1020902400000 | 1064.91 |
1020988800000 | 1073.4 |
1021248000000 | 1079.96 |
1021334400000 | 1073.94 |
1021420800000 | 1074.64 |
1021507200000 | 1073.47 |
1021593600000 | 1070.02 |
1021852800000 | 1069.9 |
1021939200000 | 1038.05 |
1022025600000 | 1027.37 |
1022112000000 | 1030.81 |
1022198400000 | 1025.95 |
1022457600000 | 1026.77 |
1022544000000 | 1025.35 |
1022630400000 | 1007.78 |
1022716800000 | 1029.94 |
1022803200000 | 1021.61 |
1023062400000 | 1018.13 |
1023148800000 | 1025.24 |
1023235200000 | 1010.94 |
1023321600000 | 1001.32 |
1023408000000 | 987.37 |
1023667200000 | 1013.37 |
1023753600000 | 1009.78 |
1023840000000 | 1009.78 |
1023926400000 | 1002.43 |
1024012800000 | 996.4 |
1024272000000 | 984.68 |
1024358400000 | 988.38 |
1024444800000 | 970.53 |
1024531200000 | 970.08 |
1024617600000 | 966.83 |
1024876800000 | 961.79 |
1024963200000 | 949.11 |
1025049600000 | 912.59 |
1025136000000 | 909.18 |
1025222400000 | 909.18 |
1025481600000 | 944.47 |
1025568000000 | 940.71 |
1025654400000 | 914.55 |
1025740800000 | 919.07 |
1025827200000 | 892.1 |
1026086400000 | 904.42 |
1026172800000 | 918.65 |
1026259200000 | 938.04 |
1026345600000 | 918.1 |
1026432000000 | 933.14 |
1026691200000 | 934.25 |
1026777600000 | 928.8 |
1026864000000 | 922.1 |
1026950400000 | 920.82 |
1027036800000 | 926.64 |
1027296000000 | 918.03 |
1027382400000 | 914.95 |
1027468800000 | 904.92 |
1027555200000 | 899.43 |
1027641600000 | 893.33 |
1027900800000 | 877.24 |
1027987200000 | 867.31 |
1028073600000 | 873.28 |
1028160000000 | 886.52 |
1028246400000 | 886.3 |
1028505600000 | 879.51 |
1028592000000 | 852.33 |
1028678400000 | 856.17 |
1028764800000 | 865.57 |
1028851200000 | 884.93 |
1029110400000 | 880.95 |
1029196800000 | 893.8 |
1029283200000 | 893.39 |
1029369600000 | 893.91 |
1029456000000 | 904.48 |
1029715200000 | 893.6 |
1029801600000 | 888.76 |
1029888000000 | 872.76 |
1029974400000 | 858.93 |
1030060800000 | 838.15 |
1030320000000 | 850.43 |
1030406400000 | 866.88 |
1030492800000 | 868.72 |
1030579200000 | 868.64 |
1030665600000 | 859.71 |
1030924800000 | 858.61 |
1031011200000 | 854.92 |
1031097600000 | 861.66 |
1031184000000 | 865.59 |
1031270400000 | 860.42 |
1031529600000 | 879.88 |
1031616000000 | 872.12 |
1031702400000 | 888.85 |
1031788800000 | 887.63 |
1031875200000 | 897.12 |
1032134400000 | 900.64 |
1032220800000 | 900.3 |
1032307200000 | 901.76 |
1032393600000 | 894.25 |
1032480000000 | 894.64 |
1032739200000 | 888.38 |
1032825600000 | 874.59 |
1032912000000 | 894.25 |
1032998400000 | 896.22 |
1033084800000 | 896.73 |
1033344000000 | 898.79 |
1033430400000 | 896.68 |
1033516800000 | 900.21 |
1033603200000 | 896.07 |
1033689600000 | 898.75 |
1033948800000 | 892.68 |
1034035200000 | 866.64 |
1034121600000 | 866.96 |
1034208000000 | 855.06 |
1034294400000 | 861.31 |
1034553600000 | 862.94 |
1034640000000 | 854.81 |
1034726400000 | 863.58 |
1034812800000 | 858.92 |
1034899200000 | 849.16 |
1035158400000 | 845.18 |
1035244800000 | 834.27 |
1035331200000 | 836.5 |
1035417600000 | 850.11 |
1035504000000 | 857.21 |
1035763200000 | 874.19 |
1035849600000 | 869.69 |
1035936000000 | 868.75 |
1036022400000 | 869 |
1036108800000 | 869 |
1036368000000 | 873.48 |
1036454400000 | 874.46 |
1036540800000 | 884.98 |
1036627200000 | 906.13 |
1036713600000 | 904.68 |
1036972800000 | 901.22 |
1037059200000 | 890.79 |
1037145600000 | 896 |
1037232000000 | 891.82 |
1037318400000 | 890.03 |
1037577600000 | 880.7 |
1037664000000 | 874.99 |
1037750400000 | 880.17 |
1037836800000 | 902.33 |
1037923200000 | 908.85 |
1038182400000 | 921.12 |
1038268800000 | 917.97 |
1038355200000 | 898.82 |
1038441600000 | 910.69 |
1038528000000 | 920.07 |
1038787200000 | 917.01 |
1038873600000 | 905.55 |
1038960000000 | 909.93 |
1039046400000 | 907.61 |
1039132800000 | 907.61 |
1039392000000 | 908.8 |
1039478400000 | 896.51 |
1039564800000 | 896.22 |
1039651200000 | 910.88 |
1039737600000 | 906.96 |
1039996800000 | 899.88 |
1040083200000 | 894.31 |
1040169600000 | 897.34 |
1040256000000 | 880.18 |
1040342400000 | 888.47 |
1040601600000 | 888.55 |
1040688000000 | 888.55 |
1040774400000 | 888.55 |
1040860800000 | 895.67 |
1040947200000 | 908.46 |
1041206400000 | 911.03 |
1041292800000 | 907.44 |
1041465600000 | 893.71 |
1041552000000 | 901.2 |
1041811200000 | 907.78 |
1041897600000 | 911.44 |
1041984000000 | 921.26 |
1042070400000 | 915.17 |
1042156800000 | 936.43 |
1042416000000 | 932.4 |
1042502400000 | 938.18 |
1042588800000 | 939.69 |
1042675200000 | 932.27 |
1042761600000 | 930.94 |
1043020800000 | 911.04 |
1043107200000 | 905.77 |
1043193600000 | 906.92 |
1043280000000 | 909.87 |
1043366400000 | 912.39 |
1043625600000 | 897.05 |
1043712000000 | 895.31 |
1043798400000 | 902.26 |
1043884800000 | 902.29 |
1043971200000 | 908.29 |
1044230400000 | 902.41 |
1044316800000 | 888.34 |
1044403200000 | 883.98 |
1044489600000 | 867.31 |
1044576000000 | 869.33 |
1044835200000 | 876.07 |
1044921600000 | 895.66 |
1045008000000 | 898.31 |
1045094400000 | 906.16 |
1045180800000 | 897.41 |
1045440000000 | 897.55 |
1045526400000 | 901.36 |
1045612800000 | 896.58 |
1045699200000 | 895.66 |
1045785600000 | 893.71 |
1046044800000 | 886.21 |
1046131200000 | 886.21 |
1046217600000 | 884.47 |
1046304000000 | 889.84 |
1046390400000 | 906.67 |
1046649600000 | 916.02 |
1046736000000 | 916.43 |
1046822400000 | 897.05 |
1046908800000 | 905.36 |
1046995200000 | 903.96 |
1047254400000 | 900.58 |
1047340800000 | 895.41 |
1047427200000 | 890.15 |
1047513600000 | 895.71 |
1047600000000 | 901.34 |
1047859200000 | 895.12 |
1047945600000 | 896.13 |
1048032000000 | 895.97 |
1048118400000 | 915.08 |
1048204800000 | 910.95 |
1048464000000 | 916.21 |
1048550400000 | 905.18 |
1048636800000 | 922.01 |
1048723200000 | 930.08 |
1048809600000 | 927.06 |
1049068800000 | 931.46 |
1049155200000 | 934.77 |
1049241600000 | 942.94 |
1049328000000 | 954.53 |
1049414400000 | 967.09 |
1049673600000 | 966.18 |
1049760000000 | 988.7 |
1049846400000 | 988.43 |
1049932800000 | 984.52 |
1050019200000 | 996.82 |
1050278400000 | 1011.05 |
1050364800000 | 1004.51 |
1050451200000 | 1011.46 |
1050537600000 | 1012.81 |
1050624000000 | 1012.81 |
1050883200000 | 1008.02 |
1050969600000 | 1004.81 |
1051056000000 | 987.54 |
1051142400000 | 971.24 |
1051228800000 | 951.12 |
1051488000000 | 954.71 |
1051574400000 | 958.79 |
1051660800000 | 971.94 |
1051747200000 | 971.94 |
1051833600000 | 971.94 |
1052092800000 | 985 |
1052179200000 | 984.99 |
1052265600000 | 988.61 |
1052352000000 | 997.72 |
1052438400000 | 993.76 |
1052697600000 | 992.35 |
1052784000000 | 992.59 |
1052870400000 | 1002.72 |
1052956800000 | 1002.51 |
1053043200000 | 995.4 |
1053302400000 | 1006.31 |
1053388800000 | 992.65 |
1053475200000 | 984.7 |
1053561600000 | 978.81 |
1053648000000 | 978.3 |
1053907200000 | 972.18 |
1053993600000 | 963.09 |
1054080000000 | 966.26 |
1054166400000 | 969.28 |
1054252800000 | 979.23 |
1054512000000 | 980.48 |
1054598400000 | 991.09 |
1054684800000 | 1002.25 |
1054771200000 | 1018.68 |
1054857600000 | 1009.39 |
1055116800000 | 1004.3 |
1055203200000 | 1011.24 |
1055289600000 | 1024.97 |
1055376000000 | 1033.66 |
1055462400000 | 1033.66 |
1055721600000 | 1040.08 |
1055808000000 | 1069.69 |
1055894400000 | 1050.15 |
1055980800000 | 1056.85 |
1056067200000 | 1046.67 |
1056326400000 | 1049.33 |
1056412800000 | 1028.8 |
1056499200000 | 1050.74 |
1056585600000 | 1054.8 |
1056672000000 | 1058.53 |
1056931200000 | 1053.19 |
1057017600000 | 1048.89 |
1057104000000 | 1055.38 |
1057190400000 | 1074.03 |
1057276800000 | 1068.44 |
1057536000000 | 1074.6 |
1057622400000 | 1081.96 |
1057708800000 | 1085.45 |
1057795200000 | 1068.01 |
1057881600000 | 1045.96 |
1058140800000 | 1020.61 |
1058227200000 | 1033.04 |
1058313600000 | 1034.3 |
1058400000000 | 1043.66 |
1058486400000 | 1040.75 |
1058745600000 | 1050.31 |
1058832000000 | 1041.71 |
1058918400000 | 1047.08 |
1059004800000 | 1040.17 |
1059091200000 | 1042.85 |
1059350400000 | 1028.64 |
1059436800000 | 1001.75 |
1059523200000 | 998.93 |
1059609600000 | 1009.92 |
1059696000000 | 1006.37 |
1059955200000 | 980.06 |
1060041600000 | 991.75 |
1060128000000 | 975.79 |
1060214400000 | 973.08 |
1060300800000 | 992.96 |
1060560000000 | 1000.24 |
1060646400000 | 1007.1 |
1060732800000 | 1016.31 |
1060819200000 | 1020.02 |
1060905600000 | 1007.27 |
1061164800000 | 1009.25 |
1061251200000 | 1009.41 |
1061337600000 | 1006.42 |
1061424000000 | 1006.24 |
1061510400000 | 1006.24 |
1061769600000 | 1012.87 |
1061856000000 | 1007.78 |
1061942400000 | 1015.45 |
1062028800000 | 1012.2 |
1062115200000 | 997.13 |
1062374400000 | 1002.59 |
1062460800000 | 1016.11 |
1062547200000 | 1034.61 |
1062633600000 | 1020.21 |
1062720000000 | 1031.26 |
1062979200000 | 1036.31 |
1063065600000 | 1070.11 |
1063152000000 | 1058.96 |
1063238400000 | 1041.91 |
1063324800000 | 1043.28 |
1063584000000 | 1045.45 |
1063670400000 | 1063.13 |
1063756800000 | 1089.71 |
1063843200000 | 1092.06 |
1063929600000 | 1090.87 |
1064188800000 | 1093.34 |
1064275200000 | 1094.94 |
1064361600000 | 1091.36 |
1064448000000 | 1091.16 |
1064534400000 | 1093.29 |
1064793600000 | 1096.43 |
1064880000000 | 1096.43 |
1064966400000 | 1097.33 |
1065052800000 | 1085.75 |
1065139200000 | 1052.16 |
1065398400000 | 1058.73 |
1065484800000 | 1058.35 |
1065571200000 | 1059.6 |
1065657600000 | 1061.62 |
1065744000000 | 1099.44 |
1066003200000 | 1102.56 |
1066089600000 | 1106.08 |
1066176000000 | 1108.21 |
1066262400000 | 1098.51 |
1066348800000 | 1089.03 |
1066608000000 | 1089.72 |
1066694400000 | 1095.3 |
1066780800000 | 1086.87 |
1066867200000 | 1085.7 |
1066953600000 | 1093.49 |
1067212800000 | 1082.86 |
1067299200000 | 1084.81 |
1067385600000 | 1086.68 |
1067472000000 | 1085.79 |
1067558400000 | 1085.11 |
1067817600000 | 1073.03 |
1067904000000 | 1092.4 |
1067990400000 | 1096.17 |
1068076800000 | 1098.25 |
1068163200000 | 1086.97 |
1068422400000 | 1084.52 |
1068508800000 | 1079.16 |
1068595200000 | 1059.73 |
1068681600000 | 1050.1 |
1068768000000 | 1040.29 |
1069027200000 | 1039.82 |
1069113600000 | 1040.29 |
1069200000000 | 1040.57 |
1069286400000 | 1041.51 |
1069372800000 | 1063.13 |
1069632000000 | 1062.65 |
1069718400000 | 1063.71 |
1069804800000 | 1064.19 |
1069891200000 | 1043.12 |
1069977600000 | 1068.51 |
1070236800000 | 1064.38 |
1070323200000 | 1046.79 |
1070409600000 | 1057.92 |
1070496000000 | 1068.9 |
1070582400000 | 1091.91 |
1070841600000 | 1100.58 |
1070928000000 | 1102.37 |
1071014400000 | 1092.6 |
1071100800000 | 1100.18 |
1071187200000 | 1099.98 |
1071446400000 | 1099.19 |
1071532800000 | 1096.48 |
1071619200000 | 1097.57 |
1071705600000 | 1098.56 |
1071792000000 | 1098.66 |
1072051200000 | 1105.28 |
1072137600000 | 1104.39 |
1072224000000 | 1104.48 |
1072310400000 | 1104.48 |
1072396800000 | 1104.88 |
1072656000000 | 1103.49 |
1072742400000 | 1112.98 |
1072828800000 | 1113.18 |
1073001600000 | 1112.78 |
1073260800000 | 1118.22 |
1073347200000 | 1129.92 |
1073433600000 | 1128.79 |
1073520000000 | 1137.64 |
1073606400000 | 1152.33 |
1073865600000 | 1144.22 |
1073952000000 | 1160.74 |
1074038400000 | 1201.01 |
1074124800000 | 1183.71 |
1074211200000 | 1200.04 |
1074470400000 | 1241.28 |
1074556800000 | 1233.71 |
1074643200000 | 1226.02 |
1074729600000 | 1213.83 |
1074816000000 | 1224.14 |
1075075200000 | 1202.03 |
1075161600000 | 1203.32 |
1075248000000 | 1201.6 |
1075334400000 | 1223.15 |
1075420800000 | 1226.65 |
1075680000000 | 1206.35 |
1075766400000 | 1184.89 |
1075852800000 | 1194.75 |
1075939200000 | 1200.09 |
1076025600000 | 1198.59 |
1076284800000 | 1191.35 |
1076371200000 | 1192.1 |
1076457600000 | 1191.46 |
1076544000000 | 1181.77 |
1076630400000 | 1189.12 |
1076889600000 | 1187.21 |
1076976000000 | 1188.27 |
1077062400000 | 1187.53 |
1077148800000 | 1185.1 |
1077235200000 | 1190.41 |
1077494400000 | 1193.69 |
1077580800000 | 1192.63 |
1077667200000 | 1193.69 |
1077753600000 | 1209.68 |
1077840000000 | 1200.25 |
1078099200000 | 1184.05 |
1078185600000 | 1191.57 |
1078272000000 | 1193.79 |
1078358400000 | 1193.05 |
1078444800000 | 1201.21 |
1078704000000 | 1184.05 |
1078790400000 | 1175.47 |
1078876800000 | 1175.57 |
1078963200000 | 1176.2 |
1079049600000 | 1173.59 |
1079308800000 | 1174.42 |
1079395200000 | 1175.99 |
1079481600000 | 1200.35 |
1079568000000 | 1209.68 |
1079654400000 | 1217.29 |
1079913600000 | 1188.72 |
1080000000000 | 1190.51 |
1080086400000 | 1191.89 |
1080172800000 | 1190.62 |
1080259200000 | 1189.77 |
1080518400000 | 1190.72 |
1080604800000 | 1191.78 |
1080691200000 | 1220.54 |
1080777600000 | 1203.24 |
1080864000000 | 1218.37 |
1081123200000 | 1216.64 |
1081209600000 | 1226.95 |
1081296000000 | 1226.95 |
1081382400000 | 1230.23 |
1081468800000 | 1230.23 |
1081728000000 | 1238.83 |
1081814400000 | 1233.08 |
1081900800000 | 1215.72 |
1081987200000 | 1216.59 |
1082073600000 | 1251.46 |
1082332800000 | 1221.18 |
1082419200000 | 1289.46 |
1082505600000 | 1268.95 |
1082592000000 | 1295.03 |
1082678400000 | 1296.19 |
1082937600000 | 1299.1 |
1083024000000 | 1298.17 |
1083110400000 | 1297.24 |
1083196800000 | 1290.41 |
1083283200000 | 1290.98 |
1083542400000 | 1297 |
1083628800000 | 1297.93 |
1083715200000 | 1304.37 |
1083801600000 | 1297.35 |
1083888000000 | 1280.51 |
1084147200000 | 1278.79 |
1084233600000 | 1249.22 |
1084320000000 | 1268.95 |
1084406400000 | 1249.22 |
1084492800000 | 1249.89 |
1084752000000 | 1224.4 |
1084838400000 | 1225.5 |
1084924800000 | 1219.32 |
1085011200000 | 1190.41 |
1085097600000 | 1198.35 |
1085356800000 | 1189.13 |
1085443200000 | 1197.28 |
1085529600000 | 1196.64 |
1085616000000 | 1189.67 |
1085702400000 | 1189.13 |
1085961600000 | 1189.13 |
1086048000000 | 1194.26 |
1086134400000 | 1202.11 |
1086220800000 | 1225.5 |
1086307200000 | 1233.75 |
1086566400000 | 1216.91 |
1086652800000 | 1263.66 |
1086739200000 | 1263.09 |
1086825600000 | 1262.52 |
1086912000000 | 1258.91 |
1087171200000 | 1257.56 |
1087257600000 | 1256.21 |
1087344000000 | 1251.3 |
1087430400000 | 1248.41 |
1087516800000 | 1231.19 |
1087776000000 | 1244.88 |
1087862400000 | 1241.56 |
1087948800000 | 1268.22 |
1088035200000 | 1264.42 |
1088121600000 | 1271.61 |
1088380800000 | 1270.82 |
1088467200000 | 1267.43 |
1088553600000 | 1270.14 |
1088640000000 | 1273.08 |
1088726400000 | 1274.22 |
1088985600000 | 1270.09 |
1089072000000 | 1237.81 |
1089158400000 | 1228.65 |
1089244800000 | 1221.03 |
1089331200000 | 1205.2 |
1089590400000 | 1206.28 |
1089676800000 | 1206.71 |
1089763200000 | 1203.58 |
1089849600000 | 1192.09 |
1089936000000 | 1192.73 |
1090195200000 | 1194.54 |
1090281600000 | 1185.5 |
1090368000000 | 1194.01 |
1090454400000 | 1193.15 |
1090540800000 | 1191.56 |
1090800000000 | 1199.72 |
1090886400000 | 1199.83 |
1090972800000 | 1201.65 |
1091059200000 | 1227.01 |
1091145600000 | 1236.7 |
1091404800000 | 1240.13 |
1091491200000 | 1214.48 |
1091577600000 | 1194.97 |
1091664000000 | 1196.36 |
1091750400000 | 1198.61 |
1092009600000 | 1206.82 |
1092096000000 | 1208.99 |
1092182400000 | 1235.16 |
1092268800000 | 1234.72 |
1092355200000 | 1234.05 |
1092614400000 | 1233.06 |
1092700800000 | 1225.41 |
1092787200000 | 1206.28 |
1092873600000 | 1206.5 |
1092960000000 | 1224.86 |
1093219200000 | 1222.56 |
1093305600000 | 1202.08 |
1093392000000 | 1201.33 |
1093478400000 | 1218.19 |
1093564800000 | 1215.81 |
1093824000000 | 1197.59 |
1093910400000 | 1197.69 |
1093996800000 | 1205.19 |
1094083200000 | 1207.34 |
1094169600000 | 1225.15 |
1094428800000 | 1224.6 |
1094515200000 | 1216.13 |
1094601600000 | 1226.35 |
1094688000000 | 1225.58 |
1094774400000 | 1207.34 |
1095033600000 | 1214.73 |
1095120000000 | 1215.05 |
1095206400000 | 1215.37 |
1095292800000 | 1188.91 |
1095379200000 | 1213.75 |
1095638400000 | 1223.03 |
1095724800000 | 1217.96 |
1095811200000 | 1209.6 |
1095897600000 | 1237.01 |
1095984000000 | 1250.38 |
1096243200000 | 1252.94 |
1096329600000 | 1252.94 |
1096416000000 | 1255.73 |
1096502400000 | 1251.03 |
1096588800000 | 1263.29 |
1096848000000 | 1291.77 |
1096934400000 | 1296.45 |
1097020800000 | 1307.56 |
1097107200000 | 1293.25 |
1097193600000 | 1316.26 |
1097452800000 | 1313.16 |
1097539200000 | 1295.67 |
1097625600000 | 1298.76 |
1097712000000 | 1296.91 |
1097798400000 | 1280.9 |
1098057600000 | 1280.9 |
1098144000000 | 1271.38 |
1098230400000 | 1269.07 |
1098316800000 | 1250.36 |
1098403200000 | 1254.97 |
1098662400000 | 1228.32 |
1098748800000 | 1233.68 |
1098835200000 | 1247.48 |
1098921600000 | 1267.14 |
1099008000000 | 1272.4 |
1099267200000 | 1274.21 |
1099353600000 | 1255.99 |
1099440000000 | 1271.95 |
1099526400000 | 1270.33 |
1099612800000 | 1265.09 |
1099872000000 | 1262.5 |
1099958400000 | 1260.09 |
1100044800000 | 1242.58 |
1100131200000 | 1226.43 |
1100217600000 | 1207.87 |
1100476800000 | 1208.94 |
1100563200000 | 1229.29 |
1100649600000 | 1228.71 |
1100736000000 | 1255.97 |
1100822400000 | 1256.11 |
1101081600000 | 1247.36 |
1101168000000 | 1258.61 |
1101254400000 | 1266.66 |
1101340800000 | 1267.89 |
1101427200000 | 1270.04 |
1101686400000 | 1270.04 |
1101772800000 | 1265.22 |
1101859200000 | 1260.36 |
1101945600000 | 1261.12 |
1102032000000 | 1260.79 |
1102291200000 | 1230.54 |
1102377600000 | 1231.03 |
1102464000000 | 1228.27 |
1102550400000 | 1224.93 |
1102636800000 | 1194.82 |
1102896000000 | 1205.05 |
1102982400000 | 1243.54 |
1103068800000 | 1255.74 |
1103155200000 | 1280.22 |
1103241600000 | 1264.12 |
1103500800000 | 1234.04 |
1103587200000 | 1231.89 |
1103673600000 | 1247.92 |
1103760000000 | 1244.3 |
1103846400000 | 1246.85 |
1104105600000 | 1246.19 |
1104192000000 | 1273.93 |
1104278400000 | 1270.94 |
1104364800000 | 1272.75 |
1104451200000 | 1274.34 |
1104710400000 | 1289.1 |
1104796800000 | 1326.77 |
1104883200000 | 1325.24 |
1104969600000 | 1305.66 |
1105056000000 | 1294.73 |
1105315200000 | 1300.61 |
1105401600000 | 1305.35 |
1105488000000 | 1287.22 |
1105574400000 | 1301.6 |
1105660800000 | 1303.2 |
1105920000000 | 1334.72 |
1106006400000 | 1321.02 |
1106092800000 | 1334.6 |
1106179200000 | 1344.33 |
1106265600000 | 1354.4 |
1106524800000 | 1358.05 |
1106611200000 | 1361.35 |
1106697600000 | 1349.01 |
1106784000000 | 1359.42 |
1106870400000 | 1354.64 |
1107129600000 | 1356.31 |
1107216000000 | 1344.49 |
1107302400000 | 1333.95 |
1107388800000 | 1333.66 |
1107475200000 | 1343.62 |
1107734400000 | 1361.34 |
1107820800000 | 1356.03 |
1107907200000 | 1352.5 |
1107993600000 | 1362.08 |
1108080000000 | 1357.12 |
1108339200000 | 1391.01 |
1108425600000 | 1383.97 |
1108512000000 | 1371.46 |
1108598400000 | 1371.65 |
1108684800000 | 1379.44 |
1108944000000 | 1342.14 |
1109030400000 | 1345.98 |
1109116800000 | 1342.32 |
1109203200000 | 1349.01 |
1109289600000 | 1349.99 |
1109548800000 | 1353.09 |
1109635200000 | 1359.88 |
1109721600000 | 1346.29 |
1109808000000 | 1362.69 |
1109894400000 | 1390.92 |
1110153600000 | 1419.64 |
1110240000000 | 1438.6 |
1110326400000 | 1455.64 |
1110412800000 | 1447.01 |
1110499200000 | 1451.82 |
1110758400000 | 1442.52 |
1110844800000 | 1441.1 |
1110931200000 | 1451.7 |
1111017600000 | 1445.14 |
1111104000000 | 1426.49 |
1111363200000 | 1413.07 |
1111449600000 | 1409.59 |
1111536000000 | 1407.64 |
1111622400000 | 1407.51 |
1111708800000 | 1407.51 |
1111968000000 | 1390.74 |
1112054400000 | 1372.54 |
1112140800000 | 1378.3 |
1112227200000 | 1371.63 |
1112313600000 | 1380.83 |
1112572800000 | 1402.01 |
1112659200000 | 1385.18 |
1112745600000 | 1390.26 |
1112832000000 | 1381.69 |
1112918400000 | 1380.4 |
1113177600000 | 1382.53 |
1113264000000 | 1408.66 |
1113350400000 | 1409.99 |
1113436800000 | 1400.8 |
1113523200000 | 1381.01 |
1113782400000 | 1363.36 |
1113868800000 | 1371.49 |
1113955200000 | 1376.76 |
1114041600000 | 1368.48 |
1114128000000 | 1378.07 |
1114387200000 | 1386.71 |
1114473600000 | 1387.76 |
1114560000000 | 1400.71 |
1114646400000 | 1405.45 |
1114732800000 | 1404.85 |
1114992000000 | 1406.54 |
1115078400000 | 1414.98 |
1115164800000 | 1427.45 |
1115251200000 | 1433.74 |
1115337600000 | 1434.99 |
1115596800000 | 1446 |
1115683200000 | 1448.93 |
1115769600000 | 1448.73 |
1115856000000 | 1435.52 |
1115942400000 | 1433.87 |
1116201600000 | 1423.16 |
1116288000000 | 1441.25 |
1116374400000 | 1433.46 |
1116460800000 | 1448.75 |
1116547200000 | 1457.22 |
1116806400000 | 1444.57 |
1116892800000 | 1442.54 |
1116979200000 | 1440.06 |
1117065600000 | 1439.14 |
1117152000000 | 1440.85 |
1117411200000 | 1468.19 |
1117497600000 | 1520.26 |
1117584000000 | 1546.22 |
1117670400000 | 1582.97 |
1117756800000 | 1575.57 |
1118016000000 | 1627.64 |
1118102400000 | 1590.77 |
1118188800000 | 1537.68 |
1118275200000 | 1509.89 |
1118361600000 | 1515.19 |
1118620800000 | 1515.88 |
1118707200000 | 1538.08 |
1118793600000 | 1564.4 |
1118880000000 | 1566.33 |
1118966400000 | 1571.46 |
1119225600000 | 1569.61 |
1119312000000 | 1564.6 |
1119398400000 | 1568.4 |
1119484800000 | 1567.98 |
1119571200000 | 1574.76 |
1119830400000 | 1599.53 |
1119916800000 | 1595.48 |
1120003200000 | 1571.71 |
1120089600000 | 1578.78 |
1120176000000 | 1565.84 |
1120435200000 | 1512.39 |
1120521600000 | 1508.17 |
1120608000000 | 1508.97 |
1120694400000 | 1527.19 |
1120780800000 | 1549.29 |
1121040000000 | 1545.84 |
1121126400000 | 1554.91 |
1121212800000 | 1539.71 |
1121299200000 | 1545.17 |
1121385600000 | 1536.32 |
1121644800000 | 1550.58 |
1121731200000 | 1542.03 |
1121817600000 | 1615.23 |
1121904000000 | 1630.15 |
1121990400000 | 1612.26 |
1122249600000 | 1613.27 |
1122336000000 | 1625.05 |
1122422400000 | 1620.28 |
1122508800000 | 1620.13 |
1122595200000 | 1630.41 |
1122854400000 | 1628.17 |
1122940800000 | 1628.68 |
1123027200000 | 1632.95 |
1123113600000 | 1634.05 |
1123200000000 | 1640.31 |
1123459200000 | 1629.13 |
1123545600000 | 1634.65 |
1123632000000 | 1668.31 |
1123718400000 | 1669.11 |
1123804800000 | 1676.44 |
1124064000000 | 1647.27 |
1124150400000 | 1631.9 |
1124236800000 | 1624.55 |
1124323200000 | 1623.25 |
1124409600000 | 1607.03 |
1124668800000 | 1609.07 |
1124755200000 | 1585.24 |
1124841600000 | 1575.11 |
1124928000000 | 1570.69 |
1125014400000 | 1578.79 |
1125273600000 | 1574.01 |
1125360000000 | 1586.13 |
1125446400000 | 1561.12 |
1125532800000 | 1577.92 |
1125619200000 | 1580.03 |
1125878400000 | 1563.89 |
1125964800000 | 1548.12 |
1126051200000 | 1551.67 |
1126137600000 | 1548.03 |
1126224000000 | 1546.7 |
1126483200000 | 1542.93 |
1126569600000 | 1552.93 |
1126656000000 | 1562.06 |
1126742400000 | 1548.18 |
1126828800000 | 1547.03 |
1127088000000 | 1553.89 |
1127174400000 | 1568.75 |
1127260800000 | 1577.71 |
1127347200000 | 1573.87 |
1127433600000 | 1575.98 |
1127692800000 | 1586.26 |
1127779200000 | 1600.54 |
1127865600000 | 1611.75 |
1127952000000 | 1609.14 |
1128038400000 | 1596.81 |
1128297600000 | 1601.35 |
1128384000000 | 1594.18 |
1128470400000 | 1569.46 |
1128556800000 | 1557.62 |
1128643200000 | 1581.67 |
1128902400000 | 1592.49 |
1128988800000 | 1603.47 |
1129075200000 | 1594.45 |
1129161600000 | 1596 |
1129248000000 | 1592.69 |
1129507200000 | 1590.96 |
1129593600000 | 1590.96 |
1129680000000 | 1594.08 |
1129766400000 | 1592.67 |
1129852800000 | 1598.58 |
1130112000000 | 1592.87 |
1130198400000 | 1585.69 |
1130284800000 | 1595.34 |
1130371200000 | 1580.81 |
1130457600000 | 1605.87 |
1130716800000 | 1606.74 |
1130803200000 | 1599.6 |
1130889600000 | 1621.63 |
1130976000000 | 1664.69 |
1131062400000 | 1648.68 |
1131321600000 | 1634.57 |
1131408000000 | 1663.9 |
1131494400000 | 1688.27 |
1131580800000 | 1687.26 |
1131667200000 | 1690.18 |
1131926400000 | 1671.67 |
1132012800000 | 1662.08 |
1132099200000 | 1670.84 |
1132185600000 | 1667.92 |
1132272000000 | 1662.7 |
1132531200000 | 1670.46 |
1132617600000 | 1668.47 |
1132704000000 | 1657.51 |
1132790400000 | 1655.91 |
1132876800000 | 1656.49 |
1133136000000 | 1655.57 |
1133222400000 | 1667.97 |
1133308800000 | 1660.17 |
1133395200000 | 1649.29 |
1133481600000 | 1665.74 |
1133740800000 | 1678.56 |
1133827200000 | 1653.48 |
1133913600000 | 1669.57 |
1134000000000 | 1689.54 |
1134086400000 | 1673.75 |
1134345600000 | 1677.55 |
1134432000000 | 1694.74 |
1134518400000 | 1695.62 |
1134604800000 | 1683.64 |
1134691200000 | 1644.35 |
1134950400000 | 1636.01 |
1135036800000 | 1698.41 |
1135123200000 | 1693.73 |
1135209600000 | 1684.05 |
1135296000000 | 1726.51 |
1135555200000 | 1726.51 |
1135641600000 | 1722.63 |
1135728000000 | 1712.35 |
1135814400000 | 1745.38 |
1135900800000 | 1744.39 |
1136160000000 | 1741.98 |
1136246400000 | 1759.32 |
1136332800000 | 1785.57 |
1136419200000 | 1783.63 |
1136505600000 | 1748.29 |
1136764800000 | 1752.17 |
1136851200000 | 1764.37 |
1136937600000 | 1762.69 |
1137024000000 | 1773.82 |
1137110400000 | 1767.56 |
1137369600000 | 1759.66 |
1137456000000 | 1756.21 |
1137542400000 | 1728.83 |
1137628800000 | 1726.78 |
1137715200000 | 1713.81 |
1137974400000 | 1703.03 |
1138060800000 | 1712.7 |
1138147200000 | 1728.93 |
1138233600000 | 1752.78 |
1138320000000 | 1747.88 |
1138579200000 | 1755.3 |
1138665600000 | 1768.74 |
1138752000000 | 1765.51 |
1138838400000 | 1773.02 |
1138924800000 | 1761.4 |
1139184000000 | 1768.21 |
1139270400000 | 1734.02 |
1139356800000 | 1670.17 |
1139443200000 | 1705.7 |
1139529600000 | 1713.99 |
1139788800000 | 1703.2 |
1139875200000 | 1699.37 |
1139961600000 | 1707.85 |
1140048000000 | 1697.6 |
1140134400000 | 1693.83 |
1140393600000 | 1670.61 |
1140480000000 | 1670.58 |
1140566400000 | 1649.6 |
1140652800000 | 1671.28 |
1140739200000 | 1658.75 |
1140998400000 | 1679 |
1141084800000 | 1710.67 |
1141171200000 | 1722.57 |
1141257600000 | 1746.44 |
1141344000000 | 1757.67 |
1141603200000 | 1763.84 |
1141689600000 | 1738.83 |
1141776000000 | 1733.15 |
1141862400000 | 1722.17 |
1141948800000 | 1717.84 |
1142208000000 | 1742.75 |
1142294400000 | 1739.88 |
1142380800000 | 1750.69 |
1142467200000 | 1751.08 |
1142553600000 | 1750.94 |
1142812800000 | 1759.96 |
1142899200000 | 1793.04 |
1142985600000 | 1796.84 |
1143072000000 | 1798.35 |
1143158400000 | 1803.97 |
1143417600000 | 1808.3 |
1143504000000 | 1820.67 |
1143590400000 | 1808.52 |
1143676800000 | 1820.27 |
1143763200000 | 1836.03 |
1144022400000 | 1838.9 |
1144108800000 | 1838.18 |
1144195200000 | 1840.44 |
1144281600000 | 1872.56 |
1144368000000 | 1865.77 |
1144627200000 | 1861.58 |
1144713600000 | 1868.8 |
1144800000000 | 1857.62 |
1144886400000 | 1857.8 |
1144972800000 | 1857.8 |
1145232000000 | 1859.82 |
1145318400000 | 1843.04 |
1145404800000 | 1845.28 |
1145491200000 | 1848.63 |
1145577600000 | 1877.79 |
1145836800000 | 1866.39 |
1145923200000 | 1852.38 |
1146009600000 | 1862.9 |
1146096000000 | 1897.89 |
1146182400000 | 1898.65 |
1146441600000 | 1903.06 |
1146528000000 | 1905.96 |
1146614400000 | 1920.41 |
1146700800000 | 1928.68 |
1146787200000 | 1986.55 |
1147046400000 | 2091.23 |
1147132800000 | 2004.85 |
1147219200000 | 1987.44 |
1147305600000 | 1992.45 |
1147392000000 | 1980.48 |
1147651200000 | 1912.22 |
1147737600000 | 1932.73 |
1147824000000 | 1938.46 |
1147910400000 | 1836.7 |
1147996800000 | 1826.34 |
1148256000000 | 1854.84 |
1148342400000 | 1807.28 |
1148428800000 | 1784.54 |
1148515200000 | 1767.86 |
1148601600000 | 1817.19 |
1148860800000 | 1797.47 |
1148947200000 | 1826.81 |
1149033600000 | 1762.28 |
1149120000000 | 1781.97 |
1149206400000 | 1794.56 |
1149465600000 | 1790.54 |
1149552000000 | 1778.3 |
1149638400000 | 1752.12 |
1149724800000 | 1708.66 |
1149811200000 | 1708.16 |
1150070400000 | 1710.09 |
1150156800000 | 1669.08 |
1150243200000 | 1609.49 |
1150329600000 | 1612.53 |
1150416000000 | 1634.2 |
1150675200000 | 1621.75 |
1150761600000 | 1601.34 |
1150848000000 | 1607.75 |
1150934400000 | 1636.15 |
1151020800000 | 1639.51 |
1151280000000 | 1607.71 |
1151366400000 | 1589.11 |
1151452800000 | 1568.33 |
1151539200000 | 1581.5 |
1151625600000 | 1662.52 |
1151884800000 | 1691.91 |
1151971200000 | 1774.07 |
1152057600000 | 1764.78 |
1152144000000 | 1740.52 |
1152230400000 | 1771.91 |
1152489600000 | 1767.14 |
1152576000000 | 1782.34 |
1152662400000 | 1774.35 |
1152748800000 | 1765.81 |
1152835200000 | 1702.3 |
1153094400000 | 1645.74 |
1153180800000 | 1673.57 |
1153267200000 | 1663.05 |
1153353600000 | 1731.22 |
1153440000000 | 1729.46 |
1153699200000 | 1727.64 |
1153785600000 | 1768.87 |
1153872000000 | 1788.75 |
1153958400000 | 1835.61 |
1154044800000 | 1840.94 |
1154304000000 | 1904.59 |
1154390400000 | 1919.31 |
1154476800000 | 1833.63 |
1154563200000 | 1879.11 |
1154649600000 | 1905.91 |
1154908800000 | 1919.71 |
1154995200000 | 1906.23 |
1155081600000 | 1856.92 |
1155168000000 | 1830.08 |
1155254400000 | 1878.75 |
1155513600000 | 1866.61 |
1155600000000 | 1856.65 |
1155686400000 | 1894.62 |
1155772800000 | 1876.74 |
1155859200000 | 1880.53 |
1156118400000 | 1880.53 |
1156204800000 | 1859.66 |
1156291200000 | 1846.12 |
1156377600000 | 1829.06 |
1156464000000 | 1796.35 |
1156723200000 | 1829.42 |
1156809600000 | 1828.97 |
1156896000000 | 1816.77 |
1156982400000 | 1826.5 |
1157068800000 | 1839.63 |
1157328000000 | 1874.66 |
1157414400000 | 1911.89 |
1157500800000 | 1911.44 |
1157587200000 | 1910.07 |
1157673600000 | 1890.79 |
1157932800000 | 1934.95 |
1158019200000 | 1908.86 |
1158105600000 | 1929.74 |
1158192000000 | 1950.57 |
1158278400000 | 2002.55 |
1158537600000 | 2111.27 |
1158624000000 | 2182.04 |
1158710400000 | 2090.46 |
1158796800000 | 2173.18 |
1158883200000 | 2106.03 |
1159142400000 | 2101.3 |
1159228800000 | 2135.91 |
1159315200000 | 2155.05 |
1159401600000 | 2155.26 |
1159488000000 | 2155.26 |
1159747200000 | 2144.39 |
1159833600000 | 2116.11 |
1159920000000 | 2063.38 |
1160006400000 | 2120.56 |
1160092800000 | 2077.67 |
1160352000000 | 2090.67 |
1160438400000 | 2085.12 |
1160524800000 | 2072.29 |
1160611200000 | 2072.7 |
1160697600000 | 2096.53 |
1160956800000 | 2144.39 |
1161043200000 | 2094.48 |
1161129600000 | 2094.69 |
1161216000000 | 2158.25 |
1161302400000 | 2172.53 |
1161561600000 | 2171.03 |
1161648000000 | 2170.59 |
1161734400000 | 2179.93 |
1161820800000 | 2183.42 |
1161907200000 | 2209.31 |
1162166400000 | 2258.49 |
1162252800000 | 2256.45 |
1162339200000 | 2256.45 |
1162425600000 | 2284.74 |
1162512000000 | 2345.72 |
1162771200000 | 2337.57 |
1162857600000 | 2370.47 |
1162944000000 | 2312.19 |
1163030400000 | 2428.21 |
1163116800000 | 2464.07 |
1163376000000 | 2413.78 |
1163462400000 | 2340.15 |
1163548800000 | 2287.77 |
1163635200000 | 2324.42 |
1163721600000 | 2359.54 |
1163980800000 | 2370.71 |
1164067200000 | 2377.15 |
1164153600000 | 2448.05 |
1164240000000 | 2405.66 |
1164326400000 | 2396.55 |
1164585600000 | 2403.77 |
1164672000000 | 2335.14 |
1164758400000 | 2299.07 |
1164844800000 | 2360.58 |
1164931200000 | 2360.59 |
1165190400000 | 2340.77 |
1165276800000 | 2402.84 |
1165363200000 | 2401.67 |
1165449600000 | 2375.43 |
1165536000000 | 2354.6 |
1165795200000 | 2354.43 |
1165881600000 | 2354.73 |
1165968000000 | 2342.88 |
1166054400000 | 2330.78 |
1166140800000 | 2356.58 |
1166400000000 | 2351.99 |
1166486400000 | 2305.48 |
1166572800000 | 2258.17 |
1166659200000 | 2294.68 |
1166745600000 | 2248.24 |
1167004800000 | 2248.24 |
1167091200000 | 2248.24 |
1167177600000 | 2277.97 |
1167264000000 | 2377.8 |
1167350400000 | 2479.4 |
1167696000000 | 2484.22 |
1167782400000 | 2515.24 |
1167868800000 | 2484.68 |
1167955200000 | 2443.63 |
1168214400000 | 2389.97 |
1168300800000 | 2399.8 |
1168387200000 | 2387.53 |
1168473600000 | 2331.65 |
1168560000000 | 2372.93 |
1168819200000 | 2379.73 |
1168905600000 | 2381.43 |
1168992000000 | 2348.48 |
1169078400000 | 2431.73 |
1169164800000 | 2487.52 |
1169424000000 | 2525.96 |
1169510400000 | 2645.23 |
1169596800000 | 2672.87 |
1169683200000 | 2723.73 |
1169769600000 | 2553.15 |
1170028800000 | 2555.53 |
1170115200000 | 2569.4 |
1170201600000 | 2562.94 |
1170288000000 | 2547.69 |
1170374400000 | 2519.65 |
1170633600000 | 2509.86 |
1170720000000 | 2515.04 |
1170806400000 | 2492.5 |
1170892800000 | 2432.26 |
1170979200000 | 2512.47 |
1171238400000 | 2482.91 |
1171324800000 | 2441.11 |
1171411200000 | 2526.98 |
1171497600000 | 2587.59 |
1171584000000 | 2569.02 |
1171843200000 | 2567.66 |
1171929600000 | 2573.16 |
1172016000000 | 2579.46 |
1172102400000 | 2560.51 |
1172188800000 | 2582.13 |
1172448000000 | 2573.31 |
1172534400000 | 2512.21 |
1172620800000 | 2277.96 |
1172707200000 | 2374.32 |
1172793600000 | 2362.6 |
1173052800000 | 2288.91 |
1173139200000 | 2288.25 |
1173225600000 | 2314.3 |
1173312000000 | 2259.37 |
1173398400000 | 2317.12 |
1173657600000 | 2325.62 |
1173744000000 | 2357.85 |
1173830400000 | 2282.93 |
1173916800000 | 2259.81 |
1174003200000 | 2277.79 |
1174262400000 | 2283.64 |
1174348800000 | 2301.66 |
1174435200000 | 2404.36 |
1174521600000 | 2548.33 |
1174608000000 | 2525.12 |
1174867200000 | 2532.29 |
1174953600000 | 2577.87 |
1175040000000 | 2523.63 |
1175126400000 | 2525.98 |
1175212800000 | 2548.33 |
1175472000000 | 2543.85 |
1175558400000 | 2595.43 |
1175644800000 | 2594.41 |
1175731200000 | 2594.41 |
1175817600000 | 2594.41 |
1176076800000 | 2606.34 |
1176163200000 | 2570.16 |
1176249600000 | 2549.04 |
1176336000000 | 2461.7 |
1176422400000 | 2439.88 |
1176681600000 | 2450.33 |
1176768000000 | 2566.57 |
1176854400000 | 2556.48 |
1176940800000 | 2551.13 |
1177027200000 | 2578.05 |
1177286400000 | 2630.69 |
1177372800000 | 2590.7 |
1177459200000 | 2637.48 |
1177545600000 | 2633.32 |
1177632000000 | 2621.81 |
1177891200000 | 2597.93 |
1177977600000 | 2597.93 |
1178064000000 | 2596.98 |
1178150400000 | 2599.3 |
1178236800000 | 2585.89 |
1178496000000 | 2637.63 |
1178582400000 | 2627.75 |
1178668800000 | 2631.24 |
1178755200000 | 2637.37 |
1178841600000 | 2632.49 |
1179100800000 | 2630.26 |
1179187200000 | 2654.45 |
1179273600000 | 2639.64 |
1179360000000 | 2631.22 |
1179446400000 | 2654.1 |
1179705600000 | 2671.15 |
1179792000000 | 2706.8 |
1179878400000 | 2613.62 |
1179964800000 | 2622.53 |
1180051200000 | 2648.93 |
1180310400000 | 2701.8 |
1180396800000 | 2681.86 |
1180483200000 | 2595.29 |
1180569600000 | 2688.38 |
1180656000000 | 2721.47 |
1180915200000 | 2807.94 |
1181001600000 | 2790.98 |
1181088000000 | 2751.57 |
1181174400000 | 2709.74 |
1181260800000 | 2719.86 |
1181520000000 | 2718.4 |
1181606400000 | 2804.61 |
1181692800000 | 2762.07 |
1181779200000 | 2812.29 |
1181865600000 | 2838.84 |
1182124800000 | 2811.72 |
1182211200000 | 2794.72 |
1182297600000 | 2848.24 |
1182384000000 | 2861.67 |
1182470400000 | 2844.56 |
1182729600000 | 2790.48 |
1182816000000 | 2805.14 |
1182902400000 | 2738.72 |
1182988800000 | 2804.53 |
1183075200000 | 2790.14 |
1183334400000 | 2811.57 |
1183420800000 | 2868.53 |
1183507200000 | 2844.56 |
1183593600000 | 2868.5 |
1183680000000 | 2869.44 |
1183939200000 | 2829.01 |
1184025600000 | 2820.19 |
1184112000000 | 2800.67 |
1184198400000 | 2856.69 |
1184284800000 | 2910.79 |
1184544000000 | 2892.65 |
1184630400000 | 2906.25 |
1184716800000 | 2908.42 |
1184803200000 | 2921.59 |
1184889600000 | 2923.6 |
1185148800000 | 2917.84 |
1185235200000 | 2885.89 |
1185321600000 | 2858.11 |
1185408000000 | 2857.83 |
1185494400000 | 2794.94 |
1185753600000 | 2778.8 |
1185840000000 | 2787.07 |
1185926400000 | 2675.83 |
1186012800000 | 2676.42 |
1186099200000 | 2812.78 |
1186358400000 | 2797.32 |
1186444800000 | 2861.94 |
1186531200000 | 2855.27 |
1186617600000 | 2812.99 |
1186704000000 | 2719.52 |
1186963200000 | 2741.78 |
1187049600000 | 2740.74 |
1187136000000 | 2597.61 |
1187222400000 | 2377.2 |
1187308800000 | 2385.17 |
1187568000000 | 2385.17 |
1187654400000 | 2618.17 |
1187740800000 | 2633.77 |
1187827200000 | 2656.62 |
1187913600000 | 2647.99 |
1188172800000 | 2651.4 |
1188259200000 | 2699.25 |
1188345600000 | 2684.52 |
1188432000000 | 2755.59 |
1188518400000 | 2777.99 |
1188777600000 | 2797.12 |
1188864000000 | 2774.45 |
1188950400000 | 2829.16 |
1189036800000 | 2843.56 |
1189123200000 | 2825.38 |
1189382400000 | 2800.06 |
1189468800000 | 2759.01 |
1189555200000 | 2794.24 |
1189641600000 | 2803.13 |
1189728000000 | 2826.76 |
1189987200000 | 2838.85 |
1190073600000 | 2859.81 |
1190160000000 | 2948.68 |
1190246400000 | 3040.14 |
1190332800000 | 3009.9 |
1190592000000 | 3022.23 |
1190678400000 | 3014.74 |
1190764800000 | 3075.04 |
1190851200000 | 3176.98 |
1190937600000 | 3161.51 |
1191196800000 | 3174.51 |
1191283200000 | 3249.8 |
1191369600000 | 3346.82 |
1191456000000 | 3386.51 |
1191542400000 | 3393.57 |
1191801600000 | 3516.35 |
1191888000000 | 3405.85 |
1191974400000 | 3472.98 |
1192060800000 | 3467.7 |
1192147200000 | 3467.7 |
1192406400000 | 3442 |
1192492800000 | 3386.6 |
1192579200000 | 3348.88 |
1192665600000 | 3375.47 |
1192752000000 | 3398.15 |
1193011200000 | 3262.92 |
1193097600000 | 3293.16 |
1193184000000 | 3335.49 |
1193270400000 | 3359.47 |
1193356800000 | 3389.44 |
1193616000000 | 3392.33 |
1193702400000 | 3376.58 |
1193788800000 | 3333.93 |
1193875200000 | 3333.93 |
1193961600000 | 3333.93 |
1194220800000 | 3367.39 |
1194307200000 | 3383.39 |
1194393600000 | 3444 |
1194480000000 | 3342.9 |
1194566400000 | 3397.67 |
1194825600000 | 3315.8 |
1194912000000 | 3316.68 |
1194998400000 | 3402.1 |
1195084800000 | 3354.7 |
1195171200000 | 3274.37 |
1195430400000 | 3341.29 |
1195516800000 | 3274.12 |
1195603200000 | 3253.43 |
1195689600000 | 3210.74 |
1195776000000 | 3247.17 |
1196035200000 | 3283.31 |
1196121600000 | 3258.14 |
1196208000000 | 3260.49 |
1196294400000 | 3265.54 |
1196380800000 | 3265.54 |
1196640000000 | 3345.21 |
1196726400000 | 3360.81 |
1196812800000 | 3358.02 |
1196899200000 | 3479.66 |
1196985600000 | 3508.26 |
1197244800000 | 3447.34 |
1197331200000 | 3466.82 |
1197417600000 | 3415.79 |
1197504000000 | 3432.05 |
1197590400000 | 3330.58 |
1197849600000 | 3225.37 |
1197936000000 | 3160.01 |
1198022400000 | 3154.83 |
1198108800000 | 3183.82 |
1198195200000 | 3242.62 |
1198454400000 | 3242.62 |
1198540800000 | 3242.62 |
1198627200000 | 3379.88 |
1198713600000 | 3439.94 |
1198800000000 | 3393.67 |
1199059200000 | 3393.67 |
1199232000000 | 3370.87 |
1199318400000 | 3253.71 |
1199404800000 | 3246.9 |
1199664000000 | 3178.99 |
1199750400000 | 3210.83 |
1199836800000 | 3215.25 |
1199923200000 | 3260.69 |
1200009600000 | 3337.79 |
1200268800000 | 3359.41 |
1200355200000 | 3317.02 |
1200441600000 | 3198.46 |
1200528000000 | 3083.37 |
1200614400000 | 2985.91 |
1200873600000 | 2970.25 |
1200960000000 | 2801.16 |
1201046400000 | 2883.56 |
1201132800000 | 2979.1 |
1201219200000 | 3085.81 |
1201478400000 | 3052.46 |
1201564800000 | 3118.49 |
1201651200000 | 3162.54 |
1201737600000 | 3172.78 |
1201824000000 | 3185.35 |
1202083200000 | 3194.11 |
1202169600000 | 3170.72 |
1202256000000 | 3102.4 |
1202342400000 | 3120.85 |
1202428800000 | 3141.47 |
1202688000000 | 3035.55 |
1202774400000 | 3069.26 |
1202860800000 | 3072.1 |
1202947200000 | 3042.8 |
1203033600000 | 3033.41 |
1203292800000 | 3012.24 |
1203379200000 | 3034.11 |
1203465600000 | 3012.45 |
1203552000000 | 3020.89 |
1203638400000 | 2923.66 |
1203897600000 | 2923.66 |
1203984000000 | 2959.95 |
1204070400000 | 2987.8 |
1204156800000 | 2962.41 |
1204243200000 | 2973.09 |
1204502400000 | 2914.64 |
1204588800000 | 2936.08 |
1204675200000 | 2917.22 |
1204761600000 | 2960.98 |
1204848000000 | 2834.48 |
1205107200000 | 2682.43 |
1205193600000 | 2691.96 |
1205280000000 | 2720.71 |
1205366400000 | 2691.61 |
1205452800000 | 2678.64 |
1205712000000 | 2574.11 |
1205798400000 | 2579.33 |
1205884800000 | 2615.09 |
1205971200000 | 2615.09 |
1206057600000 | 2615.09 |
1206316800000 | 2691.07 |
1206403200000 | 2733.65 |
1206489600000 | 2724.42 |
1206576000000 | 2708.62 |
1206662400000 | 2732.6 |
1206921600000 | 2765.3 |
1207008000000 | 2775.68 |
1207094400000 | 2862.37 |
1207180800000 | 2847.83 |
1207267200000 | 2767.57 |
1207526400000 | 2767.57 |
1207612800000 | 2767.09 |
1207699200000 | 2766.93 |
1207785600000 | 2770.01 |
1207872000000 | 2752.35 |
1208131200000 | 2718.95 |
1208217600000 | 2696.06 |
1208304000000 | 2705.11 |
1208390400000 | 2718.8 |
1208476800000 | 2705.47 |
1208736000000 | 2678.55 |
1208822400000 | 2629.96 |
1208908800000 | 2599.87 |
1208995200000 | 2619.73 |
1209081600000 | 2551.34 |
1209340800000 | 2491.82 |
1209427200000 | 2509.25 |
1209513600000 | 2486.61 |
1209600000000 | 2486.61 |
1209686400000 | 2446.85 |
1209945600000 | 2500.99 |
1210032000000 | 2452.49 |
1210118400000 | 2450.59 |
1210204800000 | 2465.31 |
1210291200000 | 2482.25 |
1210550400000 | 2503.96 |
1210636800000 | 2595.37 |
1210723200000 | 2595.07 |
1210809600000 | 2600.77 |
1210896000000 | 2606.08 |
1211155200000 | 2605.83 |
1211241600000 | 2598.93 |
1211328000000 | 2584.68 |
1211414400000 | 2526.49 |
1211500800000 | 2523.07 |
1211760000000 | 2522.96 |
1211846400000 | 2524.72 |
1211932800000 | 2513.49 |
1212019200000 | 2486.13 |
1212105600000 | 2522.4 |
1212364800000 | 2559.15 |
1212451200000 | 2477.11 |
1212537600000 | 2470.75 |
1212624000000 | 2419.14 |
1212710400000 | 2437.69 |
1212969600000 | 2435.48 |
1213056000000 | 2338.34 |
1213142400000 | 2296.86 |
1213228800000 | 2270.77 |
1213315200000 | 2284.03 |
1213574400000 | 2347.34 |
1213660800000 | 2365.98 |
1213747200000 | 2360.35 |
1213833600000 | 2310.4 |
1213920000000 | 2313.43 |
1214179200000 | 2224.72 |
1214265600000 | 2185.64 |
1214352000000 | 2214.47 |
1214438400000 | 2228 |
1214524800000 | 2156.68 |
1214784000000 | 2147.26 |
1214870400000 | 2104.59 |
1214956800000 | 2056.06 |
1215043200000 | 2002.08 |
1215129600000 | 2041.44 |
1215388800000 | 2067.16 |
1215475200000 | 2087.41 |
1215561600000 | 2140.84 |
1215648000000 | 2120.63 |
1215734400000 | 2101.91 |
1215993600000 | 2118.26 |
1216080000000 | 2068.55 |
1216166400000 | 2039.82 |
1216252800000 | 2080.3 |
1216339200000 | 2099.44 |
1216598400000 | 2148.8 |
1216684800000 | 2139.85 |
1216771200000 | 2226.84 |
1216857600000 | 2288.4 |
1216944000000 | 2262.66 |
1217203200000 | 2289 |
1217289600000 | 2251.92 |
1217376000000 | 2338.84 |
1217462400000 | 2320.38 |
1217548800000 | 2332.21 |
1217808000000 | 2347.86 |
1217894400000 | 2372.61 |
1217980800000 | 2525.67 |
1218067200000 | 2496.18 |
1218153600000 | 2476.36 |
1218412800000 | 2553.26 |
1218499200000 | 2497.79 |
1218585600000 | 2474.07 |
1218672000000 | 2464.73 |
1218758400000 | 2468.19 |
1219017600000 | 2468.19 |
1219104000000 | 2417.71 |
1219190400000 | 2383.38 |
1219276800000 | 2374.78 |
1219363200000 | 2356.68 |
1219622400000 | 2356.68 |
1219708800000 | 2309.96 |
1219795200000 | 2329.58 |
1219881600000 | 2352.78 |
1219968000000 | 2382.31 |
1220227200000 | 2362.42 |
1220313600000 | 2381.96 |
1220400000000 | 2416.44 |
1220486400000 | 2428.13 |
1220572800000 | 2376.71 |
1220832000000 | 2396.37 |
1220918400000 | 2357.4 |
1221004800000 | 2338.73 |
1221091200000 | 2275.88 |
1221177600000 | 2275.67 |
1221436800000 | 2166.55 |
1221523200000 | 2088.87 |
1221609600000 | 2143.01 |
1221696000000 | 2058.24 |
1221782400000 | 2180.17 |
1222041600000 | 2253.46 |
1222128000000 | 2187.54 |
1222214400000 | 2215.57 |
1222300800000 | 2241.27 |
1222387200000 | 2226.69 |
1222646400000 | 2218.37 |
1222732800000 | 2193.9 |
1222819200000 | 2193.9 |
1222905600000 | 2256.07 |
1222992000000 | 2205.67 |
1223251200000 | 2111.52 |
1223337600000 | 2058.31 |
1223424000000 | 1964.53 |
1223510400000 | 1972 |
1223596800000 | 1817.96 |
1223856000000 | 1855.06 |
1223942400000 | 1998.14 |
1224028800000 | 1958.19 |
1224115200000 | 1840.4 |
1224201600000 | 1797.67 |
1224460800000 | 1771.66 |
1224547200000 | 1799.21 |
1224633600000 | 1765.88 |
1224720000000 | 1693.31 |
1224806400000 | 1654.15 |
1225065600000 | 1438.79 |
1225152000000 | 1434.84 |
1225238400000 | 1504.33 |
1225324800000 | 1605.33 |
1225411200000 | 1670.07 |
1225670400000 | 1779.69 |
1225756800000 | 1742.45 |
1225843200000 | 1745.04 |
1225929600000 | 1682.95 |
1226016000000 | 1631.97 |
1226275200000 | 1639.76 |
1226361600000 | 1630.91 |
1226448000000 | 1618.38 |
1226534400000 | 1569.92 |
1226620800000 | 1609.31 |
1226880000000 | 1571.89 |
1226966400000 | 1514.21 |
1227052800000 | 1525.59 |
1227139200000 | 1477.12 |
1227225600000 | 1437.5 |
1227484800000 | 1464.3 |
1227571200000 | 1569.76 |
1227657600000 | 1599.54 |
1227744000000 | 1644.6 |
1227830400000 | 1640.8 |
1228089600000 | 1640.8 |
1228176000000 | 1526.26 |
1228262400000 | 1552.15 |
1228348800000 | 1535.83 |
1228435200000 | 1539.8 |
1228694400000 | 1588.77 |
1228780800000 | 1623.89 |
1228867200000 | 1658.12 |
1228953600000 | 1711.45 |
1229040000000 | 1658.19 |
1229299200000 | 1701.9 |
1229385600000 | 1685.93 |
1229472000000 | 1717.36 |
1229558400000 | 1732.55 |
1229644800000 | 1744 |
1229904000000 | 1652.97 |
1229990400000 | 1671.94 |
1230076800000 | 1678.78 |
1230163200000 | 1678.78 |
1230249600000 | 1678.78 |
1230508800000 | 1678.78 |
1230595200000 | 1678.78 |
1230681600000 | 1678.78 |
1230854400000 | 1678.78 |
1231113600000 | 1796.04 |
1231200000000 | 1794.05 |
1231286400000 | 1844.77 |
1231372800000 | 1789.39 |
1231459200000 | 1791.09 |
1231718400000 | 1805.12 |
1231804800000 | 1803.39 |
1231891200000 | 1811.94 |
1231977600000 | 1776.09 |
1232064000000 | 1789.42 |
1232323200000 | 1776.27 |
1232409600000 | 1756.89 |
1232496000000 | 1696.9 |
1232582400000 | 1717.23 |
1232668800000 | 1708.31 |
1232928000000 | 1711.96 |
1233014400000 | 1728.22 |
1233100800000 | 1725.81 |
1233187200000 | 1694.51 |
1233273600000 | 1645.33 |
1233532800000 | 1650.59 |
1233619200000 | 1643.1 |
1233705600000 | 1666.61 |
1233792000000 | 1707.3 |
1233878400000 | 1754.96 |
1234137600000 | 1773.65 |
1234224000000 | 1743.2 |
1234310400000 | 1722.31 |
1234396800000 | 1729.49 |
1234483200000 | 1729.05 |
1234742400000 | 1699.98 |
1234828800000 | 1669.2 |
1234915200000 | 1659.12 |
1235001600000 | 1645.08 |
1235088000000 | 1614.54 |
1235347200000 | 1623.41 |
1235433600000 | 1598.73 |
1235520000000 | 1614.07 |
1235606400000 | 1591.8 |
1235692800000 | 1572.94 |
1235952000000 | 1548.34 |
1236038400000 | 1559.35 |
1236124800000 | 1577.04 |
1236211200000 | 1593.86 |
1236297600000 | 1586.86 |
1236556800000 | 1568.93 |
1236643200000 | 1547.85 |
1236729600000 | 1575.33 |
1236816000000 | 1539.38 |
1236902400000 | 1550.88 |
1237161600000 | 1502.99 |
1237248000000 | 1501.85 |
1237334400000 | 1518.98 |
1237420800000 | 1549.5 |
1237507200000 | 1587.93 |
1237766400000 | 1637.42 |
1237852800000 | 1678.69 |
1237939200000 | 1687.46 |
1238025600000 | 1708.06 |
1238112000000 | 1725.73 |
1238371200000 | 1699.83 |
1238457600000 | 1643.38 |
1238544000000 | 1630.31 |
1238630400000 | 1657.48 |
1238716800000 | 1706.41 |
1238976000000 | 1706.41 |
1239062400000 | 1740.41 |
1239148800000 | 1734.3 |
1239235200000 | 1734.3 |
1239321600000 | 1734.3 |
1239580800000 | 1717.41 |
1239667200000 | 1727.58 |
1239753600000 | 1728.79 |
1239840000000 | 1776.15 |
1239926400000 | 1804.79 |
1240185600000 | 1780.98 |
1240272000000 | 1735.54 |
1240358400000 | 1773.73 |
1240444800000 | 1780.03 |
1240531200000 | 1804.03 |
1240790400000 | 1792.13 |
1240876800000 | 1762.43 |
1240963200000 | 1771.14 |
1241049600000 | 1838.13 |
1241136000000 | 1838.13 |
1241395200000 | 1881.3 |
1241481600000 | 1969.98 |
1241568000000 | 2002.53 |
1241654400000 | 2053.99 |
1241740800000 | 2066.94 |
1242000000000 | 2110.06 |
1242086400000 | 2078.55 |
1242172800000 | 2092.91 |
1242259200000 | 2068.67 |
1242345600000 | 2123.31 |
1242604800000 | 2111.2 |
1242691200000 | 2153.69 |
1242777600000 | 2188.69 |
1242864000000 | 2186.7 |
1242950400000 | 2160.8 |
1243209600000 | 2181.59 |
1243296000000 | 2153.27 |
1243382400000 | 2221.89 |
1243468800000 | 2217.09 |
1243555200000 | 2317.33 |
1243814400000 | 2394.43 |
1243900800000 | 2385.08 |
1243987200000 | 2347.79 |
1244073600000 | 2352.26 |
1244160000000 | 2393.82 |
1244419200000 | 2352.37 |
1244505600000 | 2320.52 |
1244592000000 | 2338.38 |
1244678400000 | 2358.45 |
1244764800000 | 2358.45 |
1245024000000 | 2337.58 |
1245110400000 | 2270.7 |
1245196800000 | 2201.06 |
1245283200000 | 2190.15 |
1245369600000 | 2160 |
1245628800000 | 2199.89 |
1245715200000 | 2147.05 |
1245801600000 | 2190.81 |
1245888000000 | 2223.35 |
1245974400000 | 2231.42 |
1246233600000 | 2209.93 |
1246320000000 | 2167.82 |
1246406400000 | 2167.74 |
1246492800000 | 2169.62 |
1246579200000 | 2166.09 |
1246838400000 | 2177.85 |
1246924800000 | 2195.09 |
1247011200000 | 2181.64 |
1247097600000 | 2207.29 |
1247184000000 | 2191.71 |
1247443200000 | 2175.1 |
1247529600000 | 2196.99 |
1247616000000 | 2215.98 |
1247702400000 | 2258.73 |
1247788800000 | 2259.2 |
1248048000000 | 2299.82 |
1248134400000 | 2296.73 |
1248220800000 | 2294.06 |
1248307200000 | 2282.27 |
1248393600000 | 2333.47 |
1248652800000 | 2365.17 |
1248739200000 | 2335.62 |
1248825600000 | 2348.23 |
1248912000000 | 2354.43 |
1248998400000 | 2380.14 |
1249257600000 | 2425.87 |
1249344000000 | 2478.77 |
1249430400000 | 2478.77 |
1249516800000 | 2434.48 |
1249603200000 | 2378.41 |
1249862400000 | 2411.44 |
1249948800000 | 2412.29 |
1250035200000 | 2368.29 |
1250121600000 | 2396.29 |
1250208000000 | 2417.76 |
1250467200000 | 2361.74 |
1250553600000 | 2355.79 |
1250640000000 | 2358.44 |
1250726400000 | 2341.63 |
1250812800000 | 2341.63 |
1251072000000 | 2454.89 |
1251158400000 | 2432.95 |
1251244800000 | 2437.38 |
1251331200000 | 2460.63 |
1251417600000 | 2459.75 |
1251676800000 | 2459.75 |
1251763200000 | 2438.13 |
1251849600000 | 2393.31 |
1251936000000 | 2396.51 |
1252022400000 | 2412.38 |
1252281600000 | 2412.38 |
1252368000000 | 2452.12 |
1252454400000 | 2415.56 |
1252540800000 | 2433.65 |
1252627200000 | 2497.55 |
1252886400000 | 2440.77 |
1252972800000 | 2424.24 |
1253059200000 | 2443.06 |
1253145600000 | 2471.08 |
1253232000000 | 2483.2 |
1253491200000 | 2483.2 |
1253577600000 | 2484.17 |
1253664000000 | 2508.9 |
1253750400000 | 2514.71 |
1253836800000 | 2511.94 |
1254096000000 | 2467.34 |
1254182400000 | 2483.41 |
1254268800000 | 2499.03 |
1254355200000 | 2523.15 |
1254441600000 | 2531.34 |
1254700800000 | 2543.52 |
1254787200000 | 2573.43 |
1254873600000 | 2622.74 |
1254960000000 | 2626.24 |
1255046400000 | 2600.14 |
1255305600000 | 2583.46 |
1255392000000 | 2611.28 |
1255478400000 | 2603.97 |
1255564800000 | 2617.89 |
1255651200000 | 2581.53 |
1255910400000 | 2588.76 |
1255996800000 | 2608.34 |
1256083200000 | 2550.26 |
1256169600000 | 2494.21 |
1256256000000 | 2563.5 |
1256515200000 | 2569.66 |
1256601600000 | 2568.74 |
1256688000000 | 2517.07 |
1256774400000 | 2469.27 |
1256860800000 | 2512 |
1257120000000 | 2512 |
1257206400000 | 2454.41 |
1257292800000 | 2461.65 |
1257379200000 | 2503.29 |
1257465600000 | 2534.32 |
1257724800000 | 2522.59 |
1257811200000 | 2547.14 |
1257897600000 | 2601.69 |
1257984000000 | 2626.23 |
1258070400000 | 2627.4 |
1258329600000 | 2625.14 |
1258416000000 | 2617.2 |
1258502400000 | 2601.23 |
1258588800000 | 2599.59 |
1258675200000 | 2560.85 |
1258934400000 | 2542.45 |
1259020800000 | 2555.97 |
1259107200000 | 2557.14 |
1259193600000 | 2576.28 |
1259280000000 | 2553.29 |
1259539200000 | 2553.29 |
1259625600000 | 2582.53 |
1259712000000 | 2624.89 |
1259798400000 | 2620.44 |
1259884800000 | 2647.84 |
1260144000000 | 2625.97 |
1260230400000 | 2565.17 |
1260316800000 | 2541.58 |
1260403200000 | 2558 |
1260489600000 | 2583.32 |
1260748800000 | 2610.48 |
1260835200000 | 2608.12 |
1260921600000 | 2565.6 |
1261008000000 | 2581.53 |
1261094400000 | 2579.24 |
1261353600000 | 2565.27 |
1261440000000 | 2587.45 |
1261526400000 | 2618.71 |
1261612800000 | 2618.71 |
1261699200000 | 2618.71 |
1261958400000 | 2631.56 |
1262044800000 | 2651.81 |
1262131200000 | 2651.81 |
1262217600000 | 2651.81 |
1262563200000 | 2633.02 |
1262649600000 | 2641.39 |
1262736000000 | 2666 |
1262822400000 | 2685.35 |
1262908800000 | 2683.75 |
1263168000000 | 2720.69 |
1263254400000 | 2705.18 |
1263340800000 | 2701.67 |
1263427200000 | 2715.46 |
1263513600000 | 2717.1 |
1263772800000 | 2712.11 |
1263859200000 | 2680.03 |
1263945600000 | 2672.25 |
1264032000000 | 2676.28 |
1264118400000 | 2555.43 |
1264377600000 | 2541.25 |
1264464000000 | 2517.74 |
1264550400000 | 2504.48 |
1264636800000 | 2564.77 |
1264723200000 | 2563.61 |
1264982400000 | 2482.24 |
1265068800000 | 2485.58 |
1265155200000 | 2521.33 |
1265241600000 | 2543.72 |
1265328000000 | 2483.68 |
1265587200000 | 2464.29 |
1265673600000 | 2426.93 |
1265760000000 | 2493.8 |
1265846400000 | 2577.8 |
1265932800000 | 2597.82 |
1266192000000 | 2616.83 |
1266278400000 | 2624.44 |
1266364800000 | 2681.31 |
1266451200000 | 2652.7 |
1266537600000 | 2653.17 |
1266796800000 | 2690.06 |
1266883200000 | 2704.53 |
1266969600000 | 2672.04 |
1267056000000 | 2707.81 |
1267142400000 | 2723.36 |
1267401600000 | 2735.69 |
1267488000000 | 2716.38 |
1267574400000 | 2723.4 |
1267660800000 | 2678.35 |
1267747200000 | 2714.1 |
1268006400000 | 2764.1 |
1268092800000 | 2768.82 |
1268179200000 | 2775.6 |
1268265600000 | 2769.8 |
1268352000000 | 2763.28 |
1268611200000 | 2753.26 |
1268697600000 | 2750.01 |
1268784000000 | 2765.61 |
1268870400000 | 2772.19 |
1268956800000 | 2783.36 |
1269216000000 | 2772.32 |
1269302400000 | 2804.4 |
1269388800000 | 2819.34 |
1269475200000 | 2827.42 |
1269561600000 | 2844.58 |
1269820800000 | 2843.22 |
1269907200000 | 2849.88 |
1269993600000 | 2831.86 |
1270080000000 | 2831.86 |
1270166400000 | 2831.86 |
1270425600000 | 2875.66 |
1270512000000 | 2932.88 |
1270598400000 | 2970.03 |
1270684800000 | 2951.94 |
1270771200000 | 2951.94 |
1271030400000 | 3017.96 |
1271116800000 | 3014 |
1271203200000 | 3004.91 |
1271289600000 | 2992.47 |
1271376000000 | 2968.91 |
1271635200000 | 2899.19 |
1271721600000 | 2859.49 |
1271808000000 | 2939.19 |
1271894400000 | 2978.72 |
1271980800000 | 2996.39 |
1272240000000 | 3021.23 |
1272326400000 | 3030.32 |
1272412800000 | 2966.72 |
1272499200000 | 2962.12 |
1272585600000 | 2981.64 |
1272844800000 | 2981.64 |
1272931200000 | 2962.79 |
1273017600000 | 2843.92 |
1273104000000 | 2818.42 |
1273190400000 | 2767.43 |
1273449600000 | 2767.43 |
1273536000000 | 2895.34 |
1273622400000 | 2878.84 |
1273708800000 | 2892.6 |
1273795200000 | 2915.9 |
1274054400000 | 2871.59 |
1274140800000 | 2860.18 |
1274227200000 | 2817.13 |
1274313600000 | 2769.53 |
1274400000000 | 2712.63 |
1274659200000 | 2767.24 |
1274745600000 | 2660.55 |
1274832000000 | 2703.92 |
1274918400000 | 2739.76 |
1275004800000 | 2841.64 |
1275264000000 | 2833.79 |
1275350400000 | 2797.55 |
1275436800000 | 2794.44 |
1275523200000 | 2878.61 |
1275609600000 | 2885.52 |
1275868800000 | 2785.36 |
1275955200000 | 2790.56 |
1276041600000 | 2761.05 |
1276128000000 | 2737.04 |
1276214400000 | 2803.99 |
1276473600000 | 2803.99 |
1276560000000 | 2831.61 |
1276646400000 | 2859.63 |
1276732800000 | 2840.61 |
1276819200000 | 2880.91 |
1277078400000 | 2913.27 |
1277164800000 | 2904.03 |
1277251200000 | 2879.19 |
1277337600000 | 2836.68 |
1277424000000 | 2852.68 |
1277683200000 | 2889.24 |
1277769600000 | 2903.92 |
1277856000000 | 2903.92 |
1277942400000 | 2864.11 |
1278028800000 | 2850.11 |
1278288000000 | 2895.26 |
1278374400000 | 2898.71 |
1278460800000 | 2900.05 |
1278547200000 | 2928.77 |
1278633600000 | 2966.38 |
1278892800000 | 2974.26 |
1278979200000 | 2965.83 |
1279065600000 | 3004.23 |
1279152000000 | 3004.48 |
1279238400000 | 2989.72 |
1279497600000 | 2976.6 |
1279584000000 | 2972.59 |
1279670400000 | 2986.83 |
1279756800000 | 2984.59 |
1279843200000 | 3009.33 |
1280102400000 | 3006.11 |
1280188800000 | 3018.8 |
1280275200000 | 3021.34 |
1280361600000 | 2999.5 |
1280448000000 | 3010.33 |
1280707200000 | 3029.56 |
1280793600000 | 3079.72 |
1280880000000 | 3110.68 |
1280966400000 | 3142.7 |
1281052800000 | 3163.84 |
1281312000000 | 3163.79 |
1281398400000 | 3168.99 |
1281484800000 | 3156.01 |
1281571200000 | 3133.18 |
1281657600000 | 3122.7 |
1281916800000 | 3124.87 |
1282003200000 | 3166.23 |
1282089600000 | 3188.4 |
1282176000000 | 3228.18 |
1282262400000 | 3263.02 |
1282521600000 | 3313.64 |
1282608000000 | 3258.03 |
1282694400000 | 3258.74 |
1282780800000 | 3269.46 |
1282867200000 | 3208.94 |
1283126400000 | 3208.93 |
1283212800000 | 3220.79 |
1283299200000 | 3260.88 |
1283385600000 | 3368.74 |
1283472000000 | 3476.65 |
1283731200000 | 3486.26 |
1283817600000 | 3501.58 |
1283904000000 | 3605.1 |
1283990400000 | 3656.19 |
1284076800000 | 3656.19 |
1284336000000 | 3745.77 |
1284422400000 | 3714.84 |
1284508800000 | 3719.08 |
1284595200000 | 3766.67 |
1284681600000 | 3745.15 |
1284940800000 | 3797.92 |
1285027200000 | 3837.79 |
1285113600000 | 3801.93 |
1285200000000 | 3771.38 |
1285286400000 | 3807.52 |
1285545600000 | 3879.75 |
1285632000000 | 3866.51 |
1285718400000 | 3889.72 |
1285804800000 | 3939.32 |
1285891200000 | 3918.48 |
1286150400000 | 4017.63 |
1286236800000 | 3976.04 |
1286323200000 | 3968.57 |
1286409600000 | 3990 |
1286496000000 | 3959.08 |
1286755200000 | 3909.65 |
1286841600000 | 3836.5 |
1286928000000 | 3909.07 |
1287014400000 | 3990.54 |
1287100800000 | 3943.05 |
1287360000000 | 3937.48 |
1287446400000 | 3880.87 |
1287532800000 | 3854.97 |
1287619200000 | 3948.77 |
1287705600000 | 3962.65 |
1287964800000 | 3962.65 |
1288051200000 | 3951.55 |
1288137600000 | 3946.82 |
1288224000000 | 3941.73 |
1288310400000 | 3977.73 |
1288569600000 | 3977.73 |
1288656000000 | 4090.77 |
1288742400000 | 4156.61 |
1288828800000 | 4162.1 |
1288915200000 | 4123.04 |
1289174400000 | 4034.18 |
1289260800000 | 3993.16 |
1289347200000 | 3946.51 |
1289433600000 | 3772.25 |
1289520000000 | 3698.78 |
1289779200000 | 3733.15 |
1289865600000 | 3733.15 |
1289952000000 | 3649.53 |
1290038400000 | 3679.04 |
1290124800000 | 3729.32 |
1290384000000 | 3720.31 |
1290470400000 | 3690.66 |
1290556800000 | 3664.19 |
1290643200000 | 3635.12 |
1290729600000 | 3605.66 |
1290988800000 | 3605.66 |
1291075200000 | 3488.41 |
1291161600000 | 3568.08 |
1291248000000 | 3688.13 |
1291334400000 | 3705.21 |
1291593600000 | 3812.8 |
1291680000000 | 3838.43 |
1291766400000 | 3827.89 |
1291852800000 | 3866.54 |
1291939200000 | 3767.73 |
1292198400000 | 3744.12 |
1292284800000 | 3761.8 |
1292371200000 | 3747.46 |
1292457600000 | 3654.25 |
1292544000000 | 3684.76 |
1292803200000 | 3645.8 |
1292889600000 | 3715.53 |
1292976000000 | 3736.17 |
1293062400000 | 3761.92 |
1293148800000 | 3761.91 |
1293408000000 | 3761.91 |
1293494400000 | 3799.34 |
1293580800000 | 3860.12 |
1293667200000 | 3884.52 |
1293753600000 | 3884.51 |
1294012800000 | 3929.29 |
1294099200000 | 3943.68 |
1294185600000 | 3927.78 |
1294272000000 | 3914.64 |
1294358400000 | 3895.56 |
1294617600000 | 3777.86 |
1294704000000 | 3706.75 |
1294790400000 | 3749.4 |
1294876800000 | 3794.23 |
1294963200000 | 3830.11 |
1295222400000 | 3812.88 |
1295308800000 | 3722.75 |
1295395200000 | 3737.55 |
1295481600000 | 3659.54 |
1295568000000 | 3567.78 |
1295827200000 | 3467.51 |
1295913600000 | 3548.83 |
1296000000000 | 3535.37 |
1296086400000 | 3596.6 |
1296172800000 | 3565.71 |
1296432000000 | 3407.76 |
1296518400000 | 3426.69 |
1296604800000 | 3505.01 |
1296691200000 | 3495.5 |
1296777600000 | 3513.94 |
1297036800000 | 3583.71 |
1297123200000 | 3551.06 |
1297209600000 | 3471.82 |
1297296000000 | 3349.31 |
1297382400000 | 3329.96 |
1297641600000 | 3422.85 |
1297728000000 | 3411.91 |
1297814400000 | 3458.29 |
1297900800000 | 3561.02 |
1297987200000 | 3551.71 |
1298246400000 | 3547.88 |
1298332800000 | 3487.26 |
1298419200000 | 3474.52 |
1298505600000 | 3407.05 |
1298592000000 | 3427.62 |
1298851200000 | 3448.32 |
1298937600000 | 3463.39 |
1299024000000 | 3441.18 |
1299110400000 | 3500.13 |
1299196800000 | 3548.31 |
1299456000000 | 3581.72 |
1299542400000 | 3610.79 |
1299628800000 | 3637.7 |
1299715200000 | 3694.35 |
1299801600000 | 3671.9 |
1300060800000 | 3671.75 |
1300147200000 | 3630.56 |
1300233600000 | 3624.28 |
1300320000000 | 3550.44 |
1300406400000 | 3576.93 |
1300665600000 | 3601.63 |
1300752000000 | 3619.13 |
1300838400000 | 3608.63 |
1300924800000 | 3635.66 |
1301011200000 | 3724.04 |
1301270400000 | 3774.3 |
1301356800000 | 3716.36 |
1301443200000 | 3838.59 |
1301529600000 | 3902.46 |
1301616000000 | 4003.57 |
1301875200000 | 4071.89 |
1301961600000 | 4014.12 |
1302048000000 | 4075.26 |
1302134400000 | 4083.6 |
1302220800000 | 4095.7 |
1302480000000 | 4019.72 |
1302566400000 | 3982.19 |
1302652800000 | 3998.3 |
1302739200000 | 4024.19 |
1302825600000 | 4025.08 |
1303084800000 | 4019.22 |
1303171200000 | 3931.25 |
1303257600000 | 3953.73 |
1303344000000 | 3953.72 |
1303430400000 | 3953.72 |
1303689600000 | 4052.57 |
1303776000000 | 4044.55 |
1303862400000 | 4060.83 |
1303948800000 | 4058.32 |
1304035200000 | 4102.49 |
1304294400000 | 4119.38 |
1304380800000 | 4065.7 |
1304467200000 | 4034.72 |
1304553600000 | 3998.78 |
1304640000000 | 3951.09 |
1304899200000 | 4018.91 |
1304985600000 | 4055.61 |
1305072000000 | 4085.19 |
1305158400000 | 4046.58 |
1305244800000 | 3997.97 |
1305504000000 | 4010.83 |
1305590400000 | 3982.75 |
1305676800000 | 4006.18 |
1305763200000 | 4006.17 |
1305849600000 | 3995.44 |
1306108800000 | 3953.38 |
1306195200000 | 3945.96 |
1306281600000 | 3912.06 |
1306368000000 | 3977.18 |
1306454400000 | 4000.71 |
1306713600000 | 4010.04 |
1306800000000 | 3864.43 |
1306886400000 | 3988.55 |
1306972800000 | 4064.45 |
1307059200000 | 4051.85 |
1307318400000 | 4026.75 |
1307404800000 | 4002.38 |
1307491200000 | 4025.35 |
1307577600000 | 3998.01 |
1307664000000 | 4004.89 |
1307923200000 | 3989.71 |
1308009600000 | 3973.5 |
1308096000000 | 4002.72 |
1308182400000 | 3942.38 |
1308268800000 | 3876.08 |
1308528000000 | 3876.07 |
1308614400000 | 3937.62 |
1308700800000 | 3954.02 |
1308787200000 | 3952.22 |
1308873600000 | 4008 |
1309132800000 | 3995.71 |
1309219200000 | 3985.94 |
1309305600000 | 3969.07 |
1309392000000 | 4022.19 |
1309478400000 | 4083.57 |
1309737600000 | 4153.49 |
1309824000000 | 4179.08 |
1309910400000 | 4137.96 |
1309996800000 | 4084.4 |
1310083200000 | 4131.27 |
1310342400000 | 4096.51 |
1310428800000 | 4023.47 |
1310515200000 | 4065.17 |
1310601600000 | 4089.64 |
1310688000000 | 4110.73 |
1310947200000 | 4113.61 |
1311033600000 | 4137.94 |
1311120000000 | 4158.53 |
1311206400000 | 4184.97 |
1311292800000 | 4205.86 |
1311552000000 | 4214.46 |
1311638400000 | 4211.26 |
1311724800000 | 4222.74 |
1311811200000 | 4212.71 |
1311897600000 | 4264.53 |
1312156800000 | 4332.9 |
1312243200000 | 4305.54 |
1312329600000 | 4242.44 |
1312416000000 | 4212.53 |
1312502400000 | 4133 |
1312761600000 | 4032.3 |
1312848000000 | 3854.91 |
1312934400000 | 4028.42 |
1313020800000 | 3999.68 |
1313107200000 | 3987.53 |
1313366400000 | 4020.01 |
1313452800000 | 4056.51 |
1313539200000 | 4065.64 |
1313625600000 | 4134.66 |
1313712000000 | 4075.97 |
1313971200000 | 3983.88 |
1314057600000 | 4103.23 |
1314144000000 | 4080.27 |
1314230400000 | 4071.37 |
1314316800000 | 4033.78 |
1314576000000 | 4033.78 |
1314662400000 | 4033.77 |
1314748800000 | 4117.71 |
1314835200000 | 4147.3 |
1314921600000 | 4211.88 |
1315180800000 | 4182.22 |
1315267200000 | 4107.17 |
1315353600000 | 4139.94 |
1315440000000 | 4156.43 |
1315526400000 | 4113.28 |
1315785600000 | 4049.02 |
1315872000000 | 4042.86 |
1315958400000 | 3994.21 |
1316044800000 | 4025.44 |
1316131200000 | 3971.73 |
1316390400000 | 4014.47 |
1316476800000 | 3917.87 |
1316563200000 | 3876.7 |
1316649600000 | 3757.82 |
1316736000000 | 3626.02 |
1316995200000 | 3426.17 |
1317081600000 | 3426.18 |
1317168000000 | 3634.5 |
1317254400000 | 3592.91 |
1317340800000 | 3729.4 |
1317600000000 | 3553.16 |
1317686400000 | 3538.49 |
1317772800000 | 3546.08 |
1317859200000 | 3629.7 |
1317945600000 | 3778.09 |
1318204800000 | 3809.5 |
1318291200000 | 3888.17 |
1318377600000 | 3895.54 |
1318464000000 | 3896.14 |
1318550400000 | 3914.83 |
1318809600000 | 4000.22 |
1318896000000 | 3927.97 |
1318982400000 | 3979.36 |
1319068800000 | 3930.94 |
1319155200000 | 3915.87 |
1319414400000 | 3928.28 |
1319500800000 | 3965.47 |
1319587200000 | 3929.85 |
1319673600000 | 3991.77 |
1319760000000 | 4071.69 |
1320019200000 | 4071.7 |
1320105600000 | 4071.71 |
1320192000000 | 3994.78 |
1320278400000 | 3929.32 |
1320364800000 | 3978.08 |
1320624000000 | 3978.09 |
1320710400000 | 4011.88 |
1320796800000 | 4060.86 |
1320883200000 | 3932.94 |
1320969600000 | 3961.81 |
1321228800000 | 4004.07 |
1321315200000 | 4018.1 |
1321401600000 | 3982.38 |
1321488000000 | 3966.27 |
1321574400000 | 3915.48 |
1321833600000 | 3908.48 |
1321920000000 | 3910.22 |
1322006400000 | 3888.45 |
1322092800000 | 3854.32 |
1322179200000 | 3865.91 |
1322438400000 | 3828.72 |
1322524800000 | 3792.44 |
1322611200000 | 3792.43 |
1322697600000 | 3907.87 |
1322784000000 | 3943.85 |
1323043200000 | 3955.55 |
1323129600000 | 3924.71 |
1323216000000 | 3966.46 |
1323302400000 | 3945.49 |
1323388800000 | 3866.58 |
1323648000000 | 3839.12 |
1323734400000 | 3863.24 |
1323820800000 | 3825.82 |
1323907200000 | 3843.43 |
1323993600000 | 3881.03 |
1324252800000 | 3884.71 |
1324339200000 | 3911.04 |
1324425600000 | 3935.98 |
1324512000000 | 3962.65 |
1324598400000 | 3979.09 |
1324857600000 | 3977.06 |
1324944000000 | 3903.27 |
1325030400000 | 3887.97 |
1325116800000 | 3928.69 |
1325203200000 | 3928.69 |
1325462400000 | 3953.89 |
1325548800000 | 3976.15 |
1325635200000 | 4046.98 |
1325721600000 | 4057.92 |
1325808000000 | 4003.07 |
1326067200000 | 4051.58 |
1326153600000 | 4079.66 |
1326240000000 | 4140.56 |
1326326400000 | 4150.17 |
1326412800000 | 4162.6 |
1326672000000 | 4112.47 |
1326758400000 | 4179.18 |
1326844800000 | 4244.27 |
1326931200000 | 4246.12 |
1327017600000 | 4294.08 |
1327276800000 | 4294.1 |
1327363200000 | 4278.97 |
1327449600000 | 4259.88 |
1327536000000 | 4233.09 |
1327622400000 | 4300.24 |
1327881600000 | 4262.65 |
1327968000000 | 4332.34 |
1328054400000 | 4321.45 |
1328140800000 | 4493.83 |
1328227200000 | 4441.44 |
1328486400000 | 4531.72 |
1328572800000 | 4463.48 |
1328659200000 | 4544.19 |
1328745600000 | 4505.58 |
1328832000000 | 4465.5 |
1329091200000 | 4486.74 |
1329177600000 | 4421.68 |
1329264000000 | 4426.99 |
1329350400000 | 4431.91 |
1329436800000 | 4578.21 |
1329696000000 | 4661.66 |
1329782400000 | 4649.95 |
1329868800000 | 4702.41 |
1329955200000 | 4691.12 |
1330041600000 | 4845.51 |
1330300800000 | 4631.03 |
1330387200000 | 4610.46 |
1330473600000 | 4677.55 |
1330560000000 | 4706.94 |
1330646400000 | 4855.5 |
1330905600000 | 4863.37 |
1330992000000 | 4785.11 |
1331078400000 | 4750.09 |
1331164800000 | 4810.33 |
1331251200000 | 4838.63 |
1331510400000 | 4828.19 |
1331596800000 | 4843.5 |
1331683200000 | 4854.01 |
1331769600000 | 4730.75 |
1331856000000 | 4885.44 |
1332115200000 | 4895.42 |
1332201600000 | 4878.18 |
1332288000000 | 4796.91 |
1332374400000 | 4834.17 |
1332460800000 | 4835.23 |
1332720000000 | 4769.87 |
1332806400000 | 4834.76 |
1332892800000 | 4835.27 |
1332979200000 | 4830.48 |
1333065600000 | 4881.18 |
1333324800000 | 4951.67 |
1333411200000 | 4859.33 |
1333497600000 | 4829.11 |
1333584000000 | 4829.11 |
1333670400000 | 4829.11 |
1333929600000 | 4829.12 |
1334016000000 | 4823.2 |
1334102400000 | 4839.8 |
1334188800000 | 4871.34 |
1334275200000 | 4915.47 |
1334534400000 | 4931.62 |
1334620800000 | 4976.31 |
1334707200000 | 5014.68 |
1334793600000 | 5005.89 |
1334880000000 | 4985.29 |
1335139200000 | 4997.45 |
1335225600000 | 5006.4 |
1335312000000 | 4986.75 |
1335398400000 | 5050.31 |
1335484800000 | 5008.75 |
1335744000000 | 5076.67 |
1335830400000 | 5076.7 |
1335916800000 | 5105.5 |
1336003200000 | 5203.93 |
1336089600000 | 5169.09 |
1336348800000 | 5097.25 |
1336435200000 | 5103.48 |
1336521600000 | 5037.17 |
1336608000000 | 5069.49 |
1336694400000 | 5034.52 |
1336953600000 | 4951.03 |
1337040000000 | 4818.03 |
1337126400000 | 4650.64 |
1337212800000 | 4798.58 |
1337299200000 | 4599.05 |
1337558400000 | 4674.58 |
1337644800000 | 4682.29 |
1337731200000 | 4621.72 |
1337817600000 | 4590.63 |
1337904000000 | 4600.52 |
1338163200000 | 4662.87 |
1338249600000 | 4805.65 |
1338336000000 | 4772.47 |
1338422400000 | 4781.36 |
1338508800000 | 4812.18 |
1338768000000 | 4621.19 |
1338854400000 | 4666.67 |
1338940800000 | 4727.72 |
1339027200000 | 4801.1 |
1339113600000 | 4774.4 |
1339372800000 | 4871.05 |
1339459200000 | 4871.05 |
1339545600000 | 4941.67 |
1339632000000 | 4898.62 |
1339718400000 | 4849.48 |
1339977600000 | 4946.48 |
1340064000000 | 4970.28 |
1340150400000 | 5047.84 |
1340236800000 | 4942.41 |
1340323200000 | 4975.24 |
1340582400000 | 4969.68 |
1340668800000 | 5000.01 |
1340755200000 | 5105.65 |
1340841600000 | 5127.85 |
1340928000000 | 5152.05 |
1341187200000 | 5216.14 |
1341273600000 | 5305.95 |
1341360000000 | 5289.03 |
1341446400000 | 5325.03 |
1341532800000 | 5318.3 |
1341792000000 | 5180.14 |
1341878400000 | 5143.79 |
1341964800000 | 5165.99 |
1342051200000 | 5100.61 |
1342137600000 | 5074.75 |
1342396800000 | 5167.65 |
1342483200000 | 5172.98 |
1342569600000 | 5132.59 |
1342656000000 | 5091.27 |
1342742400000 | 5112.18 |
1343001600000 | 5018.22 |
1343088000000 | 5034.67 |
1343174400000 | 5013.27 |
1343260800000 | 5024.19 |
1343347200000 | 5163.51 |
1343606400000 | 5210.16 |
1343692800000 | 5245.75 |
1343779200000 | 5271.63 |
1343865600000 | 5242.76 |
1343952000000 | 5240.53 |
1344211200000 | 5294.68 |
1344297600000 | 5294.66 |
1344384000000 | 5323.23 |
1344470400000 | 5252.94 |
1344556800000 | 5266.77 |
1344816000000 | 5294.69 |
1344902400000 | 5277.85 |
1344988800000 | 5232.35 |
1345075200000 | 5162.56 |
1345161600000 | 5120.14 |
1345420800000 | 5120.14 |
1345507200000 | 5120.14 |
1345593600000 | 5068.14 |
1345680000000 | 5156.49 |
1345766400000 | 5038.72 |
1346025600000 | 5038.72 |
1346112000000 | 5073.39 |
1346198400000 | 5078.58 |
1346284800000 | 5057.82 |
1346371200000 | 5128.11 |
1346630400000 | 5162.25 |
1346716800000 | 5130.47 |
1346803200000 | 5106.3 |
1346889600000 | 5114.99 |
1346976000000 | 5200.02 |
1347235200000 | 5209.18 |
1347321600000 | 5198.83 |
1347408000000 | 5257.42 |
1347494400000 | 5232.09 |
1347580800000 | 5359.08 |
1347840000000 | 5379.93 |
1347926400000 | 5335.27 |
1348012800000 | 5349.93 |
1348099200000 | 5279.59 |
1348185600000 | 5323.45 |
1348444800000 | 5340.73 |
1348531200000 | 5334.22 |
1348617600000 | 5276.71 |
1348704000000 | 5288.17 |
1348790400000 | 5332.72 |
1349049600000 | 5286.47 |
1349136000000 | 5343.81 |
1349222400000 | 5397.93 |
1349308800000 | 5520.72 |
1349395200000 | 5498.8 |
1349654400000 | 5498.79 |
1349740800000 | 5456.76 |
1349827200000 | 5418.3 |
1349913600000 | 5382.03 |
1350000000000 | 5401.87 |
1350259200000 | 5433.84 |
1350345600000 | 5477.61 |
1350432000000 | 5558.4 |
1350518400000 | 5540.65 |
1350604800000 | 5539.07 |
1350864000000 | 5525.62 |
1350950400000 | 5552.95 |
1351036800000 | 5500.72 |
1351123200000 | 5540.32 |
1351209600000 | 5540.32 |
1351468800000 | 5516.15 |
1351555200000 | 5547.27 |
1351641600000 | 5532.1 |
1351728000000 | 5532.1 |
1351814400000 | 5532.1 |
1352073600000 | 5575.84 |
1352160000000 | 5575.93 |
1352246400000 | 5553.75 |
1352332800000 | 5565.9 |
1352419200000 | 5583.88 |
1352678400000 | 5583.07 |
1352764800000 | 5556.57 |
1352851200000 | 5550.7 |
1352937600000 | 5491.13 |
1353024000000 | 5506.79 |
1353283200000 | 5528.38 |
1353369600000 | 5598.79 |
1353456000000 | 5638.36 |
1353542400000 | 5629.39 |
1353628800000 | 5685.59 |
1353888000000 | 5716.89 |
1353974400000 | 5750.1 |
1354060800000 | 5796.34 |
1354147200000 | 5835.09 |
1354233600000 | 5835.07 |
1354492800000 | 5925.68 |
1354579200000 | 5951.11 |
1354665600000 | 5911.2 |
1354752000000 | 5955.24 |
1354838400000 | 5980.79 |
1355097600000 | 5958.99 |
1355184000000 | 6069.59 |
1355270400000 | 6030.8 |
1355356800000 | 5977.9 |
1355443200000 | 5877.35 |
1355702400000 | 5786.11 |
1355788800000 | 5802.81 |
1355875200000 | 5947.07 |
1355961600000 | 6027.22 |
1356048000000 | 6060.02 |
1356307200000 | 6059.99 |
1356393600000 | 6059.99 |
1356480000000 | 6066.13 |
1356566400000 | 6022.1 |
1356652800000 | 6044.18 |
1356912000000 | 6044.21 |
1357084800000 | 6113.12 |
1357171200000 | 6213.47 |
1357257600000 | 6212.47 |
1357516800000 | 6298.59 |
1357603200000 | 6308.98 |
1357689600000 | 6385.4 |
1357776000000 | 6307.79 |
1357862400000 | 6355.17 |
1358121600000 | 6401.53 |
1358208000000 | 6400.3 |
1358294400000 | 6353.45 |
1358380800000 | 6384.62 |
1358467200000 | 6459.34 |
1358726400000 | 6457.36 |
1358812800000 | 6408.96 |
1358899200000 | 6411.83 |
1358985600000 | 6443.32 |
1359072000000 | 6490.11 |
1359331200000 | 6473.3 |
1359417600000 | 6529.35 |
1359504000000 | 6576.57 |
1359590400000 | 6542.36 |
1359676800000 | 6630.89 |
1359936000000 | 6755.49 |
1360022400000 | 6779.19 |
1360108800000 | 6721.39 |
1360195200000 | 6768.88 |
1360281600000 | 6765.46 |
1360540800000 | 6756.04 |
1360627200000 | 6750.43 |
1360713600000 | 6838.25 |
1360800000000 | 6844.84 |
1360886400000 | 6864.05 |
1361145600000 | 6902.65 |
1361232000000 | 6969.9 |
1361318400000 | 6988.9 |
1361404800000 | 7022.56 |
1361491200000 | 7041.04 |
1361750400000 | 7070.48 |
1361836800000 | 6939.12 |
1361923200000 | 6915.23 |
1362009600000 | 7022.69 |
1362096000000 | 6971.64 |
1362355200000 | 6938.43 |
1362441600000 | 7008.28 |
1362528000000 | 7145.58 |
1362614400000 | 7023.11 |
1362700800000 | 7156.99 |
1362960000000 | 7096.86 |
1363046400000 | 7128.16 |
1363132800000 | 7135.73 |
1363219200000 | 7038.65 |
1363305600000 | 7013.79 |
1363564800000 | 6871.1 |
1363651200000 | 6756.25 |
1363737600000 | 6758.78 |
1363824000000 | 6787.35 |
1363910400000 | 6804.86 |
1364169600000 | 6874.32 |
1364256000000 | 6873.51 |
1364342400000 | 7132.45 |
1364428800000 | 7132.42 |
1364515200000 | 7132.42 |
1364774400000 | 7151.59 |
1364860800000 | 7037 |
1364947200000 | 7094.27 |
1365033600000 | 7021.31 |
1365120000000 | 6933.14 |
1365379200000 | 6933.74 |
1365465600000 | 6933.71 |
1365552000000 | 7020.02 |
1365638400000 | 7037.39 |
1365724800000 | 7074.46 |
1365984000000 | 7029.55 |
1366070400000 | 6961.25 |
1366156800000 | 7060.86 |
1366243200000 | 7053.88 |
1366329600000 | 7166.49 |
1366588800000 | 7339.36 |
1366675200000 | 7136.14 |
1366761600000 | 7179.8 |
1366848000000 | 7205.93 |
1366934400000 | 7221.61 |
1367193600000 | 7270.37 |
1367280000000 | 7308.43 |
1367366400000 | 7308.4 |
1367452800000 | 7320.96 |
1367539200000 | 7496.73 |
1367798400000 | 7446.75 |
1367884800000 | 7418.09 |
1367971200000 | 7453.35 |
1368057600000 | 7462.37 |
1368144000000 | 7470.46 |
1368403200000 | 7470.46 |
1368489600000 | 7516.68 |
1368576000000 | 7603.6 |
1368662400000 | 7535.67 |
1368748800000 | 7509.46 |
1369008000000 | 7515.72 |
1369094400000 | 7601.72 |
1369180800000 | 7644.4 |
1369267200000 | 7507.66 |
1369353600000 | 7466.3 |
1369612800000 | 7258.52 |
1369699200000 | 7217.26 |
1369785600000 | 7236.69 |
1369872000000 | 6973.08 |
1369958400000 | 7037.63 |
1370217600000 | 6799.18 |
1370304000000 | 6728.27 |
1370390400000 | 6583.5 |
1370476800000 | 6596.81 |
1370563200000 | 6655.74 |
1370822400000 | 6722.11 |
1370908800000 | 6336.43 |
1370995200000 | 6336.4 |
1371081600000 | 5905.6 |
1371168000000 | 6087.29 |
1371427200000 | 6175.74 |
1371513600000 | 6319.34 |
1371600000000 | 6304.54 |
1371686400000 | 6026.36 |
1371772800000 | 5905.6 |
1372032000000 | 5683.61 |
1372118400000 | 5591.56 |
1372204800000 | 5938.85 |
1372291200000 | 6128.66 |
1372377600000 | 6320.56 |
1372636800000 | 6420.82 |
1372723200000 | 6359.17 |
1372809600000 | 6340.48 |
1372896000000 | 6301.82 |
1372982400000 | 6333.58 |
1373241600000 | 6087.79 |
1373328000000 | 6115.22 |
1373414400000 | 6136.89 |
1373500800000 | 6232.7 |
1373587200000 | 6419.76 |
1373846400000 | 6457.49 |
1373932800000 | 6403.75 |
1374019200000 | 6404.76 |
1374105600000 | 6451.73 |
1374192000000 | 6384.55 |
1374451200000 | 6393.04 |
1374537600000 | 6512.74 |
1374624000000 | 6557.52 |
1374710400000 | 6531.74 |
1374796800000 | 6500.2 |
1375056000000 | 6431.45 |
1375142400000 | 6448.02 |
1375228800000 | 6363.31 |
1375315200000 | 6354.47 |
1375401600000 | 6156.45 |
1375660800000 | 6150.37 |
1375747200000 | 6039.47 |
1375833600000 | 6013.24 |
1375920000000 | 5999.15 |
1376006400000 | 5999.13 |
1376265600000 | 6035.51 |
1376352000000 | 6140.78 |
1376438400000 | 6246.09 |
1376524800000 | 6123.58 |
1376611200000 | 6087.84 |
1376870400000 | 6087.84 |
1376956800000 | 6087.84 |
1377043200000 | 6087.84 |
1377129600000 | 5596.65 |
1377216000000 | 5628.67 |
1377475200000 | 5628.69 |
1377561600000 | 5346.01 |
1377648000000 | 5125.85 |
1377734400000 | 5321.66 |
1377820800000 | 5445.14 |
1378080000000 | 5492.09 |
1378166400000 | 5519.17 |
1378252800000 | 5404.92 |
1378339200000 | 5381.85 |
1378425600000 | 5392.16 |
1378684800000 | 5456.93 |
1378771200000 | 5613.32 |
1378857600000 | 5747.36 |
1378944000000 | 5732.73 |
1379030400000 | 5696.77 |
1379289600000 | 5905.83 |
1379376000000 | 5959.81 |
1379462400000 | 5962.27 |
1379548800000 | 6228.99 |
1379635200000 | 6165.99 |
1379894400000 | 6165.01 |
1379980800000 | 6133.95 |
1380067200000 | 6088.05 |
1380153600000 | 6105.83 |
1380240000000 | 6043.93 |
1380499200000 | 5792.2 |
1380585600000 | 5808.85 |
1380672000000 | 5952.28 |
1380758400000 | 6042.64 |
1380844800000 | 6030.61 |
1381104000000 | 6106.91 |
1381190400000 | 6131.56 |
1381276800000 | 6033.58 |
1381363200000 | 6111.15 |
1381449600000 | 6184.49 |
1381708800000 | 6131 |
1381795200000 | 6131 |
1381881600000 | 6171.13 |
1381968000000 | 6255.64 |
1382054400000 | 6303.57 |
1382313600000 | 6279.44 |
1382400000000 | 6289.19 |
1382486400000 | 6350.81 |
1382572800000 | 6292.02 |
1382659200000 | 6279.64 |
1382918400000 | 6279.64 |
1383004800000 | 6254.94 |
1383091200000 | 6326.56 |
1383177600000 | 6285.04 |
1383264000000 | 6285.04 |
1383523200000 | 6241.11 |
1383609600000 | 6224.51 |
1383696000000 | 6149.3 |
1383782400000 | 6110.15 |
1383868800000 | 5992.3 |
1384128000000 | 5878.26 |
1384214400000 | 5863.28 |
1384300800000 | 5865.81 |
1384387200000 | 5893.69 |
1384473600000 | 5917.24 |
1384732800000 | 5934.86 |
1384819200000 | 5851.34 |
1384905600000 | 5726.26 |
1384992000000 | 5694.07 |
1385078400000 | 5627.04 |
1385337600000 | 5570.14 |
1385424000000 | 5643.73 |
1385510400000 | 5662.6 |
1385596800000 | 5757.43 |
1385683200000 | 5799.31 |
1385942400000 | 5805.57 |
1386028800000 | 5766.77 |
1386115200000 | 5660.48 |
1386201600000 | 5603.08 |
1386288000000 | 5587.42 |
1386547200000 | 5551.03 |
1386633600000 | 5389.86 |
1386720000000 | 5401.34 |
1386806400000 | 5289.1 |
1386892800000 | 5276.65 |
1387152000000 | 5348.78 |
1387238400000 | 5452.57 |
1387324800000 | 5498.16 |
1387411200000 | 5429.92 |
1387497600000 | 5300.46 |
1387756800000 | 5350.11 |
1387843200000 | 5350.11 |
1387929600000 | 5350.11 |
1388016000000 | 5361.07 |
1388102400000 | 5355.92 |
1388361600000 | 5355.92 |
1388448000000 | 5355.92 |
1388620800000 | 5451.64 |
1388707200000 | 5391.76 |
1388966400000 | 5421.38 |
1389052800000 | 5377.96 |
1389139200000 | 5442.43 |
1389225600000 | 5375.78 |
1389312000000 | 5264.46 |
1389571200000 | 5399.01 |
1389657600000 | 5359.56 |
1389744000000 | 5362 |
1389830400000 | 5364.33 |
1389916800000 | 5392.2 |
1390176000000 | 5388.1 |
1390262400000 | 5379.69 |
1390348800000 | 5483.73 |
1390435200000 | 5507.98 |
1390521600000 | 5545.52 |
1390780800000 | 5444.15 |
1390867200000 | 5416.23 |
1390953600000 | 5472.72 |
1391040000000 | 5441.75 |
1391126400000 | 5441.75 |
1391385600000 | 5403.57 |
1391472000000 | 5284.37 |
1391558400000 | 5303.91 |
1391644800000 | 5318.78 |
1391731200000 | 5421.02 |
1391990400000 | 5437.71 |
1392076800000 | 5498.09 |
1392163200000 | 5529.65 |
1392249600000 | 5506.84 |
1392336000000 | 5539.96 |
1392595200000 | 5624.55 |
1392681600000 | 5634.78 |
1392768000000 | 5758.92 |
1392854400000 | 5794.23 |
1392940800000 | 5776.74 |
1393200000000 | 5759.49 |
1393286400000 | 5742.39 |
1393372800000 | 5782.35 |
1393459200000 | 5811.15 |
1393545600000 | 5853.51 |
1393804800000 | 5829.37 |
1393891200000 | 5803.86 |
1393977600000 | 5881.83 |
1394064000000 | 5961.43 |
1394150400000 | 5941.54 |
1394409600000 | 5911.58 |
1394496000000 | 5955.06 |
1394582400000 | 5870.26 |
1394668800000 | 5873.25 |
1394755200000 | 5806.65 |
1395014400000 | 5809.5 |
1395100800000 | 5857.94 |
1395187200000 | 5819.83 |
1395273600000 | 5749.72 |
1395360000000 | 5673.31 |
1395619200000 | 5745.29 |
1395705600000 | 5681.72 |
1395792000000 | 5694.78 |
1395878400000 | 5660.16 |
1395964800000 | 5713.09 |
1396224000000 | 5784.77 |
1396310400000 | 5893.34 |
1396396800000 | 5959.62 |
1396483200000 | 5947.39 |
1396569600000 | 5932.92 |
1396828800000 | 5985.82 |
1396915200000 | 5974.19 |
1397001600000 | 5974.22 |
1397088000000 | 6080.77 |
1397174400000 | 6034.54 |
1397433600000 | 6003.44 |
1397520000000 | 6035.24 |
1397606400000 | 6088.04 |
1397692800000 | 6088.07 |
1397779200000 | 6088.07 |
1398038400000 | 6172.48 |
1398124800000 | 6170.18 |
1398211200000 | 6139.34 |
1398297600000 | 6111.16 |
1398384000000 | 6061.51 |
1398643200000 | 5996.99 |
1398729600000 | 6023.89 |
1398816000000 | 6075.91 |
1398902400000 | 6075.91 |
1398988800000 | 6109.02 |
1399248000000 | 6155.76 |
1399334400000 | 6152.06 |
1399420800000 | 6148.38 |
1399507200000 | 6175.63 |
1399593600000 | 6339.61 |
1399852800000 | 6314.45 |
1399939200000 | 6332.21 |
1400025600000 | 6396.39 |
1400112000000 | 6354.21 |
1400198400000 | 6311.54 |
1400457600000 | 6377.44 |
1400544000000 | 6371.72 |
1400630400000 | 6229.6 |
1400716800000 | 6322.72 |
1400803200000 | 6313.44 |
1401062400000 | 6289.48 |
1401148800000 | 6276.54 |
1401235200000 | 6274.11 |
1401321600000 | 6184.97 |
1401408000000 | 6164.19 |
1401667200000 | 6198.55 |
1401753600000 | 6291.64 |
1401840000000 | 6228.17 |
1401926400000 | 6237.54 |
1402012800000 | 6258.62 |
1402272000000 | 6309.61 |
1402358400000 | 6270.19 |
1402444800000 | 6281.91 |
1402531200000 | 6281.94 |
1402617600000 | 6268.46 |
1402876800000 | 6229.21 |
1402963200000 | 6179.85 |
1403049600000 | 6151.81 |
1403136000000 | 6178.36 |
1403222400000 | 6206.53 |
1403481600000 | 6247.52 |
1403568000000 | 6278.14 |
1403654400000 | 6330.54 |
1403740800000 | 6389.96 |
1403827200000 | 6337.44 |
1404086400000 | 6350.91 |
1404172800000 | 6344.08 |
1404259200000 | 6368.53 |
1404345600000 | 6418.97 |
1404432000000 | 6500.8 |
1404691200000 | 6528.79 |
1404777600000 | 6498.8 |
1404864000000 | 6484.64 |
1404950400000 | 6496.35 |
1405036800000 | 6418.89 |
1405296000000 | 6346.8 |
1405382400000 | 6318.44 |
1405468800000 | 6318.44 |
1405555200000 | 6364.46 |
1405641600000 | 6345.76 |
1405900800000 | 6354.4 |
1405987200000 | 6355.12 |
1406073600000 | 6423.11 |
1406160000000 | 6394.15 |
1406246400000 | 6384.95 |
1406505600000 | 6351.57 |
1406592000000 | 6351.6 |
1406678400000 | 6370.35 |
1406764800000 | 6348.86 |
1406851200000 | 6338.54 |
1407110400000 | 6447.98 |
1407196800000 | 6457.55 |
1407283200000 | 6408.56 |
1407369600000 | 6366.62 |
1407456000000 | 6275.27 |
1407715200000 | 6383.95 |
1407801600000 | 6401.43 |
1407888000000 | 6385.45 |
1407974400000 | 6480.67 |
1408060800000 | 6430.56 |
1408320000000 | 6442.52 |
1408406400000 | 6497.77 |
1408492800000 | 6476.48 |
1408579200000 | 6476.46 |
1408665600000 | 6495.48 |
1408924800000 | 6495.51 |
1409011200000 | 6504.55 |
1409097600000 | 6527.06 |
1409184000000 | 6469.45 |
1409270400000 | 6423.45 |
1409529600000 | 6477.11 |
1409616000000 | 6487.2 |
1409702400000 | 6580.06 |
1409788800000 | 6565.86 |
1409875200000 | 6632.57 |
1410134400000 | 6693.5 |
1410220800000 | 6610.72 |
1410307200000 | 6543.79 |
1410393600000 | 6562.41 |
1410480000000 | 6567.97 |
1410739200000 | 6498.36 |
1410825600000 | 6507.28 |
1410912000000 | 6551.63 |
1410998400000 | 6594.48 |
1411084800000 | 6594.48 |
1411344000000 | 6577.78 |
1411430400000 | 6550.62 |
1411516800000 | 6643.43 |
1411603200000 | 6529.93 |
1411689600000 | 6529.48 |
1411948800000 | 6523.51 |
1412035200000 | 6533.48 |
1412121600000 | 6533.81 |
1412208000000 | 6480.5 |
1412294400000 | 6530.55 |
1412553600000 | 6530.52 |
1412640000000 | 6530.16 |
1412726400000 | 6452.82 |
1412812800000 | 6500.53 |
1412899200000 | 6438.22 |
1413158400000 | 6243.8 |
1413244800000 | 6217.11 |
1413331200000 | 6262.04 |
1413417600000 | 6286.45 |
1413504000000 | 6257.14 |
1413763200000 | 6325.39 |
1413849600000 | 6335.47 |
1413936000000 | 6407.45 |
1414022400000 | 6350.19 |
1414108800000 | 6343.85 |
1414368000000 | 6352.41 |
1414454400000 | 6310.49 |
1414540800000 | 6364.78 |
1414627200000 | 6444.13 |
1414713600000 | 6476.54 |
1414972800000 | 6558.1 |
1415059200000 | 6485.63 |
1415145600000 | 6498.46 |
1415232000000 | 6517.53 |
1415318400000 | 6493.08 |
1415577600000 | 6497.92 |
1415664000000 | 6502.16 |
1415750400000 | 6524.5 |
1415836800000 | 6496.34 |
1415923200000 | 6500.46 |
1416182400000 | 6513.28 |
1416268800000 | 6531.66 |
1416355200000 | 6514.39 |
1416441600000 | 6513.61 |
1416528000000 | 6531.54 |
1416787200000 | 6578.49 |
1416873600000 | 6541.24 |
1416960000000 | 6610.57 |
1417046400000 | 6528.28 |
1417132800000 | 6542.61 |
1417392000000 | 6598.42 |
1417478400000 | 6627.14 |
1417564800000 | 6659.99 |
1417651200000 | 6614.99 |
1417737600000 | 6569.15 |
1417996800000 | 6569.15 |
1418083200000 | 6513.16 |
1418169600000 | 6495.28 |
1418256000000 | 6421.37 |
1418342400000 | 6557.47 |
1418601600000 | 6615.57 |
1418688000000 | 6491.44 |
1418774400000 | 6311.62 |
1418860800000 | 6391.37 |
1418947200000 | 6496.32 |
1419206400000 | 6508.73 |
1419292800000 | 6540.54 |
1419379200000 | 6540.51 |
1419465600000 | 6540.51 |
1419552000000 | 6540.5 |
1419811200000 | 6573.44 |
1419897600000 | 6573.47 |
1419984000000 | 6573.47 |
1420156800000 | 6573.47 |
1420416000000 | 6579.63 |
1420502400000 | 6578.23 |
1420588800000 | 6596.68 |
1420675200000 | 6653.81 |
1420761600000 | 6694.35 |
1421020800000 | 6657.4 |
1421107200000 | 6714.92 |
1421193600000 | 6822.8 |
1421280000000 | 6822.8 |
1421366400000 | 6822.8 |
1421625600000 | 6843.34 |
1421712000000 | 6815.12 |
1421798400000 | 6871.21 |
1421884800000 | 6796.95 |
1421971200000 | 6970.26 |
1422230400000 | 7016.92 |
1422316800000 | 7089.08 |
1422403200000 | 7091.09 |
1422489600000 | 7050.93 |
1422576000000 | 7119.12 |
1422835200000 | 7058.83 |
1422921600000 | 7027.24 |
1423008000000 | 7101.24 |
1423094400000 | 7054.23 |
1423180800000 | 7104.88 |
1423440000000 | 7135.15 |
1423526400000 | 7083.33 |
1423612800000 | 7049.07 |
1423699200000 | 7070.76 |
1423785600000 | 7140.1 |
1424044800000 | 7155.26 |
1424131200000 | 7168.86 |
1424217600000 | 7190.19 |
1424304000000 | 7190.22 |
1424390400000 | 7208.26 |
1424649600000 | 7204.83 |
1424736000000 | 7226.7 |
1424822400000 | 7266.39 |
1424908800000 | 7188.37 |
1424995200000 | 7125.18 |
1425254400000 | 7169.08 |
1425340800000 | 7163.79 |
1425427200000 | 7233.38 |
1425513600000 | 7198.02 |
1425600000000 | 7267.38 |
1425859200000 | 7221.47 |
1425945600000 | 7220.51 |
1426032000000 | 7181.34 |
1426118400000 | 7264.46 |
1426204800000 | 7233.26 |
1426464000000 | 7145.7 |
1426550400000 | 7196.48 |
1426636800000 | 7158.02 |
1426723200000 | 7227.95 |
1426809600000 | 7236.2 |
1427068800000 | 7262.56 |
1427155200000 | 7262.99 |
1427241600000 | 7244 |
1427328000000 | 7260.38 |
1427414400000 | 7279.73 |
1427673600000 | 7289.93 |
1427760000000 | 7351.65 |
1427846400000 | 7429.33 |
1427932800000 | 7429.33 |
1428019200000 | 7429.33 |
1428278400000 | 7510.77 |
1428364800000 | 7551.06 |
1428451200000 | 7511.95 |
1428537600000 | 7511.95 |
1428624000000 | 7568.1 |
1428883200000 | 7483.09 |
1428969600000 | 7492.88 |
1429056000000 | 7345.84 |
1429142400000 | 7402.7 |
1429228800000 | 7428.3 |
1429488000000 | 7362.98 |
1429574400000 | 7351.66 |
1429660800000 | 7330.16 |
1429747200000 | 7372.98 |
1429833600000 | 7448.3 |
1430092800000 | 7455.35 |
1430179200000 | 7375.88 |
1430265600000 | 7311.62 |
1430352000000 | 7171.5 |
1430438400000 | 7171.5 |
1430697600000 | 7256.63 |
1430784000000 | 7364.92 |
1430870400000 | 7316.98 |
1430956800000 | 7241.12 |
1431043200000 | 7192.67 |
1431302400000 | 7217.71 |
1431388800000 | 7223.47 |
1431475200000 | 7224.52 |
1431561600000 | 7268.07 |
1431648000000 | 7321.06 |
1431907200000 | 7362.86 |
1431993600000 | 7329.27 |
1432080000000 | 7309.22 |
1432166400000 | 7297.76 |
1432252800000 | 7259.61 |
1432512000000 | 7220.88 |
1432598400000 | 7177.46 |
1432684800000 | 7067.28 |
1432771200000 | 6962.42 |
1432857600000 | 7045.2 |
1433116800000 | 7168.35 |
1433203200000 | 7027.45 |
1433289600000 | 7033.06 |
1433376000000 | 7001.4 |
1433462400000 | 6953.66 |
1433721600000 | 6915.45 |
1433808000000 | 6768.9 |
1433894400000 | 6848.06 |
1433980800000 | 6935.35 |
1434067200000 | 6935.38 |
1434326400000 | 6860.46 |
1434412800000 | 6915.83 |
1434499200000 | 6961.11 |
1434585600000 | 7075.56 |
1434672000000 | 7040.23 |
1434931200000 | 7057.45 |
1435017600000 | 6979.16 |
1435104000000 | 7060.24 |
1435190400000 | 7009.52 |
1435276800000 | 7079.24 |
1435536000000 | 7015.38 |
1435622400000 | 7034.7 |
1435708800000 | 7032.97 |
1435795200000 | 7027.76 |
1435881600000 | 7021.07 |
1436140800000 | 6934.77 |
1436227200000 | 6924.42 |
1436313600000 | 6854.67 |
1436400000000 | 6874.18 |
1436486400000 | 6885.23 |
1436745600000 | 6987.67 |
1436832000000 | 7009.22 |
1436918400000 | 7014.75 |
1437004800000 | 7062.99 |
1437091200000 | 7062.99 |
1437350400000 | 7008.72 |
1437436800000 | 7093.78 |
1437523200000 | 7112.41 |
1437609600000 | 7091.67 |
1437696000000 | 7084.82 |
1437955200000 | 6958.37 |
1438041600000 | 6912.88 |
1438128000000 | 6927.63 |
1438214400000 | 6928.36 |
1438300800000 | 6945.36 |
1438560000000 | 6969.39 |
1438646400000 | 7011.13 |
1438732800000 | 7068.98 |
1438819200000 | 7006.02 |
1438905600000 | 6964.24 |
1439164800000 | 6969.99 |
1439251200000 | 6971.45 |
1439337600000 | 6850.82 |
1439424000000 | 6809.66 |
1439510400000 | 6760.68 |
1439769600000 | 6680.71 |
1439856000000 | 6674.07 |
1439942400000 | 6679.1 |
1440028800000 | 6614.46 |
1440115200000 | 6614.46 |
1440374400000 | 6161.92 |
1440460800000 | 6238.03 |
1440547200000 | 6251.9 |
1440633600000 | 6392.48 |
1440720000000 | 6456.66 |
1440979200000 | 6456.66 |
1441065600000 | 6480.58 |
1441152000000 | 6460.3 |
1441238400000 | 6477.51 |
1441324800000 | 6422.56 |
1441584000000 | 6291.65 |
1441670400000 | 6258.9 |
1441756800000 | 6308.94 |
1441843200000 | 6290.87 |
1441929600000 | 6306.52 |
1442188800000 | 6482.28 |
1442275200000 | 6498.74 |
1442361600000 | 6517.57 |
1442448000000 | 6587.19 |
1442534400000 | 6621.91 |
1442793600000 | 6569.45 |
1442880000000 | 6518.71 |
1442966400000 | 6363.75 |
1443052800000 | 6348.43 |
1443139200000 | 6348.44 |
1443398400000 | 6285.43 |
1443484800000 | 6320.09 |
1443571200000 | 6391.12 |
1443657600000 | 6387.96 |
1443744000000 | 6349.12 |
1444003200000 | 6491.06 |
1444089600000 | 6551.39 |
1444176000000 | 6635.52 |
1444262400000 | 6643.66 |
1444348800000 | 6711.52 |
1444608000000 | 6736.29 |
1444694400000 | 6565.85 |
1444780800000 | 6497.98 |
1444867200000 | 6633.74 |
1444953600000 | 6605.68 |
1445212800000 | 6604.33 |
1445299200000 | 6580.22 |
1445385600000 | 6571.29 |
1445472000000 | 6568.04 |
1445558400000 | 6700.33 |
1445817600000 | 6754.73 |
1445904000000 | 6733.99 |
1445990400000 | 6702.85 |
1446076800000 | 6583.96 |
1446163200000 | 6553.71 |
1446422400000 | 6619.73 |
1446508800000 | 6623.86 |
1446595200000 | 6635.21 |
1446681600000 | 6548.85 |
1446768000000 | 6558.92 |
1447027200000 | 6497.92 |
1447113600000 | 6410.99 |
1447200000000 | 6441 |
1447286400000 | 6352.48 |
1447372800000 | 6318.15 |
1447632000000 | 6184.68 |
1447718400000 | 6232.96 |
1447804800000 | 6232.95 |
1447891200000 | 6232.98 |
1447977600000 | 6338.72 |
1448236800000 | 6386.28 |
1448323200000 | 6401.79 |
1448409600000 | 6483.42 |
1448496000000 | 6468.9 |
1448582400000 | 6322.42 |
1448841600000 | 6322.4 |
1448928000000 | 6432.56 |
1449014400000 | 6423.85 |
1449100800000 | 6366.35 |
1449187200000 | 6299.23 |
1449446400000 | 6294.91 |
1449532800000 | 6223.63 |
1449619200000 | 6247.03 |
1449705600000 | 6227.57 |
1449792000000 | 6173.64 |
1450051200000 | 6191.13 |
1450137600000 | 6125.89 |
1450224000000 | 6212.72 |
1450310400000 | 6302.87 |
1450396800000 | 6264.45 |
1450656000000 | 6318.06 |
1450742400000 | 6382.81 |
1450828800000 | 6421.81 |
1450915200000 | 6421.78 |
1451001600000 | 6421.78 |
1451260800000 | 6401.69 |
1451347200000 | 6390.6 |
1451433600000 | 6390.6 |
1451520000000 | 6390.62 |
1451865600000 | 6273.96 |
1451952000000 | 6304.65 |
1452038400000 | 6256.09 |
1452124800000 | 6083.94 |
1452211200000 | 6032.98 |
1452470400000 | 5754.47 |
1452556800000 | 5776.55 |
1452643200000 | 5926.03 |
1452729600000 | 5834.13 |
1452816000000 | 5865.33 |
1453075200000 | 5764.82 |
1453161600000 | 5778.66 |
1453248000000 | 5661.86 |
1453334400000 | 5484.91 |
1453420800000 | 5617.51 |
1453680000000 | 5819.68 |
1453766400000 | 5688.1 |
1453852800000 | 5870.85 |
1453939200000 | 5942.46 |
1454025600000 | 6071.97 |
1454284800000 | 6095.74 |
1454371200000 | 6029.16 |
1454457600000 | 5914.08 |
1454544000000 | 6028.36 |
1454630400000 | 6138.22 |
1454889600000 | 6138.21 |
1454976000000 | 6019.82 |
1455062400000 | 6044.98 |
1455148800000 | 6071.08 |
1455235200000 | 6059.33 |
1455494400000 | 6093.58 |
1455580800000 | 6105.36 |
1455667200000 | 6097.19 |
1455753600000 | 6198.63 |
1455840000000 | 6124.26 |
1456099200000 | 6126.9 |
1456185600000 | 6166.8 |
1456272000000 | 6123.07 |
1456358400000 | 6123.06 |
1456444800000 | 6143.33 |
1456704000000 | 6081.85 |
1456790400000 | 6184.49 |
1456876800000 | 6336.41 |
1456963200000 | 6441.78 |
1457049600000 | 6392.03 |
1457308800000 | 6398.17 |
1457395200000 | 6424.97 |
1457481600000 | 6477.66 |
1457568000000 | 6589.46 |
1457654400000 | 6638.93 |
1457913600000 | 6629.35 |
1458000000000 | 6625.64 |
1458086400000 | 6566.41 |
1458172800000 | 6771.45 |
1458259200000 | 6878.05 |
1458518400000 | 6977.66 |
1458604800000 | 6982.5 |
1458691200000 | 6979.24 |
1458777600000 | 6979.25 |
1458864000000 | 6979.25 |
1459123200000 | 6967.55 |
1459209600000 | 6888.77 |
1459296000000 | 6952.64 |
1459382400000 | 6915.06 |
1459468800000 | 6931.03 |
1459728000000 | 6951.94 |
1459814400000 | 6885.02 |
1459900800000 | 6846.22 |
1459987200000 | 6932.96 |
1460073600000 | 6944.22 |
1460332800000 | 6988.76 |
1460419200000 | 7012.77 |
1460505600000 | 7035.75 |
1460592000000 | 7018.39 |
1460678400000 | 7016.08 |
1460937600000 | 6928.5 |
1461024000000 | 6901.72 |
1461110400000 | 6888.71 |
1461196800000 | 6912.6 |
1461283200000 | 6893.27 |
1461542400000 | 6869.43 |
1461628800000 | 6862.95 |
1461715200000 | 6844.28 |
1461801600000 | 6828.42 |
1461888000000 | 6800.72 |
1462147200000 | 6707.54 |
1462233600000 | 6702.24 |
1462320000000 | 6714.85 |
1462406400000 | 6618.7 |
1462492800000 | 6636.58 |
1462752000000 | 6636.59 |
1462838400000 | 6868.61 |
1462924800000 | 7131.72 |
1463011200000 | 7038.65 |
1463097600000 | 7162.56 |
1463356800000 | 7263.24 |
1463443200000 | 7264.89 |
1463529600000 | 7247.92 |
1463616000000 | 7122.42 |
1463702400000 | 7009.74 |
1463961600000 | 7016.38 |
1464048000000 | 7050.39 |
1464134400000 | 7161.85 |
1464220800000 | 7069.71 |
1464307200000 | 7097.36 |
1464566400000 | 7085.64 |
1464652800000 | 7003.07 |
1464739200000 | 7118.93 |
1464825600000 | 7100.98 |
1464912000000 | 7169.42 |
1465171200000 | 7272.46 |
1465257600000 | 7386.78 |
1465344000000 | 7399.37 |
1465430400000 | 7208.98 |
1465516800000 | 7166.01 |
1465776000000 | 7249.78 |
1465862400000 | 7130.65 |
1465948800000 | 7145.97 |
1466035200000 | 7210.04 |
1466121600000 | 7262.1 |
1466380800000 | 7311.08 |
1466467200000 | 7385.73 |
1466553600000 | 7335.98 |
1466640000000 | 7326.11 |
1466726400000 | 7189.11 |
1466985600000 | 7242.3 |
1467072000000 | 7225.69 |
1467158400000 | 7332.7 |
1467244800000 | 7321.14 |
1467331200000 | 7396.21 |
1467590400000 | 7425.53 |
1467676800000 | 7335.22 |
1467763200000 | 7335.24 |
1467849600000 | 7295.13 |
1467936000000 | 7309.02 |
1468195200000 | 7375.75 |
1468281600000 | 7452.57 |
1468368000000 | 7478.07 |
1468454400000 | 7509.51 |
1468540800000 | 7607.47 |
1468800000000 | 7583.96 |
1468886400000 | 7606.33 |
1468972800000 | 7597.79 |
1469059200000 | 7657.86 |
1469145600000 | 7571.82 |
1469404800000 | 7580.9 |
1469491200000 | 7548 |
1469577600000 | 7615.48 |
1469664000000 | 7557.65 |
1469750400000 | 7494.44 |
1470009600000 | 7628.51 |
1470096000000 | 7627.2 |
1470182400000 | 7480.19 |
1470268800000 | 7541.55 |
1470355200000 | 7558.3 |
1470614400000 | 7608.25 |
1470700800000 | 7663.54 |
1470787200000 | 7677.63 |
1470873600000 | 7632.6 |
1470960000000 | 7618.43 |
1471219200000 | 7626.83 |
1471305600000 | 7663.09 |
1471392000000 | 7623.48 |
1471478400000 | 7655 |
1471564800000 | 7590.59 |
1471824000000 | 7616.32 |
1471910400000 | 7616.77 |
1471996800000 | 7544.93 |
1472083200000 | 7555.08 |
1472169600000 | 7538.15 |
1472428800000 | 7538.14 |
1472515200000 | 7490.62 |
1472601600000 | 7495.44 |
1472688000000 | 7431.22 |
1472774400000 | 7470.84 |
1473033600000 | 7445.28 |
1473120000000 | 7385.89 |
1473206400000 | 7264.15 |
1473292800000 | 7275.06 |
1473379200000 | 7165.02 |
1473638400000 | 7165.03 |
1473724800000 | 7097.06 |
1473811200000 | 7105.4 |
1473897600000 | 7262.22 |
1473984000000 | 7088.37 |
1474243200000 | 7096.51 |
1474329600000 | 7171.42 |
1474416000000 | 7173.83 |
1474502400000 | 7252.75 |
1474588800000 | 7176.5 |
1474848000000 | 7069.04 |
1474934400000 | 7000.46 |
1475020800000 | 7028.86 |
1475107200000 | 7132.69 |
1475193600000 | 7044.61 |
1475452800000 | 7132.94 |
1475539200000 | 7172.13 |
1475625600000 | 7102.59 |
1475712000000 | 7081.47 |
1475798400000 | 7058.5 |
1476057600000 | 7015.58 |
1476144000000 | 6972.87 |
1476230400000 | 6898.35 |
1476316800000 | 6789.04 |
1476403200000 | 6841.47 |
1476662400000 | 6775.31 |
1476748800000 | 7048.3 |
1476835200000 | 7217.06 |
1476921600000 | 7229.55 |
1477008000000 | 7134.74 |
1477267200000 | 7119.12 |
1477353600000 | 7066.58 |
1477440000000 | 6997.11 |
1477526400000 | 6907.59 |
1477612800000 | 6881.41 |
1477872000000 | 6881.4 |
1477958400000 | 6881.42 |
1478044800000 | 6754.49 |
1478131200000 | 6680.45 |
1478217600000 | 6721.96 |
1478476800000 | 6683 |
1478563200000 | 6804 |
1478649600000 | 6609.1 |
1478736000000 | 6647.75 |
1478822400000 | 6438.58 |
1479081600000 | 6322.31 |
1479168000000 | 6313.81 |
1479254400000 | 6404.41 |
1479340800000 | 6458.08 |
1479427200000 | 6440.85 |
1479686400000 | 6357.38 |
1479772800000 | 6183.7 |
1479859200000 | 6227.64 |
1479945600000 | 6243.25 |
1480032000000 | 6293.82 |
1480291200000 | 6235.81 |
1480377600000 | 6212.19 |
1480464000000 | 6212.21 |
1480550400000 | 6285.56 |
1480636800000 | 6325.65 |
1480896000000 | 6198.68 |
1480982400000 | 6247.78 |
1481068800000 | 6290.35 |
1481155200000 | 6440.14 |
1481241600000 | 6434.04 |
1481500800000 | 6267.43 |
1481587200000 | 6273.59 |
1481673600000 | 6327.52 |
1481760000000 | 6213.86 |
1481846400000 | 6250.5 |
1482105600000 | 6085.16 |
1482192000000 | 6028.8 |
1482278400000 | 6042.93 |
1482364800000 | 5957.29 |
1482451200000 | 5963.83 |
1482710400000 | 5963.83 |
1482796800000 | 6073.01 |
1482883200000 | 6258.88 |
1482969600000 | 6257.17 |
1483056000000 | 6257.15 |
1483315200000 | 6257.15 |
1483401600000 | 6276.31 |
1483488000000 | 6424.07 |
1483574400000 | 6624.54 |
1483660800000 | 6654.06 |
1483920000000 | 6663.67 |
1484006400000 | 6753.35 |
1484092800000 | 6687.49 |
1484179200000 | 6660.6 |
1484265600000 | 6630 |
1484524800000 | 6619.75 |
1484611200000 | 6523.18 |
1484697600000 | 6542.98 |
1484784000000 | 6596.09 |
1484870400000 | 6592.74 |
1485129600000 | 6742.09 |
1485216000000 | 6734.74 |
1485302400000 | 6697.12 |
1485388800000 | 6701.78 |
1485475200000 | 6687.56 |
1485734400000 | 6691.04 |
1485820800000 | 6595.93 |
1485907200000 | 6596.39 |
1485993600000 | 6605.54 |
1486080000000 | 6601.46 |
1486339200000 | 6671.81 |
1486425600000 | 6619.66 |
1486512000000 | 6580.62 |
1486598400000 | 6573.08 |
1486684800000 | 6552.86 |
1486944000000 | 6619.93 |
1487030400000 | 6520.57 |
1487116800000 | 6482.53 |
1487203200000 | 6585.83 |
1487289600000 | 6550.97 |
1487548800000 | 6561.45 |
1487635200000 | 6564.5 |
1487721600000 | 6594.45 |
1487808000000 | 6617.35 |
1487894400000 | 6549.78 |
1488153600000 | 6512.9 |
1488240000000 | 6500.53 |
1488326400000 | 6454.79 |
1488412800000 | 6504.45 |
1488499200000 | 6506.71 |
1488758400000 | 6576.02 |
1488844800000 | 6556.89 |
1488931200000 | 6534.59 |
1489017600000 | 6527.28 |
1489104000000 | 6379.12 |
1489363200000 | 6488.75 |
1489449600000 | 6509.81 |
1489536000000 | 6498.34 |
1489622400000 | 6565.01 |
1489708800000 | 6626.85 |
1489968000000 | 6605.72 |
1490054400000 | 6598.21 |
1490140800000 | 6527.07 |
1490227200000 | 6563.42 |
1490313600000 | 6521.55 |
1490572800000 | 6517.77 |
1490659200000 | 6597.01 |
1490745600000 | 6592.46 |
1490832000000 | 6602.81 |
1490918400000 | 6575.96 |
1491177600000 | 6604.81 |
1491264000000 | 6699.52 |
1491350400000 | 6824.89 |
1491436800000 | 6809.95 |
1491523200000 | 6825.71 |
1491782400000 | 6903.46 |
1491868800000 | 6885.24 |
1491955200000 | 6946.26 |
1492041600000 | 6946.28 |
1492128000000 | 6946.28 |
1492387200000 | 6897.21 |
1492473600000 | 6876.62 |
1492560000000 | 6798.73 |
1492646400000 | 6828.73 |
1492732800000 | 6840.65 |
1492992000000 | 6846.58 |
1493078400000 | 6977.04 |
1493164800000 | 6979.77 |
1493251200000 | 6896.8 |
1493337600000 | 6896.8 |
1493596800000 | 6896.81 |
1493683200000 | 6945.95 |
1493769600000 | 6936.67 |
1493856000000 | 7026.79 |
1493942400000 | 7116.94 |
1494201600000 | 7232.83 |
1494288000000 | 7191.19 |
1494374400000 | 7049.45 |
1494460800000 | 7088.03 |
1494547200000 | 7094.65 |
1494806400000 | 7071.05 |
1494892800000 | 7085.73 |
1494979200000 | 7105.76 |
1495065600000 | 7045.75 |
1495152000000 | 7042.19 |
1495411200000 | 7099.01 |
1495497600000 | 7087.56 |
1495584000000 | 7101.19 |
1495670400000 | 7124.53 |
1495756800000 | 7115.98 |
1496016000000 | 7134.13 |
1496102400000 | 7105.78 |
1496188800000 | 7094.97 |
1496275200000 | 7161.61 |
1496361600000 | 7180.35 |
1496620800000 | 7299.9 |
1496707200000 | 7230.2 |
1496793600000 | 7278.4 |
1496880000000 | 7249.23 |
1496966400000 | 7280.02 |
1497225600000 | 7280.03 |
1497312000000 | 7204.44 |
1497398400000 | 7243.05 |
1497484800000 | 7230.32 |
1497571200000 | 7110.45 |
1497830400000 | 7175.69 |
1497916800000 | 7133.69 |
1498003200000 | 7083.3 |
1498089600000 | 7047.24 |
1498176000000 | 7004.66 |
1498435200000 | 7004.65 |
1498521600000 | 7046 |
1498608000000 | 6995.55 |
1498694400000 | 6943.44 |
1498780800000 | 7029.24 |
1499040000000 | 7036.93 |
1499126400000 | 7000.79 |
1499212800000 | 7009.25 |
1499299200000 | 7025.74 |
1499385600000 | 7039.78 |
1499644800000 | 6983.47 |
1499731200000 | 7025.9 |
1499817600000 | 7097.3 |
1499904000000 | 7093.67 |
1499990400000 | 7018.48 |
1500249600000 | 7054.02 |
1500336000000 | 7071.25 |
1500422400000 | 7068.49 |
1500508800000 | 6994.63 |
1500595200000 | 7107.08 |
1500854400000 | 7067.68 |
1500940800000 | 7085.58 |
1501027200000 | 7130.9 |
1501113600000 | 7156.26 |
1501200000000 | 7180.94 |
1501459200000 | 7166.49 |
1501545600000 | 7050.18 |
1501632000000 | 7034.66 |
1501718400000 | 7040.64 |
1501804800000 | 7099.82 |
1502064000000 | 7128.58 |
1502150400000 | 7100.07 |
1502236800000 | 7092.48 |
1502323200000 | 7024.72 |
1502409600000 | 6951.83 |
1502668800000 | 6979.93 |
1502755200000 | 6982.82 |
1502841600000 | 7024.58 |
1502928000000 | 7044.46 |
1503014400000 | 6982.05 |
1503273600000 | 6982.02 |
1503360000000 | 7011.79 |
1503446400000 | 7000.71 |
1503532800000 | 7032.89 |
1503619200000 | 7036.42 |
1503878400000 | 7036.44 |
1503964800000 | 6978.38 |
1504051200000 | 6979.08 |
1504137600000 | 6964.88 |
1504224000000 | 6964.91 |
1504483200000 | 7053.11 |
1504569600000 | 7070.29 |
1504656000000 | 7002.06 |
1504742400000 | 7048.64 |
1504828800000 | 7056.36 |
1505088000000 | 7077.92 |
1505174400000 | 7077.9 |
1505260800000 | 7057.79 |
1505347200000 | 7132.66 |
1505433600000 | 7164.65 |
1505692800000 | 7292.58 |
1505779200000 | 7190.44 |
1505865600000 | 7226.36 |
1505952000000 | 7272.98 |
1506038400000 | 7320.17 |
1506297600000 | 7332.24 |
1506384000000 | 7266.72 |
1506470400000 | 7299.28 |
1506556800000 | 7237.58 |
1506643200000 | 7263.55 |
1506902400000 | 7308.76 |
1506988800000 | 7354.66 |
1507075200000 | 7393.83 |
1507161600000 | 7324.24 |
1507248000000 | 7316.06 |
1507507200000 | 7368.71 |
1507593600000 | 7371.8 |
1507680000000 | 7352.32 |
1507766400000 | 7411.28 |
1507852800000 | 7474.65 |
1508112000000 | 7474.63 |
1508198400000 | 7541.57 |
1508284800000 | 7480.21 |
1508371200000 | 7508.99 |
1508457600000 | 7470.22 |
1508716800000 | 7382.6 |
1508803200000 | 7300.82 |
1508889600000 | 7302.7 |
1508976000000 | 7268.65 |
1509062400000 | 7280.94 |
1509321600000 | 7386.72 |
1509408000000 | 7386.7 |
1509494400000 | 7386.73 |
1509580800000 | 7563.12 |
1509667200000 | 7480.45 |
1509926400000 | 7598.02 |
1510012800000 | 7573.99 |
1510099200000 | 7560.16 |
1510185600000 | 7601.92 |
1510272000000 | 7518.7 |
1510531200000 | 7423.47 |
1510617600000 | 7487.48 |
1510704000000 | 7406.74 |
1510790400000 | 7366.46 |
1510876800000 | 7461.16 |
1511136000000 | 7501.64 |
1511222400000 | 7470.71 |
1511308800000 | 7460.05 |
1511395200000 | 7531.95 |
1511481600000 | 7566.33 |
1511740800000 | 7586.36 |
1511827200000 | 7575.43 |
1511913600000 | 7517.24 |
1512000000000 | 7517.19 |
1512086400000 | 7403.63 |
1512345600000 | 7322.13 |
1512432000000 | 7396.66 |
1512518400000 | 7359.59 |
1512604800000 | 7412.08 |
1512691200000 | 7575.44 |
1512950400000 | 7666.61 |
1513036800000 | 7636.1 |
1513123200000 | 7651.24 |
1513209600000 | 7777.16 |
1513296000000 | 7634.94 |
1513555200000 | 7714.31 |
1513641600000 | 7667.39 |
1513728000000 | 7685.75 |
1513814400000 | 7708.61 |
1513900800000 | 7784.51 |
1514160000000 | 7784.51 |
1514246400000 | 7784.47 |
1514332800000 | 7860.01 |
1514419200000 | 7910.95 |
1514505600000 | 7960.03 |
1514851200000 | 7960 |
1514937600000 | 8160.63 |
1515024000000 | 8196.2 |
1515110400000 | 8233.83 |
1515369600000 | 8144.02 |
1515456000000 | 8312.13 |
1515542400000 | 8265.31 |
1515628800000 | 8153.22 |
1515715200000 | 8165.72 |
1515974400000 | 8221.04 |
1516060800000 | 8196.23 |
1516147200000 | 8142 |
1516233600000 | 8086.61 |
1516320000000 | 8199.85 |
1516579200000 | 8203.82 |
1516665600000 | 8219.54 |
1516752000000 | 8170.48 |
1516838400000 | 8253.12 |
1516924800000 | 8306.58 |
1517184000000 | 8250.12 |
1517270400000 | 8068.07 |
1517356800000 | 7905.82 |
1517443200000 | 7841.31 |
1517529600000 | 7924.12 |
1517788800000 | 7727.27 |
1517875200000 | 7667.37 |
1517961600000 | 7824.11 |
1518048000000 | 7776.76 |
1518134400000 | 7621.91 |
1518393600000 | 7554.99 |
1518480000000 | 7618.25 |
1518566400000 | 7640.35 |
1518652800000 | 7669.79 |
1518739200000 | 7669.81 |
1518998400000 | 7708.41 |
1519084800000 | 7744.25 |
1519171200000 | 7652.24 |
1519257600000 | 7556.03 |
1519344000000 | 7539.22 |
1519603200000 | 7607 |
1519689600000 | 7672.15 |
1519776000000 | 7539.9 |
1519862400000 | 7564.36 |
1519948800000 | 7572.71 |
1520208000000 | 7496.02 |
1520294400000 | 7470.22 |
1520380800000 | 7523.85 |
1520467200000 | 7465.45 |
1520553600000 | 7469.04 |
1520812800000 | 7554.83 |
1520899200000 | 7512.07 |
1520985600000 | 7452.46 |
1521072000000 | 7274.38 |
1521158400000 | 7353.84 |
1521417600000 | 7338 |
1521504000000 | 7196.23 |
1521590400000 | 7048.81 |
1521676800000 | 7250.97 |
1521763200000 | 7089.6 |
1522022400000 | 7088.52 |
1522108800000 | 7184.61 |
1522195200000 | 7129.35 |
1522281600000 | 7129.38 |
1522368000000 | 7129.38 |
1522627200000 | 7207.1 |
1522713600000 | 7223.17 |
1522800000000 | 7159 |
1522886400000 | 7181.42 |
1522972800000 | 7103.66 |
1523232000000 | 7103.64 |
1523318400000 | 7130.44 |
1523404800000 | 7141.23 |
1523491200000 | 7229.72 |
1523577600000 | 7103.57 |
1523836800000 | 7069.13 |
1523923200000 | 6939.93 |
1524009600000 | 7015.48 |
1524096000000 | 6902.64 |
1524182400000 | 6942.9 |
1524441600000 | 6927.53 |
1524528000000 | 6799.89 |
1524614400000 | 6772.18 |
1524700800000 | 6854.68 |
1524787200000 | 6987.73 |
1525046400000 | 7116.62 |
1525132800000 | 7116.62 |
1525219200000 | 7017.72 |
1525305600000 | 6834.68 |
1525392000000 | 6847.37 |
1525651200000 | 6828.33 |
1525737600000 | 6886.09 |
1525824000000 | 6850.28 |
1525910400000 | 6889.75 |
1525996800000 | 7008.96 |
1526256000000 | 7008.98 |
1526342400000 | 7124.74 |
1526428800000 | 7128.16 |
1526515200000 | 6953.35 |
1526601600000 | 6938.07 |
1526860800000 | 6910.95 |
1526947200000 | 6917.71 |
1527033600000 | 6804.61 |
1527120000000 | 6889.79 |
1527206400000 | 6880.24 |
1527465600000 | 6911.36 |
1527552000000 | 6832.99 |
1527638400000 | 6722.04 |
1527724800000 | 6726 |
1527811200000 | 6877.88 |
1528070400000 | 6808.11 |
1528156800000 | 6929.14 |
1528243200000 | 6941.12 |
1528329600000 | 7042.49 |
1528416000000 | 6955.53 |
1528675200000 | 6937.64 |
1528761600000 | 6937.67 |
1528848000000 | 6743.01 |
1528934400000 | 6654.29 |
1529020800000 | 6654.3 |
1529280000000 | 6522.85 |
1529366400000 | 6446.94 |
1529452800000 | 6379.92 |
1529539200000 | 6231.73 |
1529625600000 | 6226.67 |
1529884800000 | 6124.98 |
1529971200000 | 6142.66 |
1530057600000 | 6323.04 |
1530144000000 | 6203.86 |
1530230400000 | 6363.03 |
1530489600000 | 6377.84 |
1530576000000 | 6428.03 |
1530662400000 | 6500 |
1530748800000 | 6385.29 |
1530835200000 | 6339.87 |
1531094400000 | 6340.83 |
1531180800000 | 6375.67 |
1531267200000 | 6469.32 |
1531353600000 | 6483.26 |
1531440000000 | 6534.96 |
1531699200000 | 6512.83 |
1531785600000 | 6535.87 |
1531872000000 | 6581.72 |
1531958400000 | 6515.73 |
1532044800000 | 6545.39 |
1532304000000 | 6522.03 |
1532390400000 | 6594.45 |
1532476800000 | 6658.78 |
1532563200000 | 6816.88 |
1532649600000 | 6876.73 |
1532908800000 | 6927.95 |
1532995200000 | 6846.16 |
1533081600000 | 6997.72 |
1533168000000 | 6923.18 |
1533254400000 | 6974.24 |
1533513600000 | 7009.81 |
1533600000000 | 6905.43 |
1533686400000 | 7006.72 |
1533772800000 | 6959.59 |
1533859200000 | 6945.9 |
1534118400000 | 6737.04 |
1534204800000 | 6627.46 |
1534291200000 | 6618.08 |
1534377600000 | 6591.88 |
1534464000000 | 6653.62 |
1534723200000 | 6574.54 |
1534809600000 | 6574.54 |
1534896000000 | 6702.03 |
1534982400000 | 6854.33 |
1535068800000 | 6830.03 |
1535328000000 | 6830.02 |
1535414400000 | 6932.62 |
1535500800000 | 6895.53 |
1535587200000 | 6916.49 |
1535673600000 | 6919.95 |
1535932800000 | 6886.08 |
1536019200000 | 6912.28 |
1536105600000 | 6778.75 |
1536192000000 | 6662.88 |
1536278400000 | 6625.39 |
1536537600000 | 6610.87 |
1536624000000 | 6532.69 |
1536710400000 | 6419.83 |
1536796800000 | 6509.26 |
1536883200000 | 6401.74 |
1537142400000 | 6404.79 |
1537228800000 | 6283.49 |
1537315200000 | 6253.49 |
1537401600000 | 6167.11 |
1537488000000 | 6415.28 |
1537747200000 | 6440.49 |
1537833600000 | 6325.22 |
1537920000000 | 6295.62 |
1538006400000 | 6356.57 |
1538092800000 | 6326 |
1538352000000 | 6244.92 |
1538438400000 | 6134.11 |
1538524800000 | 6218.88 |
1538611200000 | 6093.88 |
1538697600000 | 6082.19 |
1538956800000 | 6047.46 |
1539043200000 | 6071.31 |
1539129600000 | 6024.41 |
1539216000000 | 5931.94 |
1539302400000 | 6037.79 |
1539561600000 | 5971.95 |
1539648000000 | 6039.95 |
1539734400000 | 6155.12 |
1539820800000 | 6182.7 |
1539907200000 | 6227.59 |
1540166400000 | 6310.35 |
1540252800000 | 6263.8 |
1540339200000 | 6214.19 |
1540425600000 | 6046.81 |
1540512000000 | 6166.61 |
1540771200000 | 6211.75 |
1540857600000 | 6120.29 |
1540944000000 | 6241.71 |
1541030400000 | 6241.73 |
1541116800000 | 6241.71 |
1541376000000 | 6325.06 |
1541462400000 | 6311.61 |
1541548800000 | 6195.13 |
1541635200000 | 6255.44 |
1541721600000 | 6160.4 |
1541980800000 | 6084.17 |
1542067200000 | 6019.77 |
1542153600000 | 6101.46 |
1542240000000 | 6163.97 |
1542326400000 | 6311.46 |
1542585600000 | 6491.2 |
1542672000000 | 6555.57 |
1542758400000 | 6530.15 |
1542844800000 | 6522.53 |
1542931200000 | 6577.06 |
1543190400000 | 6649.71 |
1543276800000 | 6639.37 |
1543363200000 | 6611.37 |
1543449600000 | 6630.11 |
1543536000000 | 6630.11 |
1543795200000 | 6813.89 |
1543881600000 | 6952.92 |
1543968000000 | 6859.12 |
1544054400000 | 6749.12 |
1544140800000 | 6696.41 |
1544400000000 | 6564.05 |
1544486400000 | 6677.62 |
1544572800000 | 6734.17 |
1544659200000 | 6767.22 |
1544745600000 | 6743.05 |
1545004800000 | 6716.95 |
1545091200000 | 6620.24 |
1545177600000 | 6780.44 |
1545264000000 | 6757.7 |
1545350400000 | 6712.92 |
1545609600000 | 6712.88 |
1545696000000 | 6712.88 |
1545782400000 | 6680.85 |
1545868800000 | 6761.55 |
1545955200000 | 6749.13 |
1546214400000 | 6749.14 |
1546387200000 | 6785.79 |
1546473600000 | 6961.68 |
1546560000000 | 7062.62 |
1546819200000 | 7119.79 |
1546905600000 | 7024.59 |
1546992000000 | 7253.17 |
1547078400000 | 7318.98 |
1547164800000 | 7244.5 |
1547424000000 | 7354.41 |
1547510400000 | 7369.21 |
1547596800000 | 7170.62 |
1547683200000 | 7202.17 |
1547769600000 | 7312.83 |
1548028800000 | 7257.27 |
1548115200000 | 7228.75 |
1548201600000 | 7233.39 |
1548288000000 | 7281.81 |
1548374400000 | 7303.6 |
1548633600000 | 7285.62 |
1548720000000 | 7298.06 |
1548806400000 | 7266.71 |
1548892800000 | 7314 |
1548979200000 | 7439.2 |
1549238400000 | 7335.55 |
1549324800000 | 7335.57 |
1549411200000 | 7314.38 |
1549497600000 | 7376.62 |
1549584000000 | 7379.65 |
1549843200000 | 7375.36 |
1549929600000 | 7317.49 |
1550016000000 | 7240.82 |
1550102400000 | 7274.18 |
1550188800000 | 7203.46 |
1550448000000 | 7208.98 |
1550534400000 | 7131.3 |
1550620800000 | 7277.9 |
1550707200000 | 7250.35 |
1550793600000 | 7302.75 |
1551052800000 | 7302.77 |
1551139200000 | 7339.79 |
1551225600000 | 7258.06 |
1551312000000 | 7118.31 |
1551398400000 | 7069.72 |
1551657600000 | 7109.8 |
1551744000000 | 7012.42 |
1551830400000 | 7168.86 |
1551916800000 | 7215.42 |
1552003200000 | 7105.62 |
1552262400000 | 7024.48 |
1552348800000 | 6975.49 |
1552435200000 | 6986.93 |
1552521600000 | 6966.98 |
1552608000000 | 7008.97 |
1552867200000 | 7106.85 |
1552953600000 | 7060.36 |
1553040000000 | 7063.41 |
1553126400000 | 7141.64 |
1553212800000 | 7266.73 |
1553472000000 | 7102.3 |
1553558400000 | 7151.17 |
1553644800000 | 7085.27 |
1553731200000 | 7092.17 |
1553817600000 | 7156.27 |
1554076800000 | 7094.58 |
1554163200000 | 7138.43 |
1554249600000 | 7193.74 |
1554336000000 | 7156.21 |
1554422400000 | 7172.8 |
1554681600000 | 7191.57 |
1554768000000 | 7191.56 |
1554854400000 | 7316.28 |
1554940800000 | 7272.44 |
1555027200000 | 7213.74 |
1555286400000 | 7151.5 |
1555372800000 | 7192.66 |
1555459200000 | 7174.4 |
1555545600000 | 7174.4 |
1555632000000 | 7174.4 |
1555891200000 | 7133.11 |
1555977600000 | 7139.08 |
1556064000000 | 7167.83 |
1556150400000 | 7221.91 |
1556236800000 | 7187.16 |
1556496000000 | 7220.53 |
1556582400000 | 7295.85 |
1556668800000 | 7295.86 |
1556755200000 | 7378.97 |
1556841600000 | 7331.14 |
1557100800000 | 7230.06 |
1557187200000 | 7256.62 |
1557273600000 | 7271.6 |
1557360000000 | 7054.96 |
1557446400000 | 7070.61 |
1557705600000 | 7070.6 |
1557792000000 | 6921.49 |
1557878400000 | 6836.88 |
1557964800000 | 6754.06 |
1558051200000 | 6811.32 |
1558310400000 | 6877.95 |
1558396800000 | 6964.99 |
1558483200000 | 7054.7 |
1558569600000 | 7062.68 |
1558656000000 | 7054.56 |
1558915200000 | 7013.15 |
1559001600000 | 7039.67 |
1559088000000 | 7072.59 |
1559174400000 | 7119.8 |
1559260800000 | 7252.09 |
1559520000000 | 7397.57 |
1559606400000 | 7276.2 |
1559692800000 | 7276.22 |
1559779200000 | 7297.82 |
1559865600000 | 7284.69 |
1560124800000 | 7329.67 |
1560211200000 | 7342.62 |
1560297600000 | 7342.63 |
1560384000000 | 7358.55 |
1560470400000 | 7273.93 |
1560729600000 | 7177.94 |
1560816000000 | 7223.53 |
1560902400000 | 7333.74 |
1560988800000 | 7373.26 |
1561075200000 | 7410.56 |
1561334400000 | 7437.04 |
1561420800000 | 7404.75 |
1561507200000 | 7359.26 |
1561593600000 | 7432.47 |
1561680000000 | 7370.11 |
1561939200000 | 7459.02 |
1562025600000 | 7492.81 |
1562112000000 | 7485.44 |
1562198400000 | 7463.44 |
1562284800000 | 7522.32 |
1562544000000 | 7439.5 |
1562630400000 | 7446.6 |
1562716800000 | 7461.7 |
1562803200000 | 7570.31 |
1562889600000 | 7541.37 |
1563148800000 | 7804.49 |
1563235200000 | 7731.4 |
1563321600000 | 7660.62 |
1563408000000 | 7692.92 |
1563494400000 | 7691.35 |
1563753600000 | 7663.8 |
1563840000000 | 7672.53 |
1563926400000 | 7577.2 |
1564012800000 | 7699.71 |
1564099200000 | 7617.69 |
1564358400000 | 7633.27 |
1564444800000 | 7611.61 |
1564531200000 | 7486.24 |
1564617600000 | 7529.91 |
1564704000000 | 7536.36 |
1564963200000 | 7246.38 |
1565049600000 | 7111.81 |
1565136000000 | 7216.21 |
1565222400000 | 7219.93 |
1565308800000 | 7177.8 |
1565568000000 | 7177.81 |
1565654400000 | 7054.69 |
1565740800000 | 7174.47 |
1565827200000 | 7112.36 |
1565913600000 | 7078.62 |
1566172800000 | 7235.44 |
1566259200000 | 7202.09 |
1566345600000 | 7202.09 |
1566432000000 | 7186.47 |
1566518400000 | 7224 |
1566777600000 | 7223.98 |
1566864000000 | 7093.81 |
1566950400000 | 7179.57 |
1567036800000 | 7245.8 |
1567123200000 | 7318.25 |
1567382400000 | 7244.89 |
1567468800000 | 7107 |
1567555200000 | 7209.78 |
1567641600000 | 7243.35 |
1567728000000 | 7282.69 |
1567987200000 | 7319.29 |
1568073600000 | 7265.8 |
1568160000000 | 7284.08 |
1568246400000 | 7286.8 |
1568332800000 | 7338.19 |
1568592000000 | 7293.96 |
1568678400000 | 7256.14 |
1568764800000 | 7254.32 |
1568851200000 | 7252.75 |
1568937600000 | 7243.12 |
1569196800000 | 7232.51 |
1569283200000 | 7286.25 |
1569369600000 | 7303.04 |
1569456000000 | 7306.02 |
1569542400000 | 7272.42 |
1569801600000 | 7277.36 |
1569888000000 | 7204.69 |
1569974400000 | 7110.24 |
1570060800000 | 7078.05 |
1570147200000 | 7218.8 |
1570406400000 | 7179.49 |
1570492800000 | 7254.83 |
1570579200000 | 7197.25 |
1570665600000 | 7287.5 |
1570752000000 | 7362.5 |
1571011200000 | 7397.1 |
1571097600000 | 7344.14 |
1571184000000 | 7416.82 |
1571270400000 | 7462.93 |
1571356800000 | 7433.99 |
1571616000000 | 7462 |
1571702400000 | 7507.75 |
1571788800000 | 7543.04 |
1571875200000 | 7526.27 |
1571961600000 | 7508.54 |
1572220800000 | 7533.37 |
1572307200000 | 7557.03 |
1572393600000 | 7649.09 |
1572480000000 | 7632.64 |
1572566400000 | 7632.62 |
1572825600000 | 7738.98 |
1572912000000 | 7905.86 |
1572998400000 | 7658.99 |
1573084800000 | 7733.53 |
1573171200000 | 7748.92 |
1573430400000 | 7621.16 |
1573516800000 | 7657.93 |
1573603200000 | 7600.55 |
1573689600000 | 7607.46 |
1573776000000 | 7606.55 |
1574035200000 | 7571.9 |
1574121600000 | 7555.11 |
1574208000000 | 7540.88 |
1574294400000 | 7478.67 |
1574380800000 | 7495.06 |
1574640000000 | 7436.19 |
1574726400000 | 7339.64 |
1574812800000 | 7510.5 |
1574899200000 | 7446.15 |
1574985600000 | 7408.99 |
1575244800000 | 7508.39 |
1575331200000 | 7521.45 |
1575417600000 | 7491.08 |
1575504000000 | 7512.65 |
1575590400000 | 7536.68 |
1575849600000 | 7516.58 |
1575936000000 | 7490.25 |
1576022400000 | 7532.71 |
1576108800000 | 7509.73 |
1576195200000 | 7637.1 |
1576454400000 | 7463.77 |
1576540800000 | 7488.33 |
1576627200000 | 7460.95 |
1576713600000 | 7377.41 |
1576800000000 | 7465.3 |
1577059200000 | 7561.04 |
1577145600000 | 7561.04 |
1577232000000 | 7561.04 |
1577318400000 | 7497.53 |
1577404800000 | 7518.95 |
1577664000000 | 7518.96 |
1577750400000 | 7518.94 |
1577923200000 | 7441.65 |
1578009600000 | 7461.26 |
1578268800000 | 7432.79 |
1578355200000 | 7475.97 |
1578441600000 | 7391.96 |
1578528000000 | 7417.16 |
1578614400000 | 7407.28 |
1578873600000 | 7407.28 |
1578960000000 | 7409.09 |
1579046400000 | 7233.69 |
1579132800000 | 7203.77 |
1579219200000 | 7244.01 |
1579478400000 | 7072.27 |
1579564800000 | 6982.54 |
1579651200000 | 7018.8 |
1579737600000 | 7160.9 |
1579824000000 | 7246.12 |
1580083200000 | 7174.62 |
1580169600000 | 7070.76 |
1580256000000 | 7069.38 |
1580342400000 | 6994.38 |
1580428800000 | 6821.93 |
1580688000000 | 6799.08 |
1580774400000 | 6931.93 |
1580860800000 | 7026.41 |
1580947200000 | 7188.35 |
1581033600000 | 7211.09 |
1581292800000 | 7147.87 |
1581379200000 | 7160.44 |
1581465600000 | 7126.38 |
1581552000000 | 7163.3 |
1581638400000 | 7038.73 |
1581897600000 | 7091.79 |
1581984000000 | 7081.78 |
1582070400000 | 7127.09 |
1582156800000 | 7151.7 |
1582243200000 | 7060.57 |
1582502400000 | 6888.74 |
1582588800000 | 6888.74 |
1582675200000 | 6657.02 |
1582761600000 | 6701.54 |
1582848000000 | 6559.38 |
1583107200000 | 6541.83 |
1583193600000 | 6576.83 |
1583280000000 | 6658.31 |
1583366400000 | 6676.2 |
1583452800000 | 6569.05 |
1583712000000 | 6172.29 |
1583798400000 | 6161.04 |
1583884800000 | 6179.22 |
1583971200000 | 5527.07 |
1584057600000 | 5519.06 |
1584316800000 | 4952.03 |
1584403200000 | 4948.95 |
1584489600000 | 4989.97 |
1584576000000 | 4386 |
1584662400000 | 4538.69 |
1584921600000 | 4491.86 |
1585008000000 | 4561 |
1585094400000 | 4790.99 |
1585180800000 | 5164.78 |
1585267200000 | 5001.63 |
1585526400000 | 4852.81 |
1585612800000 | 5064 |
1585699200000 | 5125.83 |
1585785600000 | 5096.12 |
1585872000000 | 5105.45 |
1586131200000 | 5313.32 |
1586217600000 | 5443.25 |
1586304000000 | 5312.2 |
1586390400000 | 5312.18 |
1586476800000 | 5312.18 |
1586736000000 | 5405.06 |
1586822400000 | 5556.01 |
1586908800000 | 5711.13 |
1586995200000 | 5311.49 |
1587081600000 | 5546.59 |
1587340800000 | 5496.51 |
1587427200000 | 5352.93 |
1587513600000 | 5333.52 |
1587600000000 | 5362.44 |
1587686400000 | 5205.89 |
1587945600000 | 5189.98 |
1588032000000 | 5324.11 |
1588118400000 | 5420.52 |
1588204800000 | 5475.78 |
1588291200000 | 5475.75 |
1588550400000 | 5337.84 |
1588636800000 | 5425.63 |
1588723200000 | 5410.58 |
1588809600000 | 5430 |
1588896000000 | 5410.2 |
1589155200000 | 5498.98 |
1589241600000 | 5475.64 |
1589328000000 | 5466.46 |
1589414400000 | 5483.78 |
1589500800000 | 5315.54 |
1589760000000 | 5244.54 |
1589846400000 | 5341.75 |
1589932800000 | 5391.62 |
1590019200000 | 5399.22 |
1590105600000 | 5327.32 |
1590364800000 | 5327.32 |
1590451200000 | 5306.96 |
1590537600000 | 5324.8 |
1590624000000 | 5364.6 |
1590710400000 | 5636.84 |
1590969600000 | 5780.93 |
1591056000000 | 5863.47 |
1591142400000 | 6121.37 |
1591228800000 | 6409.46 |
1591315200000 | 6370.72 |
1591574400000 | 6385.88 |
1591660800000 | 6434.83 |
1591747200000 | 6299.68 |
1591833600000 | 6289.96 |
1591920000000 | 6289.96 |
1592179200000 | 5963.86 |
1592265600000 | 6104.49 |
1592352000000 | 6097.87 |
1592438400000 | 6159.06 |
1592524800000 | 6129.34 |
1592784000000 | 6168.06 |
1592870400000 | 6100.27 |
1592956800000 | 6022.02 |
1593043200000 | 5970.07 |
1593129600000 | 6045.84 |
1593388800000 | 5978.98 |
1593475200000 | 6082.04 |
1593561600000 | 6092.26 |
1593648000000 | 6243.03 |
1593734400000 | 6283.29 |
1593993600000 | 6251.8 |
1594080000000 | 6178.89 |
1594166400000 | 6206.69 |
1594252800000 | 6116.92 |
1594339200000 | 6129.63 |
1594598400000 | 6109.38 |
1594684800000 | 6100.68 |
1594771200000 | 5960.58 |
1594857600000 | 6069.52 |
1594944000000 | 6000 |
1595203200000 | 6075.29 |
1595289600000 | 6052.59 |
1595376000000 | 5978.86 |
1595462400000 | 5946.91 |
1595548800000 | 5939.1 |
1595808000000 | 5819.38 |
1595894400000 | 5907.61 |
1595980800000 | 5930.81 |
1596067200000 | 5884.19 |
1596153600000 | 5884.22 |
1596412800000 | 5674.98 |
1596499200000 | 5719.53 |
1596585600000 | 5786.97 |
1596672000000 | 5864.42 |
1596758400000 | 5786.28 |
1597017600000 | 5880.42 |
1597104000000 | 5911.73 |
1597190400000 | 5954.81 |
1597276800000 | 6082.15 |
1597363200000 | 6102.62 |
1597622400000 | 6114.67 |
1597708800000 | 6207.61 |
1597795200000 | 6079.76 |
1597881600000 | 6031.93 |
1597968000000 | 6031.93 |
1598227200000 | 5961.59 |
1598313600000 | 5982.37 |
1598400000000 | 5954.12 |
1598486400000 | 5924.35 |
1598572800000 | 5901.06 |
1598832000000 | 5901.08 |
1598918400000 | 5821.09 |
1599004800000 | 5739.63 |
1599091200000 | 5751.83 |
1599177600000 | 5776.52 |
1599436800000 | 5913.33 |
1599523200000 | 6013.09 |
1599609600000 | 5889.37 |
1599696000000 | 5869.75 |
1599782400000 | 5936.82 |
1600041600000 | 5974.17 |
1600128000000 | 6017.61 |
1600214400000 | 5947.38 |
1600300800000 | 5925.8 |
1600387200000 | 5892.36 |
1600646400000 | 5917.45 |
1600732800000 | 5890.49 |
1600819200000 | 5880.52 |
1600905600000 | 5816.78 |
1600992000000 | 5809.37 |
1601251200000 | 5835.88 |
1601337600000 | 5812.31 |
1601424000000 | 5844.91 |
1601510400000 | 5938.65 |
1601596800000 | 5984.09 |
1601856000000 | 5932.51 |
1601942400000 | 5889.23 |
1602028800000 | 5851.85 |
1602115200000 | 5931.98 |
1602201600000 | 5906.82 |
1602460800000 | 5917.14 |
1602547200000 | 5880.62 |
1602633600000 | 5861.45 |
1602720000000 | 5870.72 |
1602806400000 | 5850.2 |
1603065600000 | 5975.36 |
1603152000000 | 6052.35 |
1603238400000 | 6232.53 |
1603324800000 | 6356.21 |
1603411200000 | 6514.25 |
1603670400000 | 6525.15 |
1603756800000 | 6439.93 |
1603843200000 | 6366.36 |
1603929600000 | 6249.78 |
1604016000000 | 6353.01 |
1604275200000 | 6353.01 |
1604361600000 | 6359.29 |
1604448000000 | 6469.22 |
1604534400000 | 6648.53 |
1604620800000 | 6667.04 |
1604880000000 | 6702.56 |
1604966400000 | 7103.48 |
1605052800000 | 7082 |
1605139200000 | 7081.98 |
1605225600000 | 7029.29 |
1605484800000 | 6974.76 |
1605571200000 | 6992.21 |
1605657600000 | 7088.7 |
1605744000000 | 7015.83 |
1605830400000 | 7228.39 |
1606089600000 | 7216.11 |
1606176000000 | 7159.64 |
1606262400000 | 7042.31 |
1606348800000 | 7008.08 |
1606435200000 | 6819.09 |
1606694400000 | 6819.11 |
1606780800000 | 7064.93 |
1606867200000 | 7124.66 |
1606953600000 | 7242.64 |
1607040000000 | 7148.71 |
1607299200000 | 7208.18 |
1607385600000 | 7208.22 |
1607472000000 | 7120.45 |
1607558400000 | 7196.45 |
1607644800000 | 7306.54 |
1607904000000 | 7306.99 |
1607990400000 | 7279 |
1608076800000 | 7363.76 |
1608163200000 | 7355.16 |
1608249600000 | 7301.18 |
1608508800000 | 7259.29 |
1608595200000 | 7274.91 |
1608681600000 | 7267.11 |
1608768000000 | 7267.11 |
1608854400000 | 7267.11 |
1609113600000 | 7184.25 |
1609200000000 | 7203.3 |
1609286400000 | 7203.3 |
1609372800000 | 7203.28 |
1609718400000 | 7284.25 |
1609804800000 | 7226.41 |
1609891200000 | 7158.96 |
1609977600000 | 7220.08 |
1610064000000 | 7371.28 |
1610323200000 | 7364.17 |
1610409600000 | 7366.86 |
1610496000000 | 7331.94 |
1610582400000 | 7350.65 |
1610668800000 | 7292.49 |
1610928000000 | 7254.23 |
1611014400000 | 7257.96 |
1611100800000 | 7202.83 |
1611187200000 | 7198.37 |
1611273600000 | 7081.93 |
1611532800000 | 7125.02 |
1611619200000 | 7057.25 |
1611705600000 | 6949.43 |
1611792000000 | 6941.92 |
1611878400000 | 6674.39 |
1612137600000 | 6902.15 |
1612224000000 | 6954.77 |
1612310400000 | 6957.99 |
1612396800000 | 7003.7 |
1612483200000 | 7137.39 |
1612742400000 | 7109.15 |
1612828800000 | 7161.06 |
1612915200000 | 7184.9 |
1613001600000 | 7109.44 |
1613088000000 | 7109.43 |
1613347200000 | 7069.37 |
1613433600000 | 7133.73 |
1613520000000 | 7019.49 |
1613606400000 | 6858.6 |
1613692800000 | 6952.97 |
1613952000000 | 6804.85 |
1614038400000 | 6824.54 |
1614124800000 | 6748.26 |
1614211200000 | 6748.26 |
1614297600000 | 6785.46 |
1614556800000 | 6854.58 |
1614643200000 | 6936.63 |
1614729600000 | 6985.89 |
1614816000000 | 6887.17 |
1614902400000 | 6895.93 |
1615161600000 | 6760.6 |
1615248000000 | 6789.11 |
1615334400000 | 6794.35 |
1615420800000 | 6733.93 |
1615507200000 | 6742.01 |
1615766400000 | 6566.18 |
1615852800000 | 6558.26 |
1615939200000 | 6539.9 |
1616025600000 | 6619.37 |
1616112000000 | 6412.8 |
1616371200000 | 6386.02 |
1616457600000 | 6418.42 |
1616544000000 | 6485.62 |
1616630400000 | 6583.78 |
1616716800000 | 6575.9 |
1616976000000 | 6654.85 |
1617062400000 | 6556.95 |
1617148800000 | 6441.74 |
1617235200000 | 6441.76 |
1617321600000 | 6441.76 |
1617580800000 | 6478.25 |
1617667200000 | 6588.69 |
1617753600000 | 6672.45 |
1617840000000 | 6560.05 |
1617926400000 | 6560.07 |
1618185600000 | 6541.52 |
1618272000000 | 6465.86 |
1618358400000 | 6553.79 |
1618444800000 | 6597.71 |
1618531200000 | 6554.26 |
1618790400000 | 6523.13 |
1618876800000 | 6591.03 |
1618963200000 | 6483.01 |
1619049600000 | 6489.55 |
1619136000000 | 6454.67 |
1619395200000 | 6478.92 |
1619481600000 | 6453.54 |
1619568000000 | 6567.47 |
1619654400000 | 6592.35 |
1619740800000 | 6485.02 |
1620000000000 | 6484.78 |
1620086400000 | 6479.39 |
1620172800000 | 6418.54 |
1620259200000 | 6416.92 |
1620345600000 | 6397.34 |
1620604800000 | 6460.48 |
1620691200000 | 6491.01 |
1620777600000 | 6391.26 |
1620864000000 | 6391.27 |
1620950400000 | 6471.82 |
1621209600000 | 6456.25 |
1621296000000 | 6394.2 |
1621382400000 | 6390.03 |
1621468800000 | 6301.8 |
1621555200000 | 6316.85 |
1621814400000 | 6254.25 |
1621900800000 | 6280.79 |
1621987200000 | 6418.72 |
1622073600000 | 6803.4 |
1622160000000 | 6818.73 |
1622419200000 | 6791.1 |
1622505600000 | 6783.39 |
1622592000000 | 7001.05 |
1622678400000 | 6941.14 |
1622764800000 | 6944.15 |
1623024000000 | 6911.13 |
1623110400000 | 6952.1 |
1623196800000 | 7060.99 |
1623283200000 | 7044.19 |
1623369600000 | 7084.24 |
1623628800000 | 7050.28 |
1623715200000 | 7086.42 |
1623801600000 | 7086.69 |
1623888000000 | 6940.27 |
1623974400000 | 6863.55 |
1624233600000 | 6827.65 |
1624320000000 | 6871.45 |
1624406400000 | 6902.46 |
1624492800000 | 6877.74 |
1624579200000 | 6978 |
1624838400000 | 6955.54 |
1624924800000 | 7008.53 |
1625011200000 | 6871.35 |
1625097600000 | 6903.4 |
1625184000000 | 6922.56 |
1625443200000 | 6937.48 |
1625529600000 | 6841.57 |
1625616000000 | 6782 |
1625702400000 | 6748.64 |
1625788800000 | 6656.24 |
1626048000000 | 6707.95 |
1626134400000 | 6588.28 |
1626220800000 | 6586.83 |
1626307200000 | 6487.28 |
1626393600000 | 6445.14 |
1626652800000 | 6322.55 |
1626739200000 | 6322.51 |
1626825600000 | 6247.96 |
1626912000000 | 6368.1 |
1626998400000 | 6291.39 |
1627257600000 | 6145.78 |
1627344000000 | 6283.68 |
1627430400000 | 6238.52 |
1627516800000 | 6259.14 |
1627603200000 | 6049.23 |
1627862400000 | 6252.18 |
1627948800000 | 6416.06 |
1628035200000 | 6406.53 |
1628121600000 | 6283.87 |
1628208000000 | 6231.74 |
1628467200000 | 6352.42 |
1628553600000 | 6355.02 |
1628640000000 | 6446.17 |
1628726400000 | 6305.36 |
1628812800000 | 6061.64 |
1629072000000 | 6240.89 |
1629158400000 | 6316.81 |
1629244800000 | 6458.32 |
1629331200000 | 6458.56 |
1629417600000 | 6372.45 |
1629676800000 | 6298.97 |
1629763200000 | 6409 |
1629849600000 | 6573.98 |
1629936000000 | 6534.93 |
1630022400000 | 6495.9 |
1630281600000 | 6495.91 |
1630368000000 | 6598.69 |
1630454400000 | 6489.9 |
1630540800000 | 6553.64 |
1630627200000 | 6645.72 |
1630886400000 | 6590.3 |
1630972800000 | 6622.13 |
1631059200000 | 6638.52 |
1631145600000 | 6634.99 |
1631232000000 | 6665.22 |
1631491200000 | 6623.01 |
1631577600000 | 6577.56 |
1631664000000 | 6560.97 |
1631750400000 | 6602.15 |
1631836800000 | 6576.8 |
1632096000000 | 6459.16 |
1632182400000 | 6540.06 |
1632268800000 | 6483.84 |
1632355200000 | 6511.31 |
1632441600000 | 6513.67 |
1632700800000 | 6436.87 |
1632787200000 | 6366.77 |
1632873600000 | 6447.07 |
1632960000000 | 6402.59 |
1633046400000 | 6404.42 |
1633305600000 | 6451.77 |
1633392000000 | 6451.75 |
1633478400000 | 6504.15 |
1633564800000 | 6502.57 |
1633651200000 | 6503.69 |
1633910400000 | 6745.16 |
1633996800000 | 6734.26 |
1634083200000 | 6796.37 |
1634169600000 | 6894.88 |
1634256000000 | 6944.24 |
1634515200000 | 6984.19 |
1634601600000 | 6973.3 |
1634688000000 | 6982.04 |
1634774400000 | 6973.45 |
1634860800000 | 6959.23 |
1635120000000 | 6867.18 |
1635206400000 | 6836.56 |
1635292800000 | 6886.98 |
1635379200000 | 6749.36 |
1635465600000 | 6721.42 |
1635724800000 | 6721.43 |
1635811200000 | 6745.17 |
1635897600000 | 6867.52 |
1635984000000 | 6878.24 |
1636070400000 | 7077.33 |
1636329600000 | 7187.13 |
1636416000000 | 7184.49 |
1636502400000 | 7122.12 |
1636588800000 | 7048.82 |
1636675200000 | 7169.6 |
1636934400000 | 7062.23 |
1637020800000 | 7052.3 |
1637107200000 | 7048.53 |
1637193600000 | 7020.1 |
1637280000000 | 7005.52 |
1637539200000 | 6976.29 |
1637625600000 | 7091.72 |
1637712000000 | 7168.06 |
1637798400000 | 7126.58 |
1637884800000 | 7029.52 |
1638144000000 | 6936.25 |
1638230400000 | 6936.27 |
1638316800000 | 6677.15 |
1638403200000 | 6735.47 |
1638489600000 | 6823.34 |
1638748800000 | 6908.57 |
1638835200000 | 6912.88 |
1638921600000 | 6912.9 |
1639008000000 | 7031.31 |
1639094400000 | 6970.31 |
1639353600000 | 7021 |
1639440000000 | 7060.78 |
1639526400000 | 6964.06 |
1639612800000 | 7048.37 |
1639699200000 | 7093.13 |
1639958400000 | 7103.05 |
1640044800000 | 7014.28 |
1640131200000 | 6950.5 |
1640217600000 | 7064.34 |
1640304000000 | 6982.98 |
1640563200000 | 7029.51 |
1640649600000 | 7012.79 |
1640736000000 | 7014.67 |
1640822400000 | 7014.65 |
1640908800000 | 6775.31 |
1641168000000 | 6710.04 |
1641254400000 | 6670.21 |
1641340800000 | 6800.3 |
1641427200000 | 6768.82 |
1641513600000 | 6665.89 |
1641772800000 | 6835.96 |
1641859200000 | 6770.25 |
1641945600000 | 6932.99 |
1642032000000 | 7020.55 |
1642118400000 | 6967.84 |
1642377600000 | 6891.87 |
1642464000000 | 6952.23 |
1642550400000 | 6878.15 |
1642636800000 | 6840.81 |
1642723200000 | 6948.22 |
1642982400000 | 6930.1 |
1643068800000 | 6999.87 |
1643155200000 | 6932.8 |
1643241600000 | 6943.44 |
1643328000000 | 6984.41 |
1643587200000 | 7145.78 |
1643673600000 | 7145.77 |
1643760000000 | 7275.6 |
1643846400000 | 7182.19 |
1643932800000 | 7239.58 |
1644192000000 | 7146.09 |
1644278400000 | 7159.34 |
1644364800000 | 7281.39 |
1644451200000 | 7281.12 |
1644537600000 | 7194.42 |
1644796800000 | 7295.01 |
1644883200000 | 7208.63 |
1644969600000 | 7397.89 |
1645056000000 | 7353.5 |
1645142400000 | 7353.84 |
1645401600000 | 7437.98 |
1645488000000 | 7437.61 |
1645574400000 | 7378.61 |
1645660800000 | 7194.76 |
1645747200000 | 7194.76 |
1646006400000 | 7355.01 |
1646092800000 | 7384.45 |
1646179200000 | 7221.27 |
1646265600000 | 7356.57 |
1646352000000 | 7246.6 |
1646611200000 | 7154.07 |
1646697600000 | 6832.03 |
1646784000000 | 6881.61 |
1646870400000 | 6961.71 |
1646956800000 | 6957.06 |
1647216000000 | 6676.51 |
1647302400000 | 6928.17 |
1647388800000 | 6933.26 |
1647475200000 | 7044.13 |
1647561600000 | 6906.61 |
1647820800000 | 6884.95 |
1647907200000 | 6927.71 |
1647993600000 | 6973.94 |
1648080000000 | 7001.33 |
1648166400000 | 7062.89 |
1648425600000 | 7050.77 |
1648512000000 | 7049.96 |
1648598400000 | 7079.3 |
1648684800000 | 7142.01 |
1648771200000 | 7125.88 |
1649030400000 | 7188.37 |
1649116800000 | 7203.1 |
1649203200000 | 7131.38 |
1649289600000 | 6938.68 |
1649376000000 | 7037.15 |
1649635200000 | 6943.87 |
1649721600000 | 6802.5 |
1649808000000 | 6883.07 |
1649894400000 | 6883.06 |
1649980800000 | 6883.06 |
1650240000000 | 6869.31 |
1650326400000 | 6845.53 |
1650412800000 | 6970.28 |
1650499200000 | 6909.66 |
1650585600000 | 6821.29 |
1650844800000 | 6810.22 |
1650931200000 | 6809.85 |
1651017600000 | 6702.16 |
1651104000000 | 6736.27 |
1651190400000 | 6541.21 |
1651449600000 | 6505.85 |
1651536000000 | 6505.82 |
1651622400000 | 6623.83 |
1651708800000 | 6693.76 |
1651795200000 | 6526.38 |
1652054400000 | 6526.38 |
1652140800000 | 6513.46 |
1652227200000 | 6442.78 |
1652313600000 | 6286.45 |
1652400000000 | 6194.26 |
1652659200000 | 6317.9 |
1652745600000 | 6424.35 |
1652832000000 | 6475.09 |
1652918400000 | 6442.11 |
1653004800000 | 6595.03 |
1653264000000 | 6520.82 |
1653350400000 | 6420.31 |
1653436800000 | 6413.73 |
1653523200000 | 6438.35 |
1653609600000 | 6587.07 |
1653868800000 | 6712.94 |
1653955200000 | 6680.56 |
1654041600000 | 6610.69 |
1654128000000 | 6540.03 |
1654214400000 | 6588.42 |
1654473600000 | 6626.07 |
1654560000000 | 6650 |
1654646400000 | 6667.87 |
1654732800000 | 6663.1 |
1654819200000 | 6400.15 |
1655078400000 | 6342.27 |
1655164800000 | 6354.32 |
1655251200000 | 6173.83 |
1655337600000 | 6320.73 |
1655424000000 | 6239.81 |
1655683200000 | 6168.47 |
1655769600000 | 6104.49 |
1655856000000 | 5942.68 |
1655942400000 | 5802.25 |
1656028800000 | 5911.5 |
1656288000000 | 5927.34 |
1656374400000 | 6019.21 |
1656460800000 | 5886.55 |
1656547200000 | 5811.06 |
1656633600000 | 5835.86 |
1656892800000 | 5827.8 |
1656979200000 | 5994.27 |
1657065600000 | 6018.63 |
1657152000000 | 5885.15 |
1657238400000 | 5904.07 |
1657497600000 | 5932.92 |
1657584000000 | 5878.16 |
1657670400000 | 5782.17 |
1657756800000 | 5827.54 |
1657843200000 | 5742.61 |
1658102400000 | 5861.26 |
1658188800000 | 5859.98 |
1658275200000 | 5821.16 |
1658361600000 | 5796.49 |
1658448000000 | 5791.31 |
1658707200000 | 5772.16 |
1658793600000 | 5841.89 |
1658880000000 | 5826.51 |
1658966400000 | 5952.95 |
1659052800000 | 6000.37 |
1659312000000 | 5985.13 |
1659398400000 | 6017.74 |
1659484800000 | 6038.48 |
1659571200000 | 6126.49 |
1659657600000 | 6113.89 |
1659916800000 | 6089.47 |
1660003200000 | 6109.19 |
1660089600000 | 6091.92 |
1660176000000 | 6322.66 |
1660262400000 | 6300.26 |
1660521600000 | 6297.04 |
1660608000000 | 6387.25 |
1660694400000 | 6352.15 |
1660780800000 | 6347.73 |
1660867200000 | 6395.91 |
1661126400000 | 6176.22 |
1661212800000 | 6111.63 |
1661299200000 | 6157.92 |
1661385600000 | 6205.79 |
1661472000000 | 6285 |
1661731200000 | 6285 |
1661817600000 | 6188.78 |
1661904000000 | 6182.66 |
1661990400000 | 6133.61 |
1662076800000 | 6154.99 |
1662336000000 | 6106.05 |
1662422400000 | 6134.29 |
1662508800000 | 6017.48 |
1662595200000 | 6079.63 |
1662681600000 | 6080.03 |
1662940800000 | 6169.15 |
1663027200000 | 6179.59 |
1663113600000 | 6025.35 |
1663200000000 | 6042.26 |
1663286400000 | 5952.92 |
1663545600000 | 5861.9 |
1663632000000 | 5894.11 |
1663718400000 | 5735.66 |
1663804800000 | 5646.15 |
1663891200000 | 5586.97 |
1664150400000 | 5586.94 |
1664236800000 | 5315.95 |
1664323200000 | 5220.86 |
1664409600000 | 5253.74 |
1664496000000 | 5102.88 |
1664755200000 | 5103.4 |
1664841600000 | 5320.51 |
1664928000000 | 5317.38 |
1665014400000 | 5268.82 |
1665100800000 | 5243.01 |
1665360000000 | 5147.61 |
1665446400000 | 5186.02 |
1665532800000 | 5192.39 |
1665619200000 | 5205.38 |
1665705600000 | 5290.85 |
1665964800000 | 5332.68 |
1666051200000 | 5524.91 |
1666137600000 | 5513.56 |
1666224000000 | 5466.13 |
1666310400000 | 5385.01 |
1666569600000 | 5435.14 |
1666656000000 | 5500.78 |
1666742400000 | 5546.69 |
1666828800000 | 5624.55 |
1666915200000 | 5598.55 |
1667174400000 | 5598.54 |
1667260800000 | 5598.52 |
1667347200000 | 5623.29 |
1667433600000 | 5533.36 |
1667520000000 | 5575.09 |
1667779200000 | 5705.07 |
1667865600000 | 5754.99 |
1667952000000 | 5720.31 |
1668038400000 | 5682.03 |
1668124800000 | 5891.52 |
1668384000000 | 5970 |
1668470400000 | 5966.17 |
1668556800000 | 5885.75 |
1668643200000 | 5907.93 |
1668729600000 | 5938.12 |
1668988800000 | 5880.1899 |
1669075200000 | 5884.61 |
1669161600000 | 6006.16 |
1669248000000 | 6066.91 |
1669334400000 | 6150.1 |
1669593600000 | 6139.63 |
1669680000000 | 6289.47 |
1669766400000 | 6289.51 |
1669852800000 | 6217.18 |
1669939200000 | 6081.65 |
1670198400000 | 6013.83 |
1670284800000 | 6292.81 |
1670371200000 | 6156.29 |
1670457600000 | 6156.27 |
1670544000000 | 6182.64 |
1670803200000 | 6161.65 |
1670889600000 | 6186.2 |
1670976000000 | 6207.01 |
1671062400000 | 6158.33 |
1671148800000 | 6055.97 |
1671408000000 | 6083.95 |
1671494400000 | 6147.36 |
1671580800000 | 6244.9399 |
1671667200000 | 6275.3 |
1671753600000 | 6221.93 |
1672012800000 | 6221.93 |
1672099200000 | 6148.11 |
1672185600000 | 6124.1899 |
1672272000000 | 6234.76 |
1672358400000 | 6234.78 |
1672617600000 | 6234.78 |
1672704000000 | 6184.07 |
1672790400000 | 6323.78 |
1672876800000 | 6400.9399 |
1672963200000 | 6339.64 |
1673222400000 | 6561.6 |
1673308800000 | 6509.74 |
1673395200000 | 6427.97 |
1673481600000 | 6559.43 |
1673568000000 | 6749.57 |
1673827200000 | 6871.78 |
1673913600000 | 6816.95 |
1674000000000 | 6886.11 |
1674086400000 | 6816.56 |
1674172800000 | 6846.91 |
1674432000000 | 6823 |
1674518400000 | 6812.7 |
1674604800000 | 6810.33 |
1674691200000 | 6812.14 |
1674777600000 | 6830.32 |
1675036800000 | 6760.34 |
1675123200000 | 6553.4 |
1675209600000 | 6801.07 |
1675296000000 | 6832.26 |
1675382400000 | 6959.6 |
1675641600000 | 6757.64 |
1675728000000 | 6626.28 |
1675814400000 | 6711.46 |
1675900800000 | 6652.95 |
1675987200000 | 6723.84 |
1676246400000 | 6621.56 |
1676332800000 | 6538.24 |
1676419200000 | 6581.08 |
1676505600000 | 6582.26 |
1676592000000 | 6518.14 |
1676851200000 | 6512.37 |
1676937600000 | 6566.06 |
1677024000000 | 6423.08 |
1677110400000 | 6437.5 |
1677196800000 | 6437.52 |
1677456000000 | 6296.61 |
1677542400000 | 6288.95 |
1677628800000 | 6361.63 |
1677715200000 | 6387.16 |
1677801600000 | 6443.2 |
1678060800000 | 6447.8 |
1678147200000 | 6512.74 |
1678233600000 | 6455.79 |
1678320000000 | 6354.2299 |
1678406400000 | 6341.41 |
1678665600000 | 6321.13 |
1678752000000 | 6156.78 |
1678838400000 | 6231.11 |
1678924800000 | 6208.14 |
1679011200000 | 6257.77 |
1679270400000 | 6236.26 |
1679356800000 | 6339.68 |
1679443200000 | 6356.32 |
1679529600000 | 6384.32 |
1679616000000 | 6468.93 |
1679875200000 | 6488.88 |
1679961600000 | 6459.01 |
1680048000000 | 6485.09 |
1680134400000 | 6491.18 |
1680220800000 | 6352.28 |
1680480000000 | 6362.53 |
1680566400000 | 6332.33 |
1680652800000 | 6378.1 |
1680739200000 | 6378.1 |
1680825600000 | 6378.1 |
1681084800000 | 6378.07 |
1681171200000 | 6334.14 |
1681257600000 | 6288.38 |
1681344000000 | 6255.79 |
1681430400000 | 6319.25 |
1681689600000 | 6266.42 |
1681776000000 | 6176.05 |
1681862400000 | 6145.87 |
1681948800000 | 6269.11 |
1682035200000 | 6269.1 |
1682294400000 | 6397.59 |
1682380800000 | 6418.2 |
1682467200000 | 6362.15 |
1682553600000 | 6406.59 |
1682640000000 | 6482.71 |
1682899200000 | 6482.7 |
1682985600000 | 6540.65 |
1683072000000 | 6443.49 |
1683158400000 | 6565.47 |
1683244800000 | 6561.35 |
1683504000000 | 6481.32 |
1683590400000 | 6477.85 |
1683676800000 | 6531.4399 |
1683763200000 | 6542.93 |
1683849600000 | 6445.99 |
1684108800000 | 6348.61 |
1684195200000 | 6411.07 |
1684281600000 | 6449.39 |
1684368000000 | 6473.64 |
1684454400000 | 6537.08 |
1684713600000 | 6465.53 |
1684800000000 | 6462.7299 |
1684886400000 | 6470.04 |
1684972800000 | 6380.71 |
1685059200000 | 6397.45 |
1685318400000 | 6409.6899 |
1685404800000 | 6309.61 |
1685491200000 | 6301.18 |
1685577600000 | 6220.86 |
1685664000000 | 6350.85 |
1685923200000 | 6342.99 |
1686009600000 | 6294.9799 |
1686096000000 | 6407.33 |
1686182400000 | 6386.86 |
1686268800000 | 6344.2299 |
1686528000000 | 6344.24 |
1686614400000 | 6373.27 |
1686700800000 | 6301.83 |
1686787200000 | 6361.68 |
1686873600000 | 6413.7 |
1687132800000 | 6372.12 |
1687219200000 | 6383.26 |
1687305600000 | 6362.62 |
1687392000000 | 6338.2 |
1687478400000 | 6304.12 |
1687737600000 | 6433.95 |
1687824000000 | 6431.6899 |
1687910400000 | 6431.67 |
1687996800000 | 6470.65 |
1688083200000 | 6429.49 |
1688342400000 | 6477.26 |
1688428800000 | 6490.5 |
1688515200000 | 6467.59 |
1688601600000 | 6397.18 |
1688688000000 | 6262.96 |
1688947200000 | 6272.27 |
1689033600000 | 6345.35 |
1689120000000 | 6463.26 |
1689206400000 | 6625.9799 |
1689292800000 | 6693.93 |
1689552000000 | 6618.54 |
1689638400000 | 6594.59 |
1689724800000 | 6579.7299 |
1689811200000 | 6678.8 |
1689897600000 | 6688.82 |
1690156800000 | 6673.01 |
1690243200000 | 6704.33 |
1690329600000 | 6718.74 |
1690416000000 | 6723.98 |
1690502400000 | 6644.51 |
1690761600000 | 6571.53 |
1690848000000 | 6616.11 |
1690934400000 | 6449.49 |
1691020800000 | 6519.84 |
1691107200000 | 6422.72 |
1691366400000 | 6402.53 |
1691452800000 | 6326.65 |
1691539200000 | 6385.63 |
1691625600000 | 6310.43 |
1691712000000 | 6248.13 |
1691971200000 | 6104.4399 |
1692057600000 | 6087.4399 |
1692144000000 | 6207.35 |
1692230400000 | 6107.17 |
1692316800000 | 6104.31 |
1692576000000 | 6104.29 |
1692662400000 | 6036.14 |
1692748800000 | 5951.42 |
1692835200000 | 5995.79 |
1692921600000 | 5939.53 |
1693180800000 | 5939.55 |
1693267200000 | 5981.5 |
1693353600000 | 6056.36 |
1693440000000 | 5940.75 |
1693526400000 | 5961.28 |
1693785600000 | 5993.6899 |
1693872000000 | 5978.49 |
1693958400000 | 5978.62 |
1694044800000 | 5915.38 |
1694131200000 | 5961.39 |
1694390400000 | 5964.36 |
1694476800000 | 5983.4 |
1694563200000 | 5884.67 |
1694649600000 | 5936.89 |
1694736000000 | 5849.93 |
1694995200000 | 5851.56 |
1695081600000 | 5784.3 |
1695168000000 | 5765.75 |
1695254400000 | 5854.26 |
1695340800000 | 5909.59 |
1695600000000 | 5955.14 |
1695686400000 | 6043.26 |
1695772800000 | 6163.17 |
1695859200000 | 6143.96 |
1695945600000 | 6151.03 |
1696204800000 | 6101.04 |
1696291200000 | 6066.42 |
1696377600000 | 6091.17 |
1696464000000 | 5969.06 |
1696550400000 | 6093.32 |
1696809600000 | 6028.34 |
1696896000000 | 6046.56 |
1696982400000 | 6065.61 |
1697068800000 | 6088.89 |
1697155200000 | 6060.82 |
1697414400000 | 5987.02 |
1697500800000 | 6089.96 |
1697587200000 | 6069.59 |
1697673600000 | 6017.08 |
1697760000000 | 5953.77 |
1698019200000 | 5891.26 |
1698105600000 | 5859.6 |
1698192000000 | 5867.92 |
1698278400000 | 5824.87 |
1698364800000 | 5772.83 |
1698624000000 | 5772.86 |
1698710400000 | 5814.45 |
1698796800000 | 5814.4399 |
1698883200000 | 5814.4399 |
1698969600000 | 5905.2 |
1699228800000 | 6039 |
1699315200000 | 6066.09 |
1699401600000 | 6094.59 |
1699488000000 | 6159.56 |
1699574400000 | 6119.53 |
1699833600000 | 6058.17 |
1699920000000 | 6062.15 |
1700006400000 | 6158.21 |
1700092800000 | 6194.34 |
1700179200000 | 6241.3 |
1700438400000 | 6207.89 |
1700524800000 | 6219.17 |
1700611200000 | 6230.21 |
1700697600000 | 6246.68 |
1700784000000 | 6281 |
1701043200000 | 6281.02 |
1701129600000 | 6388.02 |
1701216000000 | 6339.63 |
1701302400000 | 6288.28 |
1701388800000 | 6316.75 |
1701648000000 | 6347.66 |
1701734400000 | 6362.5 |
1701820800000 | 6344.67 |
1701907200000 | 6267.17 |
1701993600000 | 6267.16 |
1702252800000 | 6225.08 |
1702339200000 | 6307.29 |
1702425600000 | 6200.86 |
1702512000000 | 6457.32 |
1702598400000 | 6535.47 |
1702857600000 | 6520.95 |
1702944000000 | 6568.21 |
1703030400000 | 6585.6 |
1703116800000 | 6567.88 |
1703203200000 | 6597.65 |
1703462400000 | 6597.65 |
1703548800000 | 6597.65 |
1703635200000 | 6542.4 |
1703721600000 | 6597.56 |
1703808000000 | 6530.29 |
1704153600000 | 6513.34 |
1704240000000 | 6468.97 |
1704326400000 | 6609.6899 |
1704412800000 | 6605.18 |
1704672000000 | 6568.33 |
1704758400000 | 6567.67 |
1704844800000 | 6466.95 |
1704931200000 | 6587.12 |
1705017600000 | 6601.93 |
1705276800000 | 6640.14 |
1705363200000 | 6587.42 |
1705449600000 | 6518.75 |
1705536000000 | 6451.13 |
1705622400000 | 6442.34 |
1705881600000 | 6511.59 |
1705968000000 | 6568.9799 |
1706054400000 | 6631.55 |
1706140800000 | 6597.83 |
1706227200000 | 6681.93 |
1706486400000 | 6640.59 |
1706572800000 | 6586.8 |
1706659200000 | 6628.02 |
1706745600000 | 6614.65 |
1706832000000 | 6714.97 |
1707091200000 | 6659.76 |
1707177600000 | 6683.85 |
1707264000000 | 6812.28 |
1707350400000 | 6841.37 |
1707436800000 | 6841.39 |
1707696000000 | 6761.02 |
1707782400000 | 6785.34 |
1707868800000 | 6799.87 |
1707955200000 | 6813.87 |
1708041600000 | 6804.59 |
1708300800000 | 6723.63 |
1708387200000 | 6790.07 |
1708473600000 | 6899.53 |
1708560000000 | 6914.28 |
1708646400000 | 6874.05 |
1708905600000 | 6792.94 |
1708992000000 | 6714.62 |
1709078400000 | 6717.37 |
1709164800000 | 6805.22 |
1709251200000 | 6837.76 |
1709510400000 | 6835.5 |
1709596800000 | 6832.67 |
1709683200000 | 6828.01 |
1709769600000 | 6767.76 |
1709856000000 | 6925.74 |
1710115200000 | 6866.49 |
1710201600000 | 6848.75 |
1710288000000 | 6956.08 |
1710374400000 | 6978.82 |
1710460800000 | 6774.1 |
1710720000000 | 6827 |
1710806400000 | 6845.9 |
1710892800000 | 6811.96 |
1710979200000 | 6862.87 |
1711065600000 | 6772.27 |
1711324800000 | 6713.57 |
1711411200000 | 6757.32 |
1711497600000 | 6776.15 |
1711584000000 | 6776.15 |
1711670400000 | 6776.15 |
1711929600000 | 6895.81 |
1712016000000 | 6818.91 |
1712102400000 | 6683.2 |
1712188800000 | 6691.96 |
1712275200000 | 6569.77 |
1712534400000 | 6579.11 |
1712620800000 | 6579.14 |
1712707200000 | 6579.12 |
1712793600000 | 6499.96 |
1712880000000 | 6487.58 |
1713139200000 | 6365.6 |
1713225600000 | 6228.07 |
1713312000000 | 6236.35 |
1713398400000 | 6272.08 |
1713484800000 | 6171.7299 |
1713744000000 | 6172.24 |
1713830400000 | 6221.9399 |
1713916800000 | 6261.54 |
1714003200000 | 6234.01 |
1714089600000 | 6272.9 |
1714348800000 | 6421.64 |
1714435200000 | 6309.24 |
1714521600000 | 6309.22 |
1714608000000 | 6255.75 |
1714694400000 | 6249.66 |
1714953600000 | 6282.92 |
1715040000000 | 6217.37 |
1715126400000 | 6250.2299 |
1715212800000 | 6095.76 |
1715299200000 | 6060.32 |
1715558400000 | 6088.4799 |
1715644800000 | 6119.86 |
1715731200000 | 6078 |
1715817600000 | 6201.01 |
1715904000000 | 6214.11 |
1716163200000 | 6230.99 |
1716249600000 | 6112.42 |
1716336000000 | 6091.82 |
1716422400000 | 6159.4799 |
1716508800000 | 6076.09 |
1716768000000 | 6022.18 |
1716854400000 | 5995.6 |
1716940800000 | 5873.72 |
1717027200000 | 5813.33 |
1717113600000 | 5856.51 |
1717372800000 | 5897.31 |
1717459200000 | 5783.07 |
1717545600000 | 5854.33 |
1717632000000 | 5908.32 |
1717718400000 | 5932.62 |
1717977600000 | 5856.27 |
1718064000000 | 5832.5 |
1718150400000 | 5832.4799 |
1718236800000 | 5839.11 |
1718323200000 | 5842.6 |
1718582400000 | 5842.59 |
1718668800000 | 5804.59 |
1718755200000 | 5788.26 |
1718841600000 | 5781.79 |
1718928000000 | 5592.36 |
1719187200000 | 5712.64 |
1719273600000 | 5736.49 |
1719360000000 | 5725.95 |
1719446400000 | 5839.34 |
1719532800000 | 5857.33 |
1719792000000 | 5865.68 |
1719878400000 | 5804.21 |
1719964800000 | 5903.04 |
1720051200000 | 5975.07 |
1720137600000 | 6002.08 |
1720396800000 | 6068.92 |
1720483200000 | 6081.36 |
1720569600000 | 6047.08 |
1720656000000 | 6166.87 |
1720742400000 | 6201.57 |
1721001600000 | 6250.3 |
1721088000000 | 6253.25 |
1721174400000 | 6280 |
1721260800000 | 6307.05 |
1721347200000 | 6411.14 |
1721606400000 | 6385.05 |
1721692800000 | 6380.27 |
1721779200000 | 6380.3 |
1721865600000 | 6284.25 |
1721952000000 | 6367.86 |
1722211200000 | 6252.7299 |
1722297600000 | 6171.2 |
1722384000000 | 6168.56 |
1722470400000 | 6277.83 |
1722556800000 | 6219.62 |
1722816000000 | 6089.85 |
1722902400000 | 6105.5 |
1722988800000 | 6261.02 |
1723075200000 | 6277.81 |
1723161600000 | 6415.74 |
1723420800000 | 6331.79 |
1723507200000 | 6441.88 |
1723593600000 | 6481.71 |
1723680000000 | 6476.75 |
1723766400000 | 6579.18 |
1724025600000 | 6708.07 |
1724112000000 | 6747.95 |
1724198400000 | 6682.66 |
1724284800000 | 6780.11 |
1724371200000 | 6780.11 |
1724630400000 | 6780.13 |
1724716800000 | 6854.48 |
1724803200000 | 6828.91 |
1724889600000 | 6757.03 |
1724976000000 | 6791.64 |
1725235200000 | 6758.43 |
1725321600000 | 6703.05 |
1725408000000 | 6731.92 |
1725494400000 | 6756.65 |
1725580800000 | 6844.56 |
1725840000000 | 6833.17 |
1725926400000 | 6834.29 |
1726012800000 | 6818.58 |
1726099200000 | 6873.85 |
1726185600000 | 6910.16 |
1726444800000 | 7033.99 |
1726531200000 | 7182.43 |
1726617600000 | 7145.78 |
1726704000000 | 7239.53 |
1726790400000 | 7240.68 |
1727049600000 | 7391.25 |
1727136000000 | 7405.45 |
1727222400000 | 7367.64 |
1727308800000 | 7449.48 |
1727395200000 | 7384.92 |
1727654400000 | 7200.1 |
1727740800000 | 7311.58 |
1727827200000 | 7346.37 |
1727913600000 | 7300.44 |
1728000000000 | 7400.54 |
1728259200000 | 7427.33 |
1728345600000 | 7390.16 |
1728432000000 | 7249.06 |
1728518400000 | 7204.74 |
1728604800000 | 7107.37 |
1728864000000 | 7075.55 |
1728950400000 | 7177.08 |
1729036800000 | 7156.14 |
1729123200000 | 7121.93 |
1729209600000 | 7195.69 |
1729468800000 | 7175.13 |
1729555200000 | 7130.03 |
1729641600000 | 7094.21 |
1729728000000 | 7027.9 |
1729814400000 | 6994.89 |
1730073600000 | 7030.14 |
1730160000000 | 6943.61 |
1730246400000 | 6968.03 |
1730332800000 | 6838.52 |
1730419200000 | 6838.53 |
1730678400000 | 6794.58 |
1730764800000 | 6951.02 |
1730851200000 | 6776.73 |
1730937600000 | 6612.59 |
1731024000000 | 6603.16 |
1731283200000 | 6546.34 |
1731369600000 | 6395.29 |
1731456000000 | 6326.03 |
1731542400000 | 6154.84 |
1731628800000 | 6288.25 |
1731888000000 | 6391.31 |
1731974400000 | 6425 |
1732060800000 | 6623.1 |
1732147200000 | 6481.28 |
1732233600000 | 6394.52 |
1732492800000 | 6418.32 |
1732579200000 | 6381.35 |
1732665600000 | 6312.92 |
1732752000000 | 6265.2 |
1732838400000 | 6236.9399 |
STOXX Philippines Large Cap | STOXX Emerging Markets Large Cap | |
---|---|---|
2017 | 27.214946101662 | 38.36361189611 |
2018 | -15.158504376125 | -15.542802899153 |
2019 | 11.359803883257 | 22.145926174513 |
2020 | -4.1668280226522 | 20.202138382567 |
2021 | -5.9192449396497 | -4.8956528024962 |
2022 | -7.9779375408662 | -21.519521122213 |
2023 | 4.7397021226062 | 9.5977701471743 |
2024 | -4.8770717026222 | 9.7857780107898 |
Methodology
The STOXX Philippines Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Philippines covering approximately 70% of investable market capitalization. STOXX Philippines Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213338374 | SWPHLCP | .SWPHLCP | |
Gross Return EUR | CH1213338366 | SWPHLCGR | .SWPHLCGR | |
Net Return EUR | CH1213338358 | SWPHLCR | .SWPHLCR | |
Price USD | CH1213338341 | SWPHLCL | .SWPHLCL | |
Gross Return USD | CH1213338333 | SWPHLCGV | .SWPHLCGV | |
Net Return USD | CH1213338325 | SWPHLCV | .SWPHLCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SM Investments Corp | Retail | Philippines | 19.780% |
SM Prime Holdings Inc | Real Estate | Philippines | 16.197% |
Banco de Oro Unibank Inc | Banks | Philippines | 15.067% |
Bank of the Philippine Islands | Banks | Philippines | 12.542% |
ICTSI | Industrial Goods and Services | Philippines | 11.262% |
Ayala Land Inc | Real Estate | Philippines | 8.323% |
Ayala Corp | Real Estate | Philippines | 7.198% |
MANILA ELECTRIC | Utilities | Philippines | 6.534% |
PLDT | Telecommunications | Philippines | 3.097% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.