Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Philippines Large Cap
Index Description
The STOXX Philippines Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Philippines covering approximately 70% of investable market capitalization. STOXX Philippines Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Philippines Large Cap | 99.8 | 36.9 | 4.1 | 4.2 | 7.3 | 1.1 | 19.8 | 3.1 | 13.0 |
STOXX Emerging Markets Large Cap | 19,351.5 | 6,659.0 | 7.6 | 2.2 | 744.6 | 0.0 | 11.2 | 0.0 | 8.4 |
Supersector weighting (top 10)
Real Estate | 31.7 |
---|---|
Banks | 27.6 |
Retail | 19.8 |
Industrial Goods and Services | 11.3 |
Utilities | 6.5 |
Telecommunications | 3.1 |
Country weighting
Philippines | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Philippines Large Cap | -8.8 | -4.1 | -0.3 | -8.9 | -14.1 | N/A | N/A | -0.3 | -3.0 | -3.0 |
STOXX Emerging Markets Large Cap | -3.6 | 9.3 | 13.7 | -3.5 | 17.0 | N/A | N/A | 13.7 | -1.2 | 3.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Philippines Large Cap | N/A | N/A | 18.7 | 20.5 | 23.8 | N/A | N/A | -0.4 | -0.3 | -0.2 |
STOXX Emerging Markets Large Cap | N/A | N/A | 13.8 | 16.9 | 18.4 | N/A | N/A | 0.6 | -0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Philippines Large Cap | 0.5 | 0.5 | 0.5 | 0.4 | 0.4 | 23.1 | 17.5 | 17.4 | 21.0 | 23.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Philippines Large Cap | 1.1 | 0.6 | 0.6 | 0.5 | 0.6 | -2.9 | -0.9 | -0.8 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Philippines Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Philippines Large Cap | 12.9 | 12.2 | 12.9 | 12.9 | 1.9 | 1.9 | 2.3 | 14.5 |
STOXX Emerging Markets Large Cap | 14.6 | 13.2 | 13.9 | 13.9 | 1.8 | 2.8 | 0.9 | 23.1 |
Performance and annual returns
STOXX Philippines Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1018.41 |
1001462400000 | 1001.72 |
1001548800000 | 1004.74 |
1001635200000 | 981.61 |
1001894400000 | 975.02 |
1001980800000 | 952.77 |
1002067200000 | 943.63 |
1002153600000 | 944.69 |
1002240000000 | 933.74 |
1002499200000 | 905.29 |
1002585600000 | 893.38 |
1002672000000 | 840.73 |
1002758400000 | 830.21 |
1002844800000 | 846.71 |
1003104000000 | 869.79 |
1003190400000 | 857.21 |
1003276800000 | 860.92 |
1003363200000 | 842.32 |
1003449600000 | 822.64 |
1003708800000 | 802.16 |
1003795200000 | 798.5 |
1003881600000 | 796.95 |
1003968000000 | 810.56 |
1004054400000 | 816.24 |
1004313600000 | 814.38 |
1004400000000 | 814.46 |
1004486400000 | 805.22 |
1004572800000 | 804.83 |
1004659200000 | 805.22 |
1004918400000 | 814.5 |
1005004800000 | 806.24 |
1005091200000 | 798.94 |
1005177600000 | 813.05 |
1005264000000 | 820.03 |
1005523200000 | 816.12 |
1005609600000 | 817.13 |
1005696000000 | 831.8 |
1005782400000 | 838.76 |
1005868800000 | 850.95 |
1006128000000 | 854.02 |
1006214400000 | 838.03 |
1006300800000 | 836.44 |
1006387200000 | 869 |
1006473600000 | 877.95 |
1006732800000 | 877.07 |
1006819200000 | 884.63 |
1006905600000 | 893.17 |
1006992000000 | 905.34 |
1007078400000 | 905.34 |
1007337600000 | 891.29 |
1007424000000 | 881.81 |
1007510400000 | 887.16 |
1007596800000 | 899.73 |
1007683200000 | 898.58 |
1007942400000 | 877.03 |
1008028800000 | 879.11 |
1008115200000 | 868.12 |
1008201600000 | 871.33 |
1008288000000 | 903.9 |
1008547200000 | 903.9 |
1008633600000 | 902.55 |
1008720000000 | 914.66 |
1008806400000 | 922.15 |
1008892800000 | 916.5 |
1009152000000 | 916.5 |
1009238400000 | 916.5 |
1009324800000 | 918.19 |
1009411200000 | 921.17 |
1009497600000 | 928.34 |
1009756800000 | 927.98 |
1009929600000 | 930.18 |
1010016000000 | 932.43 |
1010102400000 | 938.02 |
1010361600000 | 944.63 |
1010448000000 | 940.39 |
1010534400000 | 944.24 |
1010620800000 | 953.3 |
1010707200000 | 951.91 |
1010966400000 | 950.24 |
1011052800000 | 941.78 |
1011139200000 | 946.09 |
1011225600000 | 954.53 |
1011312000000 | 1010.56 |
1011571200000 | 1059.44 |
1011657600000 | 1051.86 |
1011744000000 | 1086.97 |
1011830400000 | 1087.09 |
1011916800000 | 1095.62 |
1012176000000 | 1073.15 |
1012262400000 | 1063.9 |
1012348800000 | 1051.45 |
1012435200000 | 1090.51 |
1012521600000 | 1114.35 |
1012780800000 | 1122.52 |
1012867200000 | 1112.42 |
1012953600000 | 1104.39 |
1013040000000 | 1092.16 |
1013126400000 | 1100.94 |
1013385600000 | 1117.21 |
1013472000000 | 1130.05 |
1013558400000 | 1139.48 |
1013644800000 | 1161.12 |
1013731200000 | 1155.37 |
1013990400000 | 1169.13 |
1014076800000 | 1192.6 |
1014163200000 | 1180.75 |
1014249600000 | 1172.62 |
1014336000000 | 1116.95 |
1014595200000 | 1116.95 |
1014681600000 | 1119.22 |
1014768000000 | 1127.76 |
1014854400000 | 1132.68 |
1014940800000 | 1143.07 |
1015200000000 | 1164.56 |
1015286400000 | 1166.94 |
1015372800000 | 1160.15 |
1015459200000 | 1182.49 |
1015545600000 | 1182.59 |
1015804800000 | 1164.3 |
1015891200000 | 1140.18 |
1015977600000 | 1137.32 |
1016064000000 | 1128.98 |
1016150400000 | 1137.42 |
1016409600000 | 1151.81 |
1016496000000 | 1154.72 |
1016582400000 | 1174.92 |
1016668800000 | 1174.69 |
1016755200000 | 1167.67 |
1017014400000 | 1165.87 |
1017100800000 | 1156.31 |
1017187200000 | 1144.01 |
1017273600000 | 1144.23 |
1017360000000 | 1144.23 |
1017619200000 | 1136.37 |
1017705600000 | 1168.68 |
1017792000000 | 1148.75 |
1017878400000 | 1149.41 |
1017964800000 | 1148.97 |
1018224000000 | 1148.86 |
1018310400000 | 1132.93 |
1018396800000 | 1131.44 |
1018483200000 | 1137.5 |
1018569600000 | 1138.08 |
1018828800000 | 1128.91 |
1018915200000 | 1114.81 |
1019001600000 | 1104 |
1019088000000 | 1087.31 |
1019174400000 | 1087.95 |
1019433600000 | 1054.06 |
1019520000000 | 1053.57 |
1019606400000 | 1038.97 |
1019692800000 | 1025.54 |
1019779200000 | 1015.19 |
1020038400000 | 1031.11 |
1020124800000 | 1048.88 |
1020211200000 | 1049.5 |
1020297600000 | 1058.66 |
1020384000000 | 1070.56 |
1020643200000 | 1064.57 |
1020729600000 | 1062.08 |
1020816000000 | 1054 |
1020902400000 | 1064.91 |
1020988800000 | 1073.4 |
1021248000000 | 1079.96 |
1021334400000 | 1073.94 |
1021420800000 | 1074.64 |
1021507200000 | 1073.47 |
1021593600000 | 1070.02 |
1021852800000 | 1069.9 |
1021939200000 | 1038.05 |
1022025600000 | 1027.37 |
1022112000000 | 1030.81 |
1022198400000 | 1025.95 |
1022457600000 | 1026.77 |
1022544000000 | 1025.35 |
1022630400000 | 1007.78 |
1022716800000 | 1029.94 |
1022803200000 | 1021.61 |
1023062400000 | 1018.13 |
1023148800000 | 1025.24 |
1023235200000 | 1010.94 |
1023321600000 | 1001.32 |
1023408000000 | 987.37 |
1023667200000 | 1013.37 |
1023753600000 | 1009.78 |
1023840000000 | 1009.78 |
1023926400000 | 1002.43 |
1024012800000 | 996.4 |
1024272000000 | 984.68 |
1024358400000 | 988.38 |
1024444800000 | 970.53 |
1024531200000 | 970.08 |
1024617600000 | 966.83 |
1024876800000 | 961.79 |
1024963200000 | 949.11 |
1025049600000 | 912.59 |
1025136000000 | 909.18 |
1025222400000 | 909.18 |
1025481600000 | 944.47 |
1025568000000 | 940.71 |
1025654400000 | 914.55 |
1025740800000 | 919.07 |
1025827200000 | 892.1 |
1026086400000 | 904.42 |
1026172800000 | 918.65 |
1026259200000 | 938.04 |
1026345600000 | 918.1 |
1026432000000 | 933.14 |
1026691200000 | 934.25 |
1026777600000 | 928.8 |
1026864000000 | 922.1 |
1026950400000 | 920.82 |
1027036800000 | 926.64 |
1027296000000 | 918.03 |
1027382400000 | 914.95 |
1027468800000 | 904.92 |
1027555200000 | 899.43 |
1027641600000 | 893.33 |
1027900800000 | 877.24 |
1027987200000 | 867.31 |
1028073600000 | 873.28 |
1028160000000 | 886.52 |
1028246400000 | 886.3 |
1028505600000 | 879.51 |
1028592000000 | 852.33 |
1028678400000 | 856.17 |
1028764800000 | 865.57 |
1028851200000 | 884.93 |
1029110400000 | 880.95 |
1029196800000 | 893.8 |
1029283200000 | 893.39 |
1029369600000 | 893.91 |
1029456000000 | 904.48 |
1029715200000 | 893.6 |
1029801600000 | 888.76 |
1029888000000 | 872.76 |
1029974400000 | 858.93 |
1030060800000 | 838.15 |
1030320000000 | 850.43 |
1030406400000 | 866.88 |
1030492800000 | 868.72 |
1030579200000 | 868.64 |
1030665600000 | 859.71 |
1030924800000 | 858.61 |
1031011200000 | 854.92 |
1031097600000 | 861.66 |
1031184000000 | 865.59 |
1031270400000 | 860.42 |
1031529600000 | 879.88 |
1031616000000 | 872.12 |
1031702400000 | 888.85 |
1031788800000 | 887.63 |
1031875200000 | 897.12 |
1032134400000 | 900.64 |
1032220800000 | 900.3 |
1032307200000 | 901.76 |
1032393600000 | 894.25 |
1032480000000 | 894.64 |
1032739200000 | 888.38 |
1032825600000 | 874.59 |
1032912000000 | 894.25 |
1032998400000 | 896.22 |
1033084800000 | 896.73 |
1033344000000 | 898.79 |
1033430400000 | 896.68 |
1033516800000 | 900.21 |
1033603200000 | 896.07 |
1033689600000 | 898.75 |
1033948800000 | 892.68 |
1034035200000 | 866.64 |
1034121600000 | 866.96 |
1034208000000 | 855.06 |
1034294400000 | 861.31 |
1034553600000 | 862.94 |
1034640000000 | 854.81 |
1034726400000 | 863.58 |
1034812800000 | 858.92 |
1034899200000 | 849.16 |
1035158400000 | 845.18 |
1035244800000 | 834.27 |
1035331200000 | 836.5 |
1035417600000 | 850.11 |
1035504000000 | 857.21 |
1035763200000 | 874.19 |
1035849600000 | 869.69 |
1035936000000 | 868.75 |
1036022400000 | 869 |
1036108800000 | 869 |
1036368000000 | 873.48 |
1036454400000 | 874.46 |
1036540800000 | 884.98 |
1036627200000 | 906.13 |
1036713600000 | 904.68 |
1036972800000 | 901.22 |
1037059200000 | 890.79 |
1037145600000 | 896 |
1037232000000 | 891.82 |
1037318400000 | 890.03 |
1037577600000 | 880.7 |
1037664000000 | 874.99 |
1037750400000 | 880.17 |
1037836800000 | 902.33 |
1037923200000 | 908.85 |
1038182400000 | 921.12 |
1038268800000 | 917.97 |
1038355200000 | 898.82 |
1038441600000 | 910.69 |
1038528000000 | 920.07 |
1038787200000 | 917.01 |
1038873600000 | 905.55 |
1038960000000 | 909.93 |
1039046400000 | 907.61 |
1039132800000 | 907.61 |
1039392000000 | 908.8 |
1039478400000 | 896.51 |
1039564800000 | 896.22 |
1039651200000 | 910.88 |
1039737600000 | 906.96 |
1039996800000 | 899.88 |
1040083200000 | 894.31 |
1040169600000 | 897.34 |
1040256000000 | 880.18 |
1040342400000 | 888.47 |
1040601600000 | 888.55 |
1040688000000 | 888.55 |
1040774400000 | 888.55 |
1040860800000 | 895.67 |
1040947200000 | 908.46 |
1041206400000 | 911.03 |
1041292800000 | 907.44 |
1041465600000 | 893.71 |
1041552000000 | 901.2 |
1041811200000 | 907.78 |
1041897600000 | 911.44 |
1041984000000 | 921.26 |
1042070400000 | 915.17 |
1042156800000 | 936.43 |
1042416000000 | 932.4 |
1042502400000 | 938.18 |
1042588800000 | 939.69 |
1042675200000 | 932.27 |
1042761600000 | 930.94 |
1043020800000 | 911.04 |
1043107200000 | 905.77 |
1043193600000 | 906.92 |
1043280000000 | 909.87 |
1043366400000 | 912.39 |
1043625600000 | 897.05 |
1043712000000 | 895.31 |
1043798400000 | 902.26 |
1043884800000 | 902.29 |
1043971200000 | 908.29 |
1044230400000 | 902.41 |
1044316800000 | 888.34 |
1044403200000 | 883.98 |
1044489600000 | 867.31 |
1044576000000 | 869.33 |
1044835200000 | 876.07 |
1044921600000 | 895.66 |
1045008000000 | 898.31 |
1045094400000 | 906.16 |
1045180800000 | 897.41 |
1045440000000 | 897.55 |
1045526400000 | 901.36 |
1045612800000 | 896.58 |
1045699200000 | 895.66 |
1045785600000 | 893.71 |
1046044800000 | 886.21 |
1046131200000 | 886.21 |
1046217600000 | 884.47 |
1046304000000 | 889.84 |
1046390400000 | 906.67 |
1046649600000 | 916.02 |
1046736000000 | 916.43 |
1046822400000 | 897.05 |
1046908800000 | 905.36 |
1046995200000 | 903.96 |
1047254400000 | 900.58 |
1047340800000 | 895.41 |
1047427200000 | 890.15 |
1047513600000 | 895.71 |
1047600000000 | 901.34 |
1047859200000 | 895.12 |
1047945600000 | 896.13 |
1048032000000 | 895.97 |
1048118400000 | 915.08 |
1048204800000 | 910.95 |
1048464000000 | 916.21 |
1048550400000 | 905.18 |
1048636800000 | 922.01 |
1048723200000 | 930.08 |
1048809600000 | 927.06 |
1049068800000 | 931.46 |
1049155200000 | 934.77 |
1049241600000 | 942.94 |
1049328000000 | 954.53 |
1049414400000 | 967.09 |
1049673600000 | 966.18 |
1049760000000 | 988.7 |
1049846400000 | 988.43 |
1049932800000 | 984.52 |
1050019200000 | 996.82 |
1050278400000 | 1011.05 |
1050364800000 | 1004.51 |
1050451200000 | 1011.46 |
1050537600000 | 1012.81 |
1050624000000 | 1012.81 |
1050883200000 | 1008.02 |
1050969600000 | 1004.81 |
1051056000000 | 987.54 |
1051142400000 | 971.24 |
1051228800000 | 951.12 |
1051488000000 | 954.71 |
1051574400000 | 958.79 |
1051660800000 | 971.94 |
1051747200000 | 971.94 |
1051833600000 | 971.94 |
1052092800000 | 985 |
1052179200000 | 984.99 |
1052265600000 | 988.61 |
1052352000000 | 997.72 |
1052438400000 | 993.76 |
1052697600000 | 992.35 |
1052784000000 | 992.59 |
1052870400000 | 1002.72 |
1052956800000 | 1002.51 |
1053043200000 | 995.4 |
1053302400000 | 1006.31 |
1053388800000 | 992.65 |
1053475200000 | 984.7 |
1053561600000 | 978.81 |
1053648000000 | 978.3 |
1053907200000 | 972.18 |
1053993600000 | 963.09 |
1054080000000 | 966.26 |
1054166400000 | 969.28 |
1054252800000 | 979.23 |
1054512000000 | 980.48 |
1054598400000 | 991.09 |
1054684800000 | 1002.25 |
1054771200000 | 1018.68 |
1054857600000 | 1009.39 |
1055116800000 | 1004.3 |
1055203200000 | 1011.24 |
1055289600000 | 1024.97 |
1055376000000 | 1033.66 |
1055462400000 | 1033.66 |
1055721600000 | 1040.08 |
1055808000000 | 1069.69 |
1055894400000 | 1050.15 |
1055980800000 | 1056.85 |
1056067200000 | 1046.67 |
1056326400000 | 1049.33 |
1056412800000 | 1028.8 |
1056499200000 | 1050.74 |
1056585600000 | 1054.8 |
1056672000000 | 1058.53 |
1056931200000 | 1053.19 |
1057017600000 | 1048.89 |
1057104000000 | 1055.38 |
1057190400000 | 1074.03 |
1057276800000 | 1068.44 |
1057536000000 | 1074.6 |
1057622400000 | 1081.96 |
1057708800000 | 1085.45 |
1057795200000 | 1068.01 |
1057881600000 | 1045.96 |
1058140800000 | 1020.61 |
1058227200000 | 1033.04 |
1058313600000 | 1034.3 |
1058400000000 | 1043.66 |
1058486400000 | 1040.75 |
1058745600000 | 1050.31 |
1058832000000 | 1041.71 |
1058918400000 | 1047.08 |
1059004800000 | 1040.17 |
1059091200000 | 1042.85 |
1059350400000 | 1028.64 |
1059436800000 | 1001.75 |
1059523200000 | 998.93 |
1059609600000 | 1009.92 |
1059696000000 | 1006.37 |
1059955200000 | 980.06 |
1060041600000 | 991.75 |
1060128000000 | 975.79 |
1060214400000 | 973.08 |
1060300800000 | 992.96 |
1060560000000 | 1000.24 |
1060646400000 | 1007.1 |
1060732800000 | 1016.31 |
1060819200000 | 1020.02 |
1060905600000 | 1007.27 |
1061164800000 | 1009.25 |
1061251200000 | 1009.41 |
1061337600000 | 1006.42 |
1061424000000 | 1006.24 |
1061510400000 | 1006.24 |
1061769600000 | 1012.87 |
1061856000000 | 1007.78 |
1061942400000 | 1015.45 |
1062028800000 | 1012.2 |
1062115200000 | 997.13 |
1062374400000 | 1002.59 |
1062460800000 | 1016.11 |
1062547200000 | 1034.61 |
1062633600000 | 1020.21 |
1062720000000 | 1031.26 |
1062979200000 | 1036.31 |
1063065600000 | 1070.11 |
1063152000000 | 1058.96 |
1063238400000 | 1041.91 |
1063324800000 | 1043.28 |
1063584000000 | 1045.45 |
1063670400000 | 1063.13 |
1063756800000 | 1089.71 |
1063843200000 | 1092.06 |
1063929600000 | 1090.87 |
1064188800000 | 1093.34 |
1064275200000 | 1094.94 |
1064361600000 | 1091.36 |
1064448000000 | 1091.16 |
1064534400000 | 1093.29 |
1064793600000 | 1096.43 |
1064880000000 | 1096.43 |
1064966400000 | 1097.33 |
1065052800000 | 1085.75 |
1065139200000 | 1052.16 |
1065398400000 | 1058.73 |
1065484800000 | 1058.35 |
1065571200000 | 1059.6 |
1065657600000 | 1061.62 |
1065744000000 | 1099.44 |
1066003200000 | 1102.56 |
1066089600000 | 1106.08 |
1066176000000 | 1108.21 |
1066262400000 | 1098.51 |
1066348800000 | 1089.03 |
1066608000000 | 1089.72 |
1066694400000 | 1095.3 |
1066780800000 | 1086.87 |
1066867200000 | 1085.7 |
1066953600000 | 1093.49 |
1067212800000 | 1082.86 |
1067299200000 | 1084.81 |
1067385600000 | 1086.68 |
1067472000000 | 1085.79 |
1067558400000 | 1085.11 |
1067817600000 | 1073.03 |
1067904000000 | 1092.4 |
1067990400000 | 1096.17 |
1068076800000 | 1098.25 |
1068163200000 | 1086.97 |
1068422400000 | 1084.52 |
1068508800000 | 1079.16 |
1068595200000 | 1059.73 |
1068681600000 | 1050.1 |
1068768000000 | 1040.29 |
1069027200000 | 1039.82 |
1069113600000 | 1040.29 |
1069200000000 | 1040.57 |
1069286400000 | 1041.51 |
1069372800000 | 1063.13 |
1069632000000 | 1062.65 |
1069718400000 | 1063.71 |
1069804800000 | 1064.19 |
1069891200000 | 1043.12 |
1069977600000 | 1068.51 |
1070236800000 | 1064.38 |
1070323200000 | 1046.79 |
1070409600000 | 1057.92 |
1070496000000 | 1068.9 |
1070582400000 | 1091.91 |
1070841600000 | 1100.58 |
1070928000000 | 1102.37 |
1071014400000 | 1092.6 |
1071100800000 | 1100.18 |
1071187200000 | 1099.98 |
1071446400000 | 1099.19 |
1071532800000 | 1096.48 |
1071619200000 | 1097.57 |
1071705600000 | 1098.56 |
1071792000000 | 1098.66 |
1072051200000 | 1105.28 |
1072137600000 | 1104.39 |
1072224000000 | 1104.48 |
1072310400000 | 1104.48 |
1072396800000 | 1104.88 |
1072656000000 | 1103.49 |
1072742400000 | 1112.98 |
1072828800000 | 1113.18 |
1073001600000 | 1112.78 |
1073260800000 | 1118.22 |
1073347200000 | 1129.92 |
1073433600000 | 1128.79 |
1073520000000 | 1137.64 |
1073606400000 | 1152.33 |
1073865600000 | 1144.22 |
1073952000000 | 1160.74 |
1074038400000 | 1201.01 |
1074124800000 | 1183.71 |
1074211200000 | 1200.04 |
1074470400000 | 1241.28 |
1074556800000 | 1233.71 |
1074643200000 | 1226.02 |
1074729600000 | 1213.83 |
1074816000000 | 1224.14 |
1075075200000 | 1202.03 |
1075161600000 | 1203.32 |
1075248000000 | 1201.6 |
1075334400000 | 1223.15 |
1075420800000 | 1226.65 |
1075680000000 | 1206.35 |
1075766400000 | 1184.89 |
1075852800000 | 1194.75 |
1075939200000 | 1200.09 |
1076025600000 | 1198.59 |
1076284800000 | 1191.35 |
1076371200000 | 1192.1 |
1076457600000 | 1191.46 |
1076544000000 | 1181.77 |
1076630400000 | 1189.12 |
1076889600000 | 1187.21 |
1076976000000 | 1188.27 |
1077062400000 | 1187.53 |
1077148800000 | 1185.1 |
1077235200000 | 1190.41 |
1077494400000 | 1193.69 |
1077580800000 | 1192.63 |
1077667200000 | 1193.69 |
1077753600000 | 1209.68 |
1077840000000 | 1200.25 |
1078099200000 | 1184.05 |
1078185600000 | 1191.57 |
1078272000000 | 1193.79 |
1078358400000 | 1193.05 |
1078444800000 | 1201.21 |
1078704000000 | 1184.05 |
1078790400000 | 1175.47 |
1078876800000 | 1175.57 |
1078963200000 | 1176.2 |
1079049600000 | 1173.59 |
1079308800000 | 1174.42 |
1079395200000 | 1175.99 |
1079481600000 | 1200.35 |
1079568000000 | 1209.68 |
1079654400000 | 1217.29 |
1079913600000 | 1188.72 |
1080000000000 | 1190.51 |
1080086400000 | 1191.89 |
1080172800000 | 1190.62 |
1080259200000 | 1189.77 |
1080518400000 | 1190.72 |
1080604800000 | 1191.78 |
1080691200000 | 1220.54 |
1080777600000 | 1203.24 |
1080864000000 | 1218.37 |
1081123200000 | 1216.64 |
1081209600000 | 1226.95 |
1081296000000 | 1226.95 |
1081382400000 | 1230.23 |
1081468800000 | 1230.23 |
1081728000000 | 1238.83 |
1081814400000 | 1233.08 |
1081900800000 | 1215.72 |
1081987200000 | 1216.59 |
1082073600000 | 1251.46 |
1082332800000 | 1221.18 |
1082419200000 | 1289.46 |
1082505600000 | 1268.95 |
1082592000000 | 1295.03 |
1082678400000 | 1296.19 |
1082937600000 | 1299.1 |
1083024000000 | 1298.17 |
1083110400000 | 1297.24 |
1083196800000 | 1290.41 |
1083283200000 | 1290.98 |
1083542400000 | 1297 |
1083628800000 | 1297.93 |
1083715200000 | 1304.37 |
1083801600000 | 1297.35 |
1083888000000 | 1280.51 |
1084147200000 | 1278.79 |
1084233600000 | 1249.22 |
1084320000000 | 1268.95 |
1084406400000 | 1249.22 |
1084492800000 | 1249.89 |
1084752000000 | 1224.4 |
1084838400000 | 1225.5 |
1084924800000 | 1219.32 |
1085011200000 | 1190.41 |
1085097600000 | 1198.35 |
1085356800000 | 1189.13 |
1085443200000 | 1197.28 |
1085529600000 | 1196.64 |
1085616000000 | 1189.67 |
1085702400000 | 1189.13 |
1085961600000 | 1189.13 |
1086048000000 | 1194.26 |
1086134400000 | 1202.11 |
1086220800000 | 1225.5 |
1086307200000 | 1233.75 |
1086566400000 | 1216.91 |
1086652800000 | 1263.66 |
1086739200000 | 1263.09 |
1086825600000 | 1262.52 |
1086912000000 | 1258.91 |
1087171200000 | 1257.56 |
1087257600000 | 1256.21 |
1087344000000 | 1251.3 |
1087430400000 | 1248.41 |
1087516800000 | 1231.19 |
1087776000000 | 1244.88 |
1087862400000 | 1241.56 |
1087948800000 | 1268.22 |
1088035200000 | 1264.42 |
1088121600000 | 1271.61 |
1088380800000 | 1270.82 |
1088467200000 | 1267.43 |
1088553600000 | 1270.14 |
1088640000000 | 1273.08 |
1088726400000 | 1274.22 |
1088985600000 | 1270.09 |
1089072000000 | 1237.81 |
1089158400000 | 1228.65 |
1089244800000 | 1221.03 |
1089331200000 | 1205.2 |
1089590400000 | 1206.28 |
1089676800000 | 1206.71 |
1089763200000 | 1203.58 |
1089849600000 | 1192.09 |
1089936000000 | 1192.73 |
1090195200000 | 1194.54 |
1090281600000 | 1185.5 |
1090368000000 | 1194.01 |
1090454400000 | 1193.15 |
1090540800000 | 1191.56 |
1090800000000 | 1199.72 |
1090886400000 | 1199.83 |
1090972800000 | 1201.65 |
1091059200000 | 1227.01 |
1091145600000 | 1236.7 |
1091404800000 | 1240.13 |
1091491200000 | 1214.48 |
1091577600000 | 1194.97 |
1091664000000 | 1196.36 |
1091750400000 | 1198.61 |
1092009600000 | 1206.82 |
1092096000000 | 1208.99 |
1092182400000 | 1235.16 |
1092268800000 | 1234.72 |
1092355200000 | 1234.05 |
1092614400000 | 1233.06 |
1092700800000 | 1225.41 |
1092787200000 | 1206.28 |
1092873600000 | 1206.5 |
1092960000000 | 1224.86 |
1093219200000 | 1222.56 |
1093305600000 | 1202.08 |
1093392000000 | 1201.33 |
1093478400000 | 1218.19 |
1093564800000 | 1215.81 |
1093824000000 | 1197.59 |
1093910400000 | 1197.69 |
1093996800000 | 1205.19 |
1094083200000 | 1207.34 |
1094169600000 | 1225.15 |
1094428800000 | 1224.6 |
1094515200000 | 1216.13 |
1094601600000 | 1226.35 |
1094688000000 | 1225.58 |
1094774400000 | 1207.34 |
1095033600000 | 1214.73 |
1095120000000 | 1215.05 |
1095206400000 | 1215.37 |
1095292800000 | 1188.91 |
1095379200000 | 1213.75 |
1095638400000 | 1223.03 |
1095724800000 | 1217.96 |
1095811200000 | 1209.6 |
1095897600000 | 1237.01 |
1095984000000 | 1250.38 |
1096243200000 | 1252.94 |
1096329600000 | 1252.94 |
1096416000000 | 1255.73 |
1096502400000 | 1251.03 |
1096588800000 | 1263.29 |
1096848000000 | 1291.77 |
1096934400000 | 1296.45 |
1097020800000 | 1307.56 |
1097107200000 | 1293.25 |
1097193600000 | 1316.26 |
1097452800000 | 1313.16 |
1097539200000 | 1295.67 |
1097625600000 | 1298.76 |
1097712000000 | 1296.91 |
1097798400000 | 1280.9 |
1098057600000 | 1280.9 |
1098144000000 | 1271.38 |
1098230400000 | 1269.07 |
1098316800000 | 1250.36 |
1098403200000 | 1254.97 |
1098662400000 | 1228.32 |
1098748800000 | 1233.68 |
1098835200000 | 1247.48 |
1098921600000 | 1267.14 |
1099008000000 | 1272.4 |
1099267200000 | 1274.21 |
1099353600000 | 1255.99 |
1099440000000 | 1271.95 |
1099526400000 | 1270.33 |
1099612800000 | 1265.09 |
1099872000000 | 1262.5 |
1099958400000 | 1260.09 |
1100044800000 | 1242.58 |
1100131200000 | 1226.43 |
1100217600000 | 1207.87 |
1100476800000 | 1208.94 |
1100563200000 | 1229.29 |
1100649600000 | 1228.71 |
1100736000000 | 1255.97 |
1100822400000 | 1256.11 |
1101081600000 | 1247.36 |
1101168000000 | 1258.61 |
1101254400000 | 1266.66 |
1101340800000 | 1267.89 |
1101427200000 | 1270.04 |
1101686400000 | 1270.04 |
1101772800000 | 1265.22 |
1101859200000 | 1260.36 |
1101945600000 | 1261.12 |
1102032000000 | 1260.79 |
1102291200000 | 1230.54 |
1102377600000 | 1231.03 |
1102464000000 | 1228.27 |
1102550400000 | 1224.93 |
1102636800000 | 1194.82 |
1102896000000 | 1205.05 |
1102982400000 | 1243.54 |
1103068800000 | 1255.74 |
1103155200000 | 1280.22 |
1103241600000 | 1264.12 |
1103500800000 | 1234.04 |
1103587200000 | 1231.89 |
1103673600000 | 1247.92 |
1103760000000 | 1244.3 |
1103846400000 | 1246.85 |
1104105600000 | 1246.19 |
1104192000000 | 1273.93 |
1104278400000 | 1270.94 |
1104364800000 | 1272.75 |
1104451200000 | 1274.34 |
1104710400000 | 1289.1 |
1104796800000 | 1326.77 |
1104883200000 | 1325.24 |
1104969600000 | 1305.66 |
1105056000000 | 1294.73 |
1105315200000 | 1300.61 |
1105401600000 | 1305.35 |
1105488000000 | 1287.22 |
1105574400000 | 1301.6 |
1105660800000 | 1303.2 |
1105920000000 | 1334.72 |
1106006400000 | 1321.02 |
1106092800000 | 1334.6 |
1106179200000 | 1344.33 |
1106265600000 | 1354.4 |
1106524800000 | 1358.05 |
1106611200000 | 1361.35 |
1106697600000 | 1349.01 |
1106784000000 | 1359.42 |
1106870400000 | 1354.64 |
1107129600000 | 1356.31 |
1107216000000 | 1344.49 |
1107302400000 | 1333.95 |
1107388800000 | 1333.66 |
1107475200000 | 1343.62 |
1107734400000 | 1361.34 |
1107820800000 | 1356.03 |
1107907200000 | 1352.5 |
1107993600000 | 1362.08 |
1108080000000 | 1357.12 |
1108339200000 | 1391.01 |
1108425600000 | 1383.97 |
1108512000000 | 1371.46 |
1108598400000 | 1371.65 |
1108684800000 | 1379.44 |
1108944000000 | 1342.14 |
1109030400000 | 1345.98 |
1109116800000 | 1342.32 |
1109203200000 | 1349.01 |
1109289600000 | 1349.99 |
1109548800000 | 1353.09 |
1109635200000 | 1359.88 |
1109721600000 | 1346.29 |
1109808000000 | 1362.69 |
1109894400000 | 1390.92 |
1110153600000 | 1419.64 |
1110240000000 | 1438.6 |
1110326400000 | 1455.64 |
1110412800000 | 1447.01 |
1110499200000 | 1451.82 |
1110758400000 | 1442.52 |
1110844800000 | 1441.1 |
1110931200000 | 1451.7 |
1111017600000 | 1445.14 |
1111104000000 | 1426.49 |
1111363200000 | 1413.07 |
1111449600000 | 1409.59 |
1111536000000 | 1407.64 |
1111622400000 | 1407.51 |
1111708800000 | 1407.51 |
1111968000000 | 1390.74 |
1112054400000 | 1372.54 |
1112140800000 | 1378.3 |
1112227200000 | 1371.63 |
1112313600000 | 1380.83 |
1112572800000 | 1402.01 |
1112659200000 | 1385.18 |
1112745600000 | 1390.26 |
1112832000000 | 1381.69 |
1112918400000 | 1380.4 |
1113177600000 | 1382.53 |
1113264000000 | 1408.66 |
1113350400000 | 1409.99 |
1113436800000 | 1400.8 |
1113523200000 | 1381.01 |
1113782400000 | 1363.36 |
1113868800000 | 1371.49 |
1113955200000 | 1376.76 |
1114041600000 | 1368.48 |
1114128000000 | 1378.07 |
1114387200000 | 1386.71 |
1114473600000 | 1387.76 |
1114560000000 | 1400.71 |
1114646400000 | 1405.45 |
1114732800000 | 1404.85 |
1114992000000 | 1406.54 |
1115078400000 | 1414.98 |
1115164800000 | 1427.45 |
1115251200000 | 1433.74 |
1115337600000 | 1434.99 |
1115596800000 | 1446 |
1115683200000 | 1448.93 |
1115769600000 | 1448.73 |
1115856000000 | 1435.52 |
1115942400000 | 1433.87 |
1116201600000 | 1423.16 |
1116288000000 | 1441.25 |
1116374400000 | 1433.46 |
1116460800000 | 1448.75 |
1116547200000 | 1457.22 |
1116806400000 | 1444.57 |
1116892800000 | 1442.54 |
1116979200000 | 1440.06 |
1117065600000 | 1439.14 |
1117152000000 | 1440.85 |
1117411200000 | 1468.19 |
1117497600000 | 1520.26 |
1117584000000 | 1546.22 |
1117670400000 | 1582.97 |
1117756800000 | 1575.57 |
1118016000000 | 1627.64 |
1118102400000 | 1590.77 |
1118188800000 | 1537.68 |
1118275200000 | 1509.89 |
1118361600000 | 1515.19 |
1118620800000 | 1515.88 |
1118707200000 | 1538.08 |
1118793600000 | 1564.4 |
1118880000000 | 1566.33 |
1118966400000 | 1571.46 |
1119225600000 | 1569.61 |
1119312000000 | 1564.6 |
1119398400000 | 1568.4 |
1119484800000 | 1567.98 |
1119571200000 | 1574.76 |
1119830400000 | 1599.53 |
1119916800000 | 1595.48 |
1120003200000 | 1571.71 |
1120089600000 | 1578.78 |
1120176000000 | 1565.84 |
1120435200000 | 1512.39 |
1120521600000 | 1508.17 |
1120608000000 | 1508.97 |
1120694400000 | 1527.19 |
1120780800000 | 1549.29 |
1121040000000 | 1545.84 |
1121126400000 | 1554.91 |
1121212800000 | 1539.71 |
1121299200000 | 1545.17 |
1121385600000 | 1536.32 |
1121644800000 | 1550.58 |
1121731200000 | 1542.03 |
1121817600000 | 1615.23 |
1121904000000 | 1630.15 |
1121990400000 | 1612.26 |
1122249600000 | 1613.27 |
1122336000000 | 1625.05 |
1122422400000 | 1620.28 |
1122508800000 | 1620.13 |
1122595200000 | 1630.41 |
1122854400000 | 1628.17 |
1122940800000 | 1628.68 |
1123027200000 | 1632.95 |
1123113600000 | 1634.05 |
1123200000000 | 1640.31 |
1123459200000 | 1629.13 |
1123545600000 | 1634.65 |
1123632000000 | 1668.31 |
1123718400000 | 1669.11 |
1123804800000 | 1676.44 |
1124064000000 | 1647.27 |
1124150400000 | 1631.9 |
1124236800000 | 1624.55 |
1124323200000 | 1623.25 |
1124409600000 | 1607.03 |
1124668800000 | 1609.07 |
1124755200000 | 1585.24 |
1124841600000 | 1575.11 |
1124928000000 | 1570.69 |
1125014400000 | 1578.79 |
1125273600000 | 1574.01 |
1125360000000 | 1586.13 |
1125446400000 | 1561.12 |
1125532800000 | 1577.92 |
1125619200000 | 1580.03 |
1125878400000 | 1563.89 |
1125964800000 | 1548.12 |
1126051200000 | 1551.67 |
1126137600000 | 1548.03 |
1126224000000 | 1546.7 |
1126483200000 | 1542.93 |
1126569600000 | 1552.93 |
1126656000000 | 1562.06 |
1126742400000 | 1548.18 |
1126828800000 | 1547.03 |
1127088000000 | 1553.89 |
1127174400000 | 1568.75 |
1127260800000 | 1577.71 |
1127347200000 | 1573.87 |
1127433600000 | 1575.98 |
1127692800000 | 1586.26 |
1127779200000 | 1600.54 |
1127865600000 | 1611.75 |
1127952000000 | 1609.14 |
1128038400000 | 1596.81 |
1128297600000 | 1601.35 |
1128384000000 | 1594.18 |
1128470400000 | 1569.46 |
1128556800000 | 1557.62 |
1128643200000 | 1581.67 |
1128902400000 | 1592.49 |
1128988800000 | 1603.47 |
1129075200000 | 1594.45 |
1129161600000 | 1596 |
1129248000000 | 1592.69 |
1129507200000 | 1590.96 |
1129593600000 | 1590.96 |
1129680000000 | 1594.08 |
1129766400000 | 1592.67 |
1129852800000 | 1598.58 |
1130112000000 | 1592.87 |
1130198400000 | 1585.69 |
1130284800000 | 1595.34 |
1130371200000 | 1580.81 |
1130457600000 | 1605.87 |
1130716800000 | 1606.74 |
1130803200000 | 1599.6 |
1130889600000 | 1621.63 |
1130976000000 | 1664.69 |
1131062400000 | 1648.68 |
1131321600000 | 1634.57 |
1131408000000 | 1663.9 |
1131494400000 | 1688.27 |
1131580800000 | 1687.26 |
1131667200000 | 1690.18 |
1131926400000 | 1671.67 |
1132012800000 | 1662.08 |
1132099200000 | 1670.84 |
1132185600000 | 1667.92 |
1132272000000 | 1662.7 |
1132531200000 | 1670.46 |
1132617600000 | 1668.47 |
1132704000000 | 1657.51 |
1132790400000 | 1655.91 |
1132876800000 | 1656.49 |
1133136000000 | 1655.57 |
1133222400000 | 1667.97 |
1133308800000 | 1660.17 |
1133395200000 | 1649.29 |
1133481600000 | 1665.74 |
1133740800000 | 1678.56 |
1133827200000 | 1653.48 |
1133913600000 | 1669.57 |
1134000000000 | 1689.54 |
1134086400000 | 1673.75 |
1134345600000 | 1677.55 |
1134432000000 | 1694.74 |
1134518400000 | 1695.62 |
1134604800000 | 1683.64 |
1134691200000 | 1644.35 |
1134950400000 | 1636.01 |
1135036800000 | 1698.41 |
1135123200000 | 1693.73 |
1135209600000 | 1684.05 |
1135296000000 | 1726.51 |
1135555200000 | 1726.51 |
1135641600000 | 1722.63 |
1135728000000 | 1712.35 |
1135814400000 | 1745.38 |
1135900800000 | 1744.39 |
1136160000000 | 1741.98 |
1136246400000 | 1759.32 |
1136332800000 | 1785.57 |
1136419200000 | 1783.63 |
1136505600000 | 1748.29 |
1136764800000 | 1752.17 |
1136851200000 | 1764.37 |
1136937600000 | 1762.69 |
1137024000000 | 1773.82 |
1137110400000 | 1767.56 |
1137369600000 | 1759.66 |
1137456000000 | 1756.21 |
1137542400000 | 1728.83 |
1137628800000 | 1726.78 |
1137715200000 | 1713.81 |
1137974400000 | 1703.03 |
1138060800000 | 1712.7 |
1138147200000 | 1728.93 |
1138233600000 | 1752.78 |
1138320000000 | 1747.88 |
1138579200000 | 1755.3 |
1138665600000 | 1768.74 |
1138752000000 | 1765.51 |
1138838400000 | 1773.02 |
1138924800000 | 1761.4 |
1139184000000 | 1768.21 |
1139270400000 | 1734.02 |
1139356800000 | 1670.17 |
1139443200000 | 1705.7 |
1139529600000 | 1713.99 |
1139788800000 | 1703.2 |
1139875200000 | 1699.37 |
1139961600000 | 1707.85 |
1140048000000 | 1697.6 |
1140134400000 | 1693.83 |
1140393600000 | 1670.61 |
1140480000000 | 1670.58 |
1140566400000 | 1649.6 |
1140652800000 | 1671.28 |
1140739200000 | 1658.75 |
1140998400000 | 1679 |
1141084800000 | 1710.67 |
1141171200000 | 1722.57 |
1141257600000 | 1746.44 |
1141344000000 | 1757.67 |
1141603200000 | 1763.84 |
1141689600000 | 1738.83 |
1141776000000 | 1733.15 |
1141862400000 | 1722.17 |
1141948800000 | 1717.84 |
1142208000000 | 1742.75 |
1142294400000 | 1739.88 |
1142380800000 | 1750.69 |
1142467200000 | 1751.08 |
1142553600000 | 1750.94 |
1142812800000 | 1759.96 |
1142899200000 | 1793.04 |
1142985600000 | 1796.84 |
1143072000000 | 1798.35 |
1143158400000 | 1803.97 |
1143417600000 | 1808.3 |
1143504000000 | 1820.67 |
1143590400000 | 1808.52 |
1143676800000 | 1820.27 |
1143763200000 | 1836.03 |
1144022400000 | 1838.9 |
1144108800000 | 1838.18 |
1144195200000 | 1840.44 |
1144281600000 | 1872.56 |
1144368000000 | 1865.77 |
1144627200000 | 1861.58 |
1144713600000 | 1868.8 |
1144800000000 | 1857.62 |
1144886400000 | 1857.8 |
1144972800000 | 1857.8 |
1145232000000 | 1859.82 |
1145318400000 | 1843.04 |
1145404800000 | 1845.28 |
1145491200000 | 1848.63 |
1145577600000 | 1877.79 |
1145836800000 | 1866.39 |
1145923200000 | 1852.38 |
1146009600000 | 1862.9 |
1146096000000 | 1897.89 |
1146182400000 | 1898.65 |
1146441600000 | 1903.06 |
1146528000000 | 1905.96 |
1146614400000 | 1920.41 |
1146700800000 | 1928.68 |
1146787200000 | 1986.55 |
1147046400000 | 2091.23 |
1147132800000 | 2004.85 |
1147219200000 | 1987.44 |
1147305600000 | 1992.45 |
1147392000000 | 1980.48 |
1147651200000 | 1912.22 |
1147737600000 | 1932.73 |
1147824000000 | 1938.46 |
1147910400000 | 1836.7 |
1147996800000 | 1826.34 |
1148256000000 | 1854.84 |
1148342400000 | 1807.28 |
1148428800000 | 1784.54 |
1148515200000 | 1767.86 |
1148601600000 | 1817.19 |
1148860800000 | 1797.47 |
1148947200000 | 1826.81 |
1149033600000 | 1762.28 |
1149120000000 | 1781.97 |
1149206400000 | 1794.56 |
1149465600000 | 1790.54 |
1149552000000 | 1778.3 |
1149638400000 | 1752.12 |
1149724800000 | 1708.66 |
1149811200000 | 1708.16 |
1150070400000 | 1710.09 |
1150156800000 | 1669.08 |
1150243200000 | 1609.49 |
1150329600000 | 1612.53 |
1150416000000 | 1634.2 |
1150675200000 | 1621.75 |
1150761600000 | 1601.34 |
1150848000000 | 1607.75 |
1150934400000 | 1636.15 |
1151020800000 | 1639.51 |
1151280000000 | 1607.71 |
1151366400000 | 1589.11 |
1151452800000 | 1568.33 |
1151539200000 | 1581.5 |
1151625600000 | 1662.52 |
1151884800000 | 1691.91 |
1151971200000 | 1774.07 |
1152057600000 | 1764.78 |
1152144000000 | 1740.52 |
1152230400000 | 1771.91 |
1152489600000 | 1767.14 |
1152576000000 | 1782.34 |
1152662400000 | 1774.35 |
1152748800000 | 1765.81 |
1152835200000 | 1702.3 |
1153094400000 | 1645.74 |
1153180800000 | 1673.57 |
1153267200000 | 1663.05 |
1153353600000 | 1731.22 |
1153440000000 | 1729.46 |
1153699200000 | 1727.64 |
1153785600000 | 1768.87 |
1153872000000 | 1788.75 |
1153958400000 | 1835.61 |
1154044800000 | 1840.94 |
1154304000000 | 1904.59 |
1154390400000 | 1919.31 |
1154476800000 | 1833.63 |
1154563200000 | 1879.11 |
1154649600000 | 1905.91 |
1154908800000 | 1919.71 |
1154995200000 | 1906.23 |
1155081600000 | 1856.92 |
1155168000000 | 1830.08 |
1155254400000 | 1878.75 |
1155513600000 | 1866.61 |
1155600000000 | 1856.65 |
1155686400000 | 1894.62 |
1155772800000 | 1876.74 |
1155859200000 | 1880.53 |
1156118400000 | 1880.53 |
1156204800000 | 1859.66 |
1156291200000 | 1846.12 |
1156377600000 | 1829.06 |
1156464000000 | 1796.35 |
1156723200000 | 1829.42 |
1156809600000 | 1828.97 |
1156896000000 | 1816.77 |
1156982400000 | 1826.5 |
1157068800000 | 1839.63 |
1157328000000 | 1874.66 |
1157414400000 | 1911.89 |
1157500800000 | 1911.44 |
1157587200000 | 1910.07 |
1157673600000 | 1890.79 |
1157932800000 | 1934.95 |
1158019200000 | 1908.86 |
1158105600000 | 1929.74 |
1158192000000 | 1950.57 |
1158278400000 | 2002.55 |
1158537600000 | 2111.27 |
1158624000000 | 2182.04 |
1158710400000 | 2090.46 |
1158796800000 | 2173.18 |
1158883200000 | 2106.03 |
1159142400000 | 2101.3 |
1159228800000 | 2135.91 |
1159315200000 | 2155.05 |
1159401600000 | 2155.26 |
1159488000000 | 2155.26 |
1159747200000 | 2144.39 |
1159833600000 | 2116.11 |
1159920000000 | 2063.38 |
1160006400000 | 2120.56 |
1160092800000 | 2077.67 |
1160352000000 | 2090.67 |
1160438400000 | 2085.12 |
1160524800000 | 2072.29 |
1160611200000 | 2072.7 |
1160697600000 | 2096.53 |
1160956800000 | 2144.39 |
1161043200000 | 2094.48 |
1161129600000 | 2094.69 |
1161216000000 | 2158.25 |
1161302400000 | 2172.53 |
1161561600000 | 2171.03 |
1161648000000 | 2170.59 |
1161734400000 | 2179.93 |
1161820800000 | 2183.42 |
1161907200000 | 2209.31 |
1162166400000 | 2258.49 |
1162252800000 | 2256.45 |
1162339200000 | 2256.45 |
1162425600000 | 2284.74 |
1162512000000 | 2345.72 |
1162771200000 | 2337.57 |
1162857600000 | 2370.47 |
1162944000000 | 2312.19 |
1163030400000 | 2428.21 |
1163116800000 | 2464.07 |
1163376000000 | 2413.78 |
1163462400000 | 2340.15 |
1163548800000 | 2287.77 |
1163635200000 | 2324.42 |
1163721600000 | 2359.54 |
1163980800000 | 2370.71 |
1164067200000 | 2377.15 |
1164153600000 | 2448.05 |
1164240000000 | 2405.66 |
1164326400000 | 2396.55 |
1164585600000 | 2403.77 |
1164672000000 | 2335.14 |
1164758400000 | 2299.07 |
1164844800000 | 2360.58 |
1164931200000 | 2360.59 |
1165190400000 | 2340.77 |
1165276800000 | 2402.84 |
1165363200000 | 2401.67 |
1165449600000 | 2375.43 |
1165536000000 | 2354.6 |
1165795200000 | 2354.43 |
1165881600000 | 2354.73 |
1165968000000 | 2342.88 |
1166054400000 | 2330.78 |
1166140800000 | 2356.58 |
1166400000000 | 2351.99 |
1166486400000 | 2305.48 |
1166572800000 | 2258.17 |
1166659200000 | 2294.68 |
1166745600000 | 2248.24 |
1167004800000 | 2248.24 |
1167091200000 | 2248.24 |
1167177600000 | 2277.97 |
1167264000000 | 2377.8 |
1167350400000 | 2479.4 |
1167696000000 | 2484.22 |
1167782400000 | 2515.24 |
1167868800000 | 2484.68 |
1167955200000 | 2443.63 |
1168214400000 | 2389.97 |
1168300800000 | 2399.8 |
1168387200000 | 2387.53 |
1168473600000 | 2331.65 |
1168560000000 | 2372.93 |
1168819200000 | 2379.73 |
1168905600000 | 2381.43 |
1168992000000 | 2348.48 |
1169078400000 | 2431.73 |
1169164800000 | 2487.52 |
1169424000000 | 2525.96 |
1169510400000 | 2645.23 |
1169596800000 | 2672.87 |
1169683200000 | 2723.73 |
1169769600000 | 2553.15 |
1170028800000 | 2555.53 |
1170115200000 | 2569.4 |
1170201600000 | 2562.94 |
1170288000000 | 2547.69 |
1170374400000 | 2519.65 |
1170633600000 | 2509.86 |
1170720000000 | 2515.04 |
1170806400000 | 2492.5 |
1170892800000 | 2432.26 |
1170979200000 | 2512.47 |
1171238400000 | 2482.91 |
1171324800000 | 2441.11 |
1171411200000 | 2526.98 |
1171497600000 | 2587.59 |
1171584000000 | 2569.02 |
1171843200000 | 2567.66 |
1171929600000 | 2573.16 |
1172016000000 | 2579.46 |
1172102400000 | 2560.51 |
1172188800000 | 2582.13 |
1172448000000 | 2573.31 |
1172534400000 | 2512.21 |
1172620800000 | 2277.96 |
1172707200000 | 2374.32 |
1172793600000 | 2362.6 |
1173052800000 | 2288.91 |
1173139200000 | 2288.25 |
1173225600000 | 2314.3 |
1173312000000 | 2259.37 |
1173398400000 | 2317.12 |
1173657600000 | 2325.62 |
1173744000000 | 2357.85 |
1173830400000 | 2282.93 |
1173916800000 | 2259.81 |
1174003200000 | 2277.79 |
1174262400000 | 2283.64 |
1174348800000 | 2301.66 |
1174435200000 | 2404.36 |
1174521600000 | 2548.33 |
1174608000000 | 2525.12 |
1174867200000 | 2532.29 |
1174953600000 | 2577.87 |
1175040000000 | 2523.63 |
1175126400000 | 2525.98 |
1175212800000 | 2548.33 |
1175472000000 | 2543.85 |
1175558400000 | 2595.43 |
1175644800000 | 2594.41 |
1175731200000 | 2594.41 |
1175817600000 | 2594.41 |
1176076800000 | 2606.34 |
1176163200000 | 2570.16 |
1176249600000 | 2549.04 |
1176336000000 | 2461.7 |
1176422400000 | 2439.88 |
1176681600000 | 2450.33 |
1176768000000 | 2566.57 |
1176854400000 | 2556.48 |
1176940800000 | 2551.13 |
1177027200000 | 2578.05 |
1177286400000 | 2630.69 |
1177372800000 | 2590.7 |
1177459200000 | 2637.48 |
1177545600000 | 2633.32 |
1177632000000 | 2621.81 |
1177891200000 | 2597.93 |
1177977600000 | 2597.93 |
1178064000000 | 2596.98 |
1178150400000 | 2599.3 |
1178236800000 | 2585.89 |
1178496000000 | 2637.63 |
1178582400000 | 2627.75 |
1178668800000 | 2631.24 |
1178755200000 | 2637.37 |
1178841600000 | 2632.49 |
1179100800000 | 2630.26 |
1179187200000 | 2654.45 |
1179273600000 | 2639.64 |
1179360000000 | 2631.22 |
1179446400000 | 2654.1 |
1179705600000 | 2671.15 |
1179792000000 | 2706.8 |
1179878400000 | 2613.62 |
1179964800000 | 2622.53 |
1180051200000 | 2648.93 |
1180310400000 | 2701.8 |
1180396800000 | 2681.86 |
1180483200000 | 2595.29 |
1180569600000 | 2688.38 |
1180656000000 | 2721.47 |
1180915200000 | 2807.94 |
1181001600000 | 2790.98 |
1181088000000 | 2751.57 |
1181174400000 | 2709.74 |
1181260800000 | 2719.86 |
1181520000000 | 2718.4 |
1181606400000 | 2804.61 |
1181692800000 | 2762.07 |
1181779200000 | 2812.29 |
1181865600000 | 2838.84 |
1182124800000 | 2811.72 |
1182211200000 | 2794.72 |
1182297600000 | 2848.24 |
1182384000000 | 2861.67 |
1182470400000 | 2844.56 |
1182729600000 | 2790.48 |
1182816000000 | 2805.14 |
1182902400000 | 2738.72 |
1182988800000 | 2804.53 |
1183075200000 | 2790.14 |
1183334400000 | 2811.57 |
1183420800000 | 2868.53 |
1183507200000 | 2844.56 |
1183593600000 | 2868.5 |
1183680000000 | 2869.44 |
1183939200000 | 2829.01 |
1184025600000 | 2820.19 |
1184112000000 | 2800.67 |
1184198400000 | 2856.69 |
1184284800000 | 2910.79 |
1184544000000 | 2892.65 |
1184630400000 | 2906.25 |
1184716800000 | 2908.42 |
1184803200000 | 2921.59 |
1184889600000 | 2923.6 |
1185148800000 | 2917.84 |
1185235200000 | 2885.89 |
1185321600000 | 2858.11 |
1185408000000 | 2857.83 |
1185494400000 | 2794.94 |
1185753600000 | 2778.8 |
1185840000000 | 2787.07 |
1185926400000 | 2675.83 |
1186012800000 | 2676.42 |
1186099200000 | 2812.78 |
1186358400000 | 2797.32 |
1186444800000 | 2861.94 |
1186531200000 | 2855.27 |
1186617600000 | 2812.99 |
1186704000000 | 2719.52 |
1186963200000 | 2741.78 |
1187049600000 | 2740.74 |
1187136000000 | 2597.61 |
1187222400000 | 2377.2 |
1187308800000 | 2385.17 |
1187568000000 | 2385.17 |
1187654400000 | 2618.17 |
1187740800000 | 2633.77 |
1187827200000 | 2656.62 |
1187913600000 | 2647.99 |
1188172800000 | 2651.4 |
1188259200000 | 2699.25 |
1188345600000 | 2684.52 |
1188432000000 | 2755.59 |
1188518400000 | 2777.99 |
1188777600000 | 2797.12 |
1188864000000 | 2774.45 |
1188950400000 | 2829.16 |
1189036800000 | 2843.56 |
1189123200000 | 2825.38 |
1189382400000 | 2800.06 |
1189468800000 | 2759.01 |
1189555200000 | 2794.24 |
1189641600000 | 2803.13 |
1189728000000 | 2826.76 |
1189987200000 | 2838.85 |
1190073600000 | 2859.81 |
1190160000000 | 2948.68 |
1190246400000 | 3040.14 |
1190332800000 | 3009.9 |
1190592000000 | 3022.23 |
1190678400000 | 3014.74 |
1190764800000 | 3075.04 |
1190851200000 | 3176.98 |
1190937600000 | 3161.51 |
1191196800000 | 3174.51 |
1191283200000 | 3249.8 |
1191369600000 | 3346.82 |
1191456000000 | 3386.51 |
1191542400000 | 3393.57 |
1191801600000 | 3516.35 |
1191888000000 | 3405.85 |
1191974400000 | 3472.98 |
1192060800000 | 3467.7 |
1192147200000 | 3467.7 |
1192406400000 | 3442 |
1192492800000 | 3386.6 |
1192579200000 | 3348.88 |
1192665600000 | 3375.47 |
1192752000000 | 3398.15 |
1193011200000 | 3262.92 |
1193097600000 | 3293.16 |
1193184000000 | 3335.49 |
1193270400000 | 3359.47 |
1193356800000 | 3389.44 |
1193616000000 | 3392.33 |
1193702400000 | 3376.58 |
1193788800000 | 3333.93 |
1193875200000 | 3333.93 |
1193961600000 | 3333.93 |
1194220800000 | 3367.39 |
1194307200000 | 3383.39 |
1194393600000 | 3444 |
1194480000000 | 3342.9 |
1194566400000 | 3397.67 |
1194825600000 | 3315.8 |
1194912000000 | 3316.68 |
1194998400000 | 3402.1 |
1195084800000 | 3354.7 |
1195171200000 | 3274.37 |
1195430400000 | 3341.29 |
1195516800000 | 3274.12 |
1195603200000 | 3253.43 |
1195689600000 | 3210.74 |
1195776000000 | 3247.17 |
1196035200000 | 3283.31 |
1196121600000 | 3258.14 |
1196208000000 | 3260.49 |
1196294400000 | 3265.54 |
1196380800000 | 3265.54 |
1196640000000 | 3345.21 |
1196726400000 | 3360.81 |
1196812800000 | 3358.02 |
1196899200000 | 3479.66 |
1196985600000 | 3508.26 |
1197244800000 | 3447.34 |
1197331200000 | 3466.82 |
1197417600000 | 3415.79 |
1197504000000 | 3432.05 |
1197590400000 | 3330.58 |
1197849600000 | 3225.37 |
1197936000000 | 3160.01 |
1198022400000 | 3154.83 |
1198108800000 | 3183.82 |
1198195200000 | 3242.62 |
1198454400000 | 3242.62 |
1198540800000 | 3242.62 |
1198627200000 | 3379.88 |
1198713600000 | 3439.94 |
1198800000000 | 3393.67 |
1199059200000 | 3393.67 |
1199232000000 | 3370.87 |
1199318400000 | 3253.71 |
1199404800000 | 3246.9 |
1199664000000 | 3178.99 |
1199750400000 | 3210.83 |
1199836800000 | 3215.25 |
1199923200000 | 3260.69 |
1200009600000 | 3337.79 |
1200268800000 | 3359.41 |
1200355200000 | 3317.02 |
1200441600000 | 3198.46 |
1200528000000 | 3083.37 |
1200614400000 | 2985.91 |
1200873600000 | 2970.25 |
1200960000000 | 2801.16 |
1201046400000 | 2883.56 |
1201132800000 | 2979.1 |
1201219200000 | 3085.81 |
1201478400000 | 3052.46 |
1201564800000 | 3118.49 |
1201651200000 | 3162.54 |
1201737600000 | 3172.78 |
1201824000000 | 3185.35 |
1202083200000 | 3194.11 |
1202169600000 | 3170.72 |
1202256000000 | 3102.4 |
1202342400000 | 3120.85 |
1202428800000 | 3141.47 |
1202688000000 | 3035.55 |
1202774400000 | 3069.26 |
1202860800000 | 3072.1 |
1202947200000 | 3042.8 |
1203033600000 | 3033.41 |
1203292800000 | 3012.24 |
1203379200000 | 3034.11 |
1203465600000 | 3012.45 |
1203552000000 | 3020.89 |
1203638400000 | 2923.66 |
1203897600000 | 2923.66 |
1203984000000 | 2959.95 |
1204070400000 | 2987.8 |
1204156800000 | 2962.41 |
1204243200000 | 2973.09 |
1204502400000 | 2914.64 |
1204588800000 | 2936.08 |
1204675200000 | 2917.22 |
1204761600000 | 2960.98 |
1204848000000 | 2834.48 |
1205107200000 | 2682.43 |
1205193600000 | 2691.96 |
1205280000000 | 2720.71 |
1205366400000 | 2691.61 |
1205452800000 | 2678.64 |
1205712000000 | 2574.11 |
1205798400000 | 2579.33 |
1205884800000 | 2615.09 |
1205971200000 | 2615.09 |
1206057600000 | 2615.09 |
1206316800000 | 2691.07 |
1206403200000 | 2733.65 |
1206489600000 | 2724.42 |
1206576000000 | 2708.62 |
1206662400000 | 2732.6 |
1206921600000 | 2765.3 |
1207008000000 | 2775.68 |
1207094400000 | 2862.37 |
1207180800000 | 2847.83 |
1207267200000 | 2767.57 |
1207526400000 | 2767.57 |
1207612800000 | 2767.09 |
1207699200000 | 2766.93 |
1207785600000 | 2770.01 |
1207872000000 | 2752.35 |
1208131200000 | 2718.95 |
1208217600000 | 2696.06 |
1208304000000 | 2705.11 |
1208390400000 | 2718.8 |
1208476800000 | 2705.47 |
1208736000000 | 2678.55 |
1208822400000 | 2629.96 |
1208908800000 | 2599.87 |
1208995200000 | 2619.73 |
1209081600000 | 2551.34 |
1209340800000 | 2491.82 |
1209427200000 | 2509.25 |
1209513600000 | 2486.61 |
1209600000000 | 2486.61 |
1209686400000 | 2446.85 |
1209945600000 | 2500.99 |
1210032000000 | 2452.49 |
1210118400000 | 2450.59 |
1210204800000 | 2465.31 |
1210291200000 | 2482.25 |
1210550400000 | 2503.96 |
1210636800000 | 2595.37 |
1210723200000 | 2595.07 |
1210809600000 | 2600.77 |
1210896000000 | 2606.08 |
1211155200000 | 2605.83 |
1211241600000 | 2598.93 |
1211328000000 | 2584.68 |
1211414400000 | 2526.49 |
1211500800000 | 2523.07 |
1211760000000 | 2522.96 |
1211846400000 | 2524.72 |
1211932800000 | 2513.49 |
1212019200000 | 2486.13 |
1212105600000 | 2522.4 |
1212364800000 | 2559.15 |
1212451200000 | 2477.11 |
1212537600000 | 2470.75 |
1212624000000 | 2419.14 |
1212710400000 | 2437.69 |
1212969600000 | 2435.48 |
1213056000000 | 2338.34 |
1213142400000 | 2296.86 |
1213228800000 | 2270.77 |
1213315200000 | 2284.03 |
1213574400000 | 2347.34 |
1213660800000 | 2365.98 |
1213747200000 | 2360.35 |
1213833600000 | 2310.4 |
1213920000000 | 2313.43 |
1214179200000 | 2224.72 |
1214265600000 | 2185.64 |
1214352000000 | 2214.47 |
1214438400000 | 2228 |
1214524800000 | 2156.68 |
1214784000000 | 2147.26 |
1214870400000 | 2104.59 |
1214956800000 | 2056.06 |
1215043200000 | 2002.08 |
1215129600000 | 2041.44 |
1215388800000 | 2067.16 |
1215475200000 | 2087.41 |
1215561600000 | 2140.84 |
1215648000000 | 2120.63 |
1215734400000 | 2101.91 |
1215993600000 | 2118.26 |
1216080000000 | 2068.55 |
1216166400000 | 2039.82 |
1216252800000 | 2080.3 |
1216339200000 | 2099.44 |
1216598400000 | 2148.8 |
1216684800000 | 2139.85 |
1216771200000 | 2226.84 |
1216857600000 | 2288.4 |
1216944000000 | 2262.66 |
1217203200000 | 2289 |
1217289600000 | 2251.92 |
1217376000000 | 2338.84 |
1217462400000 | 2320.38 |
1217548800000 | 2332.21 |
1217808000000 | 2347.86 |
1217894400000 | 2372.61 |
1217980800000 | 2525.67 |
1218067200000 | 2496.18 |
1218153600000 | 2476.36 |
1218412800000 | 2553.26 |
1218499200000 | 2497.79 |
1218585600000 | 2474.07 |
1218672000000 | 2464.73 |
1218758400000 | 2468.19 |
1219017600000 | 2468.19 |
1219104000000 | 2417.71 |
1219190400000 | 2383.38 |
1219276800000 | 2374.78 |
1219363200000 | 2356.68 |
1219622400000 | 2356.68 |
1219708800000 | 2309.96 |
1219795200000 | 2329.58 |
1219881600000 | 2352.78 |
1219968000000 | 2382.31 |
1220227200000 | 2362.42 |
1220313600000 | 2381.96 |
1220400000000 | 2416.44 |
1220486400000 | 2428.13 |
1220572800000 | 2376.71 |
1220832000000 | 2396.37 |
1220918400000 | 2357.4 |
1221004800000 | 2338.73 |
1221091200000 | 2275.88 |
1221177600000 | 2275.67 |
1221436800000 | 2166.55 |
1221523200000 | 2088.87 |
1221609600000 | 2143.01 |
1221696000000 | 2058.24 |
1221782400000 | 2180.17 |
1222041600000 | 2253.46 |
1222128000000 | 2187.54 |
1222214400000 | 2215.57 |
1222300800000 | 2241.27 |
1222387200000 | 2226.69 |
1222646400000 | 2218.37 |
1222732800000 | 2193.9 |
1222819200000 | 2193.9 |
1222905600000 | 2256.07 |
1222992000000 | 2205.67 |
1223251200000 | 2111.52 |
1223337600000 | 2058.31 |
1223424000000 | 1964.53 |
1223510400000 | 1972 |
1223596800000 | 1817.96 |
1223856000000 | 1855.06 |
1223942400000 | 1998.14 |
1224028800000 | 1958.19 |
1224115200000 | 1840.4 |
1224201600000 | 1797.67 |
1224460800000 | 1771.66 |
1224547200000 | 1799.21 |
1224633600000 | 1765.88 |
1224720000000 | 1693.31 |
1224806400000 | 1654.15 |
1225065600000 | 1438.79 |
1225152000000 | 1434.84 |
1225238400000 | 1504.33 |
1225324800000 | 1605.33 |
1225411200000 | 1670.07 |
1225670400000 | 1779.69 |
1225756800000 | 1742.45 |
1225843200000 | 1745.04 |
1225929600000 | 1682.95 |
1226016000000 | 1631.97 |
1226275200000 | 1639.76 |
1226361600000 | 1630.91 |
1226448000000 | 1618.38 |
1226534400000 | 1569.92 |
1226620800000 | 1609.31 |
1226880000000 | 1571.89 |
1226966400000 | 1514.21 |
1227052800000 | 1525.59 |
1227139200000 | 1477.12 |
1227225600000 | 1437.5 |
1227484800000 | 1464.3 |
1227571200000 | 1569.76 |
1227657600000 | 1599.54 |
1227744000000 | 1644.6 |
1227830400000 | 1640.8 |
1228089600000 | 1640.8 |
1228176000000 | 1526.26 |
1228262400000 | 1552.15 |
1228348800000 | 1535.83 |
1228435200000 | 1539.8 |
1228694400000 | 1588.77 |
1228780800000 | 1623.89 |
1228867200000 | 1658.12 |
1228953600000 | 1711.45 |
1229040000000 | 1658.19 |
1229299200000 | 1701.9 |
1229385600000 | 1685.93 |
1229472000000 | 1717.36 |
1229558400000 | 1732.55 |
1229644800000 | 1744 |
1229904000000 | 1652.97 |
1229990400000 | 1671.94 |
1230076800000 | 1678.78 |
1230163200000 | 1678.78 |
1230249600000 | 1678.78 |
1230508800000 | 1678.78 |
1230595200000 | 1678.78 |
1230681600000 | 1678.78 |
1230854400000 | 1678.78 |
1231113600000 | 1796.04 |
1231200000000 | 1794.05 |
1231286400000 | 1844.77 |
1231372800000 | 1789.39 |
1231459200000 | 1791.09 |
1231718400000 | 1805.12 |
1231804800000 | 1803.39 |
1231891200000 | 1811.94 |
1231977600000 | 1776.09 |
1232064000000 | 1789.42 |
1232323200000 | 1776.27 |
1232409600000 | 1756.89 |
1232496000000 | 1696.9 |
1232582400000 | 1717.23 |
1232668800000 | 1708.31 |
1232928000000 | 1711.96 |
1233014400000 | 1728.22 |
1233100800000 | 1725.81 |
1233187200000 | 1694.51 |
1233273600000 | 1645.33 |
1233532800000 | 1650.59 |
1233619200000 | 1643.1 |
1233705600000 | 1666.61 |
1233792000000 | 1707.3 |
1233878400000 | 1754.96 |
1234137600000 | 1773.65 |
1234224000000 | 1743.2 |
1234310400000 | 1722.31 |
1234396800000 | 1729.49 |
1234483200000 | 1729.05 |
1234742400000 | 1699.98 |
1234828800000 | 1669.2 |
1234915200000 | 1659.12 |
1235001600000 | 1645.08 |
1235088000000 | 1614.54 |
1235347200000 | 1623.41 |
1235433600000 | 1598.73 |
1235520000000 | 1614.07 |
1235606400000 | 1591.8 |
1235692800000 | 1572.94 |
1235952000000 | 1548.34 |
1236038400000 | 1559.35 |
1236124800000 | 1577.04 |
1236211200000 | 1593.86 |
1236297600000 | 1586.86 |
1236556800000 | 1568.93 |
1236643200000 | 1547.85 |
1236729600000 | 1575.33 |
1236816000000 | 1539.38 |
1236902400000 | 1550.88 |
1237161600000 | 1502.99 |
1237248000000 | 1501.85 |
1237334400000 | 1518.98 |
1237420800000 | 1549.5 |
1237507200000 | 1587.93 |
1237766400000 | 1637.42 |
1237852800000 | 1678.69 |
1237939200000 | 1687.46 |
1238025600000 | 1708.06 |
1238112000000 | 1725.73 |
1238371200000 | 1699.83 |
1238457600000 | 1643.38 |
1238544000000 | 1630.31 |
1238630400000 | 1657.48 |
1238716800000 | 1706.41 |
1238976000000 | 1706.41 |
1239062400000 | 1740.41 |
1239148800000 | 1734.3 |
1239235200000 | 1734.3 |
1239321600000 | 1734.3 |
1239580800000 | 1717.41 |
1239667200000 | 1727.58 |
1239753600000 | 1728.79 |
1239840000000 | 1776.15 |
1239926400000 | 1804.79 |
1240185600000 | 1780.98 |
1240272000000 | 1735.54 |
1240358400000 | 1773.73 |
1240444800000 | 1780.03 |
1240531200000 | 1804.03 |
1240790400000 | 1792.13 |
1240876800000 | 1762.43 |
1240963200000 | 1771.14 |
1241049600000 | 1838.13 |
1241136000000 | 1838.13 |
1241395200000 | 1881.3 |
1241481600000 | 1969.98 |
1241568000000 | 2002.53 |
1241654400000 | 2053.99 |
1241740800000 | 2066.94 |
1242000000000 | 2110.06 |
1242086400000 | 2078.55 |
1242172800000 | 2092.91 |
1242259200000 | 2068.67 |
1242345600000 | 2123.31 |
1242604800000 | 2111.2 |
1242691200000 | 2153.69 |
1242777600000 | 2188.69 |
1242864000000 | 2186.7 |
1242950400000 | 2160.8 |
1243209600000 | 2181.59 |
1243296000000 | 2153.27 |
1243382400000 | 2221.89 |
1243468800000 | 2217.09 |
1243555200000 | 2317.33 |
1243814400000 | 2394.43 |
1243900800000 | 2385.08 |
1243987200000 | 2347.79 |
1244073600000 | 2352.26 |
1244160000000 | 2393.82 |
1244419200000 | 2352.37 |
1244505600000 | 2320.52 |
1244592000000 | 2338.38 |
1244678400000 | 2358.45 |
1244764800000 | 2358.45 |
1245024000000 | 2337.58 |
1245110400000 | 2270.7 |
1245196800000 | 2201.06 |
1245283200000 | 2190.15 |
1245369600000 | 2160 |
1245628800000 | 2199.89 |
1245715200000 | 2147.05 |
1245801600000 | 2190.81 |
1245888000000 | 2223.35 |
1245974400000 | 2231.42 |
1246233600000 | 2209.93 |
1246320000000 | 2167.82 |
1246406400000 | 2167.74 |
1246492800000 | 2169.62 |
1246579200000 | 2166.09 |
1246838400000 | 2177.85 |
1246924800000 | 2195.09 |
1247011200000 | 2181.64 |
1247097600000 | 2207.29 |
1247184000000 | 2191.71 |
1247443200000 | 2175.1 |
1247529600000 | 2196.99 |
1247616000000 | 2215.98 |
1247702400000 | 2258.73 |
1247788800000 | 2259.2 |
1248048000000 | 2299.82 |
1248134400000 | 2296.73 |
1248220800000 | 2294.06 |
1248307200000 | 2282.27 |
1248393600000 | 2333.47 |
1248652800000 | 2365.17 |
1248739200000 | 2335.62 |
1248825600000 | 2348.23 |
1248912000000 | 2354.43 |
1248998400000 | 2380.14 |
1249257600000 | 2425.87 |
1249344000000 | 2478.77 |
1249430400000 | 2478.77 |
1249516800000 | 2434.48 |
1249603200000 | 2378.41 |
1249862400000 | 2411.44 |
1249948800000 | 2412.29 |
1250035200000 | 2368.29 |
1250121600000 | 2396.29 |
1250208000000 | 2417.76 |
1250467200000 | 2361.74 |
1250553600000 | 2355.79 |
1250640000000 | 2358.44 |
1250726400000 | 2341.63 |
1250812800000 | 2341.63 |
1251072000000 | 2454.89 |
1251158400000 | 2432.95 |
1251244800000 | 2437.38 |
1251331200000 | 2460.63 |
1251417600000 | 2459.75 |
1251676800000 | 2459.75 |
1251763200000 | 2438.13 |
1251849600000 | 2393.31 |
1251936000000 | 2396.51 |
1252022400000 | 2412.38 |
1252281600000 | 2412.38 |
1252368000000 | 2452.12 |
1252454400000 | 2415.56 |
1252540800000 | 2433.65 |
1252627200000 | 2497.55 |
1252886400000 | 2440.77 |
1252972800000 | 2424.24 |
1253059200000 | 2443.06 |
1253145600000 | 2471.08 |
1253232000000 | 2483.2 |
1253491200000 | 2483.2 |
1253577600000 | 2484.17 |
1253664000000 | 2508.9 |
1253750400000 | 2514.71 |
1253836800000 | 2511.94 |
1254096000000 | 2467.34 |
1254182400000 | 2483.41 |
1254268800000 | 2499.03 |
1254355200000 | 2523.15 |
1254441600000 | 2531.34 |
1254700800000 | 2543.52 |
1254787200000 | 2573.43 |
1254873600000 | 2622.74 |
1254960000000 | 2626.24 |
1255046400000 | 2600.14 |
1255305600000 | 2583.46 |
1255392000000 | 2611.28 |
1255478400000 | 2603.97 |
1255564800000 | 2617.89 |
1255651200000 | 2581.53 |
1255910400000 | 2588.76 |
1255996800000 | 2608.34 |
1256083200000 | 2550.26 |
1256169600000 | 2494.21 |
1256256000000 | 2563.5 |
1256515200000 | 2569.66 |
1256601600000 | 2568.74 |
1256688000000 | 2517.07 |
1256774400000 | 2469.27 |
1256860800000 | 2512 |
1257120000000 | 2512 |
1257206400000 | 2454.41 |
1257292800000 | 2461.65 |
1257379200000 | 2503.29 |
1257465600000 | 2534.32 |
1257724800000 | 2522.59 |
1257811200000 | 2547.14 |
1257897600000 | 2601.69 |
1257984000000 | 2626.23 |
1258070400000 | 2627.4 |
1258329600000 | 2625.14 |
1258416000000 | 2617.2 |
1258502400000 | 2601.23 |
1258588800000 | 2599.59 |
1258675200000 | 2560.85 |
1258934400000 | 2542.45 |
1259020800000 | 2555.97 |
1259107200000 | 2557.14 |
1259193600000 | 2576.28 |
1259280000000 | 2553.29 |
1259539200000 | 2553.29 |
1259625600000 | 2582.53 |
1259712000000 | 2624.89 |
1259798400000 | 2620.44 |
1259884800000 | 2647.84 |
1260144000000 | 2625.97 |
1260230400000 | 2565.17 |
1260316800000 | 2541.58 |
1260403200000 | 2558 |
1260489600000 | 2583.32 |
1260748800000 | 2610.48 |
1260835200000 | 2608.12 |
1260921600000 | 2565.6 |
1261008000000 | 2581.53 |
1261094400000 | 2579.24 |
1261353600000 | 2565.27 |
1261440000000 | 2587.45 |
1261526400000 | 2618.71 |
1261612800000 | 2618.71 |
1261699200000 | 2618.71 |
1261958400000 | 2631.56 |
1262044800000 | 2651.81 |
1262131200000 | 2651.81 |
1262217600000 | 2651.81 |
1262563200000 | 2633.02 |
1262649600000 | 2641.39 |
1262736000000 | 2666 |
1262822400000 | 2685.35 |
1262908800000 | 2683.75 |
1263168000000 | 2720.69 |
1263254400000 | 2705.18 |
1263340800000 | 2701.67 |
1263427200000 | 2715.46 |
1263513600000 | 2717.1 |
1263772800000 | 2712.11 |
1263859200000 | 2680.03 |
1263945600000 | 2672.25 |
1264032000000 | 2676.28 |
1264118400000 | 2555.43 |
1264377600000 | 2541.25 |
1264464000000 | 2517.74 |
1264550400000 | 2504.48 |
1264636800000 | 2564.77 |
1264723200000 | 2563.61 |
1264982400000 | 2482.24 |
1265068800000 | 2485.58 |
1265155200000 | 2521.33 |
1265241600000 | 2543.72 |
1265328000000 | 2483.68 |
1265587200000 | 2464.29 |
1265673600000 | 2426.93 |
1265760000000 | 2493.8 |
1265846400000 | 2577.8 |
1265932800000 | 2597.82 |
1266192000000 | 2616.83 |
1266278400000 | 2624.44 |
1266364800000 | 2681.31 |
1266451200000 | 2652.7 |
1266537600000 | 2653.17 |
1266796800000 | 2690.06 |
1266883200000 | 2704.53 |
1266969600000 | 2672.04 |
1267056000000 | 2707.81 |
1267142400000 | 2723.36 |
1267401600000 | 2735.69 |
1267488000000 | 2716.38 |
1267574400000 | 2723.4 |
1267660800000 | 2678.35 |
1267747200000 | 2714.1 |
1268006400000 | 2764.1 |
1268092800000 | 2768.82 |
1268179200000 | 2775.6 |
1268265600000 | 2769.8 |
1268352000000 | 2763.28 |
1268611200000 | 2753.26 |
1268697600000 | 2750.01 |
1268784000000 | 2765.61 |
1268870400000 | 2772.19 |
1268956800000 | 2783.36 |
1269216000000 | 2772.32 |
1269302400000 | 2804.4 |
1269388800000 | 2819.34 |
1269475200000 | 2827.42 |
1269561600000 | 2844.58 |
1269820800000 | 2843.22 |
1269907200000 | 2849.88 |
1269993600000 | 2831.86 |
1270080000000 | 2831.86 |
1270166400000 | 2831.86 |
1270425600000 | 2875.66 |
1270512000000 | 2932.88 |
1270598400000 | 2970.03 |
1270684800000 | 2951.94 |
1270771200000 | 2951.94 |
1271030400000 | 3017.96 |
1271116800000 | 3014 |
1271203200000 | 3004.91 |
1271289600000 | 2992.47 |
1271376000000 | 2968.91 |
1271635200000 | 2899.19 |
1271721600000 | 2859.49 |
1271808000000 | 2939.19 |
1271894400000 | 2978.72 |
1271980800000 | 2996.39 |
1272240000000 | 3021.23 |
1272326400000 | 3030.32 |
1272412800000 | 2966.72 |
1272499200000 | 2962.12 |
1272585600000 | 2981.64 |
1272844800000 | 2981.64 |
1272931200000 | 2962.79 |
1273017600000 | 2843.92 |
1273104000000 | 2818.42 |
1273190400000 | 2767.43 |
1273449600000 | 2767.43 |
1273536000000 | 2895.34 |
1273622400000 | 2878.84 |
1273708800000 | 2892.6 |
1273795200000 | 2915.9 |
1274054400000 | 2871.59 |
1274140800000 | 2860.18 |
1274227200000 | 2817.13 |
1274313600000 | 2769.53 |
1274400000000 | 2712.63 |
1274659200000 | 2767.24 |
1274745600000 | 2660.55 |
1274832000000 | 2703.92 |
1274918400000 | 2739.76 |
1275004800000 | 2841.64 |
1275264000000 | 2833.79 |
1275350400000 | 2797.55 |
1275436800000 | 2794.44 |
1275523200000 | 2878.61 |
1275609600000 | 2885.52 |
1275868800000 | 2785.36 |
1275955200000 | 2790.56 |
1276041600000 | 2761.05 |
1276128000000 | 2737.04 |
1276214400000 | 2803.99 |
1276473600000 | 2803.99 |
1276560000000 | 2831.61 |
1276646400000 | 2859.63 |
1276732800000 | 2840.61 |
1276819200000 | 2880.91 |
1277078400000 | 2913.27 |
1277164800000 | 2904.03 |
1277251200000 | 2879.19 |
1277337600000 | 2836.68 |
1277424000000 | 2852.68 |
1277683200000 | 2889.24 |
1277769600000 | 2903.92 |
1277856000000 | 2903.92 |
1277942400000 | 2864.11 |
1278028800000 | 2850.11 |
1278288000000 | 2895.26 |
1278374400000 | 2898.71 |
1278460800000 | 2900.05 |
1278547200000 | 2928.77 |
1278633600000 | 2966.38 |
1278892800000 | 2974.26 |
1278979200000 | 2965.83 |
1279065600000 | 3004.23 |
1279152000000 | 3004.48 |
1279238400000 | 2989.72 |
1279497600000 | 2976.6 |
1279584000000 | 2972.59 |
1279670400000 | 2986.83 |
1279756800000 | 2984.59 |
1279843200000 | 3009.33 |
1280102400000 | 3006.11 |
1280188800000 | 3018.8 |
1280275200000 | 3021.34 |
1280361600000 | 2999.5 |
1280448000000 | 3010.33 |
1280707200000 | 3029.56 |
1280793600000 | 3079.72 |
1280880000000 | 3110.68 |
1280966400000 | 3142.7 |
1281052800000 | 3163.84 |
1281312000000 | 3163.79 |
1281398400000 | 3168.99 |
1281484800000 | 3156.01 |
1281571200000 | 3133.18 |
1281657600000 | 3122.7 |
1281916800000 | 3124.87 |
1282003200000 | 3166.23 |
1282089600000 | 3188.4 |
1282176000000 | 3228.18 |
1282262400000 | 3263.02 |
1282521600000 | 3313.64 |
1282608000000 | 3258.03 |
1282694400000 | 3258.74 |
1282780800000 | 3269.46 |
1282867200000 | 3208.94 |
1283126400000 | 3208.93 |
1283212800000 | 3220.79 |
1283299200000 | 3260.88 |
1283385600000 | 3368.74 |
1283472000000 | 3476.65 |
1283731200000 | 3486.26 |
1283817600000 | 3501.58 |
1283904000000 | 3605.1 |
1283990400000 | 3656.19 |
1284076800000 | 3656.19 |
1284336000000 | 3745.77 |
1284422400000 | 3714.84 |
1284508800000 | 3719.08 |
1284595200000 | 3766.67 |
1284681600000 | 3745.15 |
1284940800000 | 3797.92 |
1285027200000 | 3837.79 |
1285113600000 | 3801.93 |
1285200000000 | 3771.38 |
1285286400000 | 3807.52 |
1285545600000 | 3879.75 |
1285632000000 | 3866.51 |
1285718400000 | 3889.72 |
1285804800000 | 3939.32 |
1285891200000 | 3918.48 |
1286150400000 | 4017.63 |
1286236800000 | 3976.04 |
1286323200000 | 3968.57 |
1286409600000 | 3990 |
1286496000000 | 3959.08 |
1286755200000 | 3909.65 |
1286841600000 | 3836.5 |
1286928000000 | 3909.07 |
1287014400000 | 3990.54 |
1287100800000 | 3943.05 |
1287360000000 | 3937.48 |
1287446400000 | 3880.87 |
1287532800000 | 3854.97 |
1287619200000 | 3948.77 |
1287705600000 | 3962.65 |
1287964800000 | 3962.65 |
1288051200000 | 3951.55 |
1288137600000 | 3946.82 |
1288224000000 | 3941.73 |
1288310400000 | 3977.73 |
1288569600000 | 3977.73 |
1288656000000 | 4090.77 |
1288742400000 | 4156.61 |
1288828800000 | 4162.1 |
1288915200000 | 4123.04 |
1289174400000 | 4034.18 |
1289260800000 | 3993.16 |
1289347200000 | 3946.51 |
1289433600000 | 3772.25 |
1289520000000 | 3698.78 |
1289779200000 | 3733.15 |
1289865600000 | 3733.15 |
1289952000000 | 3649.53 |
1290038400000 | 3679.04 |
1290124800000 | 3729.32 |
1290384000000 | 3720.31 |
1290470400000 | 3690.66 |
1290556800000 | 3664.19 |
1290643200000 | 3635.12 |
1290729600000 | 3605.66 |
1290988800000 | 3605.66 |
1291075200000 | 3488.41 |
1291161600000 | 3568.08 |
1291248000000 | 3688.13 |
1291334400000 | 3705.21 |
1291593600000 | 3812.8 |
1291680000000 | 3838.43 |
1291766400000 | 3827.89 |
1291852800000 | 3866.54 |
1291939200000 | 3767.73 |
1292198400000 | 3744.12 |
1292284800000 | 3761.8 |
1292371200000 | 3747.46 |
1292457600000 | 3654.25 |
1292544000000 | 3684.76 |
1292803200000 | 3645.8 |
1292889600000 | 3715.53 |
1292976000000 | 3736.84 |
1293062400000 | 3762.6 |
1293148800000 | 3762.6 |
1293408000000 | 3762.6 |
1293494400000 | 3800.03 |
1293580800000 | 3860.82 |
1293667200000 | 3885.23 |
1293753600000 | 3885.21 |
1294012800000 | 3930 |
1294099200000 | 3945.3 |
1294185600000 | 3929.39 |
1294272000000 | 3916.25 |
1294358400000 | 3897.16 |
1294617600000 | 3779.41 |
1294704000000 | 3708.27 |
1294790400000 | 3750.94 |
1294876800000 | 3795.79 |
1294963200000 | 3831.68 |
1295222400000 | 3814.45 |
1295308800000 | 3724.28 |
1295395200000 | 3739.08 |
1295481600000 | 3661.05 |
1295568000000 | 3569.25 |
1295827200000 | 3468.94 |
1295913600000 | 3550.29 |
1296000000000 | 3536.82 |
1296086400000 | 3598.08 |
1296172800000 | 3567.18 |
1296432000000 | 3409.16 |
1296518400000 | 3428.1 |
1296604800000 | 3506.45 |
1296691200000 | 3496.94 |
1296777600000 | 3515.38 |
1297036800000 | 3585.19 |
1297123200000 | 3552.52 |
1297209600000 | 3473.25 |
1297296000000 | 3350.68 |
1297382400000 | 3331.33 |
1297641600000 | 3424.25 |
1297728000000 | 3413.31 |
1297814400000 | 3459.71 |
1297900800000 | 3562.49 |
1297987200000 | 3553.17 |
1298246400000 | 3549.34 |
1298332800000 | 3488.69 |
1298419200000 | 3475.95 |
1298505600000 | 3408.45 |
1298592000000 | 3429.03 |
1298851200000 | 3449.74 |
1298937600000 | 3464.82 |
1299024000000 | 3442.59 |
1299110400000 | 3501.57 |
1299196800000 | 3549.77 |
1299456000000 | 3583.19 |
1299542400000 | 3612.27 |
1299628800000 | 3639.19 |
1299715200000 | 3695.87 |
1299801600000 | 3673.41 |
1300060800000 | 3673.26 |
1300147200000 | 3632.05 |
1300233600000 | 3625.77 |
1300320000000 | 3551.9 |
1300406400000 | 3579.35 |
1300665600000 | 3604.07 |
1300752000000 | 3621.59 |
1300838400000 | 3614.02 |
1300924800000 | 3641.08 |
1301011200000 | 3729.59 |
1301270400000 | 3779.93 |
1301356800000 | 3721.91 |
1301443200000 | 3844.31 |
1301529600000 | 3908.28 |
1301616000000 | 4009.54 |
1301875200000 | 4077.97 |
1301961600000 | 4020.11 |
1302048000000 | 4081.34 |
1302134400000 | 4089.7 |
1302220800000 | 4101.81 |
1302480000000 | 4025.71 |
1302566400000 | 3988.13 |
1302652800000 | 4004.27 |
1302739200000 | 4030.19 |
1302825600000 | 4031.08 |
1303084800000 | 4025.21 |
1303171200000 | 3937.11 |
1303257600000 | 3959.63 |
1303344000000 | 3959.62 |
1303430400000 | 3959.62 |
1303689600000 | 4058.62 |
1303776000000 | 4050.58 |
1303862400000 | 4066.89 |
1303948800000 | 4064.37 |
1304035200000 | 4108.61 |
1304294400000 | 4125.52 |
1304380800000 | 4071.77 |
1304467200000 | 4040.74 |
1304553600000 | 4004.74 |
1304640000000 | 3956.98 |
1304899200000 | 4024.9 |
1304985600000 | 4061.65 |
1305072000000 | 4091.28 |
1305158400000 | 4052.62 |
1305244800000 | 4003.93 |
1305504000000 | 4016.81 |
1305590400000 | 3988.69 |
1305676800000 | 4012.16 |
1305763200000 | 4012.14 |
1305849600000 | 4001.4 |
1306108800000 | 3959.28 |
1306195200000 | 3955.97 |
1306281600000 | 3921.99 |
1306368000000 | 3987.27 |
1306454400000 | 4010.86 |
1306713600000 | 4020.22 |
1306800000000 | 3874.24 |
1306886400000 | 3998.67 |
1306972800000 | 4074.76 |
1307059200000 | 4062.13 |
1307318400000 | 4036.97 |
1307404800000 | 4012.53 |
1307491200000 | 4035.56 |
1307577600000 | 4008.15 |
1307664000000 | 4015.06 |
1307923200000 | 3999.84 |
1308009600000 | 3983.59 |
1308096000000 | 4012.88 |
1308182400000 | 3952.39 |
1308268800000 | 3888.95 |
1308528000000 | 3888.94 |
1308614400000 | 3950.69 |
1308700800000 | 3967.15 |
1308787200000 | 3965.34 |
1308873600000 | 4021.31 |
1309132800000 | 4009.44 |
1309219200000 | 3999.64 |
1309305600000 | 3982.71 |
1309392000000 | 4036.01 |
1309478400000 | 4097.6 |
1309737600000 | 4167.77 |
1309824000000 | 4193.45 |
1309910400000 | 4152.18 |
1309996800000 | 4098.43 |
1310083200000 | 4145.47 |
1310342400000 | 4110.59 |
1310428800000 | 4037.3 |
1310515200000 | 4079.14 |
1310601600000 | 4103.7 |
1310688000000 | 4124.86 |
1310947200000 | 4127.75 |
1311033600000 | 4152.16 |
1311120000000 | 4172.82 |
1311206400000 | 4199.35 |
1311292800000 | 4220.32 |
1311552000000 | 4228.94 |
1311638400000 | 4225.73 |
1311724800000 | 4237.25 |
1311811200000 | 4227.19 |
1311897600000 | 4279.19 |
1312156800000 | 4347.79 |
1312243200000 | 4320.34 |
1312329600000 | 4257.02 |
1312416000000 | 4227.01 |
1312502400000 | 4147.21 |
1312761600000 | 4046.16 |
1312848000000 | 3868.16 |
1312934400000 | 4042.26 |
1313020800000 | 4013.43 |
1313107200000 | 4005.17 |
1313366400000 | 4037.79 |
1313452800000 | 4074.45 |
1313539200000 | 4083.61 |
1313625600000 | 4152.95 |
1313712000000 | 4093.99 |
1313971200000 | 4001.49 |
1314057600000 | 4121.38 |
1314144000000 | 4104.11 |
1314230400000 | 4095.15 |
1314316800000 | 4057.34 |
1314576000000 | 4057.34 |
1314662400000 | 4057.33 |
1314748800000 | 4141.76 |
1314835200000 | 4171.52 |
1314921600000 | 4236.49 |
1315180800000 | 4206.65 |
1315267200000 | 4131.16 |
1315353600000 | 4164.12 |
1315440000000 | 4180.71 |
1315526400000 | 4137.31 |
1315785600000 | 4072.67 |
1315872000000 | 4066.48 |
1315958400000 | 4017.54 |
1316044800000 | 4049.92 |
1316131200000 | 3995.88 |
1316390400000 | 4038.88 |
1316476800000 | 3941.7 |
1316563200000 | 3900.28 |
1316649600000 | 3780.67 |
1316736000000 | 3648.07 |
1316995200000 | 3447.01 |
1317081600000 | 3447.02 |
1317168000000 | 3656.6 |
1317254400000 | 3614.76 |
1317340800000 | 3752.07 |
1317600000000 | 3574.77 |
1317686400000 | 3560 |
1317772800000 | 3567.65 |
1317859200000 | 3651.77 |
1317945600000 | 3801.07 |
1318204800000 | 3832.67 |
1318291200000 | 3911.81 |
1318377600000 | 3919.22 |
1318464000000 | 3919.83 |
1318550400000 | 3938.64 |
1318809600000 | 4024.55 |
1318896000000 | 3951.86 |
1318982400000 | 4003.56 |
1319068800000 | 3954.84 |
1319155200000 | 3939.68 |
1319414400000 | 3952.17 |
1319500800000 | 3989.58 |
1319587200000 | 3953.75 |
1319673600000 | 4016.04 |
1319760000000 | 4096.45 |
1320019200000 | 4096.46 |
1320105600000 | 4096.47 |
1320192000000 | 4019.07 |
1320278400000 | 3953.21 |
1320364800000 | 4002.27 |
1320624000000 | 4002.28 |
1320710400000 | 4036.27 |
1320796800000 | 4085.55 |
1320883200000 | 3956.86 |
1320969600000 | 3985.9 |
1321228800000 | 4028.42 |
1321315200000 | 4042.53 |
1321401600000 | 4006.6 |
1321488000000 | 3990.39 |
1321574400000 | 3939.29 |
1321833600000 | 3932.25 |
1321920000000 | 3933.99 |
1322006400000 | 3912.09 |
1322092800000 | 3877.76 |
1322179200000 | 3889.42 |
1322438400000 | 3853.51 |
1322524800000 | 3816.99 |
1322611200000 | 3816.98 |
1322697600000 | 3933.17 |
1322784000000 | 3969.38 |
1323043200000 | 3981.15 |
1323129600000 | 3950.12 |
1323216000000 | 3992.14 |
1323302400000 | 3971.03 |
1323388800000 | 3891.61 |
1323648000000 | 3863.98 |
1323734400000 | 3888.25 |
1323820800000 | 3850.58 |
1323907200000 | 3868.31 |
1323993600000 | 3906.16 |
1324252800000 | 3909.85 |
1324339200000 | 3938.36 |
1324425600000 | 3963.46 |
1324512000000 | 3990.33 |
1324598400000 | 4007.37 |
1324857600000 | 4005.33 |
1324944000000 | 3931.01 |
1325030400000 | 3915.6 |
1325116800000 | 3956.61 |
1325203200000 | 3956.62 |
1325462400000 | 3981.99 |
1325548800000 | 4004.41 |
1325635200000 | 4075.74 |
1325721600000 | 4086.77 |
1325808000000 | 4031.53 |
1326067200000 | 4080.38 |
1326153600000 | 4108.65 |
1326240000000 | 4169.99 |
1326326400000 | 4179.67 |
1326412800000 | 4192.19 |
1326672000000 | 4141.7 |
1326758400000 | 4208.88 |
1326844800000 | 4274.43 |
1326931200000 | 4276.3 |
1327017600000 | 4324.6 |
1327276800000 | 4324.62 |
1327363200000 | 4309.38 |
1327449600000 | 4290.16 |
1327536000000 | 4263.18 |
1327622400000 | 4330.81 |
1327881600000 | 4292.95 |
1327968000000 | 4363.13 |
1328054400000 | 4352.16 |
1328140800000 | 4525.77 |
1328227200000 | 4473.01 |
1328486400000 | 4563.93 |
1328572800000 | 4495.21 |
1328659200000 | 4576.49 |
1328745600000 | 4537.61 |
1328832000000 | 4497.24 |
1329091200000 | 4518.63 |
1329177600000 | 4453.11 |
1329264000000 | 4458.46 |
1329350400000 | 4463.41 |
1329436800000 | 4610.75 |
1329696000000 | 4694.79 |
1329782400000 | 4683 |
1329868800000 | 4735.83 |
1329955200000 | 4724.47 |
1330041600000 | 4879.96 |
1330300800000 | 4663.95 |
1330387200000 | 4643.23 |
1330473600000 | 4710.8 |
1330560000000 | 4740.4 |
1330646400000 | 4890.77 |
1330905600000 | 4898.7 |
1330992000000 | 4819.87 |
1331078400000 | 4784.6 |
1331164800000 | 4845.27 |
1331251200000 | 4873.78 |
1331510400000 | 4863.26 |
1331596800000 | 4902.2 |
1331683200000 | 4912.84 |
1331769600000 | 4792.23 |
1331856000000 | 4948.94 |
1332115200000 | 4959.04 |
1332201600000 | 4943.49 |
1332288000000 | 4861.13 |
1332374400000 | 4898.89 |
1332460800000 | 4899.97 |
1332720000000 | 4833.73 |
1332806400000 | 4899.49 |
1332892800000 | 4900.01 |
1332979200000 | 4895.15 |
1333065600000 | 4946.53 |
1333324800000 | 5017.96 |
1333411200000 | 4924.39 |
1333497600000 | 4893.76 |
1333584000000 | 4893.76 |
1333670400000 | 4893.76 |
1333929600000 | 4893.77 |
1334016000000 | 4887.77 |
1334102400000 | 4904.59 |
1334188800000 | 4936.56 |
1334275200000 | 4981.27 |
1334534400000 | 4997.65 |
1334620800000 | 5042.93 |
1334707200000 | 5081.82 |
1334793600000 | 5072.91 |
1334880000000 | 5052.04 |
1335139200000 | 5064.35 |
1335225600000 | 5076.17 |
1335312000000 | 5056.24 |
1335398400000 | 5120.69 |
1335484800000 | 5078.55 |
1335744000000 | 5147.42 |
1335830400000 | 5147.44 |
1335916800000 | 5176.64 |
1336003200000 | 5276.45 |
1336089600000 | 5241.12 |
1336348800000 | 5168.28 |
1336435200000 | 5174.6 |
1336521600000 | 5107.36 |
1336608000000 | 5140.13 |
1336694400000 | 5104.68 |
1336953600000 | 5020.02 |
1337040000000 | 4885.17 |
1337126400000 | 4715.44 |
1337212800000 | 4865.45 |
1337299200000 | 4663.14 |
1337558400000 | 4739.72 |
1337644800000 | 4747.54 |
1337731200000 | 4689.71 |
1337817600000 | 4658.16 |
1337904000000 | 4668.2 |
1338163200000 | 4731.47 |
1338249600000 | 4876.35 |
1338336000000 | 4842.68 |
1338422400000 | 4851.7 |
1338508800000 | 4882.98 |
1338768000000 | 4689.17 |
1338854400000 | 4735.33 |
1338940800000 | 4797.27 |
1339027200000 | 4871.73 |
1339113600000 | 4844.63 |
1339372800000 | 4942.71 |
1339459200000 | 4942.71 |
1339545600000 | 5015.1 |
1339632000000 | 4971.41 |
1339718400000 | 4921.54 |
1339977600000 | 5019.97 |
1340064000000 | 5044.13 |
1340150400000 | 5122.84 |
1340236800000 | 5015.85 |
1340323200000 | 5049.17 |
1340582400000 | 5043.53 |
1340668800000 | 5074.3 |
1340755200000 | 5181.52 |
1340841600000 | 5204.04 |
1340928000000 | 5228.6 |
1341187200000 | 5293.64 |
1341273600000 | 5384.79 |
1341360000000 | 5367.62 |
1341446400000 | 5404.15 |
1341532800000 | 5397.32 |
1341792000000 | 5257.11 |
1341878400000 | 5220.22 |
1341964800000 | 5242.75 |
1342051200000 | 5176.4 |
1342137600000 | 5150.15 |
1342396800000 | 5244.44 |
1342483200000 | 5249.84 |
1342569600000 | 5208.85 |
1342656000000 | 5166.92 |
1342742400000 | 5188.14 |
1343001600000 | 5092.78 |
1343088000000 | 5109.48 |
1343174400000 | 5087.76 |
1343260800000 | 5098.84 |
1343347200000 | 5240.24 |
1343606400000 | 5287.57 |
1343692800000 | 5323.69 |
1343779200000 | 5349.96 |
1343865600000 | 5320.66 |
1343952000000 | 5318.4 |
1344211200000 | 5373.36 |
1344297600000 | 5373.33 |
1344384000000 | 5402.33 |
1344470400000 | 5330.99 |
1344556800000 | 5345.03 |
1344816000000 | 5373.36 |
1344902400000 | 5356.27 |
1344988800000 | 5310.1 |
1345075200000 | 5239.27 |
1345161600000 | 5196.22 |
1345420800000 | 5196.22 |
1345507200000 | 5196.22 |
1345593600000 | 5143.44 |
1345680000000 | 5235.29 |
1345766400000 | 5115.72 |
1346025600000 | 5115.72 |
1346112000000 | 5153.23 |
1346198400000 | 5158.5 |
1346284800000 | 5137.41 |
1346371200000 | 5208.81 |
1346630400000 | 5243.49 |
1346716800000 | 5211.2 |
1346803200000 | 5186.65 |
1346889600000 | 5195.48 |
1346976000000 | 5281.85 |
1347235200000 | 5291.15 |
1347321600000 | 5280.63 |
1347408000000 | 5341.5 |
1347494400000 | 5315.77 |
1347580800000 | 5444.79 |
1347840000000 | 5465.98 |
1347926400000 | 5420.61 |
1348012800000 | 5435.5 |
1348099200000 | 5364.03 |
1348185600000 | 5408.59 |
1348444800000 | 5426.15 |
1348531200000 | 5419.53 |
1348617600000 | 5361.11 |
1348704000000 | 5372.75 |
1348790400000 | 5418.01 |
1349049600000 | 5371.02 |
1349136000000 | 5429.28 |
1349222400000 | 5484.27 |
1349308800000 | 5609.02 |
1349395200000 | 5586.74 |
1349654400000 | 5586.73 |
1349740800000 | 5544.04 |
1349827200000 | 5504.96 |
1349913600000 | 5468.11 |
1350000000000 | 5488.27 |
1350259200000 | 5520.75 |
1350345600000 | 5565.22 |
1350432000000 | 5647.3 |
1350518400000 | 5629.26 |
1350604800000 | 5627.67 |
1350864000000 | 5614 |
1350950400000 | 5642.01 |
1351036800000 | 5588.94 |
1351123200000 | 5629.17 |
1351209600000 | 5629.17 |
1351468800000 | 5604.62 |
1351555200000 | 5636.23 |
1351641600000 | 5620.82 |
1351728000000 | 5620.82 |
1351814400000 | 5620.82 |
1352073600000 | 5665.26 |
1352160000000 | 5665.35 |
1352246400000 | 5642.82 |
1352332800000 | 5655.17 |
1352419200000 | 5673.43 |
1352678400000 | 5672.61 |
1352764800000 | 5645.68 |
1352851200000 | 5639.72 |
1352937600000 | 5579.19 |
1353024000000 | 5595.1 |
1353283200000 | 5617.04 |
1353369600000 | 5688.58 |
1353456000000 | 5728.78 |
1353542400000 | 5719.67 |
1353628800000 | 5776.78 |
1353888000000 | 5808.58 |
1353974400000 | 5842.31 |
1354060800000 | 5889.3 |
1354147200000 | 5930.77 |
1354233600000 | 5930.75 |
1354492800000 | 6022.84 |
1354579200000 | 6048.69 |
1354665600000 | 6008.12 |
1354752000000 | 6052.9 |
1354838400000 | 6078.86 |
1355097600000 | 6056.7 |
1355184000000 | 6169.12 |
1355270400000 | 6129.69 |
1355356800000 | 6075.92 |
1355443200000 | 5973.72 |
1355702400000 | 5880.99 |
1355788800000 | 5897.97 |
1355875200000 | 6044.59 |
1355961600000 | 6126.05 |
1356048000000 | 6159.38 |
1356307200000 | 6159.36 |
1356393600000 | 6159.36 |
1356480000000 | 6165.6 |
1356566400000 | 6120.84 |
1356652800000 | 6143.54 |
1356912000000 | 6143.56 |
1357084800000 | 6213.61 |
1357171200000 | 6316.18 |
1357257600000 | 6315.16 |
1357516800000 | 6402.7 |
1357603200000 | 6413.26 |
1357689600000 | 6490.95 |
1357776000000 | 6412.06 |
1357862400000 | 6460.22 |
1358121600000 | 6507.35 |
1358208000000 | 6506.1 |
1358294400000 | 6458.47 |
1358380800000 | 6490.15 |
1358467200000 | 6566.12 |
1358726400000 | 6564.1 |
1358812800000 | 6514.9 |
1358899200000 | 6517.82 |
1358985600000 | 6549.83 |
1359072000000 | 6597.4 |
1359331200000 | 6580.3 |
1359417600000 | 6637.28 |
1359504000000 | 6685.28 |
1359590400000 | 6650.51 |
1359676800000 | 6740.5 |
1359936000000 | 6867.15 |
1360022400000 | 6891.25 |
1360108800000 | 6832.49 |
1360195200000 | 6880.77 |
1360281600000 | 6877.29 |
1360540800000 | 6867.72 |
1360627200000 | 6862.01 |
1360713600000 | 6951.29 |
1360800000000 | 6957.99 |
1360886400000 | 6977.51 |
1361145600000 | 7016.75 |
1361232000000 | 7085.11 |
1361318400000 | 7104.43 |
1361404800000 | 7138.64 |
1361491200000 | 7157.43 |
1361750400000 | 7187.36 |
1361836800000 | 7053.82 |
1361923200000 | 7029.54 |
1362009600000 | 7140.13 |
1362096000000 | 7088.22 |
1362355200000 | 7054.46 |
1362441600000 | 7126.87 |
1362528000000 | 7266.49 |
1362614400000 | 7141.96 |
1362700800000 | 7278.1 |
1362960000000 | 7216.95 |
1363046400000 | 7248.79 |
1363132800000 | 7256.48 |
1363219200000 | 7174.96 |
1363305600000 | 7149.62 |
1363564800000 | 7004.17 |
1363651200000 | 6887.09 |
1363737600000 | 6889.67 |
1363824000000 | 6921.38 |
1363910400000 | 6939.24 |
1364169600000 | 7010.07 |
1364256000000 | 7009.25 |
1364342400000 | 7273.29 |
1364428800000 | 7273.26 |
1364515200000 | 7273.26 |
1364774400000 | 7292.82 |
1364860800000 | 7175.97 |
1364947200000 | 7234.37 |
1365033600000 | 7159.96 |
1365120000000 | 7070.05 |
1365379200000 | 7070.66 |
1365465600000 | 7070.64 |
1365552000000 | 7158.65 |
1365638400000 | 7176.36 |
1365724800000 | 7214.16 |
1365984000000 | 7168.36 |
1366070400000 | 7098.72 |
1366156800000 | 7200.29 |
1366243200000 | 7193.17 |
1366329600000 | 7308.01 |
1366588800000 | 7484.3 |
1366675200000 | 7279.9 |
1366761600000 | 7324.44 |
1366848000000 | 7351.1 |
1366934400000 | 7367.09 |
1367193600000 | 7416.84 |
1367280000000 | 7455.67 |
1367366400000 | 7455.63 |
1367452800000 | 7468.45 |
1367539200000 | 7647.76 |
1367798400000 | 7596.77 |
1367884800000 | 7567.53 |
1367971200000 | 7603.5 |
1368057600000 | 7612.7 |
1368144000000 | 7623.63 |
1368403200000 | 7623.63 |
1368489600000 | 7670.81 |
1368576000000 | 7759.5 |
1368662400000 | 7690.19 |
1368748800000 | 7663.44 |
1369008000000 | 7669.82 |
1369094400000 | 7762.02 |
1369180800000 | 7805.6 |
1369267200000 | 7665.98 |
1369353600000 | 7623.75 |
1369612800000 | 7411.58 |
1369699200000 | 7369.46 |
1369785600000 | 7391.18 |
1369872000000 | 7121.94 |
1369958400000 | 7187.87 |
1370217600000 | 6944.33 |
1370304000000 | 6871.9 |
1370390400000 | 6724.04 |
1370476800000 | 6737.63 |
1370563200000 | 6797.82 |
1370822400000 | 6865.61 |
1370908800000 | 6471.69 |
1370995200000 | 6471.67 |
1371081600000 | 6031.67 |
1371168000000 | 6217.24 |
1371427200000 | 6307.58 |
1371513600000 | 6454.24 |
1371600000000 | 6442.19 |
1371686400000 | 6157.93 |
1371772800000 | 6034.54 |
1372032000000 | 5807.7 |
1372118400000 | 5713.85 |
1372204800000 | 6068.73 |
1372291200000 | 6262.69 |
1372377600000 | 6458.79 |
1372636800000 | 6561.24 |
1372723200000 | 6498.24 |
1372809600000 | 6479.14 |
1372896000000 | 6439.64 |
1372982400000 | 6472.09 |
1373241600000 | 6220.93 |
1373328000000 | 6248.96 |
1373414400000 | 6271.11 |
1373500800000 | 6369.01 |
1373587200000 | 6560.77 |
1373846400000 | 6599.33 |
1373932800000 | 6544.4 |
1374019200000 | 6545.44 |
1374105600000 | 6593.44 |
1374192000000 | 6524.79 |
1374451200000 | 6533.46 |
1374537600000 | 6655.79 |
1374624000000 | 6701.55 |
1374710400000 | 6675.22 |
1374796800000 | 6642.98 |
1375056000000 | 6572.72 |
1375142400000 | 6589.65 |
1375228800000 | 6503.08 |
1375315200000 | 6494.05 |
1375401600000 | 6291.67 |
1375660800000 | 6285.46 |
1375747200000 | 6172.12 |
1375833600000 | 6145.32 |
1375920000000 | 6130.93 |
1376006400000 | 6130.9 |
1376265600000 | 6168.08 |
1376352000000 | 6275.66 |
1376438400000 | 6383.29 |
1376524800000 | 6258.09 |
1376611200000 | 6221.56 |
1376870400000 | 6221.56 |
1376956800000 | 6223.18 |
1377043200000 | 6224.8 |
1377129600000 | 5724.06 |
1377216000000 | 5756.81 |
1377475200000 | 5756.83 |
1377561600000 | 5469.12 |
1377648000000 | 5243.88 |
1377734400000 | 5444.2 |
1377820800000 | 5570.53 |
1378080000000 | 5618.56 |
1378166400000 | 5647.16 |
1378252800000 | 5530.27 |
1378339200000 | 5506.66 |
1378425600000 | 5517.21 |
1378684800000 | 5583.48 |
1378771200000 | 5744.11 |
1378857600000 | 5881.28 |
1378944000000 | 5866.31 |
1379030400000 | 5829.51 |
1379289600000 | 6043.44 |
1379376000000 | 6098.68 |
1379462400000 | 6101.2 |
1379548800000 | 6374.13 |
1379635200000 | 6309.66 |
1379894400000 | 6308.66 |
1379980800000 | 6276.88 |
1380067200000 | 6229.9 |
1380153600000 | 6248.09 |
1380240000000 | 6184.75 |
1380499200000 | 5927.16 |
1380585600000 | 5944.19 |
1380672000000 | 6090.97 |
1380758400000 | 6183.44 |
1380844800000 | 6171.13 |
1381104000000 | 6249.2 |
1381190400000 | 6274.43 |
1381276800000 | 6174.17 |
1381363200000 | 6253.54 |
1381449600000 | 6328.59 |
1381708800000 | 6273.85 |
1381795200000 | 6273.85 |
1381881600000 | 6314.92 |
1381968000000 | 6401.4 |
1382054400000 | 6450.45 |
1382313600000 | 6425.75 |
1382400000000 | 6435.73 |
1382486400000 | 6498.78 |
1382572800000 | 6438.63 |
1382659200000 | 6425.96 |
1382918400000 | 6425.96 |
1383004800000 | 6400.69 |
1383091200000 | 6473.97 |
1383177600000 | 6431.48 |
1383264000000 | 6431.48 |
1383523200000 | 6386.53 |
1383609600000 | 6369.54 |
1383696000000 | 6292.58 |
1383782400000 | 6252.52 |
1383868800000 | 6131.93 |
1384128000000 | 6015.23 |
1384214400000 | 5999.9 |
1384300800000 | 6002.48 |
1384387200000 | 6031.02 |
1384473600000 | 6055.12 |
1384732800000 | 6073.15 |
1384819200000 | 5987.68 |
1384905600000 | 5859.68 |
1384992000000 | 5826.74 |
1385078400000 | 5758.15 |
1385337600000 | 5699.93 |
1385424000000 | 5775.23 |
1385510400000 | 5794.54 |
1385596800000 | 5891.58 |
1385683200000 | 5934.43 |
1385942400000 | 5940.84 |
1386028800000 | 5901.14 |
1386115200000 | 5792.37 |
1386201600000 | 5733.63 |
1386288000000 | 5717.61 |
1386547200000 | 5680.88 |
1386633600000 | 5515.94 |
1386720000000 | 5527.69 |
1386806400000 | 5412.83 |
1386892800000 | 5400.09 |
1387152000000 | 5474.41 |
1387238400000 | 5580.64 |
1387324800000 | 5627.31 |
1387411200000 | 5557.46 |
1387497600000 | 5424.96 |
1387756800000 | 5475.77 |
1387843200000 | 5475.77 |
1387929600000 | 5475.77 |
1388016000000 | 5488.58 |
1388102400000 | 5483.31 |
1388361600000 | 5483.31 |
1388448000000 | 5483.31 |
1388620800000 | 5581.31 |
1388707200000 | 5520 |
1388966400000 | 5550.33 |
1389052800000 | 5505.87 |
1389139200000 | 5571.87 |
1389225600000 | 5503.64 |
1389312000000 | 5389.67 |
1389571200000 | 5527.42 |
1389657600000 | 5487.03 |
1389744000000 | 5489.53 |
1389830400000 | 5491.92 |
1389916800000 | 5520.45 |
1390176000000 | 5516.25 |
1390262400000 | 5507.65 |
1390348800000 | 5614.16 |
1390435200000 | 5638.99 |
1390521600000 | 5677.42 |
1390780800000 | 5573.63 |
1390867200000 | 5545.05 |
1390953600000 | 5602.89 |
1391040000000 | 5571.18 |
1391126400000 | 5571.18 |
1391385600000 | 5532.09 |
1391472000000 | 5410.05 |
1391558400000 | 5430.06 |
1391644800000 | 5445.28 |
1391731200000 | 5549.95 |
1391990400000 | 5567.05 |
1392076800000 | 5628.86 |
1392163200000 | 5661.17 |
1392249600000 | 5637.81 |
1392336000000 | 5671.72 |
1392595200000 | 5758.33 |
1392681600000 | 5768.8 |
1392768000000 | 5895.9 |
1392854400000 | 5932.05 |
1392940800000 | 5917.7 |
1393200000000 | 5900.04 |
1393286400000 | 5882.52 |
1393372800000 | 5923.45 |
1393459200000 | 5952.96 |
1393545600000 | 5996.34 |
1393804800000 | 5971.62 |
1393891200000 | 5946.91 |
1393977600000 | 6026.8 |
1394064000000 | 6108.36 |
1394150400000 | 6087.98 |
1394409600000 | 6057.28 |
1394496000000 | 6101.83 |
1394582400000 | 6014.94 |
1394668800000 | 6022.16 |
1394755200000 | 5953.88 |
1395014400000 | 5956.8 |
1395100800000 | 6006.46 |
1395187200000 | 5967.39 |
1395273600000 | 5900.14 |
1395360000000 | 5821.74 |
1395619200000 | 5895.59 |
1395705600000 | 5830.37 |
1395792000000 | 5843.76 |
1395878400000 | 5808.24 |
1395964800000 | 5862.55 |
1396224000000 | 5936.11 |
1396310400000 | 6047.52 |
1396396800000 | 6115.53 |
1396483200000 | 6102.99 |
1396569600000 | 6088.13 |
1396828800000 | 6142.42 |
1396915200000 | 6130.49 |
1397001600000 | 6130.52 |
1397088000000 | 6242.88 |
1397174400000 | 6195.41 |
1397433600000 | 6163.48 |
1397520000000 | 6196.13 |
1397606400000 | 6250.34 |
1397692800000 | 6250.36 |
1397779200000 | 6250.36 |
1398038400000 | 6337.02 |
1398124800000 | 6334.67 |
1398211200000 | 6303.01 |
1398297600000 | 6274.07 |
1398384000000 | 6223.09 |
1398643200000 | 6156.86 |
1398729600000 | 6184.47 |
1398816000000 | 6237.88 |
1398902400000 | 6237.88 |
1398988800000 | 6273.12 |
1399248000000 | 6321.11 |
1399334400000 | 6317.31 |
1399420800000 | 6313.53 |
1399507200000 | 6341.51 |
1399593600000 | 6509.9 |
1399852800000 | 6485.91 |
1399939200000 | 6504.16 |
1400025600000 | 6570.08 |
1400112000000 | 6526.75 |
1400198400000 | 6482.92 |
1400457600000 | 6550.61 |
1400544000000 | 6544.74 |
1400630400000 | 6398.76 |
1400716800000 | 6494.41 |
1400803200000 | 6484.88 |
1401062400000 | 6460.26 |
1401148800000 | 6450.75 |
1401235200000 | 6448.26 |
1401321600000 | 6356.64 |
1401408000000 | 6335.29 |
1401667200000 | 6370.59 |
1401753600000 | 6466.28 |
1401840000000 | 6401.04 |
1401926400000 | 6410.68 |
1402012800000 | 6432.84 |
1402272000000 | 6485.24 |
1402358400000 | 6444.73 |
1402444800000 | 6456.77 |
1402531200000 | 6456.8 |
1402617600000 | 6442.95 |
1402876800000 | 6402.6 |
1402963200000 | 6351.87 |
1403049600000 | 6323.05 |
1403136000000 | 6350.34 |
1403222400000 | 6379.29 |
1403481600000 | 6421.42 |
1403568000000 | 6452.89 |
1403654400000 | 6506.76 |
1403740800000 | 6567.82 |
1403827200000 | 6513.85 |
1404086400000 | 6527.69 |
1404172800000 | 6520.67 |
1404259200000 | 6545.8 |
1404345600000 | 6597.65 |
1404432000000 | 6681.75 |
1404691200000 | 6711.01 |
1404777600000 | 6680.18 |
1404864000000 | 6667.26 |
1404950400000 | 6679.3 |
1405036800000 | 6599.67 |
1405296000000 | 6525.55 |
1405382400000 | 6496.39 |
1405468800000 | 6496.39 |
1405555200000 | 6543.7 |
1405641600000 | 6524.47 |
1405900800000 | 6533.36 |
1405987200000 | 6534.1 |
1406073600000 | 6604.01 |
1406160000000 | 6574.23 |
1406246400000 | 6564.76 |
1406505600000 | 6530.45 |
1406592000000 | 6530.48 |
1406678400000 | 6549.76 |
1406764800000 | 6527.66 |
1406851200000 | 6517.05 |
1407110400000 | 6629.57 |
1407196800000 | 6639.41 |
1407283200000 | 6589.04 |
1407369600000 | 6545.92 |
1407456000000 | 6452 |
1407715200000 | 6563.74 |
1407801600000 | 6581.71 |
1407888000000 | 6565.28 |
1407974400000 | 6663.18 |
1408060800000 | 6611.66 |
1408320000000 | 6623.96 |
1408406400000 | 6680.76 |
1408492800000 | 6658.88 |
1408579200000 | 6658.85 |
1408665600000 | 6680.74 |
1408924800000 | 6680.76 |
1409011200000 | 6690.07 |
1409097600000 | 6713.22 |
1409184000000 | 6653.96 |
1409270400000 | 6606.66 |
1409529600000 | 6661.85 |
1409616000000 | 6672.22 |
1409702400000 | 6769.56 |
1409788800000 | 6754.95 |
1409875200000 | 6823.58 |
1410134400000 | 6888.14 |
1410220800000 | 6802.95 |
1410307200000 | 6734.07 |
1410393600000 | 6753.24 |
1410480000000 | 6758.96 |
1410739200000 | 6687.32 |
1410825600000 | 6696.5 |
1410912000000 | 6742.14 |
1410998400000 | 6786.24 |
1411084800000 | 6786.24 |
1411344000000 | 6769.05 |
1411430400000 | 6741.1 |
1411516800000 | 6836.61 |
1411603200000 | 6719.81 |
1411689600000 | 6719.34 |
1411948800000 | 6713.21 |
1412035200000 | 6723.47 |
1412121600000 | 6723.8 |
1412208000000 | 6668.94 |
1412294400000 | 6720.44 |
1412553600000 | 6720.41 |
1412640000000 | 6720.05 |
1412726400000 | 6640.46 |
1412812800000 | 6689.55 |
1412899200000 | 6625.43 |
1413158400000 | 6425.35 |
1413244800000 | 6397.89 |
1413331200000 | 6444.13 |
1413417600000 | 6469.25 |
1413504000000 | 6439.09 |
1413763200000 | 6509.32 |
1413849600000 | 6519.69 |
1413936000000 | 6593.77 |
1414022400000 | 6534.85 |
1414108800000 | 6528.32 |
1414368000000 | 6537.12 |
1414454400000 | 6493.98 |
1414540800000 | 6549.85 |
1414627200000 | 6631.52 |
1414713600000 | 6664.87 |
1414972800000 | 6748.8 |
1415059200000 | 6674.22 |
1415145600000 | 6687.42 |
1415232000000 | 6707.04 |
1415318400000 | 6681.88 |
1415577600000 | 6686.87 |
1415664000000 | 6691.23 |
1415750400000 | 6714.22 |
1415836800000 | 6685.24 |
1415923200000 | 6689.48 |
1416182400000 | 6702.67 |
1416268800000 | 6721.59 |
1416355200000 | 6703.81 |
1416441600000 | 6703.01 |
1416528000000 | 6721.46 |
1416787200000 | 6769.78 |
1416873600000 | 6731.44 |
1416960000000 | 6802.8 |
1417046400000 | 6718.11 |
1417132800000 | 6732.86 |
1417392000000 | 6790.29 |
1417478400000 | 6819.84 |
1417564800000 | 6853.65 |
1417651200000 | 6807.77 |
1417737600000 | 6760.6 |
1417996800000 | 6760.6 |
1418083200000 | 6702.97 |
1418169600000 | 6684.57 |
1418256000000 | 6608.51 |
1418342400000 | 6748.57 |
1418601600000 | 6808.81 |
1418688000000 | 6681.05 |
1418774400000 | 6495.97 |
1418860800000 | 6578.06 |
1418947200000 | 6686.07 |
1419206400000 | 6698.84 |
1419292800000 | 6731.58 |
1419379200000 | 6731.55 |
1419465600000 | 6731.55 |
1419552000000 | 6731.54 |
1419811200000 | 6765.44 |
1419897600000 | 6765.47 |
1419984000000 | 6765.47 |
1420156800000 | 6765.47 |
1420416000000 | 6771.81 |
1420502400000 | 6770.37 |
1420588800000 | 6789.37 |
1420675200000 | 6848.16 |
1420761600000 | 6889.88 |
1421020800000 | 6851.86 |
1421107200000 | 6911.06 |
1421193600000 | 7022.09 |
1421280000000 | 7022.09 |
1421366400000 | 7022.09 |
1421625600000 | 7043.23 |
1421712000000 | 7014.19 |
1421798400000 | 7071.91 |
1421884800000 | 6995.49 |
1421971200000 | 7173.85 |
1422230400000 | 7221.88 |
1422316800000 | 7296.14 |
1422403200000 | 7298.21 |
1422489600000 | 7256.88 |
1422576000000 | 7327.06 |
1422835200000 | 7265.01 |
1422921600000 | 7232.5 |
1423008000000 | 7308.66 |
1423094400000 | 7260.28 |
1423180800000 | 7312.41 |
1423440000000 | 7343.55 |
1423526400000 | 7290.23 |
1423612800000 | 7254.96 |
1423699200000 | 7277.29 |
1423785600000 | 7348.66 |
1424044800000 | 7364.25 |
1424131200000 | 7378.26 |
1424217600000 | 7401.65 |
1424304000000 | 7401.69 |
1424390400000 | 7420.25 |
1424649600000 | 7418.04 |
1424736000000 | 7440.56 |
1424822400000 | 7481.42 |
1424908800000 | 7401.09 |
1424995200000 | 7336.04 |
1425254400000 | 7381.23 |
1425340800000 | 7377 |
1425427200000 | 7448.65 |
1425513600000 | 7412.24 |
1425600000000 | 7483.67 |
1425859200000 | 7436.39 |
1425945600000 | 7435.41 |
1426032000000 | 7395.07 |
1426118400000 | 7482.52 |
1426204800000 | 7450.37 |
1426464000000 | 7360.19 |
1426550400000 | 7412.49 |
1426636800000 | 7373.65 |
1426723200000 | 7450.18 |
1426809600000 | 7458.68 |
1427068800000 | 7487.11 |
1427155200000 | 7487.56 |
1427241600000 | 7467.99 |
1427328000000 | 7484.87 |
1427414400000 | 7504.81 |
1427673600000 | 7515.33 |
1427760000000 | 7578.96 |
1427846400000 | 7659.04 |
1427932800000 | 7659.04 |
1428019200000 | 7659.04 |
1428278400000 | 7743 |
1428364800000 | 7784.54 |
1428451200000 | 7744.22 |
1428537600000 | 7744.22 |
1428624000000 | 7802.1 |
1428883200000 | 7714.89 |
1428969600000 | 7724.98 |
1429056000000 | 7573.39 |
1429142400000 | 7632.01 |
1429228800000 | 7658.4 |
1429488000000 | 7591.06 |
1429574400000 | 7579.38 |
1429660800000 | 7557.22 |
1429747200000 | 7601.37 |
1429833600000 | 7679.02 |
1430092800000 | 7686.29 |
1430179200000 | 7604.97 |
1430265600000 | 7538.71 |
1430352000000 | 7394.23 |
1430438400000 | 7394.23 |
1430697600000 | 7482.01 |
1430784000000 | 7593.66 |
1430870400000 | 7544.23 |
1430956800000 | 7466.01 |
1431043200000 | 7416.06 |
1431302400000 | 7447.69 |
1431388800000 | 7453.63 |
1431475200000 | 7454.72 |
1431561600000 | 7499.66 |
1431648000000 | 7554.33 |
1431907200000 | 7597.46 |
1431993600000 | 7562.8 |
1432080000000 | 7542.12 |
1432166400000 | 7530.29 |
1432252800000 | 7490.93 |
1432512000000 | 7450.96 |
1432598400000 | 7406.16 |
1432684800000 | 7292.47 |
1432771200000 | 7184.27 |
1432857600000 | 7269.69 |
1433116800000 | 7396.76 |
1433203200000 | 7251.37 |
1433289600000 | 7257.16 |
1433376000000 | 7224.49 |
1433462400000 | 7175.23 |
1433721600000 | 7136.23 |
1433808000000 | 6984.99 |
1433894400000 | 7066.69 |
1433980800000 | 7156.76 |
1434067200000 | 7156.79 |
1434326400000 | 7079.48 |
1434412800000 | 7136.62 |
1434499200000 | 7183.34 |
1434585600000 | 7301.45 |
1434672000000 | 7264.99 |
1434931200000 | 7283.39 |
1435017600000 | 7202.59 |
1435104000000 | 7286.26 |
1435190400000 | 7233.92 |
1435276800000 | 7305.87 |
1435536000000 | 7239.96 |
1435622400000 | 7259.9 |
1435708800000 | 7258.12 |
1435795200000 | 7252.75 |
1435881600000 | 7245.84 |
1436140800000 | 7157.29 |
1436227200000 | 7146.61 |
1436313600000 | 7074.62 |
1436400000000 | 7094.76 |
1436486400000 | 7106.17 |
1436745600000 | 7211.89 |
1436832000000 | 7234.13 |
1436918400000 | 7239.85 |
1437004800000 | 7289.63 |
1437091200000 | 7289.63 |
1437350400000 | 7233.62 |
1437436800000 | 7321.4 |
1437523200000 | 7340.63 |
1437609600000 | 7319.23 |
1437696000000 | 7312.16 |
1437955200000 | 7181.65 |
1438041600000 | 7134.71 |
1438128000000 | 7149.93 |
1438214400000 | 7150.68 |
1438300800000 | 7168.23 |
1438560000000 | 7193.03 |
1438646400000 | 7236.11 |
1438732800000 | 7297.04 |
1438819200000 | 7232.05 |
1438905600000 | 7188.92 |
1439164800000 | 7194.85 |
1439251200000 | 7196.35 |
1439337600000 | 7071.84 |
1439424000000 | 7029.35 |
1439510400000 | 6978.79 |
1439769600000 | 6896.24 |
1439856000000 | 6889.39 |
1439942400000 | 6894.58 |
1440028800000 | 6829.12 |
1440115200000 | 6829.12 |
1440374400000 | 6363.6 |
1440460800000 | 6442.2 |
1440547200000 | 6457.76 |
1440633600000 | 6604.16 |
1440720000000 | 6670.46 |
1440979200000 | 6670.46 |
1441065600000 | 6695.17 |
1441152000000 | 6674.22 |
1441238400000 | 6692 |
1441324800000 | 6635.23 |
1441584000000 | 6500.39 |
1441670400000 | 6466.55 |
1441756800000 | 6518.26 |
1441843200000 | 6499.58 |
1441929600000 | 6515.76 |
1442188800000 | 6697.34 |
1442275200000 | 6714.35 |
1442361600000 | 6733.81 |
1442448000000 | 6805.74 |
1442534400000 | 6841.61 |
1442793600000 | 6787.41 |
1442880000000 | 6734.99 |
1442966400000 | 6574.88 |
1443052800000 | 6559.05 |
1443139200000 | 6559.07 |
1443398400000 | 6493.97 |
1443484800000 | 6529.77 |
1443571200000 | 6603.16 |
1443657600000 | 6599.9 |
1443744000000 | 6559.77 |
1444003200000 | 6706.42 |
1444089600000 | 6768.75 |
1444176000000 | 6855.67 |
1444262400000 | 6864.08 |
1444348800000 | 6934.19 |
1444608000000 | 6959.78 |
1444694400000 | 6783.69 |
1444780800000 | 6713.57 |
1444867200000 | 6853.83 |
1444953600000 | 6824.84 |
1445212800000 | 6823.45 |
1445299200000 | 6798.53 |
1445385600000 | 6789.31 |
1445472000000 | 6785.95 |
1445558400000 | 6922.63 |
1445817600000 | 6978.83 |
1445904000000 | 6957.41 |
1445990400000 | 6925.24 |
1446076800000 | 6802.4 |
1446163200000 | 6771.15 |
1446422400000 | 6839.36 |
1446508800000 | 6843.62 |
1446595200000 | 6855.35 |
1446681600000 | 6766.12 |
1446768000000 | 6776.53 |
1447027200000 | 6713.51 |
1447113600000 | 6623.69 |
1447200000000 | 6654.7 |
1447286400000 | 6563.24 |
1447372800000 | 6527.77 |
1447632000000 | 6389.87 |
1447718400000 | 6440.29 |
1447804800000 | 6440.27 |
1447891200000 | 6440.31 |
1447977600000 | 6549.92 |
1448236800000 | 6599.07 |
1448323200000 | 6615.09 |
1448409600000 | 6699.44 |
1448496000000 | 6684.43 |
1448582400000 | 6533.08 |
1448841600000 | 6533.06 |
1448928000000 | 6646.89 |
1449014400000 | 6637.89 |
1449100800000 | 6578.47 |
1449187200000 | 6509.11 |
1449446400000 | 6505.02 |
1449532800000 | 6431.35 |
1449619200000 | 6455.54 |
1449705600000 | 6435.42 |
1449792000000 | 6379.7 |
1450051200000 | 6398.22 |
1450137600000 | 6330.8 |
1450224000000 | 6420.54 |
1450310400000 | 6513.7 |
1450396800000 | 6474 |
1450656000000 | 6529.4 |
1450742400000 | 6596.32 |
1450828800000 | 6636.62 |
1450915200000 | 6636.59 |
1451001600000 | 6636.59 |
1451260800000 | 6615.82 |
1451347200000 | 6605.54 |
1451433600000 | 6605.53 |
1451520000000 | 6605.56 |
1451865600000 | 6484.97 |
1451952000000 | 6516.69 |
1452038400000 | 6466.5 |
1452124800000 | 6288.56 |
1452211200000 | 6235.89 |
1452470400000 | 5948.01 |
1452556800000 | 5970.84 |
1452643200000 | 6125.34 |
1452729600000 | 6030.35 |
1452816000000 | 6062.6 |
1453075200000 | 5958.7 |
1453161600000 | 5973.01 |
1453248000000 | 5852.29 |
1453334400000 | 5669.39 |
1453420800000 | 5806.44 |
1453680000000 | 6015.42 |
1453766400000 | 5879.41 |
1453852800000 | 6068.31 |
1453939200000 | 6142.32 |
1454025600000 | 6276.19 |
1454284800000 | 6300.76 |
1454371200000 | 6231.93 |
1454457600000 | 6112.99 |
1454544000000 | 6231.12 |
1454630400000 | 6344.67 |
1454889600000 | 6344.65 |
1454976000000 | 6222.28 |
1455062400000 | 6248.29 |
1455148800000 | 6275.27 |
1455235200000 | 6263.12 |
1455494400000 | 6298.52 |
1455580800000 | 6310.7 |
1455667200000 | 6302.8 |
1455753600000 | 6407.66 |
1455840000000 | 6330.78 |
1456099200000 | 6333.51 |
1456185600000 | 6376.08 |
1456272000000 | 6330.86 |
1456358400000 | 6330.85 |
1456444800000 | 6351.81 |
1456704000000 | 6288.25 |
1456790400000 | 6394.36 |
1456876800000 | 6551.44 |
1456963200000 | 6660.38 |
1457049600000 | 6608.94 |
1457308800000 | 6615.29 |
1457395200000 | 6644.18 |
1457481600000 | 6700.48 |
1457568000000 | 6816.13 |
1457654400000 | 6867.3 |
1457913600000 | 6857.39 |
1458000000000 | 6853.54 |
1458086400000 | 6792.28 |
1458172800000 | 7008.19 |
1458259200000 | 7119.24 |
1458518400000 | 7222.34 |
1458604800000 | 7227.35 |
1458691200000 | 7223.97 |
1458777600000 | 7223.98 |
1458864000000 | 7223.98 |
1459123200000 | 7211.88 |
1459209600000 | 7131.51 |
1459296000000 | 7197.63 |
1459382400000 | 7158.73 |
1459468800000 | 7175.26 |
1459728000000 | 7196.91 |
1459814400000 | 7127.82 |
1459900800000 | 7087.65 |
1459987200000 | 7177.46 |
1460073600000 | 7189.11 |
1460332800000 | 7235.22 |
1460419200000 | 7260.08 |
1460505600000 | 7283.87 |
1460592000000 | 7265.89 |
1460678400000 | 7263.51 |
1460937600000 | 7173.18 |
1461024000000 | 7145.45 |
1461110400000 | 7131.99 |
1461196800000 | 7156.71 |
1461283200000 | 7136.7 |
1461542400000 | 7112.02 |
1461628800000 | 7107.77 |
1461715200000 | 7088.44 |
1461801600000 | 7072.02 |
1461888000000 | 7043.32 |
1462147200000 | 6947.37 |
1462233600000 | 6941.89 |
1462320000000 | 6954.94 |
1462406400000 | 6855.36 |
1462492800000 | 6877.03 |
1462752000000 | 6877.04 |
1462838400000 | 7117.46 |
1462924800000 | 7390.1 |
1463011200000 | 7293.67 |
1463097600000 | 7422.06 |
1463356800000 | 7526.39 |
1463443200000 | 7528.1 |
1463529600000 | 7510.52 |
1463616000000 | 7380.47 |
1463702400000 | 7263.7 |
1463961600000 | 7270.58 |
1464048000000 | 7305.83 |
1464134400000 | 7421.33 |
1464220800000 | 7325.85 |
1464307200000 | 7354.5 |
1464566400000 | 7342.36 |
1464652800000 | 7256.8 |
1464739200000 | 7376.85 |
1464825600000 | 7358.25 |
1464912000000 | 7429.17 |
1465171200000 | 7535.94 |
1465257600000 | 7654.41 |
1465344000000 | 7667.45 |
1465430400000 | 7470.17 |
1465516800000 | 7426.05 |
1465776000000 | 7512.85 |
1465862400000 | 7389.4 |
1465948800000 | 7405.29 |
1466035200000 | 7471.67 |
1466121600000 | 7525.62 |
1466380800000 | 7576.38 |
1466467200000 | 7653.74 |
1466553600000 | 7602.19 |
1466640000000 | 7591.96 |
1466726400000 | 7451.94 |
1466985600000 | 7507.08 |
1467072000000 | 7489.86 |
1467158400000 | 7600.78 |
1467244800000 | 7588.8 |
1467331200000 | 7666.61 |
1467590400000 | 7697.01 |
1467676800000 | 7603.39 |
1467763200000 | 7603.41 |
1467849600000 | 7562.33 |
1467936000000 | 7576.73 |
1468195200000 | 7645.9 |
1468281600000 | 7725.54 |
1468368000000 | 7751.97 |
1468454400000 | 7784.56 |
1468540800000 | 7886.11 |
1468800000000 | 7861.74 |
1468886400000 | 7884.93 |
1468972800000 | 7876.07 |
1469059200000 | 7938.34 |
1469145600000 | 7849.15 |
1469404800000 | 7858.56 |
1469491200000 | 7824.46 |
1469577600000 | 7894.41 |
1469664000000 | 7834.46 |
1469750400000 | 7768.94 |
1470009600000 | 7907.91 |
1470096000000 | 7906.57 |
1470182400000 | 7754.16 |
1470268800000 | 7817.77 |
1470355200000 | 7835.14 |
1470614400000 | 7886.91 |
1470700800000 | 7944.24 |
1470787200000 | 7958.83 |
1470873600000 | 7913.1 |
1470960000000 | 7898.41 |
1471219200000 | 7907.12 |
1471305600000 | 7944.72 |
1471392000000 | 7903.65 |
1471478400000 | 7936.33 |
1471564800000 | 7870.66 |
1471824000000 | 7897.34 |
1471910400000 | 7897.81 |
1471996800000 | 7823.32 |
1472083200000 | 7833.84 |
1472169600000 | 7816.29 |
1472428800000 | 7816.28 |
1472515200000 | 7767.68 |
1472601600000 | 7773.85 |
1472688000000 | 7707.24 |
1472774400000 | 7748.34 |
1473033600000 | 7721.83 |
1473120000000 | 7660.23 |
1473206400000 | 7533.97 |
1473292800000 | 7545.29 |
1473379200000 | 7431.56 |
1473638400000 | 7431.57 |
1473724800000 | 7361.07 |
1473811200000 | 7369.72 |
1473897600000 | 7532.38 |
1473984000000 | 7352.05 |
1474243200000 | 7360.5 |
1474329600000 | 7438.19 |
1474416000000 | 7440.7 |
1474502400000 | 7522.56 |
1474588800000 | 7443.46 |
1474848000000 | 7332.01 |
1474934400000 | 7260.87 |
1475020800000 | 7290.33 |
1475107200000 | 7398.02 |
1475193600000 | 7306.67 |
1475452800000 | 7398.29 |
1475539200000 | 7438.93 |
1475625600000 | 7366.8 |
1475712000000 | 7344.9 |
1475798400000 | 7321.08 |
1476057600000 | 7276.56 |
1476144000000 | 7232.26 |
1476230400000 | 7154.97 |
1476316800000 | 7041.59 |
1476403200000 | 7095.97 |
1476662400000 | 7027.35 |
1476748800000 | 7310.5 |
1476835200000 | 7485.53 |
1476921600000 | 7498.49 |
1477008000000 | 7400.15 |
1477267200000 | 7383.95 |
1477353600000 | 7329.46 |
1477440000000 | 7257.4 |
1477526400000 | 7164.55 |
1477612800000 | 7137.4 |
1477872000000 | 7137.39 |
1477958400000 | 7137.4 |
1478044800000 | 7005.76 |
1478131200000 | 6928.96 |
1478217600000 | 6972.01 |
1478476800000 | 6931.61 |
1478563200000 | 7057.11 |
1478649600000 | 6854.96 |
1478736000000 | 6895.05 |
1478822400000 | 6678.09 |
1479081600000 | 6557.5 |
1479168000000 | 6548.69 |
1479254400000 | 6642.65 |
1479340800000 | 6698.32 |
1479427200000 | 6680.45 |
1479686400000 | 6593.88 |
1479772800000 | 6413.73 |
1479859200000 | 6459.68 |
1479945600000 | 6475.87 |
1480032000000 | 6528.32 |
1480291200000 | 6468.15 |
1480377600000 | 6443.65 |
1480464000000 | 6443.68 |
1480550400000 | 6519.76 |
1480636800000 | 6561.34 |
1480896000000 | 6429.64 |
1480982400000 | 6480.57 |
1481068800000 | 6524.72 |
1481155200000 | 6680.1 |
1481241600000 | 6673.77 |
1481500800000 | 6500.95 |
1481587200000 | 6507.8 |
1481673600000 | 6564.13 |
1481760000000 | 6446.22 |
1481846400000 | 6484.22 |
1482105600000 | 6312.7 |
1482192000000 | 6254.23 |
1482278400000 | 6268.9 |
1482364800000 | 6180.05 |
1482451200000 | 6188.23 |
1482710400000 | 6188.23 |
1482796800000 | 6301.51 |
1482883200000 | 6494.38 |
1482969600000 | 6492.61 |
1483056000000 | 6492.59 |
1483315200000 | 6492.59 |
1483401600000 | 6512.47 |
1483488000000 | 6665.79 |
1483574400000 | 6873.8 |
1483660800000 | 6904.43 |
1483920000000 | 6914.4 |
1484006400000 | 7007.46 |
1484092800000 | 6939.12 |
1484179200000 | 6911.22 |
1484265600000 | 6879.47 |
1484524800000 | 6868.83 |
1484611200000 | 6768.62 |
1484697600000 | 6789.18 |
1484784000000 | 6844.28 |
1484870400000 | 6840.8 |
1485129600000 | 6995.78 |
1485216000000 | 6988.15 |
1485302400000 | 6949.11 |
1485388800000 | 6953.95 |
1485475200000 | 6939.19 |
1485734400000 | 6942.81 |
1485820800000 | 6844.11 |
1485907200000 | 6844.59 |
1485993600000 | 6854.09 |
1486080000000 | 6849.85 |
1486339200000 | 6922.85 |
1486425600000 | 6868.74 |
1486512000000 | 6828.23 |
1486598400000 | 6820.4 |
1486684800000 | 6799.43 |
1486944000000 | 6869.02 |
1487030400000 | 6765.92 |
1487116800000 | 6726.45 |
1487203200000 | 6833.63 |
1487289600000 | 6797.46 |
1487548800000 | 6808.33 |
1487635200000 | 6811.51 |
1487721600000 | 6842.58 |
1487808000000 | 6866.34 |
1487894400000 | 6797.51 |
1488153600000 | 6759.23 |
1488240000000 | 6746.39 |
1488326400000 | 6700.05 |
1488412800000 | 6751.6 |
1488499200000 | 6753.95 |
1488758400000 | 6826.9 |
1488844800000 | 6807.04 |
1488931200000 | 6783.89 |
1489017600000 | 6776.66 |
1489104000000 | 6622.84 |
1489363200000 | 6736.65 |
1489449600000 | 6758.52 |
1489536000000 | 6746.61 |
1489622400000 | 6820.7 |
1489708800000 | 6884.94 |
1489968000000 | 6862.99 |
1490054400000 | 6855.18 |
1490140800000 | 6782.16 |
1490227200000 | 6819.93 |
1490313600000 | 6776.42 |
1490572800000 | 6772.5 |
1490659200000 | 6854.84 |
1490745600000 | 6850.1 |
1490832000000 | 6861.04 |
1490918400000 | 6833.14 |
1491177600000 | 6863.12 |
1491264000000 | 6961.53 |
1491350400000 | 7091.8 |
1491436800000 | 7076.28 |
1491523200000 | 7092.66 |
1491782400000 | 7173.44 |
1491868800000 | 7154.52 |
1491955200000 | 7217.92 |
1492041600000 | 7217.94 |
1492128000000 | 7217.94 |
1492387200000 | 7166.96 |
1492473600000 | 7145.93 |
1492560000000 | 7064.99 |
1492646400000 | 7096.16 |
1492732800000 | 7108.55 |
1492992000000 | 7114.71 |
1493078400000 | 7250.27 |
1493164800000 | 7253.12 |
1493251200000 | 7166.9 |
1493337600000 | 7166.9 |
1493596800000 | 7166.91 |
1493683200000 | 7217.97 |
1493769600000 | 7208.33 |
1493856000000 | 7301.98 |
1493942400000 | 7395.65 |
1494201600000 | 7519.34 |
1494288000000 | 7478.61 |
1494374400000 | 7331.2 |
1494460800000 | 7371.33 |
1494547200000 | 7378.21 |
1494806400000 | 7353.67 |
1494892800000 | 7368.93 |
1494979200000 | 7389.77 |
1495065600000 | 7327.36 |
1495152000000 | 7323.66 |
1495411200000 | 7382.74 |
1495497600000 | 7370.84 |
1495584000000 | 7385.01 |
1495670400000 | 7409.29 |
1495756800000 | 7400.39 |
1496016000000 | 7419.27 |
1496102400000 | 7389.79 |
1496188800000 | 7378.54 |
1496275200000 | 7447.85 |
1496361600000 | 7467.33 |
1496620800000 | 7591.67 |
1496707200000 | 7519.18 |
1496793600000 | 7569.3 |
1496880000000 | 7538.97 |
1496966400000 | 7571.45 |
1497225600000 | 7571.46 |
1497312000000 | 7492.84 |
1497398400000 | 7533 |
1497484800000 | 7519.76 |
1497571200000 | 7395.09 |
1497830400000 | 7462.94 |
1497916800000 | 7419.25 |
1498003200000 | 7366.85 |
1498089600000 | 7329.34 |
1498176000000 | 7285.07 |
1498435200000 | 7285.05 |
1498521600000 | 7328.06 |
1498608000000 | 7275.59 |
1498694400000 | 7221.39 |
1498780800000 | 7310.62 |
1499040000000 | 7319.43 |
1499126400000 | 7282.4 |
1499212800000 | 7291.2 |
1499299200000 | 7308.36 |
1499385600000 | 7322.96 |
1499644800000 | 7264.38 |
1499731200000 | 7308.52 |
1499817600000 | 7383.38 |
1499904000000 | 7379.61 |
1499990400000 | 7301.38 |
1500249600000 | 7338.36 |
1500336000000 | 7356.28 |
1500422400000 | 7353.41 |
1500508800000 | 7276.57 |
1500595200000 | 7393.55 |
1500854400000 | 7352.57 |
1500940800000 | 7371.19 |
1501027200000 | 7418.33 |
1501113600000 | 7444.71 |
1501200000000 | 7470.38 |
1501459200000 | 7455.36 |
1501545600000 | 7334.36 |
1501632000000 | 7318.21 |
1501718400000 | 7324.44 |
1501804800000 | 7385.99 |
1502064000000 | 7415.91 |
1502150400000 | 7386.25 |
1502236800000 | 7378.36 |
1502323200000 | 7307.87 |
1502409600000 | 7232.05 |
1502668800000 | 7261.28 |
1502755200000 | 7264.28 |
1502841600000 | 7307.73 |
1502928000000 | 7328.41 |
1503014400000 | 7263.48 |
1503273600000 | 7263.45 |
1503360000000 | 7295.45 |
1503446400000 | 7283.93 |
1503532800000 | 7318.41 |
1503619200000 | 7322.09 |
1503878400000 | 7322.1 |
1503964800000 | 7261.69 |
1504051200000 | 7262.42 |
1504137600000 | 7248.87 |
1504224000000 | 7248.89 |
1504483200000 | 7340.7 |
1504569600000 | 7358.58 |
1504656000000 | 7287.56 |
1504742400000 | 7336.04 |
1504828800000 | 7344.58 |
1505088000000 | 7367.03 |
1505174400000 | 7367.01 |
1505260800000 | 7346.07 |
1505347200000 | 7424 |
1505433600000 | 7457.3 |
1505692800000 | 7590.46 |
1505779200000 | 7484.14 |
1505865600000 | 7521.53 |
1505952000000 | 7570.05 |
1506038400000 | 7619.17 |
1506297600000 | 7631.74 |
1506384000000 | 7563.54 |
1506470400000 | 7597.43 |
1506556800000 | 7533.2 |
1506643200000 | 7560.24 |
1506902400000 | 7607.3 |
1506988800000 | 7655.07 |
1507075200000 | 7695.84 |
1507161600000 | 7623.41 |
1507248000000 | 7614.89 |
1507507200000 | 7669.7 |
1507593600000 | 7672.91 |
1507680000000 | 7652.63 |
1507766400000 | 7714 |
1507852800000 | 7779.96 |
1508112000000 | 7779.94 |
1508198400000 | 7849.62 |
1508284800000 | 7785.75 |
1508371200000 | 7815.7 |
1508457600000 | 7775.35 |
1508716800000 | 7684.15 |
1508803200000 | 7599.03 |
1508889600000 | 7600.99 |
1508976000000 | 7565.55 |
1509062400000 | 7578.34 |
1509321600000 | 7688.44 |
1509408000000 | 7688.42 |
1509494400000 | 7688.45 |
1509580800000 | 7872.04 |
1509667200000 | 7786 |
1509926400000 | 7908.37 |
1510012800000 | 7883.36 |
1510099200000 | 7868.96 |
1510185600000 | 7912.43 |
1510272000000 | 7825.81 |
1510531200000 | 7726.68 |
1510617600000 | 7793.31 |
1510704000000 | 7709.27 |
1510790400000 | 7667.35 |
1510876800000 | 7765.92 |
1511136000000 | 7808.06 |
1511222400000 | 7775.86 |
1511308800000 | 7765.2 |
1511395200000 | 7840.03 |
1511481600000 | 7875.82 |
1511740800000 | 7896.67 |
1511827200000 | 7885.3 |
1511913600000 | 7824.72 |
1512000000000 | 7824.67 |
1512086400000 | 7706.47 |
1512345600000 | 7621.64 |
1512432000000 | 7699.21 |
1512518400000 | 7660.62 |
1512604800000 | 7715.27 |
1512691200000 | 7885.3 |
1512950400000 | 7980.21 |
1513036800000 | 7949 |
1513123200000 | 7964.75 |
1513209600000 | 8096.29 |
1513296000000 | 7948.23 |
1513555200000 | 8030.86 |
1513641600000 | 7982.02 |
1513728000000 | 8001.13 |
1513814400000 | 8024.92 |
1513900800000 | 8105.19 |
1514160000000 | 8105.19 |
1514246400000 | 8105.15 |
1514332800000 | 8183.8 |
1514419200000 | 8236.85 |
1514505600000 | 8287.94 |
1514851200000 | 8287.91 |
1514937600000 | 8496.81 |
1515024000000 | 8533.84 |
1515110400000 | 8573.02 |
1515369600000 | 8479.52 |
1515456000000 | 8654.55 |
1515542400000 | 8605.8 |
1515628800000 | 8489.09 |
1515715200000 | 8502.11 |
1515974400000 | 8559.7 |
1516060800000 | 8533.87 |
1516147200000 | 8477.41 |
1516233600000 | 8419.73 |
1516320000000 | 8537.64 |
1516579200000 | 8541.78 |
1516665600000 | 8558.14 |
1516752000000 | 8507.06 |
1516838400000 | 8593.11 |
1516924800000 | 8648.77 |
1517184000000 | 8589.98 |
1517270400000 | 8400.43 |
1517356800000 | 8231.5 |
1517443200000 | 8164.33 |
1517529600000 | 8250.55 |
1517788800000 | 8045.59 |
1517875200000 | 7983.23 |
1517961600000 | 8146.42 |
1518048000000 | 8097.13 |
1518134400000 | 7935.89 |
1518393600000 | 7866.22 |
1518480000000 | 7932.08 |
1518566400000 | 7955.09 |
1518652800000 | 7985.75 |
1518739200000 | 7985.77 |
1518998400000 | 8025.95 |
1519084800000 | 8063.27 |
1519171200000 | 7968.84 |
1519257600000 | 7868.64 |
1519344000000 | 7851.14 |
1519603200000 | 7921.72 |
1519689600000 | 7989.57 |
1519776000000 | 7851.85 |
1519862400000 | 7877.32 |
1519948800000 | 7886.01 |
1520208000000 | 7807.19 |
1520294400000 | 7780.32 |
1520380800000 | 7837.45 |
1520467200000 | 7777.06 |
1520553600000 | 7780.79 |
1520812800000 | 7870.16 |
1520899200000 | 7825.61 |
1520985600000 | 7763.52 |
1521072000000 | 7578.01 |
1521158400000 | 7660.78 |
1521417600000 | 7648.59 |
1521504000000 | 7500.83 |
1521590400000 | 7347.17 |
1521676800000 | 7557.88 |
1521763200000 | 7390.69 |
1522022400000 | 7389.57 |
1522108800000 | 7489.75 |
1522195200000 | 7432.33 |
1522281600000 | 7432.35 |
1522368000000 | 7432.35 |
1522627200000 | 7513.38 |
1522713600000 | 7530.13 |
1522800000000 | 7463.23 |
1522886400000 | 7486.61 |
1522972800000 | 7405.54 |
1523232000000 | 7405.52 |
1523318400000 | 7434.14 |
1523404800000 | 7445.39 |
1523491200000 | 7537.65 |
1523577600000 | 7406.12 |
1523836800000 | 7370.22 |
1523923200000 | 7235.51 |
1524009600000 | 7314.28 |
1524096000000 | 7197.03 |
1524182400000 | 7239.01 |
1524441600000 | 7222.98 |
1524528000000 | 7089.9 |
1524614400000 | 7061.01 |
1524700800000 | 7147.02 |
1524787200000 | 7285.75 |
1525046400000 | 7420.14 |
1525132800000 | 7420.14 |
1525219200000 | 7317.02 |
1525305600000 | 7126.18 |
1525392000000 | 7142.27 |
1525651200000 | 7125.67 |
1525737600000 | 7185.95 |
1525824000000 | 7148.58 |
1525910400000 | 7189.76 |
1525996800000 | 7314.17 |
1526256000000 | 7314.18 |
1526342400000 | 7434.99 |
1526428800000 | 7438.56 |
1526515200000 | 7256.13 |
1526601600000 | 7240.19 |
1526860800000 | 7211.88 |
1526947200000 | 7218.94 |
1527033600000 | 7100.92 |
1527120000000 | 7189.81 |
1527206400000 | 7179.84 |
1527465600000 | 7212.32 |
1527552000000 | 7130.53 |
1527638400000 | 7014.75 |
1527724800000 | 7018.89 |
1527811200000 | 7177.38 |
1528070400000 | 7104.57 |
1528156800000 | 7230.87 |
1528243200000 | 7243.37 |
1528329600000 | 7349.59 |
1528416000000 | 7258.83 |
1528675200000 | 7240.16 |
1528761600000 | 7240.2 |
1528848000000 | 7037.73 |
1528934400000 | 6945.13 |
1529020800000 | 6945.14 |
1529280000000 | 6807.95 |
1529366400000 | 6728.72 |
1529452800000 | 6658.77 |
1529539200000 | 6504.1 |
1529625600000 | 6498.81 |
1529884800000 | 6392.68 |
1529971200000 | 6411.14 |
1530057600000 | 6599.41 |
1530144000000 | 6475.01 |
1530230400000 | 6642.66 |
1530489600000 | 6658.13 |
1530576000000 | 6711.02 |
1530662400000 | 6786.17 |
1530748800000 | 6666.4 |
1530835200000 | 6618.98 |
1531094400000 | 6619.99 |
1531180800000 | 6656.37 |
1531267200000 | 6754.13 |
1531353600000 | 6768.69 |
1531440000000 | 6822.67 |
1531699200000 | 6799.56 |
1531785600000 | 6823.61 |
1531872000000 | 6871.48 |
1531958400000 | 6802.59 |
1532044800000 | 6833.56 |
1532304000000 | 6809.17 |
1532390400000 | 6884.77 |
1532476800000 | 6951.94 |
1532563200000 | 7116.99 |
1532649600000 | 7179.48 |
1532908800000 | 7232.96 |
1532995200000 | 7147.56 |
1533081600000 | 7305.8 |
1533168000000 | 7227.97 |
1533254400000 | 7281.29 |
1533513600000 | 7318.42 |
1533600000000 | 7209.45 |
1533686400000 | 7315.2 |
1533772800000 | 7265.99 |
1533859200000 | 7251.7 |
1534118400000 | 7033.64 |
1534204800000 | 6919.24 |
1534291200000 | 6909.44 |
1534377600000 | 6882.09 |
1534464000000 | 6946.55 |
1534723200000 | 6863.99 |
1534809600000 | 6863.99 |
1534896000000 | 6997.93 |
1534982400000 | 7158.05 |
1535068800000 | 7132.68 |
1535328000000 | 7132.66 |
1535414400000 | 7239.81 |
1535500800000 | 7201.07 |
1535587200000 | 7222.97 |
1535673600000 | 7226.58 |
1535932800000 | 7192.36 |
1536019200000 | 7219.73 |
1536105600000 | 7080.25 |
1536192000000 | 6959.23 |
1536278400000 | 6920.07 |
1536537600000 | 6904.9 |
1536624000000 | 6823.66 |
1536710400000 | 6705.76 |
1536796800000 | 6799.18 |
1536883200000 | 6686.87 |
1537142400000 | 6690.05 |
1537228800000 | 6563.35 |
1537315200000 | 6532.01 |
1537401600000 | 6441.78 |
1537488000000 | 6701.02 |
1537747200000 | 6727.34 |
1537833600000 | 6606.94 |
1537920000000 | 6576.02 |
1538006400000 | 6639.68 |
1538092800000 | 6607.75 |
1538352000000 | 6523.06 |
1538438400000 | 6407.31 |
1538524800000 | 6495.86 |
1538611200000 | 6365.3 |
1538697600000 | 6353.09 |
1538956800000 | 6316.81 |
1539043200000 | 6341.72 |
1539129600000 | 6292.73 |
1539216000000 | 6196.14 |
1539302400000 | 6306.71 |
1539561600000 | 6237.94 |
1539648000000 | 6308.96 |
1539734400000 | 6429.27 |
1539820800000 | 6458.07 |
1539907200000 | 6504.96 |
1540166400000 | 6591.41 |
1540252800000 | 6542.78 |
1540339200000 | 6490.97 |
1540425600000 | 6316.13 |
1540512000000 | 6441.27 |
1540771200000 | 6488.42 |
1540857600000 | 6392.89 |
1540944000000 | 6519.71 |
1541030400000 | 6519.73 |
1541116800000 | 6519.71 |
1541376000000 | 6606.77 |
1541462400000 | 6592.73 |
1541548800000 | 6471.05 |
1541635200000 | 6534.05 |
1541721600000 | 6434.77 |
1541980800000 | 6355.15 |
1542067200000 | 6287.88 |
1542153600000 | 6373.22 |
1542240000000 | 6438.5 |
1542326400000 | 6592.57 |
1542585600000 | 6780.31 |
1542672000000 | 6847.55 |
1542758400000 | 6821.47 |
1542844800000 | 6813.5 |
1542931200000 | 6870.47 |
1543190400000 | 6946.36 |
1543276800000 | 6935.56 |
1543363200000 | 6906.31 |
1543449600000 | 6925.88 |
1543536000000 | 6925.88 |
1543795200000 | 7117.87 |
1543881600000 | 7263.09 |
1543968000000 | 7165.11 |
1544054400000 | 7050.2 |
1544140800000 | 6995.14 |
1544400000000 | 6856.88 |
1544486400000 | 6975.52 |
1544572800000 | 7034.59 |
1544659200000 | 7069.11 |
1544745600000 | 7043.87 |
1545004800000 | 7017.19 |
1545091200000 | 6916.57 |
1545177600000 | 7083.94 |
1545264000000 | 7060.18 |
1545350400000 | 7013.4 |
1545609600000 | 7013.36 |
1545696000000 | 7013.36 |
1545782400000 | 6979.89 |
1545868800000 | 7064.2 |
1545955200000 | 7051.22 |
1546214400000 | 7051.24 |
1546387200000 | 7089.53 |
1546473600000 | 7274.64 |
1546560000000 | 7380.11 |
1546819200000 | 7439.86 |
1546905600000 | 7340.38 |
1546992000000 | 7579.23 |
1547078400000 | 7648 |
1547164800000 | 7570.17 |
1547424000000 | 7685.02 |
1547510400000 | 7700.49 |
1547596800000 | 7492.98 |
1547683200000 | 7525.94 |
1547769600000 | 7641.57 |
1548028800000 | 7583.51 |
1548115200000 | 7553.72 |
1548201600000 | 7558.56 |
1548288000000 | 7609.17 |
1548374400000 | 7631.93 |
1548633600000 | 7613.14 |
1548720000000 | 7626.14 |
1548806400000 | 7593.38 |
1548892800000 | 7642.8 |
1548979200000 | 7773.63 |
1549238400000 | 7665.32 |
1549324800000 | 7665.33 |
1549411200000 | 7643.2 |
1549497600000 | 7708.24 |
1549584000000 | 7711.39 |
1549843200000 | 7706.92 |
1549929600000 | 7646.45 |
1550016000000 | 7566.32 |
1550102400000 | 7601.19 |
1550188800000 | 7527.28 |
1550448000000 | 7533.05 |
1550534400000 | 7451.88 |
1550620800000 | 7605.07 |
1550707200000 | 7576.28 |
1550793600000 | 7631.04 |
1551052800000 | 7631.06 |
1551139200000 | 7670.75 |
1551225600000 | 7585.33 |
1551312000000 | 7439.28 |
1551398400000 | 7388.51 |
1551657600000 | 7430.39 |
1551744000000 | 7328.62 |
1551830400000 | 7492.12 |
1551916800000 | 7541.15 |
1552003200000 | 7427.59 |
1552262400000 | 7343.95 |
1552348800000 | 7292.73 |
1552435200000 | 7304.69 |
1552521600000 | 7283.84 |
1552608000000 | 7327.73 |
1552867200000 | 7434.55 |
1552953600000 | 7386.97 |
1553040000000 | 7390.17 |
1553126400000 | 7472.01 |
1553212800000 | 7602.88 |
1553472000000 | 7430.85 |
1553558400000 | 7481.99 |
1553644800000 | 7413.03 |
1553731200000 | 7420.25 |
1553817600000 | 7487.31 |
1554076800000 | 7423.63 |
1554163200000 | 7469.51 |
1554249600000 | 7527.38 |
1554336000000 | 7488.31 |
1554422400000 | 7505.67 |
1554681600000 | 7525.31 |
1554768000000 | 7525.3 |
1554854400000 | 7655.81 |
1554940800000 | 7609.93 |
1555027200000 | 7548.51 |
1555286400000 | 7483.38 |
1555372800000 | 7526.46 |
1555459200000 | 7507.34 |
1555545600000 | 7507.34 |
1555632000000 | 7507.34 |
1555891200000 | 7464.14 |
1555977600000 | 7470.83 |
1556064000000 | 7500.91 |
1556150400000 | 7557.5 |
1556236800000 | 7521.14 |
1556496000000 | 7556.06 |
1556582400000 | 7634.88 |
1556668800000 | 7634.89 |
1556755200000 | 7721.86 |
1556841600000 | 7675.12 |
1557100800000 | 7572.88 |
1557187200000 | 7600.7 |
1557273600000 | 7616.39 |
1557360000000 | 7389.48 |
1557446400000 | 7405.86 |
1557705600000 | 7405.86 |
1557792000000 | 7249.67 |
1557878400000 | 7161.06 |
1557964800000 | 7074.31 |
1558051200000 | 7134.29 |
1558310400000 | 7204.07 |
1558396800000 | 7295.24 |
1558483200000 | 7389.2 |
1558569600000 | 7397.57 |
1558656000000 | 7390.37 |
1558915200000 | 7346.99 |
1559001600000 | 7374.78 |
1559088000000 | 7409.27 |
1559174400000 | 7458.72 |
1559260800000 | 7597.3 |
1559520000000 | 7749.71 |
1559606400000 | 7622.56 |
1559692800000 | 7622.59 |
1559779200000 | 7645.65 |
1559865600000 | 7631.9 |
1560124800000 | 7679.02 |
1560211200000 | 7692.58 |
1560297600000 | 7692.6 |
1560384000000 | 7709.27 |
1560470400000 | 7620.62 |
1560729600000 | 7520.83 |
1560816000000 | 7568.6 |
1560902400000 | 7684.06 |
1560988800000 | 7725.47 |
1561075200000 | 7764.55 |
1561334400000 | 7792.31 |
1561420800000 | 7758.47 |
1561507200000 | 7710.8 |
1561593600000 | 7787.52 |
1561680000000 | 7722.17 |
1561939200000 | 7815.33 |
1562025600000 | 7850.74 |
1562112000000 | 7843.01 |
1562198400000 | 7819.96 |
1562284800000 | 7881.66 |
1562544000000 | 7794.88 |
1562630400000 | 7802.32 |
1562716800000 | 7818.15 |
1562803200000 | 7931.94 |
1562889600000 | 7901.62 |
1563148800000 | 8177.3 |
1563235200000 | 8100.72 |
1563321600000 | 8026.57 |
1563408000000 | 8060.41 |
1563494400000 | 8058.76 |
1563753600000 | 8029.9 |
1563840000000 | 8039.04 |
1563926400000 | 7939.16 |
1564012800000 | 8068.27 |
1564099200000 | 7982.31 |
1564358400000 | 7998.65 |
1564444800000 | 7975.95 |
1564531200000 | 7844.57 |
1564617600000 | 7890.33 |
1564704000000 | 7897.1 |
1564963200000 | 7593.24 |
1565049600000 | 7452.22 |
1565136000000 | 7561.62 |
1565222400000 | 7565.52 |
1565308800000 | 7521.37 |
1565568000000 | 7521.38 |
1565654400000 | 7392.37 |
1565740800000 | 7517.88 |
1565827200000 | 7452.8 |
1565913600000 | 7417.44 |
1566172800000 | 7581.78 |
1566259200000 | 7547.7 |
1566345600000 | 7547.69 |
1566432000000 | 7532.58 |
1566518400000 | 7571.92 |
1566777600000 | 7571.9 |
1566864000000 | 7435.46 |
1566950400000 | 7525.35 |
1567036800000 | 7594.77 |
1567123200000 | 7670.71 |
1567382400000 | 7593.81 |
1567468800000 | 7449.28 |
1567555200000 | 7557.01 |
1567641600000 | 7592.2 |
1567728000000 | 7633.44 |
1567987200000 | 7671.8 |
1568073600000 | 7615.73 |
1568160000000 | 7634.9 |
1568246400000 | 7638.18 |
1568332800000 | 7692.05 |
1568592000000 | 7645.68 |
1568678400000 | 7606.04 |
1568764800000 | 7604.13 |
1568851200000 | 7602.48 |
1568937600000 | 7592.39 |
1569196800000 | 7581.27 |
1569283200000 | 7637.6 |
1569369600000 | 7655.2 |
1569456000000 | 7658.32 |
1569542400000 | 7623.11 |
1569801600000 | 7628.28 |
1569888000000 | 7552.1 |
1569974400000 | 7453.1 |
1570060800000 | 7419.36 |
1570147200000 | 7566.9 |
1570406400000 | 7525.7 |
1570492800000 | 7604.77 |
1570579200000 | 7544.42 |
1570665600000 | 7639.02 |
1570752000000 | 7717.64 |
1571011200000 | 7753.91 |
1571097600000 | 7698.39 |
1571184000000 | 7774.58 |
1571270400000 | 7822.91 |
1571356800000 | 7792.58 |
1571616000000 | 7821.94 |
1571702400000 | 7869.89 |
1571788800000 | 7906.89 |
1571875200000 | 7889.31 |
1571961600000 | 7870.72 |
1572220800000 | 7896.75 |
1572307200000 | 7921.55 |
1572393600000 | 8018.06 |
1572480000000 | 8000.81 |
1572566400000 | 8000.79 |
1572825600000 | 8112.28 |
1572912000000 | 8287.21 |
1572998400000 | 8028.43 |
1573084800000 | 8106.57 |
1573171200000 | 8122.7 |
1573430400000 | 7988.78 |
1573516800000 | 8028.46 |
1573603200000 | 7968.3 |
1573689600000 | 7975.55 |
1573776000000 | 7974.6 |
1574035200000 | 7939.73 |
1574121600000 | 7922.12 |
1574208000000 | 7907.19 |
1574294400000 | 7842.4 |
1574380800000 | 7859.59 |
1574640000000 | 7797.85 |
1574726400000 | 7696.61 |
1574812800000 | 7875.77 |
1574899200000 | 7808.29 |
1574985600000 | 7770.52 |
1575244800000 | 7874.77 |
1575331200000 | 7888.48 |
1575417600000 | 7856.63 |
1575504000000 | 7879.24 |
1575590400000 | 7904.45 |
1575849600000 | 7883.37 |
1575936000000 | 7855.76 |
1576022400000 | 7900.29 |
1576108800000 | 7876.18 |
1576195200000 | 8009.77 |
1576454400000 | 7828.62 |
1576540800000 | 7854.37 |
1576627200000 | 7826.05 |
1576713600000 | 7738.42 |
1576800000000 | 7830.62 |
1577059200000 | 7931.05 |
1577145600000 | 7931.04 |
1577232000000 | 7931.04 |
1577318400000 | 7864.53 |
1577404800000 | 7887 |
1577664000000 | 7887.02 |
1577750400000 | 7887 |
1577923200000 | 7805.93 |
1578009600000 | 7826.49 |
1578268800000 | 7796.63 |
1578355200000 | 7841.92 |
1578441600000 | 7753.8 |
1578528000000 | 7780.23 |
1578614400000 | 7769.87 |
1578873600000 | 7769.87 |
1578960000000 | 7771.77 |
1579046400000 | 7587.78 |
1579132800000 | 7556.4 |
1579219200000 | 7598.6 |
1579478400000 | 7418.46 |
1579564800000 | 7324.34 |
1579651200000 | 7362.37 |
1579737600000 | 7511.42 |
1579824000000 | 7600.82 |
1580083200000 | 7525.82 |
1580169600000 | 7416.87 |
1580256000000 | 7415.43 |
1580342400000 | 7336.75 |
1580428800000 | 7155.87 |
1580688000000 | 7131.9 |
1580774400000 | 7271.25 |
1580860800000 | 7370.36 |
1580947200000 | 7540.22 |
1581033600000 | 7564.08 |
1581292800000 | 7497.76 |
1581379200000 | 7510.94 |
1581465600000 | 7476.69 |
1581552000000 | 7515.42 |
1581638400000 | 7384.72 |
1581897600000 | 7440.39 |
1581984000000 | 7429.89 |
1582070400000 | 7477.43 |
1582156800000 | 7503.24 |
1582243200000 | 7407.64 |
1582502400000 | 7227.36 |
1582588800000 | 7227.36 |
1582675200000 | 6984.25 |
1582761600000 | 7030.96 |
1582848000000 | 6881.82 |
1583107200000 | 6863.4 |
1583193600000 | 6902.54 |
1583280000000 | 6988.06 |
1583366400000 | 7006.84 |
1583452800000 | 6894.38 |
1583712000000 | 6477.97 |
1583798400000 | 6466.55 |
1583884800000 | 6485.64 |
1583971200000 | 5801.16 |
1584057600000 | 5792.74 |
1584316800000 | 5198.36 |
1584403200000 | 5198.37 |
1584489600000 | 5241.45 |
1584576000000 | 4608.02 |
1584662400000 | 4768.44 |
1584921600000 | 4719.24 |
1585008000000 | 4791.88 |
1585094400000 | 5033.51 |
1585180800000 | 5426.22 |
1585267200000 | 5254.81 |
1585526400000 | 5098.46 |
1585612800000 | 5320.47 |
1585699200000 | 5385.42 |
1585785600000 | 5354.21 |
1585872000000 | 5364.02 |
1586131200000 | 5582.41 |
1586217600000 | 5718.92 |
1586304000000 | 5581.23 |
1586390400000 | 5581.22 |
1586476800000 | 5581.22 |
1586736000000 | 5678.8 |
1586822400000 | 5837.39 |
1586908800000 | 6000.37 |
1586995200000 | 5580.49 |
1587081600000 | 5827.49 |
1587340800000 | 5774.88 |
1587427200000 | 5624.03 |
1587513600000 | 5603.85 |
1587600000000 | 5634.24 |
1587686400000 | 5469.75 |
1587945600000 | 5453.03 |
1588032000000 | 5593.96 |
1588118400000 | 5695.26 |
1588204800000 | 5753.32 |
1588291200000 | 5753.29 |
1588550400000 | 5608.39 |
1588636800000 | 5700.63 |
1588723200000 | 5684.82 |
1588809600000 | 5705.22 |
1588896000000 | 5684.41 |
1589155200000 | 5777.7 |
1589241600000 | 5753.17 |
1589328000000 | 5743.52 |
1589414400000 | 5761.73 |
1589500800000 | 5584.96 |
1589760000000 | 5510.36 |
1589846400000 | 5612.5 |
1589932800000 | 5664.9 |
1590019200000 | 5672.88 |
1590105600000 | 5597.34 |
1590364800000 | 5597.33 |
1590451200000 | 5575.94 |
1590537600000 | 5594.69 |
1590624000000 | 5636.51 |
1590710400000 | 5922.55 |
1590969600000 | 6075.27 |
1591056000000 | 6162.02 |
1591142400000 | 6433.05 |
1591228800000 | 6735.81 |
1591315200000 | 6695.09 |
1591574400000 | 6712.7 |
1591660800000 | 6764.16 |
1591747200000 | 6622.09 |
1591833600000 | 6612.3 |
1591920000000 | 6612.3 |
1592179200000 | 6269.49 |
1592265600000 | 6417.32 |
1592352000000 | 6410.37 |
1592438400000 | 6474.7 |
1592524800000 | 6443.45 |
1592784000000 | 6484.15 |
1592870400000 | 6412.89 |
1592956800000 | 6330.63 |
1593043200000 | 6278.36 |
1593129600000 | 6358.04 |
1593388800000 | 6287.73 |
1593475200000 | 6396.11 |
1593561600000 | 6406.85 |
1593648000000 | 6565.41 |
1593734400000 | 6607.75 |
1593993600000 | 6576.32 |
1594080000000 | 6499.62 |
1594166400000 | 6528.87 |
1594252800000 | 6434.43 |
1594339200000 | 6447.93 |
1594598400000 | 6426.64 |
1594684800000 | 6417.48 |
1594771200000 | 6270.11 |
1594857600000 | 6384.7 |
1594944000000 | 6311.57 |
1595203200000 | 6390.78 |
1595289600000 | 6366.89 |
1595376000000 | 6289.34 |
1595462400000 | 6255.73 |
1595548800000 | 6247.51 |
1595808000000 | 6121.57 |
1595894400000 | 6214.39 |
1595980800000 | 6238.79 |
1596067200000 | 6189.75 |
1596153600000 | 6189.78 |
1596412800000 | 5969.67 |
1596499200000 | 6016.54 |
1596585600000 | 6087.48 |
1596672000000 | 6168.95 |
1596758400000 | 6086.76 |
1597017600000 | 6185.78 |
1597104000000 | 6218.72 |
1597190400000 | 6264.04 |
1597276800000 | 6397.98 |
1597363200000 | 6419.52 |
1597622400000 | 6435.05 |
1597708800000 | 6532.85 |
1597795200000 | 6398.31 |
1597881600000 | 6347.97 |
1597968000000 | 6347.98 |
1598227200000 | 6273.94 |
1598313600000 | 6295.81 |
1598400000000 | 6266.08 |
1598486400000 | 6234.75 |
1598572800000 | 6210.25 |
1598832000000 | 6210.27 |
1598918400000 | 6126.08 |
1599004800000 | 6040.36 |
1599091200000 | 6053.19 |
1599177600000 | 6079.18 |
1599436800000 | 6223.16 |
1599523200000 | 6328.14 |
1599609600000 | 6197.94 |
1599696000000 | 6177.74 |
1599782400000 | 6248.32 |
1600041600000 | 6287.63 |
1600128000000 | 6333.35 |
1600214400000 | 6259.44 |
1600300800000 | 6236.72 |
1600387200000 | 6201.53 |
1600646400000 | 6227.93 |
1600732800000 | 6199.57 |
1600819200000 | 6189.07 |
1600905600000 | 6121.99 |
1600992000000 | 6114.19 |
1601251200000 | 6142.09 |
1601337600000 | 6117.28 |
1601424000000 | 6151.59 |
1601510400000 | 6250.25 |
1601596800000 | 6298.07 |
1601856000000 | 6243.79 |
1601942400000 | 6198.39 |
1602028800000 | 6159.05 |
1602115200000 | 6243.38 |
1602201600000 | 6216.9 |
1602460800000 | 6227.77 |
1602547200000 | 6189.33 |
1602633600000 | 6169.16 |
1602720000000 | 6178.91 |
1602806400000 | 6157.32 |
1603065600000 | 6289.05 |
1603152000000 | 6370.07 |
1603238400000 | 6559.72 |
1603324800000 | 6689.89 |
1603411200000 | 6856.22 |
1603670400000 | 6867.69 |
1603756800000 | 6778 |
1603843200000 | 6700.57 |
1603929600000 | 6577.87 |
1604016000000 | 6688.23 |
1604275200000 | 6688.24 |
1604361600000 | 6694.85 |
1604448000000 | 6810.58 |
1604534400000 | 6999.35 |
1604620800000 | 7018.84 |
1604880000000 | 7056.23 |
1604966400000 | 7478.31 |
1605052800000 | 7455.69 |
1605139200000 | 7455.67 |
1605225600000 | 7400.48 |
1605484800000 | 7343.07 |
1605571200000 | 7361.44 |
1605657600000 | 7463.02 |
1605744000000 | 7386.31 |
1605830400000 | 7610.08 |
1606089600000 | 7597.16 |
1606176000000 | 7537.7 |
1606262400000 | 7414.18 |
1606348800000 | 7378.15 |
1606435200000 | 7179.18 |
1606694400000 | 7179.2 |
1606780800000 | 7437.99 |
1606867200000 | 7500.89 |
1606953600000 | 7625.09 |
1607040000000 | 7526.2 |
1607299200000 | 7588.81 |
1607385600000 | 7588.85 |
1607472000000 | 7496.45 |
1607558400000 | 7576.46 |
1607644800000 | 7692.36 |
1607904000000 | 7692.84 |
1607990400000 | 7664.15 |
1608076800000 | 7753.39 |
1608163200000 | 7744.88 |
1608249600000 | 7688.05 |
1608508800000 | 7643.94 |
1608595200000 | 7660.39 |
1608681600000 | 7652.33 |
1608768000000 | 7652.33 |
1608854400000 | 7652.33 |
1609113600000 | 7565.08 |
1609200000000 | 7585.14 |
1609286400000 | 7585.14 |
1609372800000 | 7585.12 |
1609718400000 | 7670.38 |
1609804800000 | 7609.47 |
1609891200000 | 7538.45 |
1609977600000 | 7602.81 |
1610064000000 | 7762.02 |
1610323200000 | 7754.54 |
1610409600000 | 7757.37 |
1610496000000 | 7720.6 |
1610582400000 | 7740.3 |
1610668800000 | 7679.06 |
1610928000000 | 7638.77 |
1611014400000 | 7642.7 |
1611100800000 | 7584.64 |
1611187200000 | 7579.95 |
1611273600000 | 7457.34 |
1611532800000 | 7502.71 |
1611619200000 | 7431.35 |
1611705600000 | 7317.82 |
1611792000000 | 7309.91 |
1611878400000 | 7028.19 |
1612137600000 | 7268.02 |
1612224000000 | 7323.44 |
1612310400000 | 7326.82 |
1612396800000 | 7374.96 |
1612483200000 | 7515.74 |
1612742400000 | 7486 |
1612828800000 | 7540.66 |
1612915200000 | 7565.77 |
1613001600000 | 7486.3 |
1613088000000 | 7486.29 |
1613347200000 | 7444.39 |
1613433600000 | 7512.16 |
1613520000000 | 7391.86 |
1613606400000 | 7222.44 |
1613692800000 | 7321.81 |
1613952000000 | 7165.83 |
1614038400000 | 7186.58 |
1614124800000 | 7106.24 |
1614211200000 | 7106.24 |
1614297600000 | 7145.42 |
1614556800000 | 7218.21 |
1614643200000 | 7304.61 |
1614729600000 | 7356.48 |
1614816000000 | 7252.52 |
1614902400000 | 7262.58 |
1615161600000 | 7120.06 |
1615248000000 | 7150.08 |
1615334400000 | 7156.14 |
1615420800000 | 7092.51 |
1615507200000 | 7101.03 |
1615766400000 | 6917.02 |
1615852800000 | 6910.82 |
1615939200000 | 6891.47 |
1616025600000 | 6975.21 |
1616112000000 | 6757.54 |
1616371200000 | 6729.31 |
1616457600000 | 6763.46 |
1616544000000 | 6834.27 |
1616630400000 | 6940.04 |
1616716800000 | 6931.73 |
1616976000000 | 7015.11 |
1617062400000 | 6911.92 |
1617148800000 | 6790.46 |
1617235200000 | 6790.49 |
1617321600000 | 6790.49 |
1617580800000 | 6828.96 |
1617667200000 | 6945.37 |
1617753600000 | 7033.67 |
1617840000000 | 6915.18 |
1617926400000 | 6915.2 |
1618185600000 | 6895.65 |
1618272000000 | 6815.9 |
1618358400000 | 6908.59 |
1618444800000 | 6954.88 |
1618531200000 | 6909.08 |
1618790400000 | 6876.26 |
1618876800000 | 6947.84 |
1618963200000 | 6833.97 |
1619049600000 | 6840.87 |
1619136000000 | 6804.1 |
1619395200000 | 6829.66 |
1619481600000 | 6802.9 |
1619568000000 | 6923 |
1619654400000 | 6949.23 |
1619740800000 | 6837.07 |
1620000000000 | 6836.82 |
1620086400000 | 6831.13 |
1620172800000 | 6766.98 |
1620259200000 | 6765.27 |
1620345600000 | 6744.63 |
1620604800000 | 6813.38 |
1620691200000 | 6845.58 |
1620777600000 | 6740.38 |
1620864000000 | 6740.39 |
1620950400000 | 6825.35 |
1621209600000 | 6810.61 |
1621296000000 | 6745.15 |
1621382400000 | 6740.76 |
1621468800000 | 6647.68 |
1621555200000 | 6663.56 |
1621814400000 | 6597.53 |
1621900800000 | 6625.52 |
1621987200000 | 6771.02 |
1622073600000 | 7176.81 |
1622160000000 | 7194.7 |
1622419200000 | 7165.54 |
1622505600000 | 7157.41 |
1622592000000 | 7387.07 |
1622678400000 | 7323.86 |
1622764800000 | 7327.03 |
1623024000000 | 7292.19 |
1623110400000 | 7335.42 |
1623196800000 | 7450.32 |
1623283200000 | 7432.59 |
1623369600000 | 7475.41 |
1623628800000 | 7439.58 |
1623715200000 | 7477.71 |
1623801600000 | 7478 |
1623888000000 | 7323.49 |
1623974400000 | 7242.53 |
1624233600000 | 7204.65 |
1624320000000 | 7250.87 |
1624406400000 | 7283.59 |
1624492800000 | 7257.51 |
1624579200000 | 7363.31 |
1624838400000 | 7339.61 |
1624924800000 | 7395.68 |
1625011200000 | 7250.92 |
1625097600000 | 7284.74 |
1625184000000 | 7304.96 |
1625443200000 | 7320.71 |
1625529600000 | 7219.49 |
1625616000000 | 7156.63 |
1625702400000 | 7121.43 |
1625788800000 | 7023.93 |
1626048000000 | 7078.49 |
1626134400000 | 6952.21 |
1626220800000 | 6950.68 |
1626307200000 | 6845.63 |
1626393600000 | 6801.17 |
1626652800000 | 6671.81 |
1626739200000 | 6671.77 |
1626825600000 | 6593.1 |
1626912000000 | 6719.87 |
1626998400000 | 6638.93 |
1627257600000 | 6485.88 |
1627344000000 | 6631.42 |
1627430400000 | 6583.76 |
1627516800000 | 6605.52 |
1627603200000 | 6383.99 |
1627862400000 | 6598.18 |
1627948800000 | 6771.12 |
1628035200000 | 6761.07 |
1628121600000 | 6631.62 |
1628208000000 | 6576.61 |
1628467200000 | 6703.96 |
1628553600000 | 6706.7 |
1628640000000 | 6802.9 |
1628726400000 | 6654.3 |
1628812800000 | 6397.09 |
1629072000000 | 6587.5 |
1629158400000 | 6667.63 |
1629244800000 | 6818.22 |
1629331200000 | 6818.47 |
1629417600000 | 6727.57 |
1629676800000 | 6650 |
1629763200000 | 6766.15 |
1629849600000 | 6940.33 |
1629936000000 | 6899.1 |
1630022400000 | 6857.9 |
1630281600000 | 6857.9 |
1630368000000 | 6966.42 |
1630454400000 | 6851.56 |
1630540800000 | 6918.86 |
1630627200000 | 7016.06 |
1630886400000 | 6957.55 |
1630972800000 | 6991.16 |
1631059200000 | 7008.46 |
1631145600000 | 7004.74 |
1631232000000 | 7037.1 |
1631491200000 | 6992.53 |
1631577600000 | 6944.55 |
1631664000000 | 6927.04 |
1631750400000 | 6970.51 |
1631836800000 | 6943.75 |
1632096000000 | 6819.55 |
1632182400000 | 6904.96 |
1632268800000 | 6845.6 |
1632355200000 | 6874.61 |
1632441600000 | 6877.09 |
1632700800000 | 6796.01 |
1632787200000 | 6722 |
1632873600000 | 6806.78 |
1632960000000 | 6759.82 |
1633046400000 | 6761.75 |
1633305600000 | 6811.74 |
1633392000000 | 6811.72 |
1633478400000 | 6867.05 |
1633564800000 | 6865.37 |
1633651200000 | 6866.56 |
1633910400000 | 7121.5 |
1633996800000 | 7109.99 |
1634083200000 | 7175.57 |
1634169600000 | 7279.57 |
1634256000000 | 7331.69 |
1634515200000 | 7373.86 |
1634601600000 | 7362.37 |
1634688000000 | 7371.6 |
1634774400000 | 7362.53 |
1634860800000 | 7347.51 |
1635120000000 | 7250.33 |
1635206400000 | 7218 |
1635292800000 | 7271.24 |
1635379200000 | 7126.86 |
1635465600000 | 7097.35 |
1635724800000 | 7097.36 |
1635811200000 | 7122.43 |
1635897600000 | 7251.62 |
1635984000000 | 7262.94 |
1636070400000 | 7473.17 |
1636329600000 | 7589.11 |
1636416000000 | 7586.32 |
1636502400000 | 7520.46 |
1636588800000 | 7443.06 |
1636675200000 | 7570.59 |
1636934400000 | 7457.22 |
1637020800000 | 7446.74 |
1637107200000 | 7442.75 |
1637193600000 | 7412.74 |
1637280000000 | 7397.34 |
1637539200000 | 7366.48 |
1637625600000 | 7488.36 |
1637712000000 | 7568.97 |
1637798400000 | 7525.17 |
1637884800000 | 7424.56 |
1638144000000 | 7326.05 |
1638230400000 | 7326.07 |
1638316800000 | 7052.39 |
1638403200000 | 7113.99 |
1638489600000 | 7206.8 |
1638748800000 | 7296.81 |
1638835200000 | 7301.37 |
1638921600000 | 7301.39 |
1639008000000 | 7426.45 |
1639094400000 | 7362.03 |
1639353600000 | 7415.56 |
1639440000000 | 7457.58 |
1639526400000 | 7355.42 |
1639612800000 | 7444.47 |
1639699200000 | 7492.38 |
1639958400000 | 7502.85 |
1640044800000 | 7409.95 |
1640131200000 | 7342.57 |
1640217600000 | 7462.83 |
1640304000000 | 7376.88 |
1640563200000 | 7426.04 |
1640649600000 | 7408.37 |
1640736000000 | 7410.36 |
1640822400000 | 7410.34 |
1640908800000 | 7157.5 |
1641168000000 | 7088.55 |
1641254400000 | 7046.47 |
1641340800000 | 7183.9 |
1641427200000 | 7150.64 |
1641513600000 | 7041.9 |
1641772800000 | 7221.57 |
1641859200000 | 7152.15 |
1641945600000 | 7324.07 |
1642032000000 | 7416.57 |
1642118400000 | 7360.88 |
1642377600000 | 7280.63 |
1642464000000 | 7344.39 |
1642550400000 | 7266.14 |
1642636800000 | 7226.69 |
1642723200000 | 7340.16 |
1642982400000 | 7321.02 |
1643068800000 | 7394.73 |
1643155200000 | 7323.87 |
1643241600000 | 7335.11 |
1643328000000 | 7378.39 |
1643587200000 | 7548.87 |
1643673600000 | 7548.85 |
1643760000000 | 7686.01 |
1643846400000 | 7587.33 |
1643932800000 | 7647.96 |
1644192000000 | 7549.19 |
1644278400000 | 7563.19 |
1644364800000 | 7692.12 |
1644451200000 | 7691.84 |
1644537600000 | 7600.25 |
1644796800000 | 7706.52 |
1644883200000 | 7615.26 |
1644969600000 | 7815.2 |
1645056000000 | 7768.3 |
1645142400000 | 7768.66 |
1645401600000 | 7857.55 |
1645488000000 | 7857.15 |
1645574400000 | 7794.83 |
1645660800000 | 7600.61 |
1645747200000 | 7600.6 |
1646006400000 | 7769.9 |
1646092800000 | 7801 |
1646179200000 | 7628.62 |
1646265600000 | 7771.55 |
1646352000000 | 7655.37 |
1646611200000 | 7557.63 |
1646697600000 | 7218.28 |
1646784000000 | 7271.26 |
1646870400000 | 7355.9 |
1646956800000 | 7350.99 |
1647216000000 | 7055.94 |
1647302400000 | 7326.21 |
1647388800000 | 7331.6 |
1647475200000 | 7448.83 |
1647561600000 | 7303.41 |
1647820800000 | 7280.5 |
1647907200000 | 7325.72 |
1647993600000 | 7374.61 |
1648080000000 | 7403.58 |
1648166400000 | 7472 |
1648425600000 | 7459.17 |
1648512000000 | 7458.31 |
1648598400000 | 7490.88 |
1648684800000 | 7557.24 |
1648771200000 | 7540.18 |
1649030400000 | 7606.3 |
1649116800000 | 7621.88 |
1649203200000 | 7546 |
1649289600000 | 7342.09 |
1649376000000 | 7446.29 |
1649635200000 | 7347.58 |
1649721600000 | 7197.99 |
1649808000000 | 7283.25 |
1649894400000 | 7283.23 |
1649980800000 | 7283.23 |
1650240000000 | 7268.69 |
1650326400000 | 7243.52 |
1650412800000 | 7375.53 |
1650499200000 | 7311.38 |
1650585600000 | 7217.87 |
1650844800000 | 7206.16 |
1650931200000 | 7205.76 |
1651017600000 | 7091.81 |
1651104000000 | 7127.91 |
1651190400000 | 6921.52 |
1651449600000 | 6884.09 |
1651536000000 | 6884.06 |
1651622400000 | 7008.93 |
1651708800000 | 7084.23 |
1651795200000 | 6907.08 |
1652054400000 | 6907.08 |
1652140800000 | 6893.4 |
1652227200000 | 6818.61 |
1652313600000 | 6653.15 |
1652400000000 | 6555.59 |
1652659200000 | 6686.44 |
1652745600000 | 6799.1 |
1652832000000 | 6852.79 |
1652918400000 | 6817.89 |
1653004800000 | 6979.74 |
1653264000000 | 6901.2 |
1653350400000 | 6794.82 |
1653436800000 | 6787.86 |
1653523200000 | 6813.91 |
1653609600000 | 6973.55 |
1653868800000 | 7106.81 |
1653955200000 | 7072.53 |
1654041600000 | 6998.55 |
1654128000000 | 6923.76 |
1654214400000 | 6974.97 |
1654473600000 | 7014.84 |
1654560000000 | 7040.17 |
1654646400000 | 7059.09 |
1654732800000 | 7054.64 |
1654819200000 | 6776.24 |
1655078400000 | 6714.95 |
1655164800000 | 6727.71 |
1655251200000 | 6536.62 |
1655337600000 | 6692.14 |
1655424000000 | 6606.48 |
1655683200000 | 6530.95 |
1655769600000 | 6463.21 |
1655856000000 | 6291.88 |
1655942400000 | 6143.2 |
1656028800000 | 6258.88 |
1656288000000 | 6275.64 |
1656374400000 | 6372.91 |
1656460800000 | 6232.45 |
1656547200000 | 6152.53 |
1656633600000 | 6178.79 |
1656892800000 | 6170.25 |
1656979200000 | 6346.5 |
1657065600000 | 6372.3 |
1657152000000 | 6230.97 |
1657238400000 | 6251 |
1657497600000 | 6281.56 |
1657584000000 | 6223.57 |
1657670400000 | 6121.95 |
1657756800000 | 6169.98 |
1657843200000 | 6080.05 |
1658102400000 | 6205.68 |
1658188800000 | 6204.32 |
1658275200000 | 6163.22 |
1658361600000 | 6137.1 |
1658448000000 | 6131.62 |
1658707200000 | 6112.13 |
1658793600000 | 6185.96 |
1658880000000 | 6169.67 |
1658966400000 | 6303.56 |
1659052800000 | 6353.78 |
1659312000000 | 6337.64 |
1659398400000 | 6372.17 |
1659484800000 | 6394.14 |
1659571200000 | 6487.32 |
1659657600000 | 6473.98 |
1659916800000 | 6448.12 |
1660003200000 | 6469.01 |
1660089600000 | 6450.72 |
1660176000000 | 6695.05 |
1660262400000 | 6671.33 |
1660521600000 | 6669.47 |
1660608000000 | 6765.01 |
1660694400000 | 6727.84 |
1660780800000 | 6724.93 |
1660867200000 | 6775.97 |
1661126400000 | 6543.23 |
1661212800000 | 6474.8 |
1661299200000 | 6523.84 |
1661385600000 | 6574.56 |
1661472000000 | 6658.48 |
1661731200000 | 6658.47 |
1661817600000 | 6556.54 |
1661904000000 | 6550.05 |
1661990400000 | 6498.09 |
1662076800000 | 6520.74 |
1662336000000 | 6468.89 |
1662422400000 | 6498.8 |
1662508800000 | 6375.06 |
1662595200000 | 6441.46 |
1662681600000 | 6441.88 |
1662940800000 | 6536.31 |
1663027200000 | 6547.37 |
1663113600000 | 6383.95 |
1663200000000 | 6401.86 |
1663286400000 | 6307.21 |
1663545600000 | 6210.78 |
1663632000000 | 6244.9 |
1663718400000 | 6077.03 |
1663804800000 | 5982.18 |
1663891200000 | 5919.48 |
1664150400000 | 5919.45 |
1664236800000 | 5632.33 |
1664323200000 | 5531.58 |
1664409600000 | 5566.42 |
1664496000000 | 5406.58 |
1664755200000 | 5407.14 |
1664841600000 | 5637.16 |
1664928000000 | 5633.85 |
1665014400000 | 5582.4 |
1665100800000 | 5555.05 |
1665360000000 | 5453.98 |
1665446400000 | 5494.67 |
1665532800000 | 5501.42 |
1665619200000 | 5515.18 |
1665705600000 | 5605.74 |
1665964800000 | 5650.05 |
1666051200000 | 5853.72 |
1666137600000 | 5841.71 |
1666224000000 | 5791.45 |
1666310400000 | 5705.5 |
1666569600000 | 5758.61 |
1666656000000 | 5828.16 |
1666742400000 | 5876.81 |
1666828800000 | 5959.3 |
1666915200000 | 5931.75 |
1667174400000 | 5931.74 |
1667260800000 | 5931.72 |
1667347200000 | 5957.97 |
1667433600000 | 5863.5 |
1667520000000 | 5907.71 |
1667779200000 | 6045.45 |
1667865600000 | 6098.34 |
1667952000000 | 6061.6 |
1668038400000 | 6021.03 |
1668124800000 | 6243.02 |
1668384000000 | 6326.19 |
1668470400000 | 6322.12 |
1668556800000 | 6236.91 |
1668643200000 | 6260.41 |
1668729600000 | 6292.41 |
1668988800000 | 6231.02 |
1669075200000 | 6235.7 |
1669161600000 | 6364.5 |
1669248000000 | 6428.88 |
1669334400000 | 6519.09 |
1669593600000 | 6507.99 |
1669680000000 | 6666.82 |
1669766400000 | 6666.86 |
1669852800000 | 6590.1899 |
1669939200000 | 6446.54 |
1670198400000 | 6374.64 |
1670284800000 | 6670.36 |
1670371200000 | 6525.65 |
1670457600000 | 6525.63 |
1670544000000 | 6553.58 |
1670803200000 | 6531.34 |
1670889600000 | 6557.36 |
1670976000000 | 6579.41 |
1671062400000 | 6528.49 |
1671148800000 | 6419.9799 |
1671408000000 | 6449.64 |
1671494400000 | 6516.86 |
1671580800000 | 6620.3 |
1671667200000 | 6653.29 |
1671753600000 | 6596.71 |
1672012800000 | 6596.71 |
1672099200000 | 6518.4399 |
1672185600000 | 6493.08 |
1672272000000 | 6610.31 |
1672358400000 | 6610.33 |
1672617600000 | 6610.33 |
1672704000000 | 6556.56 |
1672790400000 | 6704.6899 |
1672876800000 | 6786.5 |
1672963200000 | 6721.51 |
1673222400000 | 6956.84 |
1673308800000 | 6901.86 |
1673395200000 | 6815.16 |
1673481600000 | 6954.54 |
1673568000000 | 7156.14 |
1673827200000 | 7285.7 |
1673913600000 | 7227.57 |
1674000000000 | 7300.89 |
1674086400000 | 7227.16 |
1674172800000 | 7259.33 |
1674432000000 | 7233.98 |
1674518400000 | 7223.06 |
1674604800000 | 7220.56 |
1674691200000 | 7222.47 |
1674777600000 | 7241.74 |
1675036800000 | 7167.55 |
1675123200000 | 6948.14 |
1675209600000 | 7210.74 |
1675296000000 | 7243.8 |
1675382400000 | 7378.81 |
1675641600000 | 7164.69 |
1675728000000 | 7025.42 |
1675814400000 | 7115.73 |
1675900800000 | 7053.7 |
1675987200000 | 7128.85 |
1676246400000 | 7020.41 |
1676332800000 | 6932.08 |
1676419200000 | 6977.49 |
1676505600000 | 6978.75 |
1676592000000 | 6910.76 |
1676851200000 | 6904.65 |
1676937600000 | 6961.57 |
1677024000000 | 6809.98 |
1677110400000 | 6825.27 |
1677196800000 | 6825.28 |
1677456000000 | 6675.89 |
1677542400000 | 6667.77 |
1677628800000 | 6744.83 |
1677715200000 | 6772.87 |
1677801600000 | 6832.3 |
1678060800000 | 6837.17 |
1678147200000 | 6906.03 |
1678233600000 | 6847.37 |
1678320000000 | 6739.65 |
1678406400000 | 6726.05 |
1678665600000 | 6704.53 |
1678752000000 | 6533.8 |
1678838400000 | 6612.67 |
1678924800000 | 6588.3 |
1679011200000 | 6640.97 |
1679270400000 | 6618.15 |
1679356800000 | 6727.9 |
1679443200000 | 6745.55 |
1679529600000 | 6775.26 |
1679616000000 | 6867.94 |
1679875200000 | 6889.12 |
1679961600000 | 6858.54 |
1680048000000 | 6886.24 |
1680134400000 | 6892.7 |
1680220800000 | 6745.21 |
1680480000000 | 6757.26 |
1680566400000 | 6725.18 |
1680652800000 | 6773.79 |
1680739200000 | 6773.79 |
1680825600000 | 6773.79 |
1681084800000 | 6773.76 |
1681171200000 | 6727.11 |
1681257600000 | 6678.51 |
1681344000000 | 6643.89 |
1681430400000 | 6711.29 |
1681689600000 | 6655.18 |
1681776000000 | 6559.21 |
1681862400000 | 6527.15 |
1681948800000 | 6658.04 |
1682035200000 | 6658.03 |
1682294400000 | 6794.49 |
1682380800000 | 6816.38 |
1682467200000 | 6756.85 |
1682553600000 | 6804.05 |
1682640000000 | 6884.89 |
1682899200000 | 6884.89 |
1682985600000 | 6946.42 |
1683072000000 | 6843.23 |
1683158400000 | 6972.78 |
1683244800000 | 6970.76 |
1683504000000 | 6888.86 |
1683590400000 | 6885.17 |
1683676800000 | 6942.13 |
1683763200000 | 6954.35 |
1683849600000 | 6851.3 |
1684108800000 | 6747.81 |
1684195200000 | 6814.19 |
1684281600000 | 6854.93 |
1684368000000 | 6880.7 |
1684454400000 | 6948.13 |
1684713600000 | 6872.07 |
1684800000000 | 6869.1 |
1684886400000 | 6876.87 |
1684972800000 | 6781.92 |
1685059200000 | 6802.29 |
1685318400000 | 6815.31 |
1685404800000 | 6708.89 |
1685491200000 | 6699.93 |
1685577600000 | 6614.52 |
1685664000000 | 6752.74 |
1685923200000 | 6744.39 |
1686009600000 | 6693.34 |
1686096000000 | 6812.79 |
1686182400000 | 6792.36 |
1686268800000 | 6747.03 |
1686528000000 | 6747.04 |
1686614400000 | 6777.91 |
1686700800000 | 6701.93 |
1686787200000 | 6765.58 |
1686873600000 | 6820.9 |
1687132800000 | 6776.69 |
1687219200000 | 6788.54 |
1687305600000 | 6766.58 |
1687392000000 | 6740.61 |
1687478400000 | 6704.37 |
1687737600000 | 6842.44 |
1687824000000 | 6840.04 |
1687910400000 | 6840.02 |
1687996800000 | 6881.48 |
1688083200000 | 6837.7 |
1688342400000 | 6888.5 |
1688428800000 | 6902.58 |
1688515200000 | 6878.22 |
1688601600000 | 6803.34 |
1688688000000 | 6660.59 |
1688947200000 | 6670.5 |
1689033600000 | 6748.21 |
1689120000000 | 6873.61 |
1689206400000 | 7046.66 |
1689292800000 | 7118.93 |
1689552000000 | 7038.76 |
1689638400000 | 7013.28 |
1689724800000 | 6997.47 |
1689811200000 | 7102.84 |
1689897600000 | 7113.5 |
1690156800000 | 7096.68 |
1690243200000 | 7129.99 |
1690329600000 | 7145.31 |
1690416000000 | 7151.69 |
1690502400000 | 7067.17 |
1690761600000 | 6989.55 |
1690848000000 | 7036.96 |
1690934400000 | 6859.74 |
1691020800000 | 6934.56 |
1691107200000 | 6831.27 |
1691366400000 | 6809.8 |
1691452800000 | 6729.09 |
1691539200000 | 6791.82 |
1691625600000 | 6711.83 |
1691712000000 | 6645.57 |
1691971200000 | 6494.77 |
1692057600000 | 6476.67 |
1692144000000 | 6604.25 |
1692230400000 | 6497.67 |
1692316800000 | 6494.63 |
1692576000000 | 6494.61 |
1692662400000 | 6422.09 |
1692748800000 | 6331.96 |
1692835200000 | 6379.17 |
1692921600000 | 6319.31 |
1693180800000 | 6319.33 |
1693267200000 | 6366.05 |
1693353600000 | 6445.72 |
1693440000000 | 6322.68 |
1693526400000 | 6344.53 |
1693785600000 | 6379.02 |
1693872000000 | 6362.85 |
1693958400000 | 6362.9799 |
1694044800000 | 6295.68 |
1694131200000 | 6344.65 |
1694390400000 | 6349.11 |
1694476800000 | 6369.37 |
1694563200000 | 6264.27 |
1694649600000 | 6319.87 |
1694736000000 | 6227.29 |
1694995200000 | 6229.03 |
1695081600000 | 6157.4399 |
1695168000000 | 6137.68 |
1695254400000 | 6231.91 |
1695340800000 | 6290.81 |
1695600000000 | 6339.29 |
1695686400000 | 6433.1 |
1695772800000 | 6560.74 |
1695859200000 | 6540.29 |
1695945600000 | 6547.82 |
1696204800000 | 6494.6 |
1696291200000 | 6457.75 |
1696377600000 | 6484.09 |
1696464000000 | 6354.11 |
1696550400000 | 6486.39 |
1696809600000 | 6417.21 |
1696896000000 | 6436.61 |
1696982400000 | 6456.89 |
1697068800000 | 6481.67 |
1697155200000 | 6451.79 |
1697414400000 | 6373.2299 |
1697500800000 | 6482.81 |
1697587200000 | 6461.12 |
1697673600000 | 6405.2299 |
1697760000000 | 6337.83 |
1698019200000 | 6271.29 |
1698105600000 | 6237.58 |
1698192000000 | 6246.45 |
1698278400000 | 6200.62 |
1698364800000 | 6145.2299 |
1698624000000 | 6145.26 |
1698710400000 | 6189.53 |
1698796800000 | 6189.52 |
1698883200000 | 6189.52 |
1698969600000 | 6286.13 |
1699228800000 | 6428.56 |
1699315200000 | 6457.4 |
1699401600000 | 6487.74 |
1699488000000 | 6556.9 |
1699574400000 | 6515.54 |
1699833600000 | 6450.22 |
1699920000000 | 6454.45 |
1700006400000 | 6556.7299 |
1700092800000 | 6595.2 |
1700179200000 | 6645.2 |
1700438400000 | 6609.62 |
1700524800000 | 6621.63 |
1700611200000 | 6633.39 |
1700697600000 | 6650.92 |
1700784000000 | 6687.46 |
1701043200000 | 6687.4799 |
1701129600000 | 6801.41 |
1701216000000 | 6752.77 |
1701302400000 | 6698.08 |
1701388800000 | 6728.4 |
1701648000000 | 6761.33 |
1701734400000 | 6777.13 |
1701820800000 | 6758.14 |
1701907200000 | 6675.59 |
1701993600000 | 6675.58 |
1702252800000 | 6630.76 |
1702339200000 | 6718.33 |
1702425600000 | 6604.96 |
1702512000000 | 6878.13 |
1702598400000 | 6961.38 |
1702857600000 | 6945.91 |
1702944000000 | 6996.25 |
1703030400000 | 7014.77 |
1703116800000 | 6997.38 |
1703203200000 | 7029.99 |
1703462400000 | 7029.99 |
1703548800000 | 7029.99 |
1703635200000 | 6971.13 |
1703721600000 | 7029.9 |
1703808000000 | 6958.22 |
1704153600000 | 6940.16 |
1704240000000 | 6892.88 |
1704326400000 | 7042.83 |
1704412800000 | 7038.02 |
1704672000000 | 6998.75 |
1704758400000 | 6998.05 |
1704844800000 | 6890.73 |
1704931200000 | 7018.78 |
1705017600000 | 7034.55 |
1705276800000 | 7075.27 |
1705363200000 | 7019.09 |
1705449600000 | 6945.93 |
1705536000000 | 6873.87 |
1705622400000 | 6864.51 |
1705881600000 | 6938.3 |
1705968000000 | 6999.45 |
1706054400000 | 7066.12 |
1706140800000 | 7030.19 |
1706227200000 | 7119.8 |
1706486400000 | 7075.75 |
1706572800000 | 7018.43 |
1706659200000 | 7062.35 |
1706745600000 | 7048.11 |
1706832000000 | 7155.01 |
1707091200000 | 7096.17 |
1707177600000 | 7121.84 |
1707264000000 | 7258.69 |
1707350400000 | 7289.69 |
1707436800000 | 7289.71 |
1707696000000 | 7204.07 |
1707782400000 | 7229.98 |
1707868800000 | 7245.47 |
1707955200000 | 7260.39 |
1708041600000 | 7250.49 |
1708300800000 | 7164.23 |
1708387200000 | 7235.02 |
1708473600000 | 7351.66 |
1708560000000 | 7367.37 |
1708646400000 | 7324.51 |
1708905600000 | 7238.08 |
1708992000000 | 7154.63 |
1709078400000 | 7157.56 |
1709164800000 | 7251.17 |
1709251200000 | 7285.84 |
1709510400000 | 7284.59 |
1709596800000 | 7281.58 |
1709683200000 | 7276.61 |
1709769600000 | 7212.4 |
1709856000000 | 7380.76 |
1710115200000 | 7319.1 |
1710201600000 | 7300.19 |
1710288000000 | 7414.6 |
1710374400000 | 7438.83 |
1710460800000 | 7220.62 |
1710720000000 | 7277 |
1710806400000 | 7297.15 |
1710892800000 | 7263.14 |
1710979200000 | 7317.43 |
1711065600000 | 7220.82 |
1711324800000 | 7158.24 |
1711411200000 | 7207.96 |
1711497600000 | 7228.05 |
1711584000000 | 7228.05 |
1711670400000 | 7228.05 |
1711929600000 | 7355.69 |
1712016000000 | 7273.66 |
1712102400000 | 7128.89 |
1712188800000 | 7138.24 |
1712275200000 | 7007.91 |
1712534400000 | 7017.87 |
1712620800000 | 7017.89 |
1712707200000 | 7017.87 |
1712793600000 | 6933.44 |
1712880000000 | 6920.23 |
1713139200000 | 6790.12 |
1713225600000 | 6643.42 |
1713312000000 | 6652.24 |
1713398400000 | 6690.36 |
1713484800000 | 6583.32 |
1713744000000 | 6583.87 |
1713830400000 | 6636.88 |
1713916800000 | 6679.12 |
1714003200000 | 6649.75 |
1714089600000 | 6691.2299 |
1714348800000 | 6849.9 |
1714435200000 | 6729.99 |
1714521600000 | 6729.98 |
1714608000000 | 6672.9399 |
1714694400000 | 6666.4399 |
1714953600000 | 6701.92 |
1715040000000 | 6635.6 |
1715126400000 | 6674.71 |
1715212800000 | 6509.75 |
1715299200000 | 6471.9 |
1715558400000 | 6501.97 |
1715644800000 | 6535.4799 |
1715731200000 | 6490.79 |
1715817600000 | 6622.14 |
1715904000000 | 6636.13 |
1716163200000 | 6654.16 |
1716249600000 | 6527.54 |
1716336000000 | 6505.54 |
1716422400000 | 6577.79 |
1716508800000 | 6488.74 |
1716768000000 | 6431.17 |
1716854400000 | 6402.78 |
1716940800000 | 6272.63 |
1717027200000 | 6208.14 |
1717113600000 | 6254.25 |
1717372800000 | 6297.82 |
1717459200000 | 6175.83 |
1717545600000 | 6251.92 |
1717632000000 | 6313.32 |
1717718400000 | 6339.29 |
1717977600000 | 6259.56 |
1718064000000 | 6234.15 |
1718150400000 | 6234.13 |
1718236800000 | 6241.21 |
1718323200000 | 6244.9399 |
1718582400000 | 6244.9399 |
1718668800000 | 6204.32 |
1718755200000 | 6186.86 |
1718841600000 | 6179.9399 |
1718928000000 | 5977.47 |
1719187200000 | 6106.04 |
1719273600000 | 6131.53 |
1719360000000 | 6120.26 |
1719446400000 | 6241.46 |
1719532800000 | 6260.6899 |
1719792000000 | 6269.62 |
1719878400000 | 6203.92 |
1719964800000 | 6309.55 |
1720051200000 | 6386.54 |
1720137600000 | 6415.41 |
1720396800000 | 6486.85 |
1720483200000 | 6500.14 |
1720569600000 | 6464.43 |
1720656000000 | 6592.49 |
1720742400000 | 6629.58 |
1721001600000 | 6681.68 |
1721088000000 | 6684.83 |
1721174400000 | 6713.43 |
1721260800000 | 6742.34 |
1721347200000 | 6853.62 |
1721606400000 | 6825.73 |
1721692800000 | 6820.62 |
1721779200000 | 6820.64 |
1721865600000 | 6717.97 |
1721952000000 | 6807.35 |
1722211200000 | 6684.27 |
1722297600000 | 6597.11 |
1722384000000 | 6594.3 |
1722470400000 | 6711.11 |
1722556800000 | 6648.88 |
1722816000000 | 6510.15 |
1722902400000 | 6526.89 |
1722988800000 | 6693.13 |
1723075200000 | 6711.09 |
1723161600000 | 6858.54 |
1723420800000 | 6768.79 |
1723507200000 | 6886.48 |
1723593600000 | 6929.06 |
1723680000000 | 6923.76 |
1723766400000 | 7033.25 |
1724025600000 | 7171.04 |
1724112000000 | 7213.67 |
1724198400000 | 7143.88 |
1724284800000 | 7250.45 |
1724371200000 | 7250.45 |
1724630400000 | 7250.47 |
1724716800000 | 7332.83 |
1724803200000 | 7305.47 |
1724889600000 | 7228.58 |
1724976000000 | 7265.61 |
1725235200000 | 7230.08 |
1725321600000 | 7170.83 |
1725408000000 | 7201.72 |
1725494400000 | 7228.17 |
1725580800000 | 7322.22 |
1725840000000 | 7310.04 |
1725926400000 | 7311.23 |
1726012800000 | 7294.43 |
1726099200000 | 7353.55 |
1726185600000 | 7392.39 |
1726444800000 | 7526.87 |
1726531200000 | 7685.71 |
1726617600000 | 7646.49 |
1726704000000 | 7746.81 |
1726790400000 | 7748.05 |
1727049600000 | 7909.17 |
1727136000000 | 7924.35 |
1727222400000 | 7883.9 |
1727308800000 | 7971.47 |
1727395200000 | 7902.39 |
1727654400000 | 7704.61 |
1727740800000 | 7823.91 |
1727827200000 | 7861.14 |
1727913600000 | 7811.98 |
1728000000000 | 7919.1 |
1728259200000 | 7947.77 |
1728345600000 | 7908 |
1728432000000 | 7757 |
1728518400000 | 7709.58 |
1728604800000 | 7605.38 |
1728864000000 | 7571.34 |
1728950400000 | 7679.99 |
1729036800000 | 7657.57 |
1729123200000 | 7620.97 |
1729209600000 | 7699.89 |
1729468800000 | 7677.9 |
1729555200000 | 7629.64 |
1729641600000 | 7591.3 |
1729728000000 | 7520.35 |
1729814400000 | 7485.03 |
1730073600000 | 7522.74 |
1730160000000 | 7430.15 |
1730246400000 | 7456.28 |
1730332800000 | 7317.7 |
1730419200000 | 7317.71 |
1730678400000 | 7270.68 |
1730764800000 | 7438.08 |
1730851200000 | 7251.58 |
1730937600000 | 7077.32 |
1731024000000 | 7067.22 |
1731283200000 | 7006.41 |
1731369600000 | 6844.75 |
1731456000000 | 6770.62 |
1731542400000 | 6587.4 |
1731628800000 | 6730.18 |
1731888000000 | 6840.49 |
1731974400000 | 6876.54 |
1732060800000 | 7088.56 |
1732147200000 | 6936.78 |
1732233600000 | 6843.92 |
1732492800000 | 6869.4 |
1732579200000 | 6829.83 |
1732665600000 | 6756.59 |
1732752000000 | 6705.52 |
1732838400000 | 6675.27 |
STOXX Philippines Large Cap | STOXX Emerging Markets Large Cap | |
---|---|---|
2017 | 27.652292844612 | 38.742891381356 |
2018 | -14.868988893794 | -15.298516758327 |
2019 | 11.804673977365 | 22.571481530646 |
2020 | -3.7989084733415 | 20.546921182774 |
2021 | -5.6166350510206 | -4.6526335957289 |
2022 | -7.6447083478874 | -21.215829367959 |
2023 | 5.2628234898996 | 10.006196784108 |
2024 | -4.4157108527965 | 10.184796096052 |
Methodology
The STOXX Philippines Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Philippines covering approximately 70% of investable market capitalization. STOXX Philippines Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213338374 | SWPHLCP | .SWPHLCP | |
Gross Return EUR | CH1213338366 | SWPHLCGR | .SWPHLCGR | |
Net Return EUR | CH1213338358 | SWPHLCR | .SWPHLCR | |
Price USD | CH1213338341 | SWPHLCL | .SWPHLCL | |
Gross Return USD | CH1213338333 | SWPHLCGV | .SWPHLCGV | |
Net Return USD | CH1213338325 | SWPHLCV | .SWPHLCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SM Investments Corp | Retail | Philippines | 19.780% |
SM Prime Holdings Inc | Real Estate | Philippines | 16.197% |
Banco de Oro Unibank Inc | Banks | Philippines | 15.067% |
Bank of the Philippine Islands | Banks | Philippines | 12.542% |
ICTSI | Industrial Goods and Services | Philippines | 11.262% |
Ayala Land Inc | Real Estate | Philippines | 8.323% |
Ayala Corp | Real Estate | Philippines | 7.198% |
MANILA ELECTRIC | Utilities | Philippines | 6.534% |
PLDT | Telecommunications | Philippines | 3.097% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.