Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Philippines
Index Description
The STOXX Philippines Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Philippines covering approximately 85% of investable market capitalization. STOXX Philippines Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Philippines | 143.2 | 51.7 | 2.9 | 2.2 | 7.9 | 0.6 | 15.3 | 1.2 | 6.4 |
STOXX Emerging Markets | 24,789.0 | 8,525.4 | 3.9 | 0.9 | 780.7 | 0.0 | 9.2 | 0.0 | 7.9 |
Supersector weighting (top 10)
Real Estate | 26.2 |
---|---|
Banks | 25.3 |
Retail | 15.3 |
Industrial Goods and Services | 8.7 |
Utilities | 7.7 |
Food, Beverage and Tobacco | 5.4 |
Travel and Leisure | 4.0 |
Energy | 2.9 |
Telecommunications | 2.5 |
Automobiles and Parts | 2.1 |
Country weighting
Philippines | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Philippines | -5.0 | 9.6 | 22.1 | -0.2 | -7.3 | N/A | N/A | 22.1 | -0.1 | -1.5 |
STOXX Emerging Markets | -4.5 | 12.5 | 26.7 | -2.6 | 23.8 | N/A | N/A | 26.6 | -0.9 | 4.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Philippines | N/A | N/A | 15.9 | 18.5 | 22.2 | N/A | N/A | 1.5 | 0.0 | -0.1 |
STOXX Emerging Markets | N/A | N/A | 13.5 | 16.1 | 17.8 | N/A | N/A | 1.9 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Philippines | 0.3 | 0.5 | 0.5 | 0.4 | 0.5 | 16.2 | 14.7 | 14.5 | 18.8 | 21.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Philippines | 0.4 | 0.6 | 0.6 | 0.5 | 0.6 | -0.4 | -0.3 | -0.3 | 0.0 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Philippines
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Philippines | 13.7 | 12.9 | 13.7 | 13.7 | 1.9 | 2.9 | 2.1 | 16.8 |
STOXX Emerging Markets | 17.2 | 13.8 | 15.5 | 15.5 | 1.8 | 3.2 | 0.9 | 25.0 |
Performance and annual returns
STOXX Philippines | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1021.64 |
1001462400000 | 1003.32 |
1001548800000 | 1006.42 |
1001635200000 | 986.95 |
1001894400000 | 979.74 |
1001980800000 | 955.46 |
1002067200000 | 943.04 |
1002153600000 | 943.79 |
1002240000000 | 933.94 |
1002499200000 | 901.48 |
1002585600000 | 884.2 |
1002672000000 | 836.88 |
1002758400000 | 830.3 |
1002844800000 | 852.6 |
1003104000000 | 877.57 |
1003190400000 | 871.63 |
1003276800000 | 879.62 |
1003363200000 | 862.15 |
1003449600000 | 845.71 |
1003708800000 | 826.37 |
1003795200000 | 820.79 |
1003881600000 | 819.05 |
1003968000000 | 829.64 |
1004054400000 | 840.21 |
1004313600000 | 838.47 |
1004400000000 | 843.13 |
1004486400000 | 836.62 |
1004572800000 | 836.22 |
1004659200000 | 836.62 |
1004918400000 | 842.79 |
1005004800000 | 831.93 |
1005091200000 | 826.11 |
1005177600000 | 840.61 |
1005264000000 | 845.33 |
1005523200000 | 841.53 |
1005609600000 | 840 |
1005696000000 | 853.7 |
1005782400000 | 862.88 |
1005868800000 | 878.32 |
1006128000000 | 884.2 |
1006214400000 | 866.25 |
1006300800000 | 867.91 |
1006387200000 | 903.19 |
1006473600000 | 913.51 |
1006732800000 | 914.67 |
1006819200000 | 921.34 |
1006905600000 | 929.13 |
1006992000000 | 941.7 |
1007078400000 | 941.7 |
1007337600000 | 922.45 |
1007424000000 | 914.76 |
1007510400000 | 924.55 |
1007596800000 | 939.07 |
1007683200000 | 934.21 |
1007942400000 | 915.99 |
1008028800000 | 915.59 |
1008115200000 | 905.37 |
1008201600000 | 906.15 |
1008288000000 | 932.38 |
1008547200000 | 932.38 |
1008633600000 | 933.99 |
1008720000000 | 943.2 |
1008806400000 | 953.06 |
1008892800000 | 945.53 |
1009152000000 | 945.53 |
1009238400000 | 945.53 |
1009324800000 | 947.88 |
1009411200000 | 954.76 |
1009497600000 | 959.31 |
1009756800000 | 958.94 |
1009929600000 | 962.89 |
1010016000000 | 965.13 |
1010102400000 | 976.45 |
1010361600000 | 984.59 |
1010448000000 | 981.01 |
1010534400000 | 984.79 |
1010620800000 | 994.99 |
1010707200000 | 994.47 |
1010966400000 | 996.36 |
1011052800000 | 989.64 |
1011139200000 | 998.58 |
1011225600000 | 1004.62 |
1011312000000 | 1054.88 |
1011571200000 | 1093.86 |
1011657600000 | 1082.42 |
1011744000000 | 1117.84 |
1011830400000 | 1119.61 |
1011916800000 | 1123.33 |
1012176000000 | 1114.41 |
1012262400000 | 1103.7 |
1012348800000 | 1092.71 |
1012435200000 | 1134.64 |
1012521600000 | 1155.76 |
1012780800000 | 1162.99 |
1012867200000 | 1151.14 |
1012953600000 | 1144.48 |
1013040000000 | 1128.87 |
1013126400000 | 1135.13 |
1013385600000 | 1151.78 |
1013472000000 | 1167.57 |
1013558400000 | 1173.74 |
1013644800000 | 1195.48 |
1013731200000 | 1194.17 |
1013990400000 | 1214.43 |
1014076800000 | 1240.14 |
1014163200000 | 1228.74 |
1014249600000 | 1218.07 |
1014336000000 | 1163.5 |
1014595200000 | 1163.5 |
1014681600000 | 1164.4 |
1014768000000 | 1172.96 |
1014854400000 | 1177.47 |
1014940800000 | 1188.48 |
1015200000000 | 1208.22 |
1015286400000 | 1208.28 |
1015372800000 | 1197.83 |
1015459200000 | 1221.88 |
1015545600000 | 1221.97 |
1015804800000 | 1201.74 |
1015891200000 | 1175.51 |
1015977600000 | 1168.49 |
1016064000000 | 1159.44 |
1016150400000 | 1170.76 |
1016409600000 | 1181.27 |
1016496000000 | 1186.49 |
1016582400000 | 1209.92 |
1016668800000 | 1209.68 |
1016755200000 | 1205.53 |
1017014400000 | 1201.13 |
1017100800000 | 1191.17 |
1017187200000 | 1182.96 |
1017273600000 | 1183.19 |
1017360000000 | 1183.19 |
1017619200000 | 1176.28 |
1017705600000 | 1205.45 |
1017792000000 | 1189.29 |
1017878400000 | 1193 |
1017964800000 | 1198.49 |
1018224000000 | 1198.37 |
1018310400000 | 1183.11 |
1018396800000 | 1179.23 |
1018483200000 | 1184.28 |
1018569600000 | 1181.89 |
1018828800000 | 1167.89 |
1018915200000 | 1161.14 |
1019001600000 | 1158.01 |
1019088000000 | 1144.47 |
1019174400000 | 1140.47 |
1019433600000 | 1111.18 |
1019520000000 | 1107.24 |
1019606400000 | 1093.53 |
1019692800000 | 1080.24 |
1019779200000 | 1068.5 |
1020038400000 | 1074.89 |
1020124800000 | 1097.25 |
1020211200000 | 1097.9 |
1020297600000 | 1115.1 |
1020384000000 | 1128.74 |
1020643200000 | 1122.09 |
1020729600000 | 1115.92 |
1020816000000 | 1107.85 |
1020902400000 | 1121.85 |
1020988800000 | 1128.77 |
1021248000000 | 1131.22 |
1021334400000 | 1124.24 |
1021420800000 | 1127.92 |
1021507200000 | 1129.27 |
1021593600000 | 1123.73 |
1021852800000 | 1121.26 |
1021939200000 | 1096.66 |
1022025600000 | 1086.21 |
1022112000000 | 1088.52 |
1022198400000 | 1085.42 |
1022457600000 | 1085.28 |
1022544000000 | 1084.66 |
1022630400000 | 1069.42 |
1022716800000 | 1087.05 |
1022803200000 | 1076.01 |
1023062400000 | 1075.55 |
1023148800000 | 1079.49 |
1023235200000 | 1055.11 |
1023321600000 | 1045.07 |
1023408000000 | 1026.53 |
1023667200000 | 1046.62 |
1023753600000 | 1042.26 |
1023840000000 | 1042.26 |
1023926400000 | 1032.8 |
1024012800000 | 1032.71 |
1024272000000 | 1023.89 |
1024358400000 | 1027.4 |
1024444800000 | 1004.84 |
1024531200000 | 1002.52 |
1024617600000 | 996.23 |
1024876800000 | 997 |
1024963200000 | 981.22 |
1025049600000 | 946.68 |
1025136000000 | 948.83 |
1025222400000 | 950.62 |
1025481600000 | 989.91 |
1025568000000 | 983.44 |
1025654400000 | 953.05 |
1025740800000 | 954.21 |
1025827200000 | 930.82 |
1026086400000 | 942.57 |
1026172800000 | 957.87 |
1026259200000 | 977.99 |
1026345600000 | 962.52 |
1026432000000 | 981.49 |
1026691200000 | 982.66 |
1026777600000 | 978.04 |
1026864000000 | 964.98 |
1026950400000 | 970.38 |
1027036800000 | 975.31 |
1027296000000 | 966.22 |
1027382400000 | 966.09 |
1027468800000 | 955.6 |
1027555200000 | 952.57 |
1027641600000 | 940.38 |
1027900800000 | 927.56 |
1027987200000 | 922.08 |
1028073600000 | 930.3 |
1028160000000 | 943.68 |
1028246400000 | 940.93 |
1028505600000 | 937.17 |
1028592000000 | 903.3 |
1028678400000 | 906.91 |
1028764800000 | 914.55 |
1028851200000 | 929.77 |
1029110400000 | 926.05 |
1029196800000 | 944.53 |
1029283200000 | 953.09 |
1029369600000 | 951.66 |
1029456000000 | 963.74 |
1029715200000 | 950.5 |
1029801600000 | 943.57 |
1029888000000 | 923.14 |
1029974400000 | 909.45 |
1030060800000 | 890.6 |
1030320000000 | 901.88 |
1030406400000 | 913.06 |
1030492800000 | 916.79 |
1030579200000 | 917.17 |
1030665600000 | 907.58 |
1030924800000 | 907.23 |
1031011200000 | 904.45 |
1031097600000 | 911.4 |
1031184000000 | 918.6 |
1031270400000 | 915.09 |
1031529600000 | 931.42 |
1031616000000 | 923.27 |
1031702400000 | 940.3 |
1031788800000 | 939.61 |
1031875200000 | 945.05 |
1032134400000 | 948.74 |
1032220800000 | 949.78 |
1032307200000 | 951.55 |
1032393600000 | 940.29 |
1032480000000 | 937.48 |
1032739200000 | 931.04 |
1032825600000 | 914.18 |
1032912000000 | 931.16 |
1032998400000 | 930.77 |
1033084800000 | 929.46 |
1033344000000 | 937.39 |
1033430400000 | 927.92 |
1033516800000 | 931.91 |
1033603200000 | 923.7 |
1033689600000 | 924.2 |
1033948800000 | 919.25 |
1034035200000 | 898.25 |
1034121600000 | 903.54 |
1034208000000 | 889.9 |
1034294400000 | 901.77 |
1034553600000 | 898.88 |
1034640000000 | 882.87 |
1034726400000 | 888.64 |
1034812800000 | 881.54 |
1034899200000 | 868.58 |
1035158400000 | 865.01 |
1035244800000 | 858.96 |
1035331200000 | 859.13 |
1035417600000 | 867.71 |
1035504000000 | 874.89 |
1035763200000 | 890.34 |
1035849600000 | 886.3 |
1035936000000 | 889.03 |
1036022400000 | 889.28 |
1036108800000 | 889.28 |
1036368000000 | 895.66 |
1036454400000 | 893.4 |
1036540800000 | 902.94 |
1036627200000 | 924.01 |
1036713600000 | 920.75 |
1036972800000 | 911.06 |
1037059200000 | 898.74 |
1037145600000 | 904.34 |
1037232000000 | 901.48 |
1037318400000 | 899.69 |
1037577600000 | 890.28 |
1037664000000 | 882.55 |
1037750400000 | 887.63 |
1037836800000 | 904.3 |
1037923200000 | 914.13 |
1038182400000 | 924.27 |
1038268800000 | 918.2 |
1038355200000 | 901.21 |
1038441600000 | 910.49 |
1038528000000 | 916.6 |
1038787200000 | 915.74 |
1038873600000 | 899.54 |
1038960000000 | 898.24 |
1039046400000 | 896.32 |
1039132800000 | 896.32 |
1039392000000 | 897.12 |
1039478400000 | 883 |
1039564800000 | 878.59 |
1039651200000 | 898.56 |
1039737600000 | 901.3 |
1039996800000 | 888.37 |
1040083200000 | 880.27 |
1040169600000 | 887.48 |
1040256000000 | 856.5 |
1040342400000 | 861.98 |
1040601600000 | 871.93 |
1040688000000 | 871.93 |
1040774400000 | 871.93 |
1040860800000 | 885.29 |
1040947200000 | 889.7 |
1041206400000 | 892.21 |
1041292800000 | 888.7 |
1041465600000 | 872.12 |
1041552000000 | 866.06 |
1041811200000 | 878.05 |
1041897600000 | 889.45 |
1041984000000 | 914.73 |
1042070400000 | 904.08 |
1042156800000 | 926.21 |
1042416000000 | 923.99 |
1042502400000 | 935.46 |
1042588800000 | 946.98 |
1042675200000 | 943.08 |
1042761600000 | 945.85 |
1043020800000 | 923.11 |
1043107200000 | 918.85 |
1043193600000 | 916.06 |
1043280000000 | 917.94 |
1043366400000 | 919.8 |
1043625600000 | 910.34 |
1043712000000 | 905.08 |
1043798400000 | 908.31 |
1043884800000 | 909.65 |
1043971200000 | 918.59 |
1044230400000 | 917.21 |
1044316800000 | 905.42 |
1044403200000 | 905.53 |
1044489600000 | 901.18 |
1044576000000 | 901.09 |
1044835200000 | 905.02 |
1044921600000 | 918.48 |
1045008000000 | 911.53 |
1045094400000 | 916.78 |
1045180800000 | 910.57 |
1045440000000 | 906.59 |
1045526400000 | 908.45 |
1045612800000 | 900.45 |
1045699200000 | 890.77 |
1045785600000 | 883.27 |
1046044800000 | 881.9 |
1046131200000 | 881.9 |
1046217600000 | 870.2 |
1046304000000 | 880.03 |
1046390400000 | 895.63 |
1046649600000 | 893.42 |
1046736000000 | 895.04 |
1046822400000 | 869.87 |
1046908800000 | 872.97 |
1046995200000 | 873.59 |
1047254400000 | 868.03 |
1047340800000 | 862.05 |
1047427200000 | 852.55 |
1047513600000 | 858.1 |
1047600000000 | 863.72 |
1047859200000 | 856.53 |
1047945600000 | 861.55 |
1048032000000 | 874.84 |
1048118400000 | 896.98 |
1048204800000 | 891.82 |
1048464000000 | 894.06 |
1048550400000 | 882.94 |
1048636800000 | 897.7 |
1048723200000 | 907.26 |
1048809600000 | 903.9 |
1049068800000 | 908.76 |
1049155200000 | 909.29 |
1049241600000 | 919.06 |
1049328000000 | 932.87 |
1049414400000 | 949.82 |
1049673600000 | 948.93 |
1049760000000 | 973.01 |
1049846400000 | 966.81 |
1049932800000 | 978.81 |
1050019200000 | 985.59 |
1050278400000 | 991.93 |
1050364800000 | 984.44 |
1050451200000 | 987.72 |
1050537600000 | 989.04 |
1050624000000 | 989.04 |
1050883200000 | 986.52 |
1050969600000 | 981.57 |
1051056000000 | 961.7 |
1051142400000 | 941.12 |
1051228800000 | 917.39 |
1051488000000 | 914.29 |
1051574400000 | 927.13 |
1051660800000 | 949.19 |
1051747200000 | 949.19 |
1051833600000 | 949.19 |
1052092800000 | 955.51 |
1052179200000 | 958.05 |
1052265600000 | 960.19 |
1052352000000 | 963.45 |
1052438400000 | 958.18 |
1052697600000 | 953.89 |
1052784000000 | 947.76 |
1052870400000 | 956.57 |
1052956800000 | 959.03 |
1053043200000 | 955.38 |
1053302400000 | 964.03 |
1053388800000 | 949.98 |
1053475200000 | 939.7 |
1053561600000 | 933.51 |
1053648000000 | 932.63 |
1053907200000 | 931.09 |
1053993600000 | 920.3 |
1054080000000 | 923.67 |
1054166400000 | 929.07 |
1054252800000 | 938.03 |
1054512000000 | 934.77 |
1054598400000 | 948.54 |
1054684800000 | 967.52 |
1054771200000 | 1005.81 |
1054857600000 | 998.29 |
1055116800000 | 991.23 |
1055203200000 | 1000.33 |
1055289600000 | 1003.73 |
1055376000000 | 1016.67 |
1055462400000 | 1016.67 |
1055721600000 | 1023.22 |
1055808000000 | 1069.15 |
1055894400000 | 1054.42 |
1055980800000 | 1056.07 |
1056067200000 | 1044.85 |
1056326400000 | 1040.15 |
1056412800000 | 1018.87 |
1056499200000 | 1047.86 |
1056585600000 | 1043.26 |
1056672000000 | 1051.7 |
1056931200000 | 1045.3 |
1057017600000 | 1043.22 |
1057104000000 | 1049.46 |
1057190400000 | 1075.56 |
1057276800000 | 1067.4 |
1057536000000 | 1080.17 |
1057622400000 | 1084.3 |
1057708800000 | 1084.54 |
1057795200000 | 1073.67 |
1057881600000 | 1056.81 |
1058140800000 | 1035.64 |
1058227200000 | 1045.35 |
1058313600000 | 1040.95 |
1058400000000 | 1041.37 |
1058486400000 | 1048.59 |
1058745600000 | 1065.96 |
1058832000000 | 1061.95 |
1058918400000 | 1069.46 |
1059004800000 | 1060.43 |
1059091200000 | 1065.68 |
1059350400000 | 1046.05 |
1059436800000 | 1016.39 |
1059523200000 | 1010.65 |
1059609600000 | 1014.08 |
1059696000000 | 1012.17 |
1059955200000 | 985.92 |
1060041600000 | 1001.76 |
1060128000000 | 989.08 |
1060214400000 | 989.13 |
1060300800000 | 1006.58 |
1060560000000 | 1012.72 |
1060646400000 | 1020.18 |
1060732800000 | 1029.03 |
1060819200000 | 1029.3 |
1060905600000 | 1013.52 |
1061164800000 | 1012.76 |
1061251200000 | 1019.88 |
1061337600000 | 1011.87 |
1061424000000 | 1010.63 |
1061510400000 | 1010.63 |
1061769600000 | 1018.27 |
1061856000000 | 1011.06 |
1061942400000 | 1013.55 |
1062028800000 | 1002.57 |
1062115200000 | 975.13 |
1062374400000 | 982.08 |
1062460800000 | 998.26 |
1062547200000 | 1022.51 |
1062633600000 | 1006.54 |
1062720000000 | 1017.39 |
1062979200000 | 1027.4 |
1063065600000 | 1059.58 |
1063152000000 | 1057.45 |
1063238400000 | 1045.11 |
1063324800000 | 1042.69 |
1063584000000 | 1044.12 |
1063670400000 | 1059.38 |
1063756800000 | 1084.07 |
1063843200000 | 1082.82 |
1063929600000 | 1084.49 |
1064188800000 | 1087.33 |
1064275200000 | 1075.65 |
1064361600000 | 1090.53 |
1064448000000 | 1091.58 |
1064534400000 | 1093.71 |
1064793600000 | 1092.07 |
1064880000000 | 1074.73 |
1064966400000 | 1075.43 |
1065052800000 | 1082.38 |
1065139200000 | 1075.16 |
1065398400000 | 1081.58 |
1065484800000 | 1081.57 |
1065571200000 | 1072.72 |
1065657600000 | 1074.96 |
1065744000000 | 1114.58 |
1066003200000 | 1137.76 |
1066089600000 | 1127.98 |
1066176000000 | 1123.67 |
1066262400000 | 1131.16 |
1066348800000 | 1124.02 |
1066608000000 | 1133.23 |
1066694400000 | 1154.4 |
1066780800000 | 1136.17 |
1066867200000 | 1128.56 |
1066953600000 | 1135.61 |
1067212800000 | 1123.6 |
1067299200000 | 1129.45 |
1067385600000 | 1127.38 |
1067472000000 | 1144.77 |
1067558400000 | 1148.43 |
1067817600000 | 1150.16 |
1067904000000 | 1179.2 |
1067990400000 | 1175.91 |
1068076800000 | 1182.94 |
1068163200000 | 1171.98 |
1068422400000 | 1166.57 |
1068508800000 | 1154.05 |
1068595200000 | 1122.66 |
1068681600000 | 1099.02 |
1068768000000 | 1095.01 |
1069027200000 | 1078.26 |
1069113600000 | 1079.31 |
1069200000000 | 1069.33 |
1069286400000 | 1086.96 |
1069372800000 | 1094.24 |
1069632000000 | 1098.49 |
1069718400000 | 1106.5 |
1069804800000 | 1107 |
1069891200000 | 1076.23 |
1069977600000 | 1084.07 |
1070236800000 | 1091.26 |
1070323200000 | 1097.1 |
1070409600000 | 1118.29 |
1070496000000 | 1114.97 |
1070582400000 | 1114.14 |
1070841600000 | 1124.29 |
1070928000000 | 1137.26 |
1071014400000 | 1129.79 |
1071100800000 | 1135.38 |
1071187200000 | 1155.61 |
1071446400000 | 1171.39 |
1071532800000 | 1178.48 |
1071619200000 | 1165.36 |
1071705600000 | 1185.75 |
1071792000000 | 1194.64 |
1072051200000 | 1200.35 |
1072137600000 | 1197.19 |
1072224000000 | 1197.3 |
1072310400000 | 1197.3 |
1072396800000 | 1197.73 |
1072656000000 | 1223.8 |
1072742400000 | 1218.75 |
1072828800000 | 1218.97 |
1073001600000 | 1218.53 |
1073260800000 | 1254.22 |
1073347200000 | 1268.32 |
1073433600000 | 1248.86 |
1073520000000 | 1219.63 |
1073606400000 | 1254.52 |
1073865600000 | 1229.03 |
1073952000000 | 1226.06 |
1074038400000 | 1231.43 |
1074124800000 | 1217.41 |
1074211200000 | 1235.76 |
1074470400000 | 1243.93 |
1074556800000 | 1255.54 |
1074643200000 | 1253.15 |
1074729600000 | 1243.23 |
1074816000000 | 1252.86 |
1075075200000 | 1235.88 |
1075161600000 | 1242.69 |
1075248000000 | 1237.98 |
1075334400000 | 1225.18 |
1075420800000 | 1210.24 |
1075680000000 | 1167.68 |
1075766400000 | 1160.96 |
1075852800000 | 1172.23 |
1075939200000 | 1176.35 |
1076025600000 | 1205.84 |
1076284800000 | 1216.72 |
1076371200000 | 1221.83 |
1076457600000 | 1209.55 |
1076544000000 | 1209.82 |
1076630400000 | 1209.35 |
1076889600000 | 1196.2 |
1076976000000 | 1201.6 |
1077062400000 | 1207.92 |
1077148800000 | 1200.56 |
1077235200000 | 1216.08 |
1077494400000 | 1221.21 |
1077580800000 | 1208.21 |
1077667200000 | 1209.29 |
1077753600000 | 1224.19 |
1077840000000 | 1217.63 |
1078099200000 | 1207.21 |
1078185600000 | 1205.36 |
1078272000000 | 1196.24 |
1078358400000 | 1207.41 |
1078444800000 | 1207.43 |
1078704000000 | 1199.97 |
1078790400000 | 1184.88 |
1078876800000 | 1184.81 |
1078963200000 | 1169.94 |
1079049600000 | 1158.55 |
1079308800000 | 1158.25 |
1079395200000 | 1165.61 |
1079481600000 | 1176.29 |
1079568000000 | 1194.63 |
1079654400000 | 1197.21 |
1079913600000 | 1171.33 |
1080000000000 | 1168.42 |
1080086400000 | 1160.02 |
1080172800000 | 1159.34 |
1080259200000 | 1154.45 |
1080518400000 | 1155 |
1080604800000 | 1169.7 |
1080691200000 | 1208.74 |
1080777600000 | 1209.59 |
1080864000000 | 1226.36 |
1081123200000 | 1240.87 |
1081209600000 | 1266.16 |
1081296000000 | 1266.16 |
1081382400000 | 1269.54 |
1081468800000 | 1269.54 |
1081728000000 | 1276.82 |
1081814400000 | 1266.26 |
1081900800000 | 1252.81 |
1081987200000 | 1255.89 |
1082073600000 | 1275.4 |
1082332800000 | 1272.31 |
1082419200000 | 1304.44 |
1082505600000 | 1294.52 |
1082592000000 | 1311.77 |
1082678400000 | 1348.19 |
1082937600000 | 1342.1 |
1083024000000 | 1362.3 |
1083110400000 | 1364.69 |
1083196800000 | 1343.52 |
1083283200000 | 1314.93 |
1083542400000 | 1316.11 |
1083628800000 | 1337.67 |
1083715200000 | 1329.34 |
1083801600000 | 1314.5 |
1083888000000 | 1312.45 |
1084147200000 | 1310.69 |
1084233600000 | 1269.53 |
1084320000000 | 1294.3 |
1084406400000 | 1277.84 |
1084492800000 | 1283.85 |
1084752000000 | 1249.19 |
1084838400000 | 1233.14 |
1084924800000 | 1238.06 |
1085011200000 | 1226.4 |
1085097600000 | 1234.17 |
1085356800000 | 1226.89 |
1085443200000 | 1241.79 |
1085529600000 | 1252.02 |
1085616000000 | 1248.05 |
1085702400000 | 1256.43 |
1085961600000 | 1258.02 |
1086048000000 | 1265.63 |
1086134400000 | 1274.88 |
1086220800000 | 1283.54 |
1086307200000 | 1279.51 |
1086566400000 | 1270.73 |
1086652800000 | 1303.56 |
1086739200000 | 1296.41 |
1086825600000 | 1290.85 |
1086912000000 | 1280.23 |
1087171200000 | 1287.58 |
1087257600000 | 1292.73 |
1087344000000 | 1296.93 |
1087430400000 | 1292.37 |
1087516800000 | 1274.45 |
1087776000000 | 1289.16 |
1087862400000 | 1285.73 |
1087948800000 | 1310.8 |
1088035200000 | 1316.83 |
1088121600000 | 1327.94 |
1088380800000 | 1323.36 |
1088467200000 | 1330.66 |
1088553600000 | 1338.82 |
1088640000000 | 1352.81 |
1088726400000 | 1357.4 |
1088985600000 | 1369.61 |
1089072000000 | 1356.17 |
1089158400000 | 1365.58 |
1089244800000 | 1356.45 |
1089331200000 | 1348.52 |
1089590400000 | 1347.54 |
1089676800000 | 1328.92 |
1089763200000 | 1322.69 |
1089849600000 | 1309.5 |
1089936000000 | 1307.65 |
1090195200000 | 1305.48 |
1090281600000 | 1292.22 |
1090368000000 | 1297.75 |
1090454400000 | 1308.33 |
1090540800000 | 1315.3 |
1090800000000 | 1312.96 |
1090886400000 | 1332.45 |
1090972800000 | 1356.67 |
1091059200000 | 1371.51 |
1091145600000 | 1363.1 |
1091404800000 | 1352.4 |
1091491200000 | 1346.23 |
1091577600000 | 1359.98 |
1091664000000 | 1364.72 |
1091750400000 | 1367.3 |
1092009600000 | 1362.73 |
1092096000000 | 1362.84 |
1092182400000 | 1371.93 |
1092268800000 | 1372.82 |
1092355200000 | 1367.69 |
1092614400000 | 1377.17 |
1092700800000 | 1361.04 |
1092787200000 | 1330.93 |
1092873600000 | 1343.71 |
1092960000000 | 1358.23 |
1093219200000 | 1355.3 |
1093305600000 | 1336.01 |
1093392000000 | 1332.77 |
1093478400000 | 1340.14 |
1093564800000 | 1344.05 |
1093824000000 | 1340.68 |
1093910400000 | 1335.48 |
1093996800000 | 1354.52 |
1094083200000 | 1372.19 |
1094169600000 | 1384.99 |
1094428800000 | 1393.46 |
1094515200000 | 1405.36 |
1094601600000 | 1439.94 |
1094688000000 | 1443.02 |
1094774400000 | 1448.14 |
1095033600000 | 1460.82 |
1095120000000 | 1427.22 |
1095206400000 | 1421.07 |
1095292800000 | 1398.6 |
1095379200000 | 1394.29 |
1095638400000 | 1412.33 |
1095724800000 | 1427.8 |
1095811200000 | 1429.91 |
1095897600000 | 1444.02 |
1095984000000 | 1461.01 |
1096243200000 | 1457.08 |
1096329600000 | 1444.99 |
1096416000000 | 1444.5 |
1096502400000 | 1462.7 |
1096588800000 | 1478.92 |
1096848000000 | 1528.91 |
1096934400000 | 1517.72 |
1097020800000 | 1523.66 |
1097107200000 | 1520.31 |
1097193600000 | 1519.24 |
1097452800000 | 1510.36 |
1097539200000 | 1479.64 |
1097625600000 | 1484.58 |
1097712000000 | 1483.59 |
1097798400000 | 1473.08 |
1098057600000 | 1475.93 |
1098144000000 | 1471.74 |
1098230400000 | 1472.88 |
1098316800000 | 1453.82 |
1098403200000 | 1452.28 |
1098662400000 | 1425.85 |
1098748800000 | 1447.42 |
1098835200000 | 1452.71 |
1098921600000 | 1481.3 |
1099008000000 | 1485.21 |
1099267200000 | 1487.32 |
1099353600000 | 1469.87 |
1099440000000 | 1486.32 |
1099526400000 | 1482.36 |
1099612800000 | 1472.07 |
1099872000000 | 1470.33 |
1099958400000 | 1457.17 |
1100044800000 | 1451.44 |
1100131200000 | 1433.94 |
1100217600000 | 1417.4 |
1100476800000 | 1418.66 |
1100563200000 | 1454.05 |
1100649600000 | 1455.09 |
1100736000000 | 1473.22 |
1100822400000 | 1457.09 |
1101081600000 | 1449.72 |
1101168000000 | 1473.26 |
1101254400000 | 1481.19 |
1101340800000 | 1475.15 |
1101427200000 | 1472.3 |
1101686400000 | 1472.3 |
1101772800000 | 1480.77 |
1101859200000 | 1468.71 |
1101945600000 | 1467.94 |
1102032000000 | 1467.55 |
1102291200000 | 1454.66 |
1102377600000 | 1453.3 |
1102464000000 | 1456.82 |
1102550400000 | 1446.03 |
1102636800000 | 1407.85 |
1102896000000 | 1407.06 |
1102982400000 | 1444.84 |
1103068800000 | 1462.64 |
1103155200000 | 1488.65 |
1103241600000 | 1473 |
1103500800000 | 1452.72 |
1103587200000 | 1442.24 |
1103673600000 | 1461.01 |
1103760000000 | 1463.13 |
1103846400000 | 1466.13 |
1104105600000 | 1465.35 |
1104192000000 | 1491.67 |
1104278400000 | 1487 |
1104364800000 | 1489.11 |
1104451200000 | 1490.97 |
1104710400000 | 1513.34 |
1104796800000 | 1545.4 |
1104883200000 | 1545.49 |
1104969600000 | 1528.3 |
1105056000000 | 1512.4 |
1105315200000 | 1511.8 |
1105401600000 | 1514.1 |
1105488000000 | 1497.47 |
1105574400000 | 1536.33 |
1105660800000 | 1538.03 |
1105920000000 | 1573.7 |
1106006400000 | 1559.32 |
1106092800000 | 1590.89 |
1106179200000 | 1599.33 |
1106265600000 | 1622.14 |
1106524800000 | 1637.92 |
1106611200000 | 1628.75 |
1106697600000 | 1611.97 |
1106784000000 | 1630.53 |
1106870400000 | 1636.05 |
1107129600000 | 1642.63 |
1107216000000 | 1618.31 |
1107302400000 | 1619 |
1107388800000 | 1626.88 |
1107475200000 | 1633.11 |
1107734400000 | 1655.21 |
1107820800000 | 1659.06 |
1107907200000 | 1652.38 |
1107993600000 | 1665.38 |
1108080000000 | 1680.92 |
1108339200000 | 1706.1 |
1108425600000 | 1701.8 |
1108512000000 | 1670.05 |
1108598400000 | 1680.46 |
1108684800000 | 1685.2 |
1108944000000 | 1624.75 |
1109030400000 | 1604.51 |
1109116800000 | 1636.34 |
1109203200000 | 1656.39 |
1109289600000 | 1657.61 |
1109548800000 | 1659.83 |
1109635200000 | 1670.52 |
1109721600000 | 1653.32 |
1109808000000 | 1669.21 |
1109894400000 | 1696.86 |
1110153600000 | 1731.54 |
1110240000000 | 1732.61 |
1110326400000 | 1744.17 |
1110412800000 | 1733.32 |
1110499200000 | 1738.63 |
1110758400000 | 1723.19 |
1110844800000 | 1717.95 |
1110931200000 | 1719.69 |
1111017600000 | 1723.37 |
1111104000000 | 1687.68 |
1111363200000 | 1677.38 |
1111449600000 | 1646.63 |
1111536000000 | 1644.35 |
1111622400000 | 1644.2 |
1111708800000 | 1644.2 |
1111968000000 | 1637.19 |
1112054400000 | 1601.04 |
1112140800000 | 1612.21 |
1112227200000 | 1600.07 |
1112313600000 | 1610.49 |
1112572800000 | 1635.97 |
1112659200000 | 1615.19 |
1112745600000 | 1620.11 |
1112832000000 | 1588.97 |
1112918400000 | 1578.23 |
1113177600000 | 1575.89 |
1113264000000 | 1607.67 |
1113350400000 | 1606.1 |
1113436800000 | 1578.93 |
1113523200000 | 1551.49 |
1113782400000 | 1523.53 |
1113868800000 | 1537.62 |
1113955200000 | 1550.17 |
1114041600000 | 1539.45 |
1114128000000 | 1570.85 |
1114387200000 | 1571.62 |
1114473600000 | 1564.02 |
1114560000000 | 1552.2 |
1114646400000 | 1561.16 |
1114732800000 | 1572.6 |
1114992000000 | 1574.49 |
1115078400000 | 1576.95 |
1115164800000 | 1584.39 |
1115251200000 | 1605.43 |
1115337600000 | 1623.67 |
1115596800000 | 1640.27 |
1115683200000 | 1632.31 |
1115769600000 | 1630.28 |
1115856000000 | 1619.48 |
1115942400000 | 1597.43 |
1116201600000 | 1570.26 |
1116288000000 | 1597.88 |
1116374400000 | 1587.8 |
1116460800000 | 1601.26 |
1116547200000 | 1602.68 |
1116806400000 | 1592.26 |
1116892800000 | 1589.28 |
1116979200000 | 1582.91 |
1117065600000 | 1576.85 |
1117152000000 | 1590.29 |
1117411200000 | 1606.61 |
1117497600000 | 1660.77 |
1117584000000 | 1685.82 |
1117670400000 | 1718.83 |
1117756800000 | 1735.11 |
1118016000000 | 1763.72 |
1118102400000 | 1719.77 |
1118188800000 | 1666.93 |
1118275200000 | 1613.9 |
1118361600000 | 1638.58 |
1118620800000 | 1639.32 |
1118707200000 | 1652.07 |
1118793600000 | 1685.84 |
1118880000000 | 1686.54 |
1118966400000 | 1693.47 |
1119225600000 | 1682.78 |
1119312000000 | 1650.57 |
1119398400000 | 1653.76 |
1119484800000 | 1656.62 |
1119571200000 | 1657.88 |
1119830400000 | 1680.69 |
1119916800000 | 1668.94 |
1120003200000 | 1643.22 |
1120089600000 | 1640.8 |
1120176000000 | 1619.5 |
1120435200000 | 1556.51 |
1120521600000 | 1552.43 |
1120608000000 | 1544.48 |
1120694400000 | 1572.32 |
1120780800000 | 1592.12 |
1121040000000 | 1576.09 |
1121126400000 | 1591.99 |
1121212800000 | 1577.42 |
1121299200000 | 1607.38 |
1121385600000 | 1616.49 |
1121644800000 | 1632.31 |
1121731200000 | 1615.84 |
1121817600000 | 1682.86 |
1121904000000 | 1702.88 |
1121990400000 | 1687.03 |
1122249600000 | 1688.09 |
1122336000000 | 1678.81 |
1122422400000 | 1681.69 |
1122508800000 | 1696.18 |
1122595200000 | 1699.43 |
1122854400000 | 1683.78 |
1122940800000 | 1685.72 |
1123027200000 | 1683.96 |
1123113600000 | 1679.93 |
1123200000000 | 1678.01 |
1123459200000 | 1675.94 |
1123545600000 | 1683.42 |
1123632000000 | 1708.59 |
1123718400000 | 1717.19 |
1123804800000 | 1735.26 |
1124064000000 | 1704.76 |
1124150400000 | 1694.33 |
1124236800000 | 1685.31 |
1124323200000 | 1679.53 |
1124409600000 | 1659.69 |
1124668800000 | 1664.89 |
1124755200000 | 1641.26 |
1124841600000 | 1628.34 |
1124928000000 | 1631.19 |
1125014400000 | 1637.56 |
1125273600000 | 1632.6 |
1125360000000 | 1649.69 |
1125446400000 | 1624.03 |
1125532800000 | 1634.07 |
1125619200000 | 1640.34 |
1125878400000 | 1625.05 |
1125964800000 | 1598.09 |
1126051200000 | 1603.14 |
1126137600000 | 1607.47 |
1126224000000 | 1596.32 |
1126483200000 | 1582.48 |
1126569600000 | 1606.13 |
1126656000000 | 1627.57 |
1126742400000 | 1615.85 |
1126828800000 | 1619.52 |
1127088000000 | 1629.67 |
1127174400000 | 1631.51 |
1127260800000 | 1638.51 |
1127347200000 | 1636.98 |
1127433600000 | 1635.53 |
1127692800000 | 1646.14 |
1127779200000 | 1682.03 |
1127865600000 | 1676.53 |
1127952000000 | 1676.9 |
1128038400000 | 1659.48 |
1128297600000 | 1663.44 |
1128384000000 | 1655.91 |
1128470400000 | 1652.75 |
1128556800000 | 1651.28 |
1128643200000 | 1669.62 |
1128902400000 | 1671.6 |
1128988800000 | 1678.29 |
1129075200000 | 1668.34 |
1129161600000 | 1667.35 |
1129248000000 | 1669.69 |
1129507200000 | 1660.05 |
1129593600000 | 1666.83 |
1129680000000 | 1673.12 |
1129766400000 | 1670.22 |
1129852800000 | 1668.76 |
1130112000000 | 1661.89 |
1130198400000 | 1665.93 |
1130284800000 | 1672.57 |
1130371200000 | 1672.79 |
1130457600000 | 1704.95 |
1130716800000 | 1705.88 |
1130803200000 | 1698.3 |
1130889600000 | 1754.91 |
1130976000000 | 1788.02 |
1131062400000 | 1770.83 |
1131321600000 | 1782.58 |
1131408000000 | 1792.18 |
1131494400000 | 1824.24 |
1131580800000 | 1837.82 |
1131667200000 | 1842.19 |
1131926400000 | 1821.33 |
1132012800000 | 1804.65 |
1132099200000 | 1802.06 |
1132185600000 | 1809.31 |
1132272000000 | 1831.53 |
1132531200000 | 1857.05 |
1132617600000 | 1867.08 |
1132704000000 | 1852.91 |
1132790400000 | 1856.45 |
1132876800000 | 1849.9 |
1133136000000 | 1848.87 |
1133222400000 | 1857.66 |
1133308800000 | 1842.18 |
1133395200000 | 1826.05 |
1133481600000 | 1854.78 |
1133740800000 | 1855.44 |
1133827200000 | 1836.15 |
1133913600000 | 1842.32 |
1134000000000 | 1870.65 |
1134086400000 | 1862.33 |
1134345600000 | 1859.99 |
1134432000000 | 1864.03 |
1134518400000 | 1860.27 |
1134604800000 | 1841.63 |
1134691200000 | 1802.35 |
1134950400000 | 1796.94 |
1135036800000 | 1824.3 |
1135123200000 | 1824.66 |
1135209600000 | 1829.15 |
1135296000000 | 1863.55 |
1135555200000 | 1863.55 |
1135641600000 | 1842.05 |
1135728000000 | 1840.58 |
1135814400000 | 1871.96 |
1135900800000 | 1870.9 |
1136160000000 | 1872.34 |
1136246400000 | 1896.22 |
1136332800000 | 1925.47 |
1136419200000 | 1935.1 |
1136505600000 | 1902.47 |
1136764800000 | 1919.03 |
1136851200000 | 1929.18 |
1136937600000 | 1915.64 |
1137024000000 | 1931.32 |
1137110400000 | 1925.17 |
1137369600000 | 1907.77 |
1137456000000 | 1916.47 |
1137542400000 | 1886.01 |
1137628800000 | 1881.77 |
1137715200000 | 1873.81 |
1137974400000 | 1871.54 |
1138060800000 | 1875.12 |
1138147200000 | 1890.05 |
1138233600000 | 1891.53 |
1138320000000 | 1895.99 |
1138579200000 | 1918.95 |
1138665600000 | 1943.79 |
1138752000000 | 1933.79 |
1138838400000 | 1942.96 |
1138924800000 | 1922.5 |
1139184000000 | 1924.38 |
1139270400000 | 1895.86 |
1139356800000 | 1853.27 |
1139443200000 | 1874.1 |
1139529600000 | 1885.76 |
1139788800000 | 1887.28 |
1139875200000 | 1875.32 |
1139961600000 | 1874.65 |
1140048000000 | 1868.64 |
1140134400000 | 1876.92 |
1140393600000 | 1857.85 |
1140480000000 | 1856.42 |
1140566400000 | 1842.61 |
1140652800000 | 1871.51 |
1140739200000 | 1845.55 |
1140998400000 | 1868.69 |
1141084800000 | 1912.87 |
1141171200000 | 1939.54 |
1141257600000 | 1949.86 |
1141344000000 | 1941.45 |
1141603200000 | 1952.77 |
1141689600000 | 1928.66 |
1141776000000 | 1885.46 |
1141862400000 | 1887.59 |
1141948800000 | 1886.99 |
1142208000000 | 1907.47 |
1142294400000 | 1920.19 |
1142380800000 | 1930.72 |
1142467200000 | 1937.13 |
1142553600000 | 1951.46 |
1142812800000 | 1967.02 |
1142899200000 | 1988.15 |
1142985600000 | 1989.28 |
1143072000000 | 1995.61 |
1143158400000 | 2006.19 |
1143417600000 | 2004.18 |
1143504000000 | 1995.41 |
1143590400000 | 1987.26 |
1143676800000 | 1990.59 |
1143763200000 | 2011.87 |
1144022400000 | 2014.36 |
1144108800000 | 2015.92 |
1144195200000 | 2012.99 |
1144281600000 | 2023 |
1144368000000 | 2014.8 |
1144627200000 | 2004.57 |
1144713600000 | 2008.1 |
1144800000000 | 2001.17 |
1144886400000 | 2001.37 |
1144972800000 | 2001.37 |
1145232000000 | 1989.53 |
1145318400000 | 1972.37 |
1145404800000 | 1984.4 |
1145491200000 | 2013.57 |
1145577600000 | 2038.98 |
1145836800000 | 2024.47 |
1145923200000 | 1997.78 |
1146009600000 | 2010.95 |
1146096000000 | 2066.75 |
1146182400000 | 2033.56 |
1146441600000 | 2038.28 |
1146528000000 | 2059.15 |
1146614400000 | 2109.71 |
1146700800000 | 2126.61 |
1146787200000 | 2227.76 |
1147046400000 | 2347.71 |
1147132800000 | 2277.17 |
1147219200000 | 2284.88 |
1147305600000 | 2288.7 |
1147392000000 | 2250.8 |
1147651200000 | 2158.06 |
1147737600000 | 2165.82 |
1147824000000 | 2182.68 |
1147910400000 | 2093.11 |
1147996800000 | 2053.91 |
1148256000000 | 2065.97 |
1148342400000 | 1994.18 |
1148428800000 | 1982.96 |
1148515200000 | 1962.15 |
1148601600000 | 2028.93 |
1148860800000 | 2011.61 |
1148947200000 | 2030.25 |
1149033600000 | 2010.44 |
1149120000000 | 2022.12 |
1149206400000 | 2026.06 |
1149465600000 | 2031.26 |
1149552000000 | 2014.84 |
1149638400000 | 1950.45 |
1149724800000 | 1889 |
1149811200000 | 1891.74 |
1150070400000 | 1893.88 |
1150156800000 | 1854.08 |
1150243200000 | 1818.73 |
1150329600000 | 1822.53 |
1150416000000 | 1853.19 |
1150675200000 | 1841.9 |
1150761600000 | 1795.08 |
1150848000000 | 1791.09 |
1150934400000 | 1827.08 |
1151020800000 | 1841.03 |
1151280000000 | 1811.37 |
1151366400000 | 1802.79 |
1151452800000 | 1783.31 |
1151539200000 | 1805.04 |
1151625600000 | 1888.07 |
1151884800000 | 1908.53 |
1151971200000 | 1985.06 |
1152057600000 | 1980.99 |
1152144000000 | 1953.29 |
1152230400000 | 1990.13 |
1152489600000 | 1975.72 |
1152576000000 | 1977.95 |
1152662400000 | 1972.66 |
1152748800000 | 1996.39 |
1152835200000 | 1943.4 |
1153094400000 | 1905.42 |
1153180800000 | 1928.05 |
1153267200000 | 1910.36 |
1153353600000 | 1998.67 |
1153440000000 | 2001.89 |
1153699200000 | 1999.78 |
1153785600000 | 2033.25 |
1153872000000 | 2044.33 |
1153958400000 | 2102.94 |
1154044800000 | 2094.35 |
1154304000000 | 2155.95 |
1154390400000 | 2163.76 |
1154476800000 | 2086.59 |
1154563200000 | 2129.55 |
1154649600000 | 2125.21 |
1154908800000 | 2146.32 |
1154995200000 | 2150.41 |
1155081600000 | 2124.35 |
1155168000000 | 2104.25 |
1155254400000 | 2117.74 |
1155513600000 | 2107.83 |
1155600000000 | 2107.57 |
1155686400000 | 2137.89 |
1155772800000 | 2140.16 |
1155859200000 | 2120.59 |
1156118400000 | 2120.59 |
1156204800000 | 2107.69 |
1156291200000 | 2111.32 |
1156377600000 | 2102.63 |
1156464000000 | 2078.18 |
1156723200000 | 2109.59 |
1156809600000 | 2118.86 |
1156896000000 | 2114.53 |
1156982400000 | 2140.18 |
1157068800000 | 2152.34 |
1157328000000 | 2203.67 |
1157414400000 | 2239.9 |
1157500800000 | 2256.42 |
1157587200000 | 2250.83 |
1157673600000 | 2230.74 |
1157932800000 | 2245.49 |
1158019200000 | 2217.6 |
1158105600000 | 2230.54 |
1158192000000 | 2255.04 |
1158278400000 | 2287.33 |
1158537600000 | 2339.96 |
1158624000000 | 2409.18 |
1158710400000 | 2360.29 |
1158796800000 | 2408.97 |
1158883200000 | 2374.99 |
1159142400000 | 2390.66 |
1159228800000 | 2407.94 |
1159315200000 | 2422.55 |
1159401600000 | 2422.79 |
1159488000000 | 2422.79 |
1159747200000 | 2422.72 |
1159833600000 | 2411.38 |
1159920000000 | 2369.95 |
1160006400000 | 2456.74 |
1160092800000 | 2457.19 |
1160352000000 | 2434.28 |
1160438400000 | 2406.19 |
1160524800000 | 2401.08 |
1160611200000 | 2399.62 |
1160697600000 | 2432.69 |
1160956800000 | 2461.94 |
1161043200000 | 2423.73 |
1161129600000 | 2438.72 |
1161216000000 | 2493.23 |
1161302400000 | 2499.87 |
1161561600000 | 2507.25 |
1161648000000 | 2506.75 |
1161734400000 | 2575.62 |
1161820800000 | 2582.52 |
1161907200000 | 2593.42 |
1162166400000 | 2594.31 |
1162252800000 | 2597.49 |
1162339200000 | 2597.49 |
1162425600000 | 2622.63 |
1162512000000 | 2671.81 |
1162771200000 | 2658.4 |
1162857600000 | 2685.45 |
1162944000000 | 2664.2 |
1163030400000 | 2719.81 |
1163116800000 | 2747.33 |
1163376000000 | 2762.28 |
1163462400000 | 2746.09 |
1163548800000 | 2720.84 |
1163635200000 | 2737.3 |
1163721600000 | 2771.68 |
1163980800000 | 2772.02 |
1164067200000 | 2751.73 |
1164153600000 | 2769.27 |
1164240000000 | 2732.58 |
1164326400000 | 2737.27 |
1164585600000 | 2740.76 |
1164672000000 | 2700.65 |
1164758400000 | 2675.85 |
1164844800000 | 2726.92 |
1164931200000 | 2726.92 |
1165190400000 | 2725.37 |
1165276800000 | 2741.16 |
1165363200000 | 2732.25 |
1165449600000 | 2709.15 |
1165536000000 | 2698.24 |
1165795200000 | 2714.3 |
1165881600000 | 2728.83 |
1165968000000 | 2726.32 |
1166054400000 | 2722.49 |
1166140800000 | 2741.21 |
1166400000000 | 2758.78 |
1166486400000 | 2735.43 |
1166572800000 | 2726.58 |
1166659200000 | 2748.43 |
1166745600000 | 2773.85 |
1167004800000 | 2773.85 |
1167091200000 | 2773.85 |
1167177600000 | 2818.15 |
1167264000000 | 2917.5 |
1167350400000 | 2936.13 |
1167696000000 | 2942.88 |
1167782400000 | 2980.93 |
1167868800000 | 2974.82 |
1167955200000 | 2939.95 |
1168214400000 | 2903.41 |
1168300800000 | 2932.87 |
1168387200000 | 2891.13 |
1168473600000 | 2836.45 |
1168560000000 | 2898.8 |
1168819200000 | 2933 |
1168905600000 | 3027.46 |
1168992000000 | 3014.48 |
1169078400000 | 3054.27 |
1169164800000 | 3021.07 |
1169424000000 | 3086.39 |
1169510400000 | 3143.68 |
1169596800000 | 3234.42 |
1169683200000 | 3302.46 |
1169769600000 | 3150.3 |
1170028800000 | 3139.77 |
1170115200000 | 3195.62 |
1170201600000 | 3247.04 |
1170288000000 | 3251.44 |
1170374400000 | 3318.81 |
1170633600000 | 3312.9 |
1170720000000 | 3350.02 |
1170806400000 | 3296.75 |
1170892800000 | 3239.83 |
1170979200000 | 3281.57 |
1171238400000 | 3237.3 |
1171324800000 | 3217.98 |
1171411200000 | 3293.44 |
1171497600000 | 3380.33 |
1171584000000 | 3320.51 |
1171843200000 | 3314.98 |
1171929600000 | 3325.33 |
1172016000000 | 3315.73 |
1172102400000 | 3284.22 |
1172188800000 | 3317.8 |
1172448000000 | 3286.09 |
1172534400000 | 3224.79 |
1172620800000 | 2967 |
1172707200000 | 3100.21 |
1172793600000 | 3056.58 |
1173052800000 | 2917.03 |
1173139200000 | 2867.62 |
1173225600000 | 3009.59 |
1173312000000 | 2985.31 |
1173398400000 | 3019.68 |
1173657600000 | 3044.67 |
1173744000000 | 3138.11 |
1173830400000 | 3014.76 |
1173916800000 | 2973.74 |
1174003200000 | 2976.03 |
1174262400000 | 2956.8 |
1174348800000 | 2954.72 |
1174435200000 | 3000.88 |
1174521600000 | 3089.79 |
1174608000000 | 3088.88 |
1174867200000 | 3062.48 |
1174953600000 | 3077.52 |
1175040000000 | 3044.5 |
1175126400000 | 3044.19 |
1175212800000 | 3090.82 |
1175472000000 | 3115.05 |
1175558400000 | 3140.66 |
1175644800000 | 3206.15 |
1175731200000 | 3206.15 |
1175817600000 | 3206.15 |
1176076800000 | 3220.89 |
1176163200000 | 3206.83 |
1176249600000 | 3206.48 |
1176336000000 | 3130.76 |
1176422400000 | 3119.76 |
1176681600000 | 3187.77 |
1176768000000 | 3243.47 |
1176854400000 | 3226.42 |
1176940800000 | 3143.09 |
1177027200000 | 3178.54 |
1177286400000 | 3233.56 |
1177372800000 | 3210.46 |
1177459200000 | 3251.12 |
1177545600000 | 3295.36 |
1177632000000 | 3254.74 |
1177891200000 | 3191.92 |
1177977600000 | 3191.92 |
1178064000000 | 3175.26 |
1178150400000 | 3183.85 |
1178236800000 | 3193.1 |
1178496000000 | 3258.41 |
1178582400000 | 3294.83 |
1178668800000 | 3332.06 |
1178755200000 | 3311.27 |
1178841600000 | 3326.49 |
1179100800000 | 3323.67 |
1179187200000 | 3368.33 |
1179273600000 | 3383.2 |
1179360000000 | 3436.52 |
1179446400000 | 3474.37 |
1179705600000 | 3513.28 |
1179792000000 | 3596.37 |
1179878400000 | 3559.58 |
1179964800000 | 3546.54 |
1180051200000 | 3532.52 |
1180310400000 | 3521.52 |
1180396800000 | 3522.26 |
1180483200000 | 3442.82 |
1180569600000 | 3518.99 |
1180656000000 | 3651.47 |
1180915200000 | 3798.29 |
1181001600000 | 3772.99 |
1181088000000 | 3723.57 |
1181174400000 | 3645.34 |
1181260800000 | 3626.82 |
1181520000000 | 3624.88 |
1181606400000 | 3677.81 |
1181692800000 | 3599.76 |
1181779200000 | 3722.29 |
1181865600000 | 3791.51 |
1182124800000 | 3855.86 |
1182211200000 | 3824.52 |
1182297600000 | 3895.12 |
1182384000000 | 3844.79 |
1182470400000 | 3811.35 |
1182729600000 | 3745.1 |
1182816000000 | 3731.06 |
1182902400000 | 3644.49 |
1182988800000 | 3729.57 |
1183075200000 | 3731.97 |
1183334400000 | 3812.52 |
1183420800000 | 3897 |
1183507200000 | 3874.54 |
1183593600000 | 3934.22 |
1183680000000 | 3891.53 |
1183939200000 | 3894.01 |
1184025600000 | 3859.4 |
1184112000000 | 3805.9 |
1184198400000 | 3897.73 |
1184284800000 | 3929.33 |
1184544000000 | 3917.77 |
1184630400000 | 3924.51 |
1184716800000 | 3925.55 |
1184803200000 | 3948.05 |
1184889600000 | 3998.18 |
1185148800000 | 3990.12 |
1185235200000 | 3964.17 |
1185321600000 | 3877.45 |
1185408000000 | 3863.74 |
1185494400000 | 3675.72 |
1185753600000 | 3638.91 |
1185840000000 | 3695.57 |
1185926400000 | 3568.46 |
1186012800000 | 3506.65 |
1186099200000 | 3536.92 |
1186358400000 | 3400.17 |
1186444800000 | 3515.01 |
1186531200000 | 3564.47 |
1186617600000 | 3551.6 |
1186704000000 | 3388.31 |
1186963200000 | 3375.66 |
1187049600000 | 3380.27 |
1187136000000 | 3204.13 |
1187222400000 | 3001.94 |
1187308800000 | 2941.98 |
1187568000000 | 2941.98 |
1187654400000 | 3232.62 |
1187740800000 | 3214.57 |
1187827200000 | 3291.2 |
1187913600000 | 3255.74 |
1188172800000 | 3259.93 |
1188259200000 | 3305.75 |
1188345600000 | 3262.41 |
1188432000000 | 3363.94 |
1188518400000 | 3456.18 |
1188777600000 | 3487.17 |
1188864000000 | 3399.4 |
1188950400000 | 3427.6 |
1189036800000 | 3410.56 |
1189123200000 | 3420.85 |
1189382400000 | 3340.13 |
1189468800000 | 3303.36 |
1189555200000 | 3367.19 |
1189641600000 | 3366.89 |
1189728000000 | 3395.97 |
1189987200000 | 3412.87 |
1190073600000 | 3436.41 |
1190160000000 | 3554.46 |
1190246400000 | 3679.46 |
1190332800000 | 3643.13 |
1190592000000 | 3675.74 |
1190678400000 | 3675.31 |
1190764800000 | 3730.68 |
1190851200000 | 3874.44 |
1190937600000 | 3852.15 |
1191196800000 | 3877.39 |
1191283200000 | 3973.27 |
1191369600000 | 4078.54 |
1191456000000 | 4151.79 |
1191542400000 | 4174.38 |
1191801600000 | 4303.68 |
1191888000000 | 4175.77 |
1191974400000 | 4269.06 |
1192060800000 | 4262.96 |
1192147200000 | 4262.96 |
1192406400000 | 4317.37 |
1192492800000 | 4229.62 |
1192579200000 | 4186.7 |
1192665600000 | 4226.79 |
1192752000000 | 4242.05 |
1193011200000 | 4080.51 |
1193097600000 | 4117.68 |
1193184000000 | 4180.79 |
1193270400000 | 4219.03 |
1193356800000 | 4235.62 |
1193616000000 | 4239.23 |
1193702400000 | 4246.53 |
1193788800000 | 4214.06 |
1193875200000 | 4214.06 |
1193961600000 | 4214.06 |
1194220800000 | 4239.86 |
1194307200000 | 4261.18 |
1194393600000 | 4307.16 |
1194480000000 | 4180.54 |
1194566400000 | 4226.18 |
1194825600000 | 4113.84 |
1194912000000 | 4093.2 |
1194998400000 | 4213.17 |
1195084800000 | 4161.87 |
1195171200000 | 4066.79 |
1195430400000 | 4144.68 |
1195516800000 | 4036.25 |
1195603200000 | 3988.91 |
1195689600000 | 3947.94 |
1195776000000 | 4004.03 |
1196035200000 | 4070.71 |
1196121600000 | 4057.56 |
1196208000000 | 4050.14 |
1196294400000 | 4094.35 |
1196380800000 | 4094.35 |
1196640000000 | 4208.71 |
1196726400000 | 4241.99 |
1196812800000 | 4246.94 |
1196899200000 | 4365.34 |
1196985600000 | 4411.31 |
1197244800000 | 4336.34 |
1197331200000 | 4340.87 |
1197417600000 | 4228.9 |
1197504000000 | 4262.66 |
1197590400000 | 4137.65 |
1197849600000 | 4028.17 |
1197936000000 | 3967.75 |
1198022400000 | 3961.38 |
1198108800000 | 3998.83 |
1198195200000 | 4090.69 |
1198454400000 | 4090.69 |
1198540800000 | 4090.69 |
1198627200000 | 4229.36 |
1198713600000 | 4289.91 |
1198800000000 | 4209.14 |
1199059200000 | 4209.14 |
1199232000000 | 4214.68 |
1199318400000 | 4072.39 |
1199404800000 | 4054.29 |
1199664000000 | 3941.2 |
1199750400000 | 3974.15 |
1199836800000 | 4010.46 |
1199923200000 | 4046.67 |
1200009600000 | 4137.73 |
1200268800000 | 4167.94 |
1200355200000 | 4105.97 |
1200441600000 | 3957.73 |
1200528000000 | 3813.11 |
1200614400000 | 3711.54 |
1200873600000 | 3675.53 |
1200960000000 | 3469.01 |
1201046400000 | 3595.54 |
1201132800000 | 3712.75 |
1201219200000 | 3854.57 |
1201478400000 | 3789.2 |
1201564800000 | 3853.93 |
1201651200000 | 3887.97 |
1201737600000 | 3894.3 |
1201824000000 | 3947.76 |
1202083200000 | 3974.55 |
1202169600000 | 3926.72 |
1202256000000 | 3845.02 |
1202342400000 | 3848.79 |
1202428800000 | 3869.28 |
1202688000000 | 3750.41 |
1202774400000 | 3789.42 |
1202860800000 | 3796.03 |
1202947200000 | 3761.65 |
1203033600000 | 3756.73 |
1203292800000 | 3742.22 |
1203379200000 | 3780.09 |
1203465600000 | 3765.68 |
1203552000000 | 3786.26 |
1203638400000 | 3641.29 |
1203897600000 | 3641.29 |
1203984000000 | 3658.51 |
1204070400000 | 3697.61 |
1204156800000 | 3702.91 |
1204243200000 | 3721.34 |
1204502400000 | 3642.05 |
1204588800000 | 3674.78 |
1204675200000 | 3660.81 |
1204761600000 | 3704.35 |
1204848000000 | 3550.84 |
1205107200000 | 3376.06 |
1205193600000 | 3372.71 |
1205280000000 | 3422.13 |
1205366400000 | 3371.68 |
1205452800000 | 3363.35 |
1205712000000 | 3232.14 |
1205798400000 | 3233.81 |
1205884800000 | 3276.94 |
1205971200000 | 3276.94 |
1206057600000 | 3276.94 |
1206316800000 | 3360.61 |
1206403200000 | 3410.52 |
1206489600000 | 3409.8 |
1206576000000 | 3390.69 |
1206662400000 | 3420.47 |
1206921600000 | 3470.22 |
1207008000000 | 3465.24 |
1207094400000 | 3590.2 |
1207180800000 | 3566.43 |
1207267200000 | 3469.11 |
1207526400000 | 3469.11 |
1207612800000 | 3462.95 |
1207699200000 | 3428.56 |
1207785600000 | 3428.2 |
1207872000000 | 3416.09 |
1208131200000 | 3367.08 |
1208217600000 | 3358.76 |
1208304000000 | 3380.42 |
1208390400000 | 3398.67 |
1208476800000 | 3372.79 |
1208736000000 | 3348.1 |
1208822400000 | 3294.92 |
1208908800000 | 3246.43 |
1208995200000 | 3266.93 |
1209081600000 | 3195.96 |
1209340800000 | 3135.26 |
1209427200000 | 3150.71 |
1209513600000 | 3116.84 |
1209600000000 | 3116.84 |
1209686400000 | 3074.76 |
1209945600000 | 3128.79 |
1210032000000 | 3071.17 |
1210118400000 | 3079.31 |
1210204800000 | 3083.93 |
1210291200000 | 3119.14 |
1210550400000 | 3139.12 |
1210636800000 | 3218.33 |
1210723200000 | 3218.32 |
1210809600000 | 3250.6 |
1210896000000 | 3245.14 |
1211155200000 | 3243.77 |
1211241600000 | 3242.11 |
1211328000000 | 3212.77 |
1211414400000 | 3136.12 |
1211500800000 | 3142.01 |
1211760000000 | 3124.02 |
1211846400000 | 3137.81 |
1211932800000 | 3122.59 |
1212019200000 | 3076.78 |
1212105600000 | 3136.97 |
1212364800000 | 3156.07 |
1212451200000 | 3068.02 |
1212537600000 | 3057.54 |
1212624000000 | 2981.52 |
1212710400000 | 3002.45 |
1212969600000 | 2999.73 |
1213056000000 | 2877.71 |
1213142400000 | 2818.48 |
1213228800000 | 2781.83 |
1213315200000 | 2789.12 |
1213574400000 | 2873.68 |
1213660800000 | 2896.59 |
1213747200000 | 2879.34 |
1213833600000 | 2814.15 |
1213920000000 | 2809.87 |
1214179200000 | 2696.26 |
1214265600000 | 2662.42 |
1214352000000 | 2699.95 |
1214438400000 | 2725.14 |
1214524800000 | 2634.25 |
1214784000000 | 2613.8 |
1214870400000 | 2563.48 |
1214956800000 | 2510.96 |
1215043200000 | 2439.19 |
1215129600000 | 2485.42 |
1215388800000 | 2531.1 |
1215475200000 | 2550.53 |
1215561600000 | 2605.47 |
1215648000000 | 2572.15 |
1215734400000 | 2554.21 |
1215993600000 | 2583.26 |
1216080000000 | 2523.27 |
1216166400000 | 2482.61 |
1216252800000 | 2536.08 |
1216339200000 | 2559.14 |
1216598400000 | 2604.18 |
1216684800000 | 2588.37 |
1216771200000 | 2707.51 |
1216857600000 | 2801.21 |
1216944000000 | 2765.14 |
1217203200000 | 2795.09 |
1217289600000 | 2750.4 |
1217376000000 | 2857.78 |
1217462400000 | 2835.2 |
1217548800000 | 2843.36 |
1217808000000 | 2846.19 |
1217894400000 | 2874.19 |
1217980800000 | 3041.79 |
1218067200000 | 3014.48 |
1218153600000 | 2980.16 |
1218412800000 | 3068.27 |
1218499200000 | 3012.02 |
1218585600000 | 2976.64 |
1218672000000 | 2937.69 |
1218758400000 | 2942.74 |
1219017600000 | 2942.74 |
1219104000000 | 2882.12 |
1219190400000 | 2863.58 |
1219276800000 | 2844.35 |
1219363200000 | 2829.87 |
1219622400000 | 2829.87 |
1219708800000 | 2776.82 |
1219795200000 | 2803.02 |
1219881600000 | 2826.58 |
1219968000000 | 2851.19 |
1220227200000 | 2820.9 |
1220313600000 | 2832.16 |
1220400000000 | 2881.75 |
1220486400000 | 2897.47 |
1220572800000 | 2836.53 |
1220832000000 | 2867.21 |
1220918400000 | 2823.23 |
1221004800000 | 2812.08 |
1221091200000 | 2747.24 |
1221177600000 | 2744.13 |
1221436800000 | 2607.64 |
1221523200000 | 2474.86 |
1221609600000 | 2522.52 |
1221696000000 | 2417.25 |
1221782400000 | 2579.06 |
1222041600000 | 2655.56 |
1222128000000 | 2595.42 |
1222214400000 | 2628.86 |
1222300800000 | 2685.01 |
1222387200000 | 2673.04 |
1222646400000 | 2666.95 |
1222732800000 | 2626.52 |
1222819200000 | 2626.52 |
1222905600000 | 2685.21 |
1222992000000 | 2624.2 |
1223251200000 | 2523.67 |
1223337600000 | 2460.77 |
1223424000000 | 2327.77 |
1223510400000 | 2350.4 |
1223596800000 | 2156.31 |
1223856000000 | 2202.04 |
1223942400000 | 2360.36 |
1224028800000 | 2316.01 |
1224115200000 | 2174.66 |
1224201600000 | 2123.77 |
1224460800000 | 2091.76 |
1224547200000 | 2124.97 |
1224633600000 | 2087.4 |
1224720000000 | 1998.98 |
1224806400000 | 1947.91 |
1225065600000 | 1689.89 |
1225152000000 | 1707.78 |
1225238400000 | 1779.49 |
1225324800000 | 1917.83 |
1225411200000 | 2012.84 |
1225670400000 | 2121.68 |
1225756800000 | 2082.13 |
1225843200000 | 2083.97 |
1225929600000 | 2009.43 |
1226016000000 | 1953.63 |
1226275200000 | 1972.33 |
1226361600000 | 1956.93 |
1226448000000 | 1921.73 |
1226534400000 | 1863.7 |
1226620800000 | 1905.71 |
1226880000000 | 1856.71 |
1226966400000 | 1788.98 |
1227052800000 | 1803.08 |
1227139200000 | 1738.05 |
1227225600000 | 1678.8 |
1227484800000 | 1703.07 |
1227571200000 | 1827.44 |
1227657600000 | 1858.98 |
1227744000000 | 1926.58 |
1227830400000 | 1924.2 |
1228089600000 | 1924.2 |
1228176000000 | 1816.14 |
1228262400000 | 1832.7 |
1228348800000 | 1813.22 |
1228435200000 | 1805.53 |
1228694400000 | 1867.17 |
1228780800000 | 1924.65 |
1228867200000 | 1975.46 |
1228953600000 | 2030.73 |
1229040000000 | 1955.53 |
1229299200000 | 1998.25 |
1229385600000 | 1988.34 |
1229472000000 | 2030.96 |
1229558400000 | 2045.59 |
1229644800000 | 2051.11 |
1229904000000 | 1960.1 |
1229990400000 | 1966.44 |
1230076800000 | 1967.53 |
1230163200000 | 1967.53 |
1230249600000 | 1967.53 |
1230508800000 | 1967.53 |
1230595200000 | 1967.53 |
1230681600000 | 1807.5 |
1230854400000 | 1807.5 |
1231113600000 | 1921.06 |
1231200000000 | 1920.91 |
1231286400000 | 1994.9 |
1231372800000 | 1930.69 |
1231459200000 | 1923.54 |
1231718400000 | 1935.28 |
1231804800000 | 1932.92 |
1231891200000 | 1942.06 |
1231977600000 | 1903.78 |
1232064000000 | 1913.67 |
1232323200000 | 1893.59 |
1232409600000 | 2050.39 |
1232496000000 | 1983.85 |
1232582400000 | 2008.32 |
1232668800000 | 1994.92 |
1232928000000 | 2013.28 |
1233014400000 | 2032.81 |
1233100800000 | 2016.64 |
1233187200000 | 1993.98 |
1233273600000 | 1933.58 |
1233532800000 | 1935.02 |
1233619200000 | 1932.83 |
1233705600000 | 1956.91 |
1233792000000 | 2010.5 |
1233878400000 | 2076.27 |
1234137600000 | 2103.21 |
1234224000000 | 2078.6 |
1234310400000 | 2058.37 |
1234396800000 | 2079.35 |
1234483200000 | 2092.34 |
1234742400000 | 2065.42 |
1234828800000 | 2020.48 |
1234915200000 | 2023.81 |
1235001600000 | 2035.28 |
1235088000000 | 2008.7 |
1235347200000 | 2017.6 |
1235433600000 | 1965.32 |
1235520000000 | 1992.04 |
1235606400000 | 1994.28 |
1235692800000 | 1965.39 |
1235952000000 | 1936.69 |
1236038400000 | 1952.52 |
1236124800000 | 1990.08 |
1236211200000 | 2038.91 |
1236297600000 | 2044.87 |
1236556800000 | 1978.19 |
1236643200000 | 1966.41 |
1236729600000 | 1989.85 |
1236816000000 | 1950.62 |
1236902400000 | 1968.81 |
1237161600000 | 1909.72 |
1237248000000 | 1905.37 |
1237334400000 | 1925.55 |
1237420800000 | 1947.75 |
1237507200000 | 1994.89 |
1237766400000 | 2069.02 |
1237852800000 | 2115.28 |
1237939200000 | 2145.6 |
1238025600000 | 2198.25 |
1238112000000 | 2234.8 |
1238371200000 | 2198.46 |
1238457600000 | 2134.49 |
1238544000000 | 2112.69 |
1238630400000 | 2152.63 |
1238716800000 | 2235.5 |
1238976000000 | 2235.5 |
1239062400000 | 2277.59 |
1239148800000 | 2278.98 |
1239235200000 | 2278.98 |
1239321600000 | 2278.98 |
1239580800000 | 2246.33 |
1239667200000 | 2262.49 |
1239753600000 | 2257.19 |
1239840000000 | 2334.53 |
1239926400000 | 2374.39 |
1240185600000 | 2336.61 |
1240272000000 | 2266.1 |
1240358400000 | 2297.73 |
1240444800000 | 2297.4 |
1240531200000 | 2365.5 |
1240790400000 | 2328.57 |
1240876800000 | 2279.72 |
1240963200000 | 2290.9 |
1241049600000 | 2368.98 |
1241136000000 | 2368.98 |
1241395200000 | 2444.54 |
1241481600000 | 2552.53 |
1241568000000 | 2585.8 |
1241654400000 | 2664.67 |
1241740800000 | 2688.95 |
1242000000000 | 2720.81 |
1242086400000 | 2669.54 |
1242172800000 | 2667.26 |
1242259200000 | 2609.77 |
1242345600000 | 2670.29 |
1242604800000 | 2661.35 |
1242691200000 | 2723.21 |
1242777600000 | 2765.74 |
1242864000000 | 2751.67 |
1242950400000 | 2734.59 |
1243209600000 | 2754.57 |
1243296000000 | 2713.37 |
1243382400000 | 2785.49 |
1243468800000 | 2773.17 |
1243555200000 | 2878.48 |
1243814400000 | 3008.82 |
1243900800000 | 3017.87 |
1243987200000 | 2981.39 |
1244073600000 | 3015.64 |
1244160000000 | 3073.02 |
1244419200000 | 3039.53 |
1244505600000 | 2982 |
1244592000000 | 3028.24 |
1244678400000 | 3085.95 |
1244764800000 | 3085.95 |
1245024000000 | 3047.1 |
1245110400000 | 2923.66 |
1245196800000 | 2811.99 |
1245283200000 | 2819.15 |
1245369600000 | 2774.13 |
1245628800000 | 2800.31 |
1245715200000 | 2734.37 |
1245801600000 | 2817.23 |
1245888000000 | 2880.62 |
1245974400000 | 2878.34 |
1246233600000 | 2859.11 |
1246320000000 | 2824.22 |
1246406400000 | 2831.85 |
1246492800000 | 2825.76 |
1246579200000 | 2832.24 |
1246838400000 | 2865.19 |
1246924800000 | 2902.98 |
1247011200000 | 2905.37 |
1247097600000 | 2955.42 |
1247184000000 | 2953.14 |
1247443200000 | 2920.64 |
1247529600000 | 2921.71 |
1247616000000 | 2952.5 |
1247702400000 | 3024.46 |
1247788800000 | 3025.09 |
1248048000000 | 3085.55 |
1248134400000 | 3108.17 |
1248220800000 | 3133.46 |
1248307200000 | 3132.22 |
1248393600000 | 3227.88 |
1248652800000 | 3336.5 |
1248739200000 | 3430.75 |
1248825600000 | 3503.47 |
1248912000000 | 3352.26 |
1248998400000 | 3375.72 |
1249257600000 | 3394.26 |
1249344000000 | 3506.01 |
1249430400000 | 3506.01 |
1249516800000 | 3492.72 |
1249603200000 | 3404.33 |
1249862400000 | 3520.15 |
1249948800000 | 3511.63 |
1250035200000 | 3420.14 |
1250121600000 | 3429.46 |
1250208000000 | 3397.25 |
1250467200000 | 3296.62 |
1250553600000 | 3261.55 |
1250640000000 | 3269.81 |
1250726400000 | 3212.32 |
1250812800000 | 3212.32 |
1251072000000 | 3419.37 |
1251158400000 | 3386.17 |
1251244800000 | 3367.13 |
1251331200000 | 3376.07 |
1251417600000 | 3394.11 |
1251676800000 | 3394.11 |
1251763200000 | 3356.64 |
1251849600000 | 3293.86 |
1251936000000 | 3294.66 |
1252022400000 | 3320.43 |
1252281600000 | 3320.43 |
1252368000000 | 3364.17 |
1252454400000 | 3331.57 |
1252540800000 | 3355.35 |
1252627200000 | 3411.91 |
1252886400000 | 3322.89 |
1252972800000 | 3306.08 |
1253059200000 | 3309.99 |
1253145600000 | 3339.13 |
1253232000000 | 3355.29 |
1253491200000 | 3355.29 |
1253577600000 | 3351.61 |
1253664000000 | 3469.47 |
1253750400000 | 3489.2 |
1253836800000 | 3464.31 |
1254096000000 | 3388.38 |
1254182400000 | 3409.37 |
1254268800000 | 3408.2 |
1254355200000 | 3458.98 |
1254441600000 | 3454.95 |
1254700800000 | 3450.27 |
1254787200000 | 3527.49 |
1254873600000 | 3617.72 |
1254960000000 | 3639.03 |
1255046400000 | 3616.5 |
1255305600000 | 3600.97 |
1255392000000 | 3619.17 |
1255478400000 | 3619.23 |
1255564800000 | 3630.84 |
1255651200000 | 3587.36 |
1255910400000 | 3629.82 |
1255996800000 | 3660.68 |
1256083200000 | 3595.53 |
1256169600000 | 3501.85 |
1256256000000 | 3578.62 |
1256515200000 | 3585.77 |
1256601600000 | 3553.45 |
1256688000000 | 3498.54 |
1256774400000 | 3397.53 |
1256860800000 | 3451.55 |
1257120000000 | 3451.55 |
1257206400000 | 3469.55 |
1257292800000 | 3494.08 |
1257379200000 | 3542.81 |
1257465600000 | 3499.72 |
1257724800000 | 3500.12 |
1257811200000 | 3627.74 |
1257897600000 | 3687.6 |
1257984000000 | 3704.9 |
1258070400000 | 3704.05 |
1258329600000 | 3692.96 |
1258416000000 | 3740.74 |
1258502400000 | 3763.98 |
1258588800000 | 3796.76 |
1258675200000 | 3757.48 |
1258934400000 | 3715.35 |
1259020800000 | 3715.5 |
1259107200000 | 3710.4 |
1259193600000 | 3741.59 |
1259280000000 | 3654.69 |
1259539200000 | 3654.69 |
1259625600000 | 3755.21 |
1259712000000 | 3811.82 |
1259798400000 | 3807.07 |
1259884800000 | 3810.7 |
1260144000000 | 3766.47 |
1260230400000 | 3677.09 |
1260316800000 | 3624.83 |
1260403200000 | 3666.11 |
1260489600000 | 3716.2 |
1260748800000 | 3745.68 |
1260835200000 | 3736.47 |
1260921600000 | 3716.43 |
1261008000000 | 3721.44 |
1261094400000 | 3689.75 |
1261353600000 | 3671.32 |
1261440000000 | 3670.48 |
1261526400000 | 3697.28 |
1261612800000 | 3697.28 |
1261699200000 | 3697.28 |
1261958400000 | 3716.49 |
1262044800000 | 3756.36 |
1262131200000 | 3756.36 |
1262217600000 | 3756.36 |
1262563200000 | 3706.3 |
1262649600000 | 3736.94 |
1262736000000 | 3754.11 |
1262822400000 | 3802.45 |
1262908800000 | 3794.78 |
1263168000000 | 3835.01 |
1263254400000 | 3830.08 |
1263340800000 | 3816.94 |
1263427200000 | 3847.33 |
1263513600000 | 3814.63 |
1263772800000 | 3790.38 |
1263859200000 | 3755.43 |
1263945600000 | 3734.19 |
1264032000000 | 3752.73 |
1264118400000 | 3585.81 |
1264377600000 | 3514.27 |
1264464000000 | 3462.96 |
1264550400000 | 3410.23 |
1264636800000 | 3489.48 |
1264723200000 | 3474.62 |
1264982400000 | 3363.57 |
1265068800000 | 3365.43 |
1265155200000 | 3420.21 |
1265241600000 | 3483.41 |
1265328000000 | 3364.72 |
1265587200000 | 3354.71 |
1265673600000 | 3299.27 |
1265760000000 | 3400.36 |
1265846400000 | 3501.43 |
1265932800000 | 3549.44 |
1266192000000 | 3536.05 |
1266278400000 | 3564.07 |
1266364800000 | 3634.13 |
1266451200000 | 3602.15 |
1266537600000 | 3565.19 |
1266796800000 | 3626.87 |
1266883200000 | 3644.96 |
1266969600000 | 3597.16 |
1267056000000 | 3670.55 |
1267142400000 | 3705.59 |
1267401600000 | 3725.46 |
1267488000000 | 3673.78 |
1267574400000 | 3682.33 |
1267660800000 | 3596.41 |
1267747200000 | 3689.4 |
1268006400000 | 3758.2 |
1268092800000 | 3762.99 |
1268179200000 | 3774.12 |
1268265600000 | 3768.46 |
1268352000000 | 3726.3 |
1268611200000 | 3729.24 |
1268697600000 | 3750.92 |
1268784000000 | 3751.71 |
1268870400000 | 3778.88 |
1268956800000 | 3803.38 |
1269216000000 | 3759.57 |
1269302400000 | 3850.3 |
1269388800000 | 3904.67 |
1269475200000 | 3932.36 |
1269561600000 | 3960.78 |
1269820800000 | 3962.67 |
1269907200000 | 3994.79 |
1269993600000 | 3945.42 |
1270080000000 | 3945.42 |
1270166400000 | 3945.42 |
1270425600000 | 4001.88 |
1270512000000 | 4076.09 |
1270598400000 | 4126.72 |
1270684800000 | 4088.18 |
1270771200000 | 4088.18 |
1271030400000 | 4166.49 |
1271116800000 | 4161.39 |
1271203200000 | 4139.54 |
1271289600000 | 4144.11 |
1271376000000 | 4137.79 |
1271635200000 | 4023.56 |
1271721600000 | 3959.43 |
1271808000000 | 4060.22 |
1271894400000 | 4114.05 |
1271980800000 | 4144.41 |
1272240000000 | 4215.22 |
1272326400000 | 4216.3 |
1272412800000 | 4146.81 |
1272499200000 | 4161.4 |
1272585600000 | 4174.56 |
1272844800000 | 4174.56 |
1272931200000 | 4140.34 |
1273017600000 | 3964.78 |
1273104000000 | 3939.37 |
1273190400000 | 3873.47 |
1273449600000 | 3873.47 |
1273536000000 | 4065.84 |
1273622400000 | 4071.42 |
1273708800000 | 4147.49 |
1273795200000 | 4167.94 |
1274054400000 | 4091.05 |
1274140800000 | 4058.98 |
1274227200000 | 3968.93 |
1274313600000 | 3908.96 |
1274400000000 | 3814.48 |
1274659200000 | 3878.47 |
1274745600000 | 3740.58 |
1274832000000 | 3867.82 |
1274918400000 | 3885.13 |
1275004800000 | 4013.01 |
1275264000000 | 4025.9 |
1275350400000 | 3980.61 |
1275436800000 | 3999.13 |
1275523200000 | 4148.45 |
1275609600000 | 4152.77 |
1275868800000 | 3974.01 |
1275955200000 | 4023.6 |
1276041600000 | 3990.48 |
1276128000000 | 3927.67 |
1276214400000 | 3986.83 |
1276473600000 | 3986.83 |
1276560000000 | 4026.07 |
1276646400000 | 4064.28 |
1276732800000 | 4053.26 |
1276819200000 | 4102.11 |
1277078400000 | 4175.9 |
1277164800000 | 4168.66 |
1277251200000 | 4141.07 |
1277337600000 | 4089.01 |
1277424000000 | 4111.85 |
1277683200000 | 4137.96 |
1277769600000 | 4148.65 |
1277856000000 | 4148.65 |
1277942400000 | 4051.99 |
1278028800000 | 4014.49 |
1278288000000 | 4050.76 |
1278374400000 | 4116.97 |
1278460800000 | 4115.69 |
1278547200000 | 4164.67 |
1278633600000 | 4191.15 |
1278892800000 | 4199.29 |
1278979200000 | 4222.31 |
1279065600000 | 4279.15 |
1279152000000 | 4256.29 |
1279238400000 | 4223.06 |
1279497600000 | 4179.67 |
1279584000000 | 4165.71 |
1279670400000 | 4193.8 |
1279756800000 | 4184.92 |
1279843200000 | 4185.01 |
1280102400000 | 4189.38 |
1280188800000 | 4245.41 |
1280275200000 | 4238.07 |
1280361600000 | 4229.34 |
1280448000000 | 4240.32 |
1280707200000 | 4284.9 |
1280793600000 | 4352.54 |
1280880000000 | 4376.86 |
1280966400000 | 4421.28 |
1281052800000 | 4435.5 |
1281312000000 | 4435.52 |
1281398400000 | 4425.59 |
1281484800000 | 4392.73 |
1281571200000 | 4356.3 |
1281657600000 | 4347.54 |
1281916800000 | 4373 |
1282003200000 | 4415.08 |
1282089600000 | 4469.85 |
1282176000000 | 4546.45 |
1282262400000 | 4585.77 |
1282521600000 | 4603.27 |
1282608000000 | 4420.43 |
1282694400000 | 4527.42 |
1282780800000 | 4578.91 |
1282867200000 | 4512.65 |
1283126400000 | 4512.65 |
1283212800000 | 4519.73 |
1283299200000 | 4597.92 |
1283385600000 | 4707.42 |
1283472000000 | 4828.89 |
1283731200000 | 4838.66 |
1283817600000 | 4916.5 |
1283904000000 | 5010.16 |
1283990400000 | 5184.17 |
1284076800000 | 5184.18 |
1284336000000 | 5279.71 |
1284422400000 | 5246.33 |
1284508800000 | 5243.44 |
1284595200000 | 5290.93 |
1284681600000 | 5220.59 |
1284940800000 | 5312.02 |
1285027200000 | 5356.55 |
1285113600000 | 5315.42 |
1285200000000 | 5270.88 |
1285286400000 | 5300.25 |
1285545600000 | 5406.55 |
1285632000000 | 5388.91 |
1285718400000 | 5396.17 |
1285804800000 | 5433.8 |
1285891200000 | 5432.05 |
1286150400000 | 5569.52 |
1286236800000 | 5514.34 |
1286323200000 | 5548.68 |
1286409600000 | 5601.18 |
1286496000000 | 5562.18 |
1286755200000 | 5507.27 |
1286841600000 | 5399.74 |
1286928000000 | 5490.18 |
1287014400000 | 5572.28 |
1287100800000 | 5516.23 |
1287360000000 | 5514.26 |
1287446400000 | 5455.34 |
1287532800000 | 5441.27 |
1287619200000 | 5556.44 |
1287705600000 | 5597.13 |
1287964800000 | 5597.13 |
1288051200000 | 5616.84 |
1288137600000 | 5612.7 |
1288224000000 | 5601.58 |
1288310400000 | 5639.9 |
1288569600000 | 5639.9 |
1288656000000 | 5774.98 |
1288742400000 | 5872.26 |
1288828800000 | 5887.26 |
1288915200000 | 5852.65 |
1289174400000 | 5702.79 |
1289260800000 | 5658.19 |
1289347200000 | 5560.65 |
1289433600000 | 5374.4 |
1289520000000 | 5283.91 |
1289779200000 | 5354.12 |
1289865600000 | 5354.13 |
1289952000000 | 5229.09 |
1290038400000 | 5285.53 |
1290124800000 | 5362.05 |
1290384000000 | 5352.83 |
1290470400000 | 5287.42 |
1290556800000 | 5269.67 |
1290643200000 | 5233.9 |
1290729600000 | 5161.29 |
1290988800000 | 5161.3 |
1291075200000 | 4997.88 |
1291161600000 | 5158.75 |
1291248000000 | 5344.6 |
1291334400000 | 5365.92 |
1291593600000 | 5502.61 |
1291680000000 | 5518.48 |
1291766400000 | 5498.13 |
1291852800000 | 5520.67 |
1291939200000 | 5388.05 |
1292198400000 | 5358.83 |
1292284800000 | 5379.55 |
1292371200000 | 5360.68 |
1292457600000 | 5222.33 |
1292544000000 | 5048.29 |
1292803200000 | 5202.3 |
1292889600000 | 5244.92 |
1292976000000 | 5283.7 |
1293062400000 | 5363.72 |
1293148800000 | 5363.72 |
1293408000000 | 5363.71 |
1293494400000 | 5373.15 |
1293580800000 | 5443.02 |
1293667200000 | 5482.09 |
1293753600000 | 5482.06 |
1294012800000 | 5540.85 |
1294099200000 | 5554.65 |
1294185600000 | 5531.12 |
1294272000000 | 5502.23 |
1294358400000 | 5458.94 |
1294617600000 | 5277.17 |
1294704000000 | 5173.83 |
1294790400000 | 5187.51 |
1294876800000 | 5242.91 |
1294963200000 | 5325.78 |
1295222400000 | 5327.11 |
1295308800000 | 5195.69 |
1295395200000 | 5188.49 |
1295481600000 | 5085.19 |
1295568000000 | 4997.18 |
1295827200000 | 4906.36 |
1295913600000 | 4992.21 |
1296000000000 | 4953.27 |
1296086400000 | 5072.91 |
1296172800000 | 5052.4 |
1296432000000 | 4847.46 |
1296518400000 | 4835.84 |
1296604800000 | 4944.17 |
1296691200000 | 4948.7 |
1296777600000 | 4942.44 |
1297036800000 | 5023.1 |
1297123200000 | 5008.81 |
1297209600000 | 4914.88 |
1297296000000 | 4741.08 |
1297382400000 | 4727.39 |
1297641600000 | 4835.63 |
1297728000000 | 4829.82 |
1297814400000 | 4902.28 |
1297900800000 | 5020.47 |
1297987200000 | 4994.64 |
1298246400000 | 4969.68 |
1298332800000 | 4874.41 |
1298419200000 | 4869.77 |
1298505600000 | 4800.77 |
1298592000000 | 4807.9 |
1298851200000 | 4843.72 |
1298937600000 | 4903.32 |
1299024000000 | 4885.9 |
1299110400000 | 4971.21 |
1299196800000 | 5088.71 |
1299456000000 | 5120.54 |
1299542400000 | 5129.44 |
1299628800000 | 5164.14 |
1299715200000 | 5215.54 |
1299801600000 | 5186.38 |
1300060800000 | 5210.9 |
1300147200000 | 5156.23 |
1300233600000 | 5147.64 |
1300320000000 | 5036.58 |
1300406400000 | 5057.21 |
1300665600000 | 5092.85 |
1300752000000 | 5127.82 |
1300838400000 | 5113.14 |
1300924800000 | 5132.98 |
1301011200000 | 5246.24 |
1301270400000 | 5301.5 |
1301356800000 | 5255.64 |
1301443200000 | 5357.65 |
1301529600000 | 5427.05 |
1301616000000 | 5574.46 |
1301875200000 | 5686.68 |
1301961600000 | 5618.66 |
1302048000000 | 5691.74 |
1302134400000 | 5734.48 |
1302220800000 | 5769.72 |
1302480000000 | 5708.81 |
1302566400000 | 5651.12 |
1302652800000 | 5645.9 |
1302739200000 | 5678.95 |
1302825600000 | 5688.99 |
1303084800000 | 5701.61 |
1303171200000 | 5612.06 |
1303257600000 | 5646.63 |
1303344000000 | 5646.63 |
1303430400000 | 5646.62 |
1303689600000 | 5740.83 |
1303776000000 | 5718.67 |
1303862400000 | 5736.15 |
1303948800000 | 5737.37 |
1304035200000 | 5793.92 |
1304294400000 | 5831.79 |
1304380800000 | 5784.72 |
1304467200000 | 5755.95 |
1304553600000 | 5688.87 |
1304640000000 | 5614.96 |
1304899200000 | 5687.92 |
1304985600000 | 5728.29 |
1305072000000 | 5768.93 |
1305158400000 | 5701.22 |
1305244800000 | 5657.52 |
1305504000000 | 5654.59 |
1305590400000 | 5627.44 |
1305676800000 | 5688.97 |
1305763200000 | 5696.23 |
1305849600000 | 5683.67 |
1306108800000 | 5613.76 |
1306195200000 | 5609.56 |
1306281600000 | 5527 |
1306368000000 | 5603.18 |
1306454400000 | 5636.63 |
1306713600000 | 5688.13 |
1306800000000 | 5570.58 |
1306886400000 | 5683.48 |
1306972800000 | 5759.01 |
1307059200000 | 5742.64 |
1307318400000 | 5699.93 |
1307404800000 | 5674.2 |
1307491200000 | 5686.7 |
1307577600000 | 5646.81 |
1307664000000 | 5639.69 |
1307923200000 | 5591.2 |
1308009600000 | 5561.66 |
1308096000000 | 5602.71 |
1308182400000 | 5567.98 |
1308268800000 | 5515.34 |
1308528000000 | 5515.32 |
1308614400000 | 5578.98 |
1308700800000 | 5621.44 |
1308787200000 | 5602.15 |
1308873600000 | 5664.8 |
1309132800000 | 5645.61 |
1309219200000 | 5643.23 |
1309305600000 | 5628.61 |
1309392000000 | 5706.63 |
1309478400000 | 5799.92 |
1309737600000 | 5897.07 |
1309824000000 | 5923.28 |
1309910400000 | 5870.31 |
1309996800000 | 5822.23 |
1310083200000 | 5872.42 |
1310342400000 | 5836.03 |
1310428800000 | 5732.04 |
1310515200000 | 5814.6 |
1310601600000 | 5862.11 |
1310688000000 | 5899.35 |
1310947200000 | 5913.39 |
1311033600000 | 5948.49 |
1311120000000 | 5985.2 |
1311206400000 | 5986.82 |
1311292800000 | 6027.51 |
1311552000000 | 6037.17 |
1311638400000 | 6030.48 |
1311724800000 | 6072.22 |
1311811200000 | 5926.97 |
1311897600000 | 6106.58 |
1312156800000 | 6197.16 |
1312243200000 | 6148.04 |
1312329600000 | 6053.86 |
1312416000000 | 6022.1 |
1312502400000 | 5892.22 |
1312761600000 | 5758.41 |
1312848000000 | 5534.74 |
1312934400000 | 5763.63 |
1313020800000 | 5757.68 |
1313107200000 | 5754.43 |
1313366400000 | 5780.97 |
1313452800000 | 5803.58 |
1313539200000 | 5792.13 |
1313625600000 | 5887.15 |
1313712000000 | 5785.29 |
1313971200000 | 5696.79 |
1314057600000 | 5829.7 |
1314144000000 | 5818.12 |
1314230400000 | 5814.54 |
1314316800000 | 5776.35 |
1314576000000 | 5776.36 |
1314662400000 | 5776.34 |
1314748800000 | 5863.22 |
1314835200000 | 5896.22 |
1314921600000 | 5963.4 |
1315180800000 | 5930.5 |
1315267200000 | 5817.89 |
1315353600000 | 5854.25 |
1315440000000 | 5879.55 |
1315526400000 | 5864.57 |
1315785600000 | 5758.23 |
1315872000000 | 5744.42 |
1315958400000 | 5669.24 |
1316044800000 | 5709.69 |
1316131200000 | 5690.44 |
1316390400000 | 5720.01 |
1316476800000 | 5577.49 |
1316563200000 | 5531.52 |
1316649600000 | 5348.31 |
1316736000000 | 5096.16 |
1316995200000 | 4830 |
1317081600000 | 4830.01 |
1317168000000 | 5099.87 |
1317254400000 | 5091.69 |
1317340800000 | 5262.94 |
1317600000000 | 5029.46 |
1317686400000 | 4986.18 |
1317772800000 | 4998.21 |
1317859200000 | 5106.05 |
1317945600000 | 5323.3 |
1318204800000 | 5379.88 |
1318291200000 | 5479.6 |
1318377600000 | 5511.6 |
1318464000000 | 5527.57 |
1318550400000 | 5552.06 |
1318809600000 | 5680.28 |
1318896000000 | 5572.62 |
1318982400000 | 5639.51 |
1319068800000 | 5578.31 |
1319155200000 | 5545.18 |
1319414400000 | 5588.35 |
1319500800000 | 5660.81 |
1319587200000 | 5606.87 |
1319673600000 | 5704.22 |
1319760000000 | 5839.26 |
1320019200000 | 5839.27 |
1320105600000 | 5839.29 |
1320192000000 | 5725.7 |
1320278400000 | 5620.36 |
1320364800000 | 5714.95 |
1320624000000 | 5714.97 |
1320710400000 | 5746.68 |
1320796800000 | 5830.94 |
1320883200000 | 5670.7 |
1320969600000 | 5702.08 |
1321228800000 | 5757.45 |
1321315200000 | 5763.07 |
1321401600000 | 5710.79 |
1321488000000 | 5700.51 |
1321574400000 | 5640.19 |
1321833600000 | 5650.12 |
1321920000000 | 5655.4 |
1322006400000 | 5608.22 |
1322092800000 | 5536.78 |
1322179200000 | 5559.71 |
1322438400000 | 5514.92 |
1322524800000 | 5493.68 |
1322611200000 | 5493.67 |
1322697600000 | 5630.49 |
1322784000000 | 5675.57 |
1323043200000 | 5691.34 |
1323129600000 | 5649.99 |
1323216000000 | 5714.13 |
1323302400000 | 5720.16 |
1323388800000 | 5626.14 |
1323648000000 | 5604.51 |
1323734400000 | 5607.02 |
1323820800000 | 5571.72 |
1323907200000 | 5565.53 |
1323993600000 | 5628.47 |
1324252800000 | 5595.84 |
1324339200000 | 5646.61 |
1324425600000 | 5702.84 |
1324512000000 | 5725.68 |
1324598400000 | 5745.03 |
1324857600000 | 5762.23 |
1324944000000 | 5670.41 |
1325030400000 | 5618.64 |
1325116800000 | 5682.38 |
1325203200000 | 5682.39 |
1325462400000 | 5727.34 |
1325548800000 | 5768.3 |
1325635200000 | 5856.85 |
1325721600000 | 5851.07 |
1325808000000 | 5792.69 |
1326067200000 | 5881.42 |
1326153600000 | 5920.92 |
1326240000000 | 5997.67 |
1326326400000 | 5993.61 |
1326412800000 | 5991.83 |
1326672000000 | 5930.62 |
1326758400000 | 6052.12 |
1326844800000 | 6113.24 |
1326931200000 | 6102.74 |
1327017600000 | 6185.8 |
1327276800000 | 6185.82 |
1327363200000 | 6149.24 |
1327449600000 | 6116.86 |
1327536000000 | 6095.61 |
1327622400000 | 6206.47 |
1327881600000 | 6133.78 |
1327968000000 | 6256.88 |
1328054400000 | 6256.01 |
1328140800000 | 6428.37 |
1328227200000 | 6371.4 |
1328486400000 | 6458.49 |
1328572800000 | 6370.52 |
1328659200000 | 6465.05 |
1328745600000 | 6442.5 |
1328832000000 | 6410.79 |
1329091200000 | 6427.26 |
1329177600000 | 6345.42 |
1329264000000 | 6354.83 |
1329350400000 | 6320 |
1329436800000 | 6496.62 |
1329696000000 | 6648.67 |
1329782400000 | 6605.51 |
1329868800000 | 6677.29 |
1329955200000 | 6619.69 |
1330041600000 | 6694.99 |
1330300800000 | 6471.45 |
1330387200000 | 6486.07 |
1330473600000 | 6607.12 |
1330560000000 | 6673.5 |
1330646400000 | 6841.12 |
1330905600000 | 6820.5 |
1330992000000 | 6725.85 |
1331078400000 | 6679.93 |
1331164800000 | 6796.91 |
1331251200000 | 6820.85 |
1331510400000 | 6809.41 |
1331596800000 | 6879.37 |
1331683200000 | 6939.44 |
1331769600000 | 6891.08 |
1331856000000 | 7131.32 |
1332115200000 | 7143.14 |
1332201600000 | 7080.18 |
1332288000000 | 6990.34 |
1332374400000 | 6999.47 |
1332460800000 | 7018.21 |
1332720000000 | 6960.1 |
1332806400000 | 7048.84 |
1332892800000 | 7015.54 |
1332979200000 | 7034.9 |
1333065600000 | 7076.26 |
1333324800000 | 7122.31 |
1333411200000 | 7038.41 |
1333497600000 | 6995.07 |
1333584000000 | 6995.07 |
1333670400000 | 6995.07 |
1333929600000 | 6995.08 |
1334016000000 | 6974.52 |
1334102400000 | 6986.06 |
1334188800000 | 7030.52 |
1334275200000 | 7124.67 |
1334534400000 | 7150.73 |
1334620800000 | 7236.47 |
1334707200000 | 7305.61 |
1334793600000 | 7285.5 |
1334880000000 | 7257.75 |
1335139200000 | 7254.76 |
1335225600000 | 7252.63 |
1335312000000 | 7310.88 |
1335398400000 | 7355.56 |
1335484800000 | 7301.28 |
1335744000000 | 7379.61 |
1335830400000 | 7379.64 |
1335916800000 | 7453.94 |
1336003200000 | 7581.7 |
1336089600000 | 7539.65 |
1336348800000 | 7443.2 |
1336435200000 | 7482.18 |
1336521600000 | 7411.35 |
1336608000000 | 7398.56 |
1336694400000 | 7325.03 |
1336953600000 | 7210.62 |
1337040000000 | 7062.24 |
1337126400000 | 6793.15 |
1337212800000 | 7036.32 |
1337299200000 | 6782.79 |
1337558400000 | 6887.85 |
1337644800000 | 6903.25 |
1337731200000 | 6816.32 |
1337817600000 | 6735.37 |
1337904000000 | 6769.46 |
1338163200000 | 6846.33 |
1338249600000 | 7027.23 |
1338336000000 | 6975.89 |
1338422400000 | 7089.03 |
1338508800000 | 7024.05 |
1338768000000 | 6750.82 |
1338854400000 | 6814.05 |
1338940800000 | 6902.59 |
1339027200000 | 6998.43 |
1339113600000 | 6934.27 |
1339372800000 | 7140.28 |
1339459200000 | 7140.28 |
1339545600000 | 7244.72 |
1339632000000 | 7115.79 |
1339718400000 | 6989.63 |
1339977600000 | 7207.16 |
1340064000000 | 7237.71 |
1340150400000 | 7355.29 |
1340236800000 | 7244.55 |
1340323200000 | 7220.86 |
1340582400000 | 7206.35 |
1340668800000 | 7260.3 |
1340755200000 | 7360.72 |
1340841600000 | 7379.11 |
1340928000000 | 7420.97 |
1341187200000 | 7498.63 |
1341273600000 | 7641.54 |
1341360000000 | 7603.83 |
1341446400000 | 7658.91 |
1341532800000 | 7628.15 |
1341792000000 | 7440.22 |
1341878400000 | 7419.16 |
1341964800000 | 7427.89 |
1342051200000 | 7360.49 |
1342137600000 | 7381.78 |
1342396800000 | 7519.58 |
1342483200000 | 7536.71 |
1342569600000 | 7466.56 |
1342656000000 | 7398.74 |
1342742400000 | 7402.84 |
1343001600000 | 7248.71 |
1343088000000 | 7275.06 |
1343174400000 | 7240.43 |
1343260800000 | 7243.18 |
1343347200000 | 7388.69 |
1343606400000 | 7473.18 |
1343692800000 | 7547.44 |
1343779200000 | 7532.94 |
1343865600000 | 7523.63 |
1343952000000 | 7494.6 |
1344211200000 | 7514.01 |
1344297600000 | 7513.98 |
1344384000000 | 7544.87 |
1344470400000 | 7480.26 |
1344556800000 | 7473.94 |
1344816000000 | 7486.44 |
1344902400000 | 7464 |
1344988800000 | 7422.35 |
1345075200000 | 7329.81 |
1345161600000 | 7289.88 |
1345420800000 | 7289.88 |
1345507200000 | 7289.88 |
1345593600000 | 7212.72 |
1345680000000 | 7338.63 |
1345766400000 | 7222.04 |
1346025600000 | 7222.04 |
1346112000000 | 7261.81 |
1346198400000 | 7280.98 |
1346284800000 | 7256.75 |
1346371200000 | 7351.19 |
1346630400000 | 7391.09 |
1346716800000 | 7353.91 |
1346803200000 | 7311.4 |
1346889600000 | 7349.12 |
1346976000000 | 7473.18 |
1347235200000 | 7470.09 |
1347321600000 | 7444.51 |
1347408000000 | 7459.78 |
1347494400000 | 7469.56 |
1347580800000 | 7632.23 |
1347840000000 | 7630.78 |
1347926400000 | 7583.07 |
1348012800000 | 7603.76 |
1348099200000 | 7548.49 |
1348185600000 | 7577.95 |
1348444800000 | 7615.7 |
1348531200000 | 7622.37 |
1348617600000 | 7545.18 |
1348704000000 | 7581.19 |
1348790400000 | 7671.09 |
1349049600000 | 7602.27 |
1349136000000 | 7692.03 |
1349222400000 | 7748.81 |
1349308800000 | 7891.23 |
1349395200000 | 7878.89 |
1349654400000 | 7869.05 |
1349740800000 | 7817.52 |
1349827200000 | 7766.87 |
1349913600000 | 7723.46 |
1350000000000 | 7772.07 |
1350259200000 | 7802.02 |
1350345600000 | 7845.17 |
1350432000000 | 7954.64 |
1350518400000 | 7924.72 |
1350604800000 | 7909.83 |
1350864000000 | 7894.67 |
1350950400000 | 7922.24 |
1351036800000 | 7841.23 |
1351123200000 | 7887.3 |
1351209600000 | 7887.3 |
1351468800000 | 7875.18 |
1351555200000 | 7935.47 |
1351641600000 | 7922.24 |
1351728000000 | 7922.24 |
1351814400000 | 7922.24 |
1352073600000 | 7981.88 |
1352160000000 | 7997.44 |
1352246400000 | 7971.53 |
1352332800000 | 7990.11 |
1352419200000 | 8027.68 |
1352678400000 | 8028.61 |
1352764800000 | 8003.9 |
1352851200000 | 8006.13 |
1352937600000 | 7927.93 |
1353024000000 | 7945.11 |
1353283200000 | 7978.03 |
1353369600000 | 8063.56 |
1353456000000 | 8122.43 |
1353542400000 | 8099.68 |
1353628800000 | 8182.3 |
1353888000000 | 8233.18 |
1353974400000 | 8272.68 |
1354060800000 | 8331.04 |
1354147200000 | 8371.21 |
1354233600000 | 8371.18 |
1354492800000 | 8454.77 |
1354579200000 | 8505.71 |
1354665600000 | 8465.39 |
1354752000000 | 8537.26 |
1354838400000 | 8574.21 |
1355097600000 | 8534.06 |
1355184000000 | 8651.82 |
1355270400000 | 8605.19 |
1355356800000 | 8533.61 |
1355443200000 | 8412.42 |
1355702400000 | 8295.39 |
1355788800000 | 8305.45 |
1355875200000 | 8507.99 |
1355961600000 | 8599.11 |
1356048000000 | 8631.47 |
1356307200000 | 8631.43 |
1356393600000 | 8631.43 |
1356480000000 | 8629.93 |
1356566400000 | 8578.61 |
1356652800000 | 8624.34 |
1356912000000 | 8624.38 |
1357084800000 | 8742.39 |
1357171200000 | 8874.71 |
1357257600000 | 8882.27 |
1357516800000 | 8993.59 |
1357603200000 | 9011.03 |
1357689600000 | 9103.56 |
1357776000000 | 9010.18 |
1357862400000 | 9067.05 |
1358121600000 | 9136.18 |
1358208000000 | 9139.39 |
1358294400000 | 9067 |
1358380800000 | 9104.66 |
1358467200000 | 9191.27 |
1358726400000 | 9180.45 |
1358812800000 | 9116.9 |
1358899200000 | 9102.87 |
1358985600000 | 9148.26 |
1359072000000 | 9209.06 |
1359331200000 | 9215.05 |
1359417600000 | 9308.14 |
1359504000000 | 9372.65 |
1359590400000 | 9333.92 |
1359676800000 | 9445.09 |
1359936000000 | 9654.06 |
1360022400000 | 9697.53 |
1360108800000 | 9632.07 |
1360195200000 | 9691.97 |
1360281600000 | 9671.88 |
1360540800000 | 9678.23 |
1360627200000 | 9697.22 |
1360713600000 | 9809.67 |
1360800000000 | 9797.06 |
1360886400000 | 9814.16 |
1361145600000 | 9878.2 |
1361232000000 | 9977.96 |
1361318400000 | 10023.2 |
1361404800000 | 10042.91 |
1361491200000 | 10052.84 |
1361750400000 | 10114.38 |
1361836800000 | 9964.49 |
1361923200000 | 9930.09 |
1362009600000 | 10121.25 |
1362096000000 | 9990.4 |
1362355200000 | 9954.73 |
1362441600000 | 10067.64 |
1362528000000 | 10285.92 |
1362614400000 | 10096.84 |
1362700800000 | 10278.47 |
1362960000000 | 10235.92 |
1363046400000 | 10248.71 |
1363132800000 | 10223.68 |
1363219200000 | 10141.38 |
1363305600000 | 10116.93 |
1363564800000 | 9905.96 |
1363651200000 | 9747.75 |
1363737600000 | 9731.88 |
1363824000000 | 9793 |
1363910400000 | 9828.32 |
1364169600000 | 9944.68 |
1364256000000 | 9967.57 |
1364342400000 | 10296.62 |
1364428800000 | 10296.58 |
1364515200000 | 10296.58 |
1364774400000 | 10321.73 |
1364860800000 | 10175.42 |
1364947200000 | 10255.69 |
1365033600000 | 10148.91 |
1365120000000 | 10050.12 |
1365379200000 | 10048.7 |
1365465600000 | 10048.66 |
1365552000000 | 10206.66 |
1365638400000 | 10244.16 |
1365724800000 | 10276.51 |
1365984000000 | 10217.71 |
1366070400000 | 10108.4 |
1366156800000 | 10249.07 |
1366243200000 | 10283.1 |
1366329600000 | 10437.66 |
1366588800000 | 10669.54 |
1366675200000 | 10381.73 |
1366761600000 | 10423.51 |
1366848000000 | 10469.77 |
1366934400000 | 10513.35 |
1367193600000 | 10548.74 |
1367280000000 | 10604.53 |
1367366400000 | 10604.48 |
1367452800000 | 10645.84 |
1367539200000 | 10893.98 |
1367798400000 | 10825.83 |
1367884800000 | 10809.21 |
1367971200000 | 10864.07 |
1368057600000 | 10879.39 |
1368144000000 | 10926.15 |
1368403200000 | 10926.15 |
1368489600000 | 10986.59 |
1368576000000 | 11095.66 |
1368662400000 | 10978.97 |
1368748800000 | 10929.44 |
1369008000000 | 10933.42 |
1369094400000 | 11048.29 |
1369180800000 | 11133.2 |
1369267200000 | 10894.91 |
1369353600000 | 10831.97 |
1369612800000 | 10550.94 |
1369699200000 | 10494.35 |
1369785600000 | 10543.5 |
1369872000000 | 10154.35 |
1369958400000 | 10269.5 |
1370217600000 | 9944.04 |
1370304000000 | 9856.83 |
1370390400000 | 9693.63 |
1370476800000 | 9741.78 |
1370563200000 | 9830.68 |
1370822400000 | 9919.48 |
1370908800000 | 9358.49 |
1370995200000 | 9358.45 |
1371081600000 | 8733.64 |
1371168000000 | 9003.77 |
1371427200000 | 9121.39 |
1371513600000 | 9338.56 |
1371600000000 | 9331.93 |
1371686400000 | 8922.96 |
1371772800000 | 8742.85 |
1372032000000 | 8419.07 |
1372118400000 | 8250.36 |
1372204800000 | 8760.03 |
1372291200000 | 9063.02 |
1372377600000 | 9329.43 |
1372636800000 | 9436.93 |
1372723200000 | 9304.35 |
1372809600000 | 9308.33 |
1372896000000 | 9269.76 |
1372982400000 | 9340.6 |
1373241600000 | 8989.65 |
1373328000000 | 9049.83 |
1373414400000 | 9047.43 |
1373500800000 | 9210.1 |
1373587200000 | 9464.97 |
1373846400000 | 9532.04 |
1373932800000 | 9466.33 |
1374019200000 | 9445.73 |
1374105600000 | 9522.9 |
1374192000000 | 9465.21 |
1374451200000 | 9479.17 |
1374537600000 | 9655.46 |
1374624000000 | 9737.5 |
1374710400000 | 9717.83 |
1374796800000 | 9702.25 |
1375056000000 | 9613.12 |
1375142400000 | 9610.96 |
1375228800000 | 9468.7 |
1375315200000 | 9472.19 |
1375401600000 | 9228.16 |
1375660800000 | 9226.17 |
1375747200000 | 9068.7 |
1375833600000 | 9031.79 |
1375920000000 | 9028.11 |
1376006400000 | 9028.07 |
1376265600000 | 9078.36 |
1376352000000 | 9261.42 |
1376438400000 | 9418.74 |
1376524800000 | 9270.8 |
1376611200000 | 9218.27 |
1376870400000 | 9218.27 |
1376956800000 | 9219.94 |
1377043200000 | 9221.62 |
1377129600000 | 8529.23 |
1377216000000 | 8561.37 |
1377475200000 | 8561.41 |
1377561600000 | 8173.95 |
1377648000000 | 7828.36 |
1377734400000 | 8158.69 |
1377820800000 | 8375.06 |
1378080000000 | 8436.08 |
1378166400000 | 8461.04 |
1378252800000 | 8316.01 |
1378339200000 | 8294.98 |
1378425600000 | 8314.54 |
1378684800000 | 8410.12 |
1378771200000 | 8635.16 |
1378857600000 | 8808.9 |
1378944000000 | 8759.25 |
1379030400000 | 8695.29 |
1379289600000 | 8990.15 |
1379376000000 | 9060.85 |
1379462400000 | 9057.31 |
1379548800000 | 9411.87 |
1379635200000 | 9268.35 |
1379894400000 | 9298.39 |
1379980800000 | 9256.62 |
1380067200000 | 9196.49 |
1380153600000 | 9198.6 |
1380240000000 | 9138.34 |
1380499200000 | 8791.17 |
1380585600000 | 8840.49 |
1380672000000 | 9058.65 |
1380758400000 | 9172.18 |
1380844800000 | 9174 |
1381104000000 | 9269.36 |
1381190400000 | 9294.64 |
1381276800000 | 9166.73 |
1381363200000 | 9279.15 |
1381449600000 | 9381.05 |
1381708800000 | 9306.36 |
1381795200000 | 9306.36 |
1381881600000 | 9371.58 |
1381968000000 | 9517.55 |
1382054400000 | 9589.94 |
1382313600000 | 9574.46 |
1382400000000 | 9575.78 |
1382486400000 | 9648.32 |
1382572800000 | 9564.84 |
1382659200000 | 9516.23 |
1382918400000 | 9516.23 |
1383004800000 | 9486.95 |
1383091200000 | 9591.05 |
1383177600000 | 9549.35 |
1383264000000 | 9549.35 |
1383523200000 | 9476.01 |
1383609600000 | 9469.27 |
1383696000000 | 9382.37 |
1383782400000 | 9337.3 |
1383868800000 | 9179.52 |
1384128000000 | 8983.89 |
1384214400000 | 8994.69 |
1384300800000 | 8996.23 |
1384387200000 | 9048.13 |
1384473600000 | 9077.09 |
1384732800000 | 9080.46 |
1384819200000 | 8946.72 |
1384905600000 | 8763.92 |
1384992000000 | 8694.59 |
1385078400000 | 8624.5 |
1385337600000 | 8523.29 |
1385424000000 | 8642.62 |
1385510400000 | 8696.13 |
1385596800000 | 8849.75 |
1385683200000 | 8884.38 |
1385942400000 | 8915.88 |
1386028800000 | 8837.91 |
1386115200000 | 8701.01 |
1386201600000 | 8626.96 |
1386288000000 | 8582.1 |
1386547200000 | 8526.28 |
1386633600000 | 8304.14 |
1386720000000 | 8327.52 |
1386806400000 | 8149.82 |
1386892800000 | 8145.29 |
1387152000000 | 8239.1 |
1387238400000 | 8405.21 |
1387324800000 | 8441.07 |
1387411200000 | 8346.95 |
1387497600000 | 8192.37 |
1387756800000 | 8267.15 |
1387843200000 | 8267.15 |
1387929600000 | 8267.15 |
1388016000000 | 8278.16 |
1388102400000 | 8296.12 |
1388361600000 | 8296.12 |
1388448000000 | 8296.12 |
1388620800000 | 8438.31 |
1388707200000 | 8363.89 |
1388966400000 | 8399.13 |
1389052800000 | 8328.65 |
1389139200000 | 8404.66 |
1389225600000 | 8314.52 |
1389312000000 | 8164.69 |
1389571200000 | 8334.32 |
1389657600000 | 8267.96 |
1389744000000 | 8260.29 |
1389830400000 | 8264.89 |
1389916800000 | 8297.01 |
1390176000000 | 8295 |
1390262400000 | 8273.31 |
1390348800000 | 8445.34 |
1390435200000 | 8473.05 |
1390521600000 | 8526.41 |
1390780800000 | 8372.83 |
1390867200000 | 8315.68 |
1390953600000 | 8397.8 |
1391040000000 | 8339.57 |
1391126400000 | 8339.57 |
1391385600000 | 8278.09 |
1391472000000 | 8117.17 |
1391558400000 | 8148.58 |
1391644800000 | 8189.32 |
1391731200000 | 8347.43 |
1391990400000 | 8388.33 |
1392076800000 | 8466.94 |
1392163200000 | 8526.15 |
1392249600000 | 8481 |
1392336000000 | 8531.52 |
1392595200000 | 8677.02 |
1392681600000 | 8685.67 |
1392768000000 | 8864.38 |
1392854400000 | 8918.24 |
1392940800000 | 8893.58 |
1393200000000 | 8889.86 |
1393286400000 | 8875.37 |
1393372800000 | 8931.16 |
1393459200000 | 8961.94 |
1393545600000 | 9048.2 |
1393804800000 | 8992.15 |
1393891200000 | 8955.34 |
1393977600000 | 9043.67 |
1394064000000 | 9158.48 |
1394150400000 | 9140.95 |
1394409600000 | 9107.4 |
1394496000000 | 9169.16 |
1394582400000 | 9048.58 |
1394668800000 | 9072.24 |
1394755200000 | 8983.6 |
1395014400000 | 8986.63 |
1395100800000 | 9071.39 |
1395187200000 | 9035.36 |
1395273600000 | 8930.59 |
1395360000000 | 8819.08 |
1395619200000 | 8926.89 |
1395705600000 | 8851.88 |
1395792000000 | 8869.81 |
1395878400000 | 8808.56 |
1395964800000 | 8891.76 |
1396224000000 | 8999.95 |
1396310400000 | 9151.94 |
1396396800000 | 9253.6 |
1396483200000 | 9249.74 |
1396569600000 | 9208.9 |
1396828800000 | 9286.34 |
1396915200000 | 9260.32 |
1397001600000 | 9260.36 |
1397088000000 | 9425.4 |
1397174400000 | 9364.96 |
1397433600000 | 9310.72 |
1397520000000 | 9350.4 |
1397606400000 | 9426.7 |
1397692800000 | 9426.74 |
1397779200000 | 9426.74 |
1398038400000 | 9547.65 |
1398124800000 | 9556.48 |
1398211200000 | 9505.91 |
1398297600000 | 9475.2 |
1398384000000 | 9412.49 |
1398643200000 | 9335.86 |
1398729600000 | 9395.16 |
1398816000000 | 9482.41 |
1398902400000 | 9482.41 |
1398988800000 | 9544.48 |
1399248000000 | 9595.56 |
1399334400000 | 9610.59 |
1399420800000 | 9607.77 |
1399507200000 | 9642.81 |
1399593600000 | 9861.86 |
1399852800000 | 9820.65 |
1399939200000 | 9869.71 |
1400025600000 | 9970.57 |
1400112000000 | 9903.15 |
1400198400000 | 9810.53 |
1400457600000 | 9911.64 |
1400544000000 | 9913.92 |
1400630400000 | 9711.24 |
1400716800000 | 9840.64 |
1400803200000 | 9818.93 |
1401062400000 | 9787.17 |
1401148800000 | 9786.92 |
1401235200000 | 9790.6 |
1401321600000 | 9627.17 |
1401408000000 | 9609.66 |
1401667200000 | 9671.59 |
1401753600000 | 9809.22 |
1401840000000 | 9747.52 |
1401926400000 | 9773.58 |
1402012800000 | 9807.4 |
1402272000000 | 9863.87 |
1402358400000 | 9791.41 |
1402444800000 | 9790.76 |
1402531200000 | 9790.81 |
1402617600000 | 9761.11 |
1402876800000 | 9710.81 |
1402963200000 | 9638.95 |
1403049600000 | 9576.48 |
1403136000000 | 9624.53 |
1403222400000 | 9669.73 |
1403481600000 | 9716.36 |
1403568000000 | 9741.8 |
1403654400000 | 9799.05 |
1403740800000 | 9872.2 |
1403827200000 | 9823.19 |
1404086400000 | 9847.17 |
1404172800000 | 9827.51 |
1404259200000 | 9861.87 |
1404345600000 | 9935.19 |
1404432000000 | 10057.78 |
1404691200000 | 10110.15 |
1404777600000 | 10061.74 |
1404864000000 | 10028.01 |
1404950400000 | 10053.11 |
1405036800000 | 9950.55 |
1405296000000 | 9840.22 |
1405382400000 | 9802.14 |
1405468800000 | 9802.14 |
1405555200000 | 9862.42 |
1405641600000 | 9824.16 |
1405900800000 | 9866.13 |
1405987200000 | 9870.94 |
1406073600000 | 9962.92 |
1406160000000 | 9920.61 |
1406246400000 | 9911.59 |
1406505600000 | 9850.6 |
1406592000000 | 9850.65 |
1406678400000 | 9857.44 |
1406764800000 | 9831.45 |
1406851200000 | 9803.45 |
1407110400000 | 9964.58 |
1407196800000 | 9986.06 |
1407283200000 | 9912.33 |
1407369600000 | 9855.81 |
1407456000000 | 9735.34 |
1407715200000 | 9886.17 |
1407801600000 | 9913.83 |
1407888000000 | 9897.59 |
1407974400000 | 10013.81 |
1408060800000 | 9908.22 |
1408320000000 | 9925.02 |
1408406400000 | 10009.44 |
1408492800000 | 9986.87 |
1408579200000 | 9986.82 |
1408665600000 | 10026.27 |
1408924800000 | 10026.32 |
1409011200000 | 10046.7 |
1409097600000 | 10105.24 |
1409184000000 | 10047.84 |
1409270400000 | 9981.54 |
1409529600000 | 10080.83 |
1409616000000 | 10089.92 |
1409702400000 | 10209.27 |
1409788800000 | 10185.23 |
1409875200000 | 10274 |
1410134400000 | 10352 |
1410220800000 | 10223.31 |
1410307200000 | 10105.5 |
1410393600000 | 10126.18 |
1410480000000 | 10135.42 |
1410739200000 | 10017.27 |
1410825600000 | 10060.11 |
1410912000000 | 10136.14 |
1410998400000 | 10190.35 |
1411084800000 | 10190.35 |
1411344000000 | 10177.89 |
1411430400000 | 10149.83 |
1411516800000 | 10297.37 |
1411603200000 | 10139.02 |
1411689600000 | 10126.57 |
1411948800000 | 10118.24 |
1412035200000 | 10150.82 |
1412121600000 | 10136.05 |
1412208000000 | 10043.82 |
1412294400000 | 10137.72 |
1412553600000 | 10137.68 |
1412640000000 | 10152.81 |
1412726400000 | 10031 |
1412812800000 | 10096.33 |
1412899200000 | 10012.35 |
1413158400000 | 9726.11 |
1413244800000 | 9685.58 |
1413331200000 | 9737.31 |
1413417600000 | 9747.82 |
1413504000000 | 9700.1 |
1413763200000 | 9805.21 |
1413849600000 | 9829.75 |
1413936000000 | 9946.85 |
1414022400000 | 9885.64 |
1414108800000 | 9874.74 |
1414368000000 | 9874.3 |
1414454400000 | 9819.02 |
1414540800000 | 9892.62 |
1414627200000 | 9997.28 |
1414713600000 | 10066.61 |
1414972800000 | 10164.43 |
1415059200000 | 10052.39 |
1415145600000 | 10072.47 |
1415232000000 | 10127.71 |
1415318400000 | 10059.45 |
1415577600000 | 10072.02 |
1415664000000 | 10056.89 |
1415750400000 | 10104.94 |
1415836800000 | 10069.45 |
1415923200000 | 10077.08 |
1416182400000 | 10109.57 |
1416268800000 | 10160.34 |
1416355200000 | 10127.1 |
1416441600000 | 10121.64 |
1416528000000 | 10152.69 |
1416787200000 | 10238.5 |
1416873600000 | 10198.2 |
1416960000000 | 10309.66 |
1417046400000 | 10174.64 |
1417132800000 | 10208.57 |
1417392000000 | 10274.52 |
1417478400000 | 10325.31 |
1417564800000 | 10368.36 |
1417651200000 | 10303.59 |
1417737600000 | 10233.77 |
1417996800000 | 10233.77 |
1418083200000 | 10168.28 |
1418169600000 | 10122.59 |
1418256000000 | 10005.14 |
1418342400000 | 10201.52 |
1418601600000 | 10271.34 |
1418688000000 | 10088.49 |
1418774400000 | 9816.22 |
1418860800000 | 9904.4 |
1418947200000 | 10046.24 |
1419206400000 | 10085.4 |
1419292800000 | 10125.98 |
1419379200000 | 10125.93 |
1419465600000 | 10125.93 |
1419552000000 | 10125.92 |
1419811200000 | 10179.08 |
1419897600000 | 10179.13 |
1419984000000 | 10179.13 |
1420156800000 | 10179.13 |
1420416000000 | 10194.95 |
1420502400000 | 10235.47 |
1420588800000 | 10269.19 |
1420675200000 | 10332.78 |
1420761600000 | 10396.83 |
1421020800000 | 10354.32 |
1421107200000 | 10432.88 |
1421193600000 | 10589.16 |
1421280000000 | 10589.16 |
1421366400000 | 10589.16 |
1421625600000 | 10598.68 |
1421712000000 | 10560.98 |
1421798400000 | 10639.13 |
1421884800000 | 10547.23 |
1421971200000 | 10792.4 |
1422230400000 | 10862.7 |
1422316800000 | 10953.91 |
1422403200000 | 10982.67 |
1422489600000 | 10916.37 |
1422576000000 | 11036.49 |
1422835200000 | 10937.72 |
1422921600000 | 10912.43 |
1423008000000 | 11050.98 |
1423094400000 | 10974.43 |
1423180800000 | 11044.88 |
1423440000000 | 11075.27 |
1423526400000 | 10992.6 |
1423612800000 | 10944.25 |
1423699200000 | 10960.57 |
1423785600000 | 11060.2 |
1424044800000 | 11085.03 |
1424131200000 | 11096.2 |
1424217600000 | 11119.44 |
1424304000000 | 11119.49 |
1424390400000 | 11148.82 |
1424649600000 | 11145.97 |
1424736000000 | 11153.94 |
1424822400000 | 11202.44 |
1424908800000 | 11099.3 |
1424995200000 | 11057.25 |
1425254400000 | 11127.54 |
1425340800000 | 11150.57 |
1425427200000 | 11246.22 |
1425513600000 | 11196.53 |
1425600000000 | 11271.45 |
1425859200000 | 11177.02 |
1425945600000 | 11178.95 |
1426032000000 | 11091.21 |
1426118400000 | 11220.74 |
1426204800000 | 11181.38 |
1426464000000 | 11041.87 |
1426550400000 | 11110.33 |
1426636800000 | 11038.38 |
1426723200000 | 11130.34 |
1426809600000 | 11126.5 |
1427068800000 | 11166.77 |
1427155200000 | 11172.88 |
1427241600000 | 11162.55 |
1427328000000 | 11200.89 |
1427414400000 | 11227.78 |
1427673600000 | 11240.61 |
1427760000000 | 11325.29 |
1427846400000 | 11428.3 |
1427932800000 | 11428.3 |
1428019200000 | 11428.3 |
1428278400000 | 11547.78 |
1428364800000 | 11587.68 |
1428451200000 | 11513.49 |
1428537600000 | 11513.49 |
1428624000000 | 11590.46 |
1428883200000 | 11480.23 |
1428969600000 | 11476.37 |
1429056000000 | 11255.25 |
1429142400000 | 11350.41 |
1429228800000 | 11382.18 |
1429488000000 | 11271.93 |
1429574400000 | 11232.68 |
1429660800000 | 11226.88 |
1429747200000 | 11293.68 |
1429833600000 | 11396.34 |
1430092800000 | 11398.83 |
1430179200000 | 11292.49 |
1430265600000 | 11202.53 |
1430352000000 | 11009.19 |
1430438400000 | 11009.19 |
1430697600000 | 11122.04 |
1430784000000 | 11284.75 |
1430870400000 | 11237.03 |
1430956800000 | 11113.52 |
1431043200000 | 11051.99 |
1431302400000 | 11075.32 |
1431388800000 | 11078.04 |
1431475200000 | 11098.19 |
1431561600000 | 11158.83 |
1431648000000 | 11238.63 |
1431907200000 | 11304.38 |
1431993600000 | 11247.13 |
1432080000000 | 11212.26 |
1432166400000 | 11185.62 |
1432252800000 | 11122.97 |
1432512000000 | 11055.92 |
1432598400000 | 10965.4 |
1432684800000 | 10769.45 |
1432771200000 | 10656.48 |
1432857600000 | 10774.52 |
1433116800000 | 10923.48 |
1433203200000 | 10709.14 |
1433289600000 | 10690.43 |
1433376000000 | 10669.71 |
1433462400000 | 10621 |
1433721600000 | 10522.11 |
1433808000000 | 10277.42 |
1433894400000 | 10389.76 |
1433980800000 | 10512.75 |
1434067200000 | 10512.79 |
1434326400000 | 10430.69 |
1434412800000 | 10516.4 |
1434499200000 | 10575.05 |
1434585600000 | 10729.77 |
1434672000000 | 10699.7 |
1434931200000 | 10729.57 |
1435017600000 | 10619.91 |
1435104000000 | 10735.66 |
1435190400000 | 10651.41 |
1435276800000 | 10725.94 |
1435536000000 | 10629.5 |
1435622400000 | 10664.43 |
1435708800000 | 10672.97 |
1435795200000 | 10670.29 |
1435881600000 | 10647.59 |
1436140800000 | 10507.24 |
1436227200000 | 10478.72 |
1436313600000 | 10358.58 |
1436400000000 | 10382.42 |
1436486400000 | 10408.62 |
1436745600000 | 10549.96 |
1436832000000 | 10587.81 |
1436918400000 | 10603.01 |
1437004800000 | 10667.89 |
1437091200000 | 10667.89 |
1437350400000 | 10559.9 |
1437436800000 | 10677.95 |
1437523200000 | 10693.79 |
1437609600000 | 10703.95 |
1437696000000 | 10690.26 |
1437955200000 | 10510.39 |
1438041600000 | 10425.91 |
1438128000000 | 10431.56 |
1438214400000 | 10436.01 |
1438300800000 | 10479.72 |
1438560000000 | 10518.02 |
1438646400000 | 10579.67 |
1438732800000 | 10648.51 |
1438819200000 | 10549.02 |
1438905600000 | 10488.97 |
1439164800000 | 10502.59 |
1439251200000 | 10515.05 |
1439337600000 | 10343.7 |
1439424000000 | 10253.7 |
1439510400000 | 10178.23 |
1439769600000 | 10038.79 |
1439856000000 | 10004.09 |
1439942400000 | 10017.29 |
1440028800000 | 9904.72 |
1440115200000 | 9904.72 |
1440374400000 | 9182.38 |
1440460800000 | 9304.04 |
1440547200000 | 9343.13 |
1440633600000 | 9567.56 |
1440720000000 | 9675.38 |
1440979200000 | 9675.38 |
1441065600000 | 9687.02 |
1441152000000 | 9663.89 |
1441238400000 | 9699.13 |
1441324800000 | 9628.81 |
1441584000000 | 9426.2 |
1441670400000 | 9389.93 |
1441756800000 | 9466.04 |
1441843200000 | 9425.07 |
1441929600000 | 9440.88 |
1442188800000 | 9678.11 |
1442275200000 | 9721.66 |
1442361600000 | 9755.34 |
1442448000000 | 9849.37 |
1442534400000 | 9885.39 |
1442793600000 | 9816.2 |
1442880000000 | 9725.24 |
1442966400000 | 9501.63 |
1443052800000 | 9469.26 |
1443139200000 | 9469.27 |
1443398400000 | 9359.19 |
1443484800000 | 9414.12 |
1443571200000 | 9496.88 |
1443657600000 | 9490.58 |
1443744000000 | 9443.56 |
1444003200000 | 9648.36 |
1444089600000 | 9761.09 |
1444176000000 | 9894.22 |
1444262400000 | 9908.39 |
1444348800000 | 10015.07 |
1444608000000 | 10051.59 |
1444694400000 | 9813.45 |
1444780800000 | 9712.89 |
1444867200000 | 9907.25 |
1444953600000 | 9868.23 |
1445212800000 | 9878.49 |
1445299200000 | 9858.83 |
1445385600000 | 9848.96 |
1445472000000 | 9849.69 |
1445558400000 | 10046.72 |
1445817600000 | 10130.83 |
1445904000000 | 10107.62 |
1445990400000 | 10055.86 |
1446076800000 | 9879.14 |
1446163200000 | 9829.89 |
1446422400000 | 9925.55 |
1446508800000 | 9945.22 |
1446595200000 | 9957.87 |
1446681600000 | 9815 |
1446768000000 | 9830.17 |
1447027200000 | 9726.27 |
1447113600000 | 9613.79 |
1447200000000 | 9663.58 |
1447286400000 | 9537.49 |
1447372800000 | 9491.63 |
1447632000000 | 9295.02 |
1447718400000 | 9365.76 |
1447804800000 | 9365.74 |
1447891200000 | 9365.79 |
1447977600000 | 9515.57 |
1448236800000 | 9606.45 |
1448323200000 | 9629.68 |
1448409600000 | 9752.67 |
1448496000000 | 9723.65 |
1448582400000 | 9524.07 |
1448841600000 | 9524.04 |
1448928000000 | 9688.46 |
1449014400000 | 9679.77 |
1449100800000 | 9596.04 |
1449187200000 | 9501.56 |
1449446400000 | 9492.72 |
1449532800000 | 9386.9 |
1449619200000 | 9404.15 |
1449705600000 | 9365.52 |
1449792000000 | 9255.12 |
1450051200000 | 9271.77 |
1450137600000 | 9188.33 |
1450224000000 | 9324.93 |
1450310400000 | 9462.69 |
1450396800000 | 9413.15 |
1450656000000 | 9483.42 |
1450742400000 | 9554.95 |
1450828800000 | 9622.35 |
1450915200000 | 9622.3 |
1451001600000 | 9622.3 |
1451260800000 | 9605.64 |
1451347200000 | 9591.15 |
1451433600000 | 9591.15 |
1451520000000 | 9591.18 |
1451865600000 | 9413.22 |
1451952000000 | 9460.47 |
1452038400000 | 9402.96 |
1452124800000 | 9129.67 |
1452211200000 | 9049.68 |
1452470400000 | 8619.34 |
1452556800000 | 8646.15 |
1452643200000 | 8870.63 |
1452729600000 | 8728.19 |
1452816000000 | 8765.98 |
1453075200000 | 8622.84 |
1453161600000 | 8657.67 |
1453248000000 | 8469.98 |
1453334400000 | 8209.87 |
1453420800000 | 8394.72 |
1453680000000 | 8671.55 |
1453766400000 | 8490.18 |
1453852800000 | 8760.47 |
1453939200000 | 8855.69 |
1454025600000 | 9038.63 |
1454284800000 | 9062.83 |
1454371200000 | 8978.84 |
1454457600000 | 8798.11 |
1454544000000 | 8987.64 |
1454630400000 | 9153.07 |
1454889600000 | 9153.05 |
1454976000000 | 8976.33 |
1455062400000 | 9020.17 |
1455148800000 | 9058.64 |
1455235200000 | 9029.5 |
1455494400000 | 9082.04 |
1455580800000 | 9108.93 |
1455667200000 | 9103.78 |
1455753600000 | 9258.24 |
1455840000000 | 9168.62 |
1456099200000 | 9171.09 |
1456185600000 | 9224.59 |
1456272000000 | 9152.26 |
1456358400000 | 9152.26 |
1456444800000 | 9180.52 |
1456704000000 | 9119.23 |
1456790400000 | 9268.33 |
1456876800000 | 9475.86 |
1456963200000 | 9625.25 |
1457049600000 | 9562.34 |
1457308800000 | 9579.98 |
1457395200000 | 9609.48 |
1457481600000 | 9695.09 |
1457568000000 | 9866.92 |
1457654400000 | 9955.86 |
1457913600000 | 9937.94 |
1458000000000 | 9935.65 |
1458086400000 | 9837.41 |
1458172800000 | 10140.67 |
1458259200000 | 10274.4 |
1458518400000 | 10394 |
1458604800000 | 10393.17 |
1458691200000 | 10388.32 |
1458777600000 | 10388.34 |
1458864000000 | 10388.34 |
1459123200000 | 10378.16 |
1459209600000 | 10281.26 |
1459296000000 | 10382.58 |
1459382400000 | 10318.05 |
1459468800000 | 10321.55 |
1459728000000 | 10336.12 |
1459814400000 | 10239.76 |
1459900800000 | 10190.35 |
1459987200000 | 10308.15 |
1460073600000 | 10322.91 |
1460332800000 | 10387.45 |
1460419200000 | 10430.37 |
1460505600000 | 10467.9 |
1460592000000 | 10459.82 |
1460678400000 | 10440.68 |
1460937600000 | 10316.56 |
1461024000000 | 10285.93 |
1461110400000 | 10261.09 |
1461196800000 | 10283.39 |
1461283200000 | 10249.43 |
1461542400000 | 10201.94 |
1461628800000 | 10197.24 |
1461715200000 | 10151.93 |
1461801600000 | 10140.36 |
1461888000000 | 10093.68 |
1462147200000 | 9934.7 |
1462233600000 | 9934.06 |
1462320000000 | 9938.26 |
1462406400000 | 9796.58 |
1462492800000 | 9837.15 |
1462752000000 | 9837.16 |
1462838400000 | 10187.99 |
1462924800000 | 10563.2 |
1463011200000 | 10431.03 |
1463097600000 | 10606.42 |
1463356800000 | 10748.39 |
1463443200000 | 10762.16 |
1463529600000 | 10728.48 |
1463616000000 | 10546.69 |
1463702400000 | 10384.34 |
1463961600000 | 10392.34 |
1464048000000 | 10440.26 |
1464134400000 | 10608.23 |
1464220800000 | 10487.19 |
1464307200000 | 10527.06 |
1464566400000 | 10515.24 |
1464652800000 | 10410.4 |
1464739200000 | 10561.04 |
1464825600000 | 10549.68 |
1464912000000 | 10646.64 |
1465171200000 | 10803.77 |
1465257600000 | 10988.47 |
1465344000000 | 11013.1 |
1465430400000 | 10745.45 |
1465516800000 | 10684.26 |
1465776000000 | 10788.98 |
1465862400000 | 10590.75 |
1465948800000 | 10626.88 |
1466035200000 | 10725.31 |
1466121600000 | 10808.48 |
1466380800000 | 10881.88 |
1466467200000 | 11003.6 |
1466553600000 | 10929.21 |
1466640000000 | 10929.3 |
1466726400000 | 10702.29 |
1466985600000 | 10788.81 |
1467072000000 | 10769.36 |
1467158400000 | 10932.67 |
1467244800000 | 10920.01 |
1467331200000 | 11008.03 |
1467590400000 | 11064.37 |
1467676800000 | 10944.96 |
1467763200000 | 10945 |
1467849600000 | 10888.42 |
1467936000000 | 10902.25 |
1468195200000 | 11006.33 |
1468281600000 | 11118.29 |
1468368000000 | 11156.82 |
1468454400000 | 11205.95 |
1468540800000 | 11344.67 |
1468800000000 | 11306.4 |
1468886400000 | 11335.85 |
1468972800000 | 11330.73 |
1469059200000 | 11425.49 |
1469145600000 | 11309.5 |
1469404800000 | 11328.15 |
1469491200000 | 11286.99 |
1469577600000 | 11376.29 |
1469664000000 | 11299.63 |
1469750400000 | 11208.84 |
1470009600000 | 11398.3 |
1470096000000 | 11388.37 |
1470182400000 | 11172.45 |
1470268800000 | 11275.04 |
1470355200000 | 11301.64 |
1470614400000 | 11383.85 |
1470700800000 | 11451.61 |
1470787200000 | 11472.65 |
1470873600000 | 11367.02 |
1470960000000 | 11327.47 |
1471219200000 | 11354.45 |
1471305600000 | 11435.83 |
1471392000000 | 11353.37 |
1471478400000 | 11409.05 |
1471564800000 | 11333.21 |
1471824000000 | 11379.03 |
1471910400000 | 11358.8 |
1471996800000 | 11245.24 |
1472083200000 | 11271.29 |
1472169600000 | 11254.07 |
1472428800000 | 11254.05 |
1472515200000 | 11170.27 |
1472601600000 | 11159.34 |
1472688000000 | 11095.37 |
1472774400000 | 11154.33 |
1473033600000 | 11118 |
1473120000000 | 11027.2 |
1473206400000 | 10853.22 |
1473292800000 | 10864.06 |
1473379200000 | 10697.15 |
1473638400000 | 10697.17 |
1473724800000 | 10593.87 |
1473811200000 | 10601.3 |
1473897600000 | 10818.44 |
1473984000000 | 10561.86 |
1474243200000 | 10583.1 |
1474329600000 | 10708.02 |
1474416000000 | 10708.11 |
1474502400000 | 10825.6 |
1474588800000 | 10732.59 |
1474848000000 | 10559.01 |
1474934400000 | 10460.96 |
1475020800000 | 10490.47 |
1475107200000 | 10661.66 |
1475193600000 | 10513.72 |
1475452800000 | 10658.13 |
1475539200000 | 10720.92 |
1475625600000 | 10620.91 |
1475712000000 | 10598.3 |
1475798400000 | 10554.38 |
1476057600000 | 10483 |
1476144000000 | 10426.02 |
1476230400000 | 10295.5 |
1476316800000 | 10149.57 |
1476403200000 | 10238.13 |
1476662400000 | 10169.11 |
1476748800000 | 10534 |
1476835200000 | 10769.6 |
1476921600000 | 10781.23 |
1477008000000 | 10643.76 |
1477267200000 | 10630.86 |
1477353600000 | 10553.8 |
1477440000000 | 10439.81 |
1477526400000 | 10317.74 |
1477612800000 | 10287.87 |
1477872000000 | 10287.86 |
1477958400000 | 10287.88 |
1478044800000 | 10090.02 |
1478131200000 | 9980.85 |
1478217600000 | 10042.7 |
1478476800000 | 9995.24 |
1478563200000 | 10177.63 |
1478649600000 | 9905.79 |
1478736000000 | 9978.67 |
1478822400000 | 9656.61 |
1479081600000 | 9477.26 |
1479168000000 | 9473.14 |
1479254400000 | 9588.5 |
1479340800000 | 9666.99 |
1479427200000 | 9651.56 |
1479686400000 | 9527.56 |
1479772800000 | 9290.36 |
1479859200000 | 9342.91 |
1479945600000 | 9384.37 |
1480032000000 | 9431.95 |
1480291200000 | 9356.01 |
1480377600000 | 9313.03 |
1480464000000 | 9313.06 |
1480550400000 | 9418.96 |
1480636800000 | 9474.7 |
1480896000000 | 9316.17 |
1480982400000 | 9367.92 |
1481068800000 | 9418.77 |
1481155200000 | 9635 |
1481241600000 | 9637.06 |
1481500800000 | 9406.16 |
1481587200000 | 9426.11 |
1481673600000 | 9505.35 |
1481760000000 | 9352.56 |
1481846400000 | 9353.35 |
1482105600000 | 9134.82 |
1482192000000 | 9065.05 |
1482278400000 | 9094.08 |
1482364800000 | 8956.53 |
1482451200000 | 8962.16 |
1482710400000 | 8962.16 |
1482796800000 | 9118.6 |
1482883200000 | 9375.36 |
1482969600000 | 9391.13 |
1483056000000 | 9391.1 |
1483315200000 | 9391.1 |
1483401600000 | 9403.18 |
1483488000000 | 9626.95 |
1483574400000 | 9897.35 |
1483660800000 | 9938.17 |
1483920000000 | 9938.45 |
1484006400000 | 10084.35 |
1484092800000 | 10000.89 |
1484179200000 | 9956.48 |
1484265600000 | 9902.06 |
1484524800000 | 9867.85 |
1484611200000 | 9717.56 |
1484697600000 | 9759.39 |
1484784000000 | 9841.91 |
1484870400000 | 9844 |
1485129600000 | 10054.51 |
1485216000000 | 10046.74 |
1485302400000 | 9988.57 |
1485388800000 | 10010.18 |
1485475200000 | 9994.25 |
1485734400000 | 9992 |
1485820800000 | 9864.52 |
1485907200000 | 9870.12 |
1485993600000 | 9877.49 |
1486080000000 | 9866.01 |
1486339200000 | 9978.67 |
1486425600000 | 9914.89 |
1486512000000 | 9869.89 |
1486598400000 | 9866.66 |
1486684800000 | 9830.43 |
1486944000000 | 9918.53 |
1487030400000 | 9802.52 |
1487116800000 | 9747.78 |
1487203200000 | 9884.89 |
1487289600000 | 9834.92 |
1487548800000 | 9853.58 |
1487635200000 | 9853.27 |
1487721600000 | 9894.88 |
1487808000000 | 9934.14 |
1487894400000 | 9844.77 |
1488153600000 | 9797.39 |
1488240000000 | 9768.64 |
1488326400000 | 9718.55 |
1488412800000 | 9788.71 |
1488499200000 | 9783.3 |
1488758400000 | 9873.79 |
1488844800000 | 9842.72 |
1488931200000 | 9804 |
1489017600000 | 9800.54 |
1489104000000 | 9598.75 |
1489363200000 | 9743.78 |
1489449600000 | 9775.16 |
1489536000000 | 9764.8 |
1489622400000 | 9856.1 |
1489708800000 | 9936.52 |
1489968000000 | 9907.61 |
1490054400000 | 9891.83 |
1490140800000 | 9783.23 |
1490227200000 | 9830.87 |
1490313600000 | 9781.22 |
1490572800000 | 9783.17 |
1490659200000 | 9886.74 |
1490745600000 | 9880.67 |
1490832000000 | 9887.49 |
1490918400000 | 9852.89 |
1491177600000 | 9900.95 |
1491264000000 | 10034.33 |
1491350400000 | 10213.32 |
1491436800000 | 10201.62 |
1491523200000 | 10245.08 |
1491782400000 | 10365.35 |
1491868800000 | 10346.16 |
1491955200000 | 10440.28 |
1492041600000 | 10440.31 |
1492128000000 | 10440.31 |
1492387200000 | 10361.28 |
1492473600000 | 10347.24 |
1492560000000 | 10248.33 |
1492646400000 | 10298.34 |
1492732800000 | 10326.36 |
1492992000000 | 10330.7 |
1493078400000 | 10503.78 |
1493164800000 | 10508.04 |
1493251200000 | 10383.16 |
1493337600000 | 10383.16 |
1493596800000 | 10383.18 |
1493683200000 | 10459.07 |
1493769600000 | 10443.66 |
1493856000000 | 10555.03 |
1493942400000 | 10678.22 |
1494201600000 | 10853.6 |
1494288000000 | 10797.17 |
1494374400000 | 10607.15 |
1494460800000 | 10651.76 |
1494547200000 | 10667.94 |
1494806400000 | 10648.2 |
1494892800000 | 10681.47 |
1494979200000 | 10714.92 |
1495065600000 | 10620.04 |
1495152000000 | 10616.93 |
1495411200000 | 10694.72 |
1495497600000 | 10690.74 |
1495584000000 | 10696.59 |
1495670400000 | 10739.95 |
1495756800000 | 10738.87 |
1496016000000 | 10755.65 |
1496102400000 | 10709.69 |
1496188800000 | 10702.59 |
1496275200000 | 10795.96 |
1496361600000 | 10818.37 |
1496620800000 | 10976.31 |
1496707200000 | 10877.96 |
1496793600000 | 10952.85 |
1496880000000 | 10903.86 |
1496966400000 | 10952.34 |
1497225600000 | 10952.36 |
1497312000000 | 10844.43 |
1497398400000 | 10908.8 |
1497484800000 | 10876.8 |
1497571200000 | 10710.9 |
1497830400000 | 10800.1 |
1497916800000 | 10732.65 |
1498003200000 | 10661.12 |
1498089600000 | 10612.66 |
1498176000000 | 10562.75 |
1498435200000 | 10562.74 |
1498521600000 | 10633.96 |
1498608000000 | 10556.36 |
1498694400000 | 10469.74 |
1498780800000 | 10574.9 |
1499040000000 | 10599.31 |
1499126400000 | 10558.74 |
1499212800000 | 10567.45 |
1499299200000 | 10615.71 |
1499385600000 | 10633.76 |
1499644800000 | 10550.61 |
1499731200000 | 10604.28 |
1499817600000 | 10709.88 |
1499904000000 | 10716.02 |
1499990400000 | 10626.69 |
1500249600000 | 10684.25 |
1500336000000 | 10709.34 |
1500422400000 | 10705.79 |
1500508800000 | 10606.14 |
1500595200000 | 10760.66 |
1500854400000 | 10711.61 |
1500940800000 | 10753.51 |
1501027200000 | 10826.73 |
1501113600000 | 10865.41 |
1501200000000 | 10896.64 |
1501459200000 | 10870.85 |
1501545600000 | 10718.03 |
1501632000000 | 10684.76 |
1501718400000 | 10705.23 |
1501804800000 | 10810.05 |
1502064000000 | 10847.14 |
1502150400000 | 10802.52 |
1502236800000 | 10779.12 |
1502323200000 | 10682.57 |
1502409600000 | 10582.46 |
1502668800000 | 10617.88 |
1502755200000 | 10619.82 |
1502841600000 | 10678.21 |
1502928000000 | 10704.08 |
1503014400000 | 10607.63 |
1503273600000 | 10607.58 |
1503360000000 | 10662.06 |
1503446400000 | 10643.79 |
1503532800000 | 10692.04 |
1503619200000 | 10696.17 |
1503878400000 | 10696.2 |
1503964800000 | 10606.69 |
1504051200000 | 10615.2 |
1504137600000 | 10596.6 |
1504224000000 | 10596.64 |
1504483200000 | 10707.95 |
1504569600000 | 10737.96 |
1504656000000 | 10662.27 |
1504742400000 | 10747.68 |
1504828800000 | 10776.96 |
1505088000000 | 10816.56 |
1505174400000 | 10816.53 |
1505260800000 | 10801.8 |
1505347200000 | 10900.46 |
1505433600000 | 10946.27 |
1505692800000 | 11105.23 |
1505779200000 | 10975.8 |
1505865600000 | 11037.31 |
1505952000000 | 11110.32 |
1506038400000 | 11174.92 |
1506297600000 | 11142.14 |
1506384000000 | 11007.75 |
1506470400000 | 11067.63 |
1506556800000 | 10984.26 |
1506643200000 | 11028.07 |
1506902400000 | 11087.38 |
1506988800000 | 11162.63 |
1507075200000 | 11213.21 |
1507161600000 | 11131.51 |
1507248000000 | 11121.98 |
1507507200000 | 11183.81 |
1507593600000 | 11179.01 |
1507680000000 | 11152.21 |
1507766400000 | 11215.74 |
1507852800000 | 11296.72 |
1508112000000 | 11296.68 |
1508198400000 | 11375.18 |
1508284800000 | 11268.65 |
1508371200000 | 11312.13 |
1508457600000 | 11239.2 |
1508716800000 | 11124.89 |
1508803200000 | 11021.79 |
1508889600000 | 11025.85 |
1508976000000 | 10971.31 |
1509062400000 | 11004.53 |
1509321600000 | 11136.8 |
1509408000000 | 11136.77 |
1509494400000 | 11136.82 |
1509580800000 | 11381.38 |
1509667200000 | 11255.19 |
1509926400000 | 11426.88 |
1510012800000 | 11408.03 |
1510099200000 | 11399.28 |
1510185600000 | 11426.15 |
1510272000000 | 11310.02 |
1510531200000 | 11179.98 |
1510617600000 | 11259.4 |
1510704000000 | 11143.84 |
1510790400000 | 11094.66 |
1510876800000 | 11216.3 |
1511136000000 | 11268.14 |
1511222400000 | 11235.21 |
1511308800000 | 11234.64 |
1511395200000 | 11337.33 |
1511481600000 | 11365.72 |
1511740800000 | 11411.34 |
1511827200000 | 11366.5 |
1511913600000 | 11328.34 |
1512000000000 | 11328.26 |
1512086400000 | 11146.84 |
1512345600000 | 11016.69 |
1512432000000 | 11115.08 |
1512518400000 | 11057.47 |
1512604800000 | 11136.01 |
1512691200000 | 11354.23 |
1512950400000 | 11490.41 |
1513036800000 | 11424.35 |
1513123200000 | 11455.32 |
1513209600000 | 11614.56 |
1513296000000 | 11414.07 |
1513555200000 | 11504.43 |
1513641600000 | 11469.25 |
1513728000000 | 11496.64 |
1513814400000 | 11539.58 |
1513900800000 | 11635.44 |
1514160000000 | 11635.44 |
1514246400000 | 11635.39 |
1514332800000 | 11740.72 |
1514419200000 | 11807.12 |
1514505600000 | 11856.26 |
1514851200000 | 11856.22 |
1514937600000 | 12115.39 |
1515024000000 | 12156.21 |
1515110400000 | 12225.27 |
1515369600000 | 12132.86 |
1515456000000 | 12371.29 |
1515542400000 | 12346.43 |
1515628800000 | 12225.14 |
1515715200000 | 12210.99 |
1515974400000 | 12301.14 |
1516060800000 | 12268.66 |
1516147200000 | 12191.92 |
1516233600000 | 12136.11 |
1516320000000 | 12282.75 |
1516579200000 | 12318.43 |
1516665600000 | 12346.08 |
1516752000000 | 12254.29 |
1516838400000 | 12406.11 |
1516924800000 | 12460.92 |
1517184000000 | 12380 |
1517270400000 | 12142.26 |
1517356800000 | 11957.61 |
1517443200000 | 11859.82 |
1517529600000 | 12017.88 |
1517788800000 | 11723.86 |
1517875200000 | 11628.33 |
1517961600000 | 11874.31 |
1518048000000 | 11805.87 |
1518134400000 | 11581.15 |
1518393600000 | 11488.46 |
1518480000000 | 11532.76 |
1518566400000 | 11536.94 |
1518652800000 | 11598.28 |
1518739200000 | 11598.3 |
1518998400000 | 11634.14 |
1519084800000 | 11671.94 |
1519171200000 | 11575.76 |
1519257600000 | 11449.6 |
1519344000000 | 11417.13 |
1519603200000 | 11492.35 |
1519689600000 | 11572.1 |
1519776000000 | 11414.72 |
1519862400000 | 11443.38 |
1519948800000 | 11444.77 |
1520208000000 | 11339.46 |
1520294400000 | 11309.21 |
1520380800000 | 11364.36 |
1520467200000 | 11316.47 |
1520553600000 | 11325.16 |
1520812800000 | 11444.42 |
1520899200000 | 11385.39 |
1520985600000 | 11291.8 |
1521072000000 | 11083.13 |
1521158400000 | 11183.27 |
1521417600000 | 11148.02 |
1521504000000 | 10935.65 |
1521590400000 | 10715.44 |
1521676800000 | 10996.42 |
1521763200000 | 10774.01 |
1522022400000 | 10750.34 |
1522108800000 | 10885.39 |
1522195200000 | 10797.84 |
1522281600000 | 10797.88 |
1522368000000 | 10797.88 |
1522627200000 | 10926.08 |
1522713600000 | 10942.72 |
1522800000000 | 10868.38 |
1522886400000 | 10908.35 |
1522972800000 | 10795.72 |
1523232000000 | 10795.69 |
1523318400000 | 10822.46 |
1523404800000 | 10837.39 |
1523491200000 | 10957.48 |
1523577600000 | 10782.89 |
1523836800000 | 10720.87 |
1523923200000 | 10529.05 |
1524009600000 | 10618.05 |
1524096000000 | 10459.22 |
1524182400000 | 10520.22 |
1524441600000 | 10474.55 |
1524528000000 | 10305.16 |
1524614400000 | 10243.7 |
1524700800000 | 10352.23 |
1524787200000 | 10538.93 |
1525046400000 | 10719.03 |
1525132800000 | 10719.04 |
1525219200000 | 10595.74 |
1525305600000 | 10346.99 |
1525392000000 | 10385.01 |
1525651200000 | 10331.62 |
1525737600000 | 10406.1 |
1525824000000 | 10346.86 |
1525910400000 | 10409.04 |
1525996800000 | 10572.38 |
1526256000000 | 10572.4 |
1526342400000 | 10729.4 |
1526428800000 | 10729.92 |
1526515200000 | 10504.62 |
1526601600000 | 10461.69 |
1526860800000 | 10445.11 |
1526947200000 | 10455.62 |
1527033600000 | 10304.31 |
1527120000000 | 10418.1 |
1527206400000 | 10395.57 |
1527465600000 | 10438.89 |
1527552000000 | 10338.45 |
1527638400000 | 10178.93 |
1527724800000 | 10221.94 |
1527811200000 | 10396.72 |
1528070400000 | 10314.5 |
1528156800000 | 10492.94 |
1528243200000 | 10508.49 |
1528329600000 | 10643.28 |
1528416000000 | 10512.13 |
1528675200000 | 10493.38 |
1528761600000 | 10493.43 |
1528848000000 | 10218.32 |
1528934400000 | 10099.11 |
1529020800000 | 10099.13 |
1529280000000 | 9918.09 |
1529366400000 | 9790.61 |
1529452800000 | 9705.41 |
1529539200000 | 9493.51 |
1529625600000 | 9480.41 |
1529884800000 | 9344.4 |
1529971200000 | 9367.07 |
1530057600000 | 9615.51 |
1530144000000 | 9437.75 |
1530230400000 | 9649.47 |
1530489600000 | 9678.39 |
1530576000000 | 9742.64 |
1530662400000 | 9849.58 |
1530748800000 | 9693.94 |
1530835200000 | 9635.1 |
1531094400000 | 9634.91 |
1531180800000 | 9682.26 |
1531267200000 | 9810.96 |
1531353600000 | 9825.02 |
1531440000000 | 9899.23 |
1531699200000 | 9862.09 |
1531785600000 | 9893.02 |
1531872000000 | 9960.39 |
1531958400000 | 9859.27 |
1532044800000 | 9892.98 |
1532304000000 | 9866.6 |
1532390400000 | 9972.18 |
1532476800000 | 10064.21 |
1532563200000 | 10266.78 |
1532649600000 | 10345.92 |
1532908800000 | 10445.79 |
1532995200000 | 10333.86 |
1533081600000 | 10556.92 |
1533168000000 | 10452.78 |
1533254400000 | 10520.35 |
1533513600000 | 10571.31 |
1533600000000 | 10420.18 |
1533686400000 | 10568.94 |
1533772800000 | 10570.82 |
1533859200000 | 10545.37 |
1534118400000 | 10254.64 |
1534204800000 | 10101.25 |
1534291200000 | 10087.47 |
1534377600000 | 10049.37 |
1534464000000 | 10137.27 |
1534723200000 | 10025.24 |
1534809600000 | 10025.24 |
1534896000000 | 10212.82 |
1534982400000 | 10445.07 |
1535068800000 | 10398.35 |
1535328000000 | 10398.33 |
1535414400000 | 10543.24 |
1535500800000 | 10499.61 |
1535587200000 | 10542.72 |
1535673600000 | 10544.53 |
1535932800000 | 10512.41 |
1536019200000 | 10562.45 |
1536105600000 | 10373.85 |
1536192000000 | 10170.61 |
1536278400000 | 10136.77 |
1536537600000 | 10112.9 |
1536624000000 | 9989.8 |
1536710400000 | 9835.92 |
1536796800000 | 9956.87 |
1536883200000 | 9825.98 |
1537142400000 | 9806.62 |
1537228800000 | 9642.87 |
1537315200000 | 9585.06 |
1537401600000 | 9456.86 |
1537488000000 | 9790.72 |
1537747200000 | 9822.24 |
1537833600000 | 9672.29 |
1537920000000 | 9616.65 |
1538006400000 | 9697.44 |
1538092800000 | 9658.56 |
1538352000000 | 9557.64 |
1538438400000 | 9392.68 |
1538524800000 | 9514 |
1538611200000 | 9348.16 |
1538697600000 | 9339.32 |
1538956800000 | 9291.7 |
1539043200000 | 9308.71 |
1539129600000 | 9243.14 |
1539216000000 | 9104.87 |
1539302400000 | 9267.2 |
1539561600000 | 9180.43 |
1539648000000 | 9270.3 |
1539734400000 | 9431.53 |
1539820800000 | 9477.81 |
1539907200000 | 9530.92 |
1540166400000 | 9621.94 |
1540252800000 | 9584.88 |
1540339200000 | 9497.35 |
1540425600000 | 9271.94 |
1540512000000 | 9451.61 |
1540771200000 | 9527.1 |
1540857600000 | 9389.82 |
1540944000000 | 9567.79 |
1541030400000 | 9567.82 |
1541116800000 | 9567.78 |
1541376000000 | 9698 |
1541462400000 | 9689.2 |
1541548800000 | 9529 |
1541635200000 | 9624.8 |
1541721600000 | 9489.9 |
1541980800000 | 9377.89 |
1542067200000 | 9285.1 |
1542153600000 | 9384.04 |
1542240000000 | 9474.58 |
1542326400000 | 9667.02 |
1542585600000 | 9929.37 |
1542672000000 | 10026.12 |
1542758400000 | 9986.33 |
1542844800000 | 9975.33 |
1542931200000 | 10063.96 |
1543190400000 | 10164.28 |
1543276800000 | 10134.37 |
1543363200000 | 10100.6 |
1543449600000 | 10122.7 |
1543536000000 | 10122.69 |
1543795200000 | 10390.26 |
1543881600000 | 10567.73 |
1543968000000 | 10409.47 |
1544054400000 | 10274.48 |
1544140800000 | 10180.74 |
1544400000000 | 9991.78 |
1544486400000 | 10133.11 |
1544572800000 | 10206.01 |
1544659200000 | 10231.2 |
1544745600000 | 10176.61 |
1545004800000 | 10162.65 |
1545091200000 | 10026.97 |
1545177600000 | 10240.05 |
1545264000000 | 10205.25 |
1545350400000 | 10143.51 |
1545609600000 | 10143.45 |
1545696000000 | 10143.45 |
1545782400000 | 10084.94 |
1545868800000 | 10202.71 |
1545955200000 | 10191.99 |
1546214400000 | 10192.01 |
1546387200000 | 10242.78 |
1546473600000 | 10488.74 |
1546560000000 | 10623.9 |
1546819200000 | 10705.54 |
1546905600000 | 10570.84 |
1546992000000 | 10895.53 |
1547078400000 | 11009.36 |
1547164800000 | 10913.94 |
1547424000000 | 11069.32 |
1547510400000 | 11094.84 |
1547596800000 | 10839.82 |
1547683200000 | 10871.04 |
1547769600000 | 11025.66 |
1548028800000 | 10934.34 |
1548115200000 | 10893.37 |
1548201600000 | 10906.64 |
1548288000000 | 10975.45 |
1548374400000 | 11010.48 |
1548633600000 | 10994.22 |
1548720000000 | 11016.05 |
1548806400000 | 10954.81 |
1548892800000 | 11032.33 |
1548979200000 | 11201.61 |
1549238400000 | 11060.61 |
1549324800000 | 11060.63 |
1549411200000 | 11059.14 |
1549497600000 | 11135.25 |
1549584000000 | 11143.51 |
1549843200000 | 11144.15 |
1549929600000 | 11064.51 |
1550016000000 | 10939.74 |
1550102400000 | 10991.9 |
1550188800000 | 10889.38 |
1550448000000 | 10908.76 |
1550534400000 | 10823.78 |
1550620800000 | 11032.54 |
1550707200000 | 10998.36 |
1550793600000 | 11064.59 |
1551052800000 | 11064.62 |
1551139200000 | 11126.36 |
1551225600000 | 11008.62 |
1551312000000 | 10787.2 |
1551398400000 | 10707.8 |
1551657600000 | 10764.36 |
1551744000000 | 10630.18 |
1551830400000 | 10857.8 |
1551916800000 | 10942.31 |
1552003200000 | 10801.5 |
1552262400000 | 10702.75 |
1552348800000 | 10637.29 |
1552435200000 | 10643.51 |
1552521600000 | 10645.59 |
1552608000000 | 10718.97 |
1552867200000 | 10849.51 |
1552953600000 | 10776.56 |
1553040000000 | 10800.7 |
1553126400000 | 10912.71 |
1553212800000 | 11103.48 |
1553472000000 | 10862.86 |
1553558400000 | 10940.1 |
1553644800000 | 10843.61 |
1553731200000 | 10850.37 |
1553817600000 | 10948.46 |
1554076800000 | 10852.55 |
1554163200000 | 10914.79 |
1554249600000 | 11004.42 |
1554336000000 | 10948.76 |
1554422400000 | 10984.02 |
1554681600000 | 11039.79 |
1554768000000 | 11039.77 |
1554854400000 | 11224.8 |
1554940800000 | 11158.34 |
1555027200000 | 11063.82 |
1555286400000 | 10962.18 |
1555372800000 | 10998.17 |
1555459200000 | 10988.26 |
1555545600000 | 10988.27 |
1555632000000 | 10988.27 |
1555891200000 | 10922.87 |
1555977600000 | 10926.46 |
1556064000000 | 10949.06 |
1556150400000 | 11033.22 |
1556236800000 | 10999.4 |
1556496000000 | 11046.04 |
1556582400000 | 11121.65 |
1556668800000 | 11121.66 |
1556755200000 | 11260.86 |
1556841600000 | 11222.86 |
1557100800000 | 11069.21 |
1557187200000 | 11142.7 |
1557273600000 | 11117.66 |
1557360000000 | 10816.9 |
1557446400000 | 10839.73 |
1557705600000 | 10839.72 |
1557792000000 | 10647.84 |
1557878400000 | 10545.55 |
1557964800000 | 10400.43 |
1558051200000 | 10497.3 |
1558310400000 | 10610.2 |
1558396800000 | 10724.42 |
1558483200000 | 10833.69 |
1558569600000 | 10829.06 |
1558656000000 | 10808.9 |
1558915200000 | 10767.02 |
1559001600000 | 10815.22 |
1559088000000 | 10850.58 |
1559174400000 | 10929.22 |
1559260800000 | 11122.59 |
1559520000000 | 11324.9 |
1559606400000 | 11168.32 |
1559692800000 | 11168.37 |
1559779200000 | 11199.97 |
1559865600000 | 11173.72 |
1560124800000 | 11243.24 |
1560211200000 | 11262.21 |
1560297600000 | 11262.23 |
1560384000000 | 11294.21 |
1560470400000 | 11169.86 |
1560729600000 | 11038.2 |
1560816000000 | 11087.17 |
1560902400000 | 11231.02 |
1560988800000 | 11294.13 |
1561075200000 | 11356.55 |
1561334400000 | 11403.51 |
1561420800000 | 11358.67 |
1561507200000 | 11297.15 |
1561593600000 | 11410.81 |
1561680000000 | 11331.31 |
1561939200000 | 11447.36 |
1562025600000 | 11510.16 |
1562112000000 | 11486.55 |
1562198400000 | 11474.59 |
1562284800000 | 11533.05 |
1562544000000 | 11416 |
1562630400000 | 11421.08 |
1562716800000 | 11438.52 |
1562803200000 | 11607.8 |
1562889600000 | 11576.54 |
1563148800000 | 11934.75 |
1563235200000 | 11834.39 |
1563321600000 | 11729.5 |
1563408000000 | 11782.46 |
1563494400000 | 11783.66 |
1563753600000 | 11736.64 |
1563840000000 | 11739.67 |
1563926400000 | 11598.61 |
1564012800000 | 11768.37 |
1564099200000 | 11656.19 |
1564358400000 | 11673.41 |
1564444800000 | 11649.5 |
1564531200000 | 11484.75 |
1564617600000 | 11524.55 |
1564704000000 | 11522.19 |
1564963200000 | 11107.93 |
1565049600000 | 10907.3 |
1565136000000 | 11048.04 |
1565222400000 | 11062.64 |
1565308800000 | 11000.49 |
1565568000000 | 11000.51 |
1565654400000 | 10796.38 |
1565740800000 | 10934.9 |
1565827200000 | 10841.78 |
1565913600000 | 10831.43 |
1566172800000 | 11049.27 |
1566259200000 | 11000.99 |
1566345600000 | 11000.99 |
1566432000000 | 10953.64 |
1566518400000 | 10993.79 |
1566777600000 | 10993.76 |
1566864000000 | 10821.69 |
1566950400000 | 10954.58 |
1567036800000 | 11047.85 |
1567123200000 | 11183.86 |
1567382400000 | 11093 |
1567468800000 | 10886.53 |
1567555200000 | 11018.98 |
1567641600000 | 11074.9 |
1567728000000 | 11133.5 |
1567987200000 | 11181.46 |
1568073600000 | 11102.85 |
1568160000000 | 11114.11 |
1568246400000 | 11142.17 |
1568332800000 | 11205.85 |
1568592000000 | 11139.21 |
1568678400000 | 11073.23 |
1568764800000 | 11061.23 |
1568851200000 | 11068.54 |
1568937600000 | 11055.54 |
1569196800000 | 11015.96 |
1569283200000 | 11072.77 |
1569369600000 | 11074.5 |
1569456000000 | 11081.61 |
1569542400000 | 11009.19 |
1569801600000 | 11002.15 |
1569888000000 | 10893.96 |
1569974400000 | 10757.49 |
1570060800000 | 10712.28 |
1570147200000 | 10927.15 |
1570406400000 | 10875.46 |
1570492800000 | 10973.84 |
1570579200000 | 10881.32 |
1570665600000 | 11019.39 |
1570752000000 | 11137.23 |
1571011200000 | 11199.08 |
1571097600000 | 11129.49 |
1571184000000 | 11237.81 |
1571270400000 | 11302.08 |
1571356800000 | 11274.44 |
1571616000000 | 11321.37 |
1571702400000 | 11390.05 |
1571788800000 | 11426.61 |
1571875200000 | 11394.52 |
1571961600000 | 11366.64 |
1572220800000 | 11397.45 |
1572307200000 | 11432.63 |
1572393600000 | 11553.59 |
1572480000000 | 11533.21 |
1572566400000 | 11533.19 |
1572825600000 | 11703.43 |
1572912000000 | 11934.55 |
1572998400000 | 11580.94 |
1573084800000 | 11682.16 |
1573171200000 | 11682.24 |
1573430400000 | 11500.74 |
1573516800000 | 11549.11 |
1573603200000 | 11468.67 |
1573689600000 | 11468.52 |
1573776000000 | 11474.9 |
1574035200000 | 11411.58 |
1574121600000 | 11403.37 |
1574208000000 | 11372.17 |
1574294400000 | 11262.59 |
1574380800000 | 11286.03 |
1574640000000 | 11208.87 |
1574726400000 | 11066.59 |
1574812800000 | 11301.29 |
1574899200000 | 11217.07 |
1574985600000 | 11159.67 |
1575244800000 | 11286.59 |
1575331200000 | 11289.71 |
1575417600000 | 11226.16 |
1575504000000 | 11246.54 |
1575590400000 | 11274.25 |
1575849600000 | 11242.57 |
1575936000000 | 11196.45 |
1576022400000 | 11240.36 |
1576108800000 | 11198.28 |
1576195200000 | 11402.8 |
1576454400000 | 11157.05 |
1576540800000 | 11198.99 |
1576627200000 | 11173.75 |
1576713600000 | 11062.41 |
1576800000000 | 11169.67 |
1577059200000 | 11296.45 |
1577145600000 | 11296.45 |
1577232000000 | 11296.45 |
1577318400000 | 11250.93 |
1577404800000 | 11268.1 |
1577664000000 | 11268.13 |
1577750400000 | 11268.1 |
1577923200000 | 11158.78 |
1578009600000 | 11200.69 |
1578268800000 | 11169.88 |
1578355200000 | 11233.16 |
1578441600000 | 11109.5 |
1578528000000 | 11155.36 |
1578614400000 | 11123.75 |
1578873600000 | 11123.76 |
1578960000000 | 11145.31 |
1579046400000 | 10878.88 |
1579132800000 | 10840.68 |
1579219200000 | 10883.97 |
1579478400000 | 10647.29 |
1579564800000 | 10520.53 |
1579651200000 | 10564.02 |
1579737600000 | 10767.14 |
1579824000000 | 10879.05 |
1580083200000 | 10777.27 |
1580169600000 | 10623.13 |
1580256000000 | 10610.17 |
1580342400000 | 10495.37 |
1580428800000 | 10248.18 |
1580688000000 | 10185.6 |
1580774400000 | 10374.53 |
1580860800000 | 10509.7 |
1580947200000 | 10740.68 |
1581033600000 | 10767.7 |
1581292800000 | 10662.33 |
1581379200000 | 10685.38 |
1581465600000 | 10625.88 |
1581552000000 | 10669.09 |
1581638400000 | 10497.9 |
1581897600000 | 10566.72 |
1581984000000 | 10553.33 |
1582070400000 | 10629.99 |
1582156800000 | 10664.68 |
1582243200000 | 10506.01 |
1582502400000 | 10251.97 |
1582588800000 | 10251.98 |
1582675200000 | 9885.51 |
1582761600000 | 9961.19 |
1582848000000 | 9752.1 |
1583107200000 | 9749.29 |
1583193600000 | 9800.71 |
1583280000000 | 9931.53 |
1583366400000 | 9933.77 |
1583452800000 | 9772.03 |
1583712000000 | 9159.54 |
1583798400000 | 9170.54 |
1583884800000 | 9197.72 |
1583971200000 | 8256.32 |
1584057600000 | 8235.39 |
1584316800000 | 7441.59 |
1584403200000 | 7441.6 |
1584489600000 | 7503.27 |
1584576000000 | 6573.29 |
1584662400000 | 6795.94 |
1584921600000 | 6673.36 |
1585008000000 | 6758.99 |
1585094400000 | 7109.82 |
1585180800000 | 7652.93 |
1585267200000 | 7444.16 |
1585526400000 | 7211.64 |
1585612800000 | 7537.47 |
1585699200000 | 7646.99 |
1585785600000 | 7575.38 |
1585872000000 | 7593.95 |
1586131200000 | 7881.15 |
1586217600000 | 8052.2 |
1586304000000 | 7873.02 |
1586390400000 | 7873 |
1586476800000 | 7873 |
1586736000000 | 8008.77 |
1586822400000 | 8250.07 |
1586908800000 | 8504.59 |
1586995200000 | 7902.86 |
1587081600000 | 8247.93 |
1587340800000 | 8193.5 |
1587427200000 | 7980.54 |
1587513600000 | 7954.85 |
1587600000000 | 7999.36 |
1587686400000 | 7773.87 |
1587945600000 | 7762.43 |
1588032000000 | 7946.42 |
1588118400000 | 8076.7 |
1588204800000 | 8156.82 |
1588291200000 | 8156.77 |
1588550400000 | 7944.59 |
1588636800000 | 8078.02 |
1588723200000 | 8043.74 |
1588809600000 | 8064.38 |
1588896000000 | 8052.88 |
1589155200000 | 8183.58 |
1589241600000 | 8143.65 |
1589328000000 | 8115.73 |
1589414400000 | 8121.33 |
1589500800000 | 7885.16 |
1589760000000 | 7782.54 |
1589846400000 | 7920.77 |
1589932800000 | 7973.44 |
1590019200000 | 7999.09 |
1590105600000 | 7897.15 |
1590364800000 | 7897.14 |
1590451200000 | 7866.93 |
1590537600000 | 7895.85 |
1590624000000 | 7953.95 |
1590710400000 | 8329.39 |
1590969600000 | 8536.26 |
1591056000000 | 8673.27 |
1591142400000 | 9056.16 |
1591228800000 | 9485.02 |
1591315200000 | 9448.62 |
1591574400000 | 9523.15 |
1591660800000 | 9587.07 |
1591747200000 | 9386.33 |
1591833600000 | 9365.88 |
1591920000000 | 9365.88 |
1592179200000 | 8894.88 |
1592265600000 | 9116.54 |
1592352000000 | 9101.78 |
1592438400000 | 9181.05 |
1592524800000 | 9134.47 |
1592784000000 | 9178.6 |
1592870400000 | 9097.07 |
1592956800000 | 8991.48 |
1593043200000 | 8900.29 |
1593129600000 | 9007.16 |
1593388800000 | 8905.75 |
1593475200000 | 9060.38 |
1593561600000 | 9065.53 |
1593648000000 | 9283.71 |
1593734400000 | 9341.5 |
1593993600000 | 9315.45 |
1594080000000 | 9202.82 |
1594166400000 | 9221.69 |
1594252800000 | 9099.13 |
1594339200000 | 9108.65 |
1594598400000 | 9068.62 |
1594684800000 | 9046.16 |
1594771200000 | 8837.97 |
1594857600000 | 9011.67 |
1594944000000 | 8923.35 |
1595203200000 | 9030.46 |
1595289600000 | 9003.16 |
1595376000000 | 8892.75 |
1595462400000 | 8834.75 |
1595548800000 | 8814.76 |
1595808000000 | 8640.05 |
1595894400000 | 8751.24 |
1595980800000 | 8797.42 |
1596067200000 | 8734.27 |
1596153600000 | 8734.32 |
1596412800000 | 8426.5 |
1596499200000 | 8501.98 |
1596585600000 | 8588.65 |
1596672000000 | 8695.27 |
1596758400000 | 8609.5 |
1597017600000 | 8749.02 |
1597104000000 | 8808.9 |
1597190400000 | 8873.44 |
1597276800000 | 9045.63 |
1597363200000 | 9065.61 |
1597622400000 | 9098.59 |
1597708800000 | 9238.35 |
1597795200000 | 9069.96 |
1597881600000 | 8994.89 |
1597968000000 | 8994.9 |
1598227200000 | 8899.89 |
1598313600000 | 8929.42 |
1598400000000 | 8897.55 |
1598486400000 | 8862.06 |
1598572800000 | 8841.83 |
1598832000000 | 8841.85 |
1598918400000 | 8713.79 |
1599004800000 | 8601.59 |
1599091200000 | 8627.89 |
1599177600000 | 8652.07 |
1599436800000 | 8845.98 |
1599523200000 | 9004.15 |
1599609600000 | 8833.99 |
1599696000000 | 8809.35 |
1599782400000 | 8906.47 |
1600041600000 | 8957.41 |
1600128000000 | 9015.35 |
1600214400000 | 8919.64 |
1600300800000 | 8883.5 |
1600387200000 | 8852.69 |
1600646400000 | 8871.55 |
1600732800000 | 8831.6 |
1600819200000 | 8814.62 |
1600905600000 | 8745.17 |
1600992000000 | 8745.92 |
1601251200000 | 8797.99 |
1601337600000 | 8778.32 |
1601424000000 | 8811.47 |
1601510400000 | 8942.73 |
1601596800000 | 9003.33 |
1601856000000 | 8935.15 |
1601942400000 | 8878.78 |
1602028800000 | 8816.01 |
1602115200000 | 8940.45 |
1602201600000 | 8934.05 |
1602460800000 | 8947.83 |
1602547200000 | 8905.21 |
1602633600000 | 8894.51 |
1602720000000 | 8911.52 |
1602806400000 | 8872.44 |
1603065600000 | 9044.01 |
1603152000000 | 9180.63 |
1603238400000 | 9429.81 |
1603324800000 | 9578.63 |
1603411200000 | 9825.29 |
1603670400000 | 9840.02 |
1603756800000 | 9711.62 |
1603843200000 | 9625.81 |
1603929600000 | 9444.06 |
1604016000000 | 9555.67 |
1604275200000 | 9555.67 |
1604361600000 | 9571.4 |
1604448000000 | 9762.25 |
1604534400000 | 10041.31 |
1604620800000 | 10082.06 |
1604880000000 | 10132.5 |
1604966400000 | 10648.34 |
1605052800000 | 10653.96 |
1605139200000 | 10653.93 |
1605225600000 | 10577.68 |
1605484800000 | 10502.96 |
1605571200000 | 10563.26 |
1605657600000 | 10698.21 |
1605744000000 | 10612.38 |
1605830400000 | 10919.63 |
1606089600000 | 10941.34 |
1606176000000 | 10843.03 |
1606262400000 | 10686.53 |
1606348800000 | 10606.75 |
1606435200000 | 10386.96 |
1606694400000 | 10386.99 |
1606780800000 | 10742.04 |
1606867200000 | 10821.15 |
1606953600000 | 11026.09 |
1607040000000 | 10933.19 |
1607299200000 | 11043.89 |
1607385600000 | 11043.96 |
1607472000000 | 10921.86 |
1607558400000 | 10994 |
1607644800000 | 11140.16 |
1607904000000 | 11177.26 |
1607990400000 | 11102.08 |
1608076800000 | 11229.06 |
1608163200000 | 11207.79 |
1608249600000 | 11133.53 |
1608508800000 | 11058.12 |
1608595200000 | 11042.05 |
1608681600000 | 11053.46 |
1608768000000 | 11053.45 |
1608854400000 | 11053.45 |
1609113600000 | 10922.72 |
1609200000000 | 10956.29 |
1609286400000 | 10956.29 |
1609372800000 | 10956.27 |
1609718400000 | 11056.36 |
1609804800000 | 10941.21 |
1609891200000 | 10808.51 |
1609977600000 | 10930.52 |
1610064000000 | 11180 |
1610323200000 | 11185.52 |
1610409600000 | 11139.01 |
1610496000000 | 11115.46 |
1610582400000 | 11139.21 |
1610668800000 | 11078.22 |
1610928000000 | 11015.25 |
1611014400000 | 11004.77 |
1611100800000 | 10918.59 |
1611187200000 | 10915.23 |
1611273600000 | 10755.66 |
1611532800000 | 10808.35 |
1611619200000 | 10677.48 |
1611705600000 | 10514.3 |
1611792000000 | 10501.86 |
1611878400000 | 10159.52 |
1612137600000 | 10466.63 |
1612224000000 | 10545.13 |
1612310400000 | 10563.22 |
1612396800000 | 10624.48 |
1612483200000 | 10809.38 |
1612742400000 | 10801.61 |
1612828800000 | 10875.58 |
1612915200000 | 10898.29 |
1613001600000 | 10778.93 |
1613088000000 | 10778.93 |
1613347200000 | 10739 |
1613433600000 | 10805.07 |
1613520000000 | 10648.07 |
1613606400000 | 10451.51 |
1613692800000 | 10567.83 |
1613952000000 | 10362.31 |
1614038400000 | 10380.32 |
1614124800000 | 10282.67 |
1614211200000 | 10282.67 |
1614297600000 | 10347.41 |
1614556800000 | 10442.89 |
1614643200000 | 10546.54 |
1614729600000 | 10609.8 |
1614816000000 | 10486.19 |
1614902400000 | 10515.64 |
1615161600000 | 10313.4 |
1615248000000 | 10346.55 |
1615334400000 | 10358.38 |
1615420800000 | 10272.96 |
1615507200000 | 10283.72 |
1615766400000 | 10001.4 |
1615852800000 | 9998.94 |
1615939200000 | 10003.12 |
1616025600000 | 10136.07 |
1616112000000 | 9841.19 |
1616371200000 | 9803.58 |
1616457600000 | 9871.19 |
1616544000000 | 9933.37 |
1616630400000 | 10078.41 |
1616716800000 | 10063.01 |
1616976000000 | 10171.74 |
1617062400000 | 10036.46 |
1617148800000 | 9886.22 |
1617235200000 | 9886.26 |
1617321600000 | 9886.26 |
1617580800000 | 9957.87 |
1617667200000 | 10130 |
1617753600000 | 10244.39 |
1617840000000 | 10089.41 |
1617926400000 | 10089.44 |
1618185600000 | 10049.18 |
1618272000000 | 9935.6 |
1618358400000 | 10050.67 |
1618444800000 | 10087.96 |
1618531200000 | 10051.69 |
1618790400000 | 10005.23 |
1618876800000 | 10094.78 |
1618963200000 | 9963.59 |
1619049600000 | 9952.44 |
1619136000000 | 9903.37 |
1619395200000 | 9931.43 |
1619481600000 | 9879.75 |
1619568000000 | 10028.4 |
1619654400000 | 10074.63 |
1619740800000 | 9941.12 |
1620000000000 | 9966.76 |
1620086400000 | 9949.35 |
1620172800000 | 9860.3 |
1620259200000 | 9849.9 |
1620345600000 | 9831.72 |
1620604800000 | 9945.33 |
1620691200000 | 9970.38 |
1620777600000 | 9813.75 |
1620864000000 | 9813.77 |
1620950400000 | 9875.7 |
1621209600000 | 9894.37 |
1621296000000 | 9835.82 |
1621382400000 | 9841.24 |
1621468800000 | 9751.55 |
1621555200000 | 9766.79 |
1621814400000 | 9671.76 |
1621900800000 | 9694.39 |
1621987200000 | 9918.79 |
1622073600000 | 10435.03 |
1622160000000 | 10515.36 |
1622419200000 | 10457.31 |
1622505600000 | 10446.34 |
1622592000000 | 10759.29 |
1622678400000 | 10681.87 |
1622764800000 | 10693.97 |
1623024000000 | 10655.49 |
1623110400000 | 10707.16 |
1623196800000 | 10862.43 |
1623283200000 | 10831.91 |
1623369600000 | 10896.26 |
1623628800000 | 10872.66 |
1623715200000 | 10936.89 |
1623801600000 | 10931.06 |
1623888000000 | 10714.93 |
1623974400000 | 10635.17 |
1624233600000 | 10554.89 |
1624320000000 | 10631.73 |
1624406400000 | 10685.61 |
1624492800000 | 10640.44 |
1624579200000 | 10788.19 |
1624838400000 | 10758.14 |
1624924800000 | 10818.86 |
1625011200000 | 10636.7 |
1625097600000 | 10663.06 |
1625184000000 | 10700.32 |
1625443200000 | 10738.05 |
1625529600000 | 10611.83 |
1625616000000 | 10499.47 |
1625702400000 | 10454.56 |
1625788800000 | 10283.86 |
1626048000000 | 10388.5 |
1626134400000 | 10241.05 |
1626220800000 | 10228.51 |
1626307200000 | 10095.58 |
1626393600000 | 9995.1 |
1626652800000 | 9819.57 |
1626739200000 | 9819.51 |
1626825600000 | 9675.23 |
1626912000000 | 9859.66 |
1626998400000 | 9734.43 |
1627257600000 | 9519.44 |
1627344000000 | 9724.78 |
1627430400000 | 9651.55 |
1627516800000 | 9703.03 |
1627603200000 | 9424.73 |
1627862400000 | 9677.89 |
1627948800000 | 9927.72 |
1628035200000 | 9948.63 |
1628121600000 | 9787.16 |
1628208000000 | 9775.09 |
1628467200000 | 9941.76 |
1628553600000 | 9927.27 |
1628640000000 | 10023.27 |
1628726400000 | 9834.65 |
1628812800000 | 9520.14 |
1629072000000 | 9762.89 |
1629158400000 | 9878.4 |
1629244800000 | 10041.08 |
1629331200000 | 10048.64 |
1629417600000 | 9963.43 |
1629676800000 | 9908.02 |
1629763200000 | 10050.64 |
1629849600000 | 10271.39 |
1629936000000 | 10215.25 |
1630022400000 | 10167.31 |
1630281600000 | 10167.32 |
1630368000000 | 10330.95 |
1630454400000 | 10182.72 |
1630540800000 | 10290.91 |
1630627200000 | 10401.33 |
1630886400000 | 10341.96 |
1630972800000 | 10380.28 |
1631059200000 | 10410.32 |
1631145600000 | 10422.97 |
1631232000000 | 10490.92 |
1631491200000 | 10437.37 |
1631577600000 | 10373.41 |
1631664000000 | 10341.24 |
1631750400000 | 10429.47 |
1631836800000 | 10369.51 |
1632096000000 | 10220.95 |
1632182400000 | 10305.63 |
1632268800000 | 10284.33 |
1632355200000 | 10341.35 |
1632441600000 | 10396.77 |
1632700800000 | 10329.75 |
1632787200000 | 10184.71 |
1632873600000 | 10251.52 |
1632960000000 | 10223.31 |
1633046400000 | 10279.97 |
1633305600000 | 10345.49 |
1633392000000 | 10360.06 |
1633478400000 | 10438.63 |
1633564800000 | 10399.58 |
1633651200000 | 10375.76 |
1633910400000 | 10706.79 |
1633996800000 | 10700.14 |
1634083200000 | 10683.19 |
1634169600000 | 10805.63 |
1634256000000 | 10860.23 |
1634515200000 | 10848.09 |
1634601600000 | 10923.61 |
1634688000000 | 10933.07 |
1634774400000 | 10922.36 |
1634860800000 | 10858.91 |
1635120000000 | 10791.9 |
1635206400000 | 10817.27 |
1635292800000 | 10887.53 |
1635379200000 | 10760.85 |
1635465600000 | 10707.79 |
1635724800000 | 10707.81 |
1635811200000 | 10728.59 |
1635897600000 | 10877.27 |
1635984000000 | 10906.83 |
1636070400000 | 11195.32 |
1636329600000 | 11370.34 |
1636416000000 | 11431.18 |
1636502400000 | 11319.51 |
1636588800000 | 11240.81 |
1636675200000 | 11370.71 |
1636934400000 | 11230.79 |
1637020800000 | 11217.53 |
1637107200000 | 11211.7 |
1637193600000 | 11168.75 |
1637280000000 | 11084.54 |
1637539200000 | 11049.22 |
1637625600000 | 11252.81 |
1637712000000 | 11332.96 |
1637798400000 | 11260.15 |
1637884800000 | 11102.45 |
1638144000000 | 10965.41 |
1638230400000 | 10965.44 |
1638316800000 | 10573.49 |
1638403200000 | 10690.25 |
1638489600000 | 10777.01 |
1638748800000 | 10909.55 |
1638835200000 | 10856.01 |
1638921600000 | 10856.04 |
1639008000000 | 11052.43 |
1639094400000 | 10982.75 |
1639353600000 | 11009.66 |
1639440000000 | 11034.27 |
1639526400000 | 10850.72 |
1639612800000 | 11040.56 |
1639699200000 | 11106.52 |
1639958400000 | 11085.5 |
1640044800000 | 10984 |
1640131200000 | 10920.97 |
1640217600000 | 11122.77 |
1640304000000 | 11048 |
1640563200000 | 11078.87 |
1640649600000 | 11070.14 |
1640736000000 | 11069.21 |
1640822400000 | 11069.18 |
1640908800000 | 10743.89 |
1641168000000 | 10596.36 |
1641254400000 | 10533.46 |
1641340800000 | 10671.45 |
1641427200000 | 10554.15 |
1641513600000 | 10391.12 |
1641772800000 | 10661.12 |
1641859200000 | 10551.16 |
1641945600000 | 10751.78 |
1642032000000 | 10958.45 |
1642118400000 | 10871.53 |
1642377600000 | 10782.44 |
1642464000000 | 10891.69 |
1642550400000 | 10784.78 |
1642636800000 | 10761.46 |
1642723200000 | 10851.29 |
1642982400000 | 10820.48 |
1643068800000 | 10898.66 |
1643155200000 | 10822.63 |
1643241600000 | 10840.27 |
1643328000000 | 10866.65 |
1643587200000 | 11104.56 |
1643673600000 | 11104.54 |
1643760000000 | 11253.97 |
1643846400000 | 11133.16 |
1643932800000 | 11198.76 |
1644192000000 | 11070.09 |
1644278400000 | 11138.92 |
1644364800000 | 11288.43 |
1644451200000 | 11258.03 |
1644537600000 | 11051.82 |
1644796800000 | 11166.1 |
1644883200000 | 11057.58 |
1644969600000 | 11363.3 |
1645056000000 | 11350.57 |
1645142400000 | 11330.24 |
1645401600000 | 11373.67 |
1645488000000 | 11421 |
1645574400000 | 11346.04 |
1645660800000 | 11025.87 |
1645747200000 | 11025.87 |
1646006400000 | 11228.35 |
1646092800000 | 11302.82 |
1646179200000 | 11082.32 |
1646265600000 | 11293.75 |
1646352000000 | 11102.71 |
1646611200000 | 10928.16 |
1646697600000 | 10441.18 |
1646784000000 | 10556.61 |
1646870400000 | 10729.76 |
1646956800000 | 10675.55 |
1647216000000 | 10226.73 |
1647302400000 | 10561.45 |
1647388800000 | 10619.68 |
1647475200000 | 10820.67 |
1647561600000 | 10608.47 |
1647820800000 | 10518.1 |
1647907200000 | 10592.72 |
1647993600000 | 10641.04 |
1648080000000 | 10702.29 |
1648166400000 | 10813.66 |
1648425600000 | 10808.92 |
1648512000000 | 10816.92 |
1648598400000 | 10924.8 |
1648684800000 | 11046.05 |
1648771200000 | 11006.28 |
1649030400000 | 11106.21 |
1649116800000 | 11157.73 |
1649203200000 | 11020.36 |
1649289600000 | 10722.9 |
1649376000000 | 10866.78 |
1649635200000 | 10728.22 |
1649721600000 | 10534.6 |
1649808000000 | 10688.22 |
1649894400000 | 10688.2 |
1649980800000 | 10688.2 |
1650240000000 | 10654.73 |
1650326400000 | 10647.03 |
1650412800000 | 10817.57 |
1650499200000 | 10717.85 |
1650585600000 | 10589.64 |
1650844800000 | 10548.41 |
1650931200000 | 10555.97 |
1651017600000 | 10415.68 |
1651104000000 | 10424.95 |
1651190400000 | 10127.49 |
1651449600000 | 10088.3 |
1651536000000 | 10088.25 |
1651622400000 | 10265.24 |
1651708800000 | 10377.13 |
1651795200000 | 10159.76 |
1652054400000 | 10159.76 |
1652140800000 | 10116.55 |
1652227200000 | 10008.52 |
1652313600000 | 9771.49 |
1652400000000 | 9628.43 |
1652659200000 | 9796.84 |
1652745600000 | 9921.2 |
1652832000000 | 10075.87 |
1652918400000 | 10029.1 |
1653004800000 | 10232.73 |
1653264000000 | 10127.54 |
1653350400000 | 9985.89 |
1653436800000 | 9962.43 |
1653523200000 | 10052.81 |
1653609600000 | 10248.63 |
1653868800000 | 10367.47 |
1653955200000 | 10274.22 |
1654041600000 | 10149.22 |
1654128000000 | 10054.01 |
1654214400000 | 10110.01 |
1654473600000 | 10123.69 |
1654560000000 | 10160.14 |
1654646400000 | 10185.36 |
1654732800000 | 10166.48 |
1654819200000 | 9829.17 |
1655078400000 | 9699.71 |
1655164800000 | 9674.66 |
1655251200000 | 9445.53 |
1655337600000 | 9583.3 |
1655424000000 | 9439.74 |
1655683200000 | 9371.57 |
1655769600000 | 9288.84 |
1655856000000 | 9068.08 |
1655942400000 | 8849.8 |
1656028800000 | 8994.84 |
1656288000000 | 9058.02 |
1656374400000 | 9222.05 |
1656460800000 | 9079.83 |
1656547200000 | 8947.89 |
1656633600000 | 8981.19 |
1656892800000 | 8969.21 |
1656979200000 | 9180.52 |
1657065600000 | 9248.35 |
1657152000000 | 9027.61 |
1657238400000 | 9084.44 |
1657497600000 | 9121.56 |
1657584000000 | 9034.35 |
1657670400000 | 8936.5 |
1657756800000 | 8966.51 |
1657843200000 | 8838.84 |
1658102400000 | 8964.62 |
1658188800000 | 8972.54 |
1658275200000 | 8949.16 |
1658361600000 | 8947.47 |
1658448000000 | 8939.03 |
1658707200000 | 8895.53 |
1658793600000 | 9028.01 |
1658880000000 | 8998.39 |
1658966400000 | 9164.03 |
1659052800000 | 9225.94 |
1659312000000 | 9188.21 |
1659398400000 | 9258.2 |
1659484800000 | 9267.17 |
1659571200000 | 9396.15 |
1659657600000 | 9383.84 |
1659916800000 | 9365.42 |
1660003200000 | 9373.43 |
1660089600000 | 9344.36 |
1660176000000 | 9706.98 |
1660262400000 | 9675.34 |
1660521600000 | 9671.69 |
1660608000000 | 9821.11 |
1660694400000 | 9750.12 |
1660780800000 | 9762.85 |
1660867200000 | 9815.21 |
1661126400000 | 9548.18 |
1661212800000 | 9449.05 |
1661299200000 | 9498.14 |
1661385600000 | 9579.82 |
1661472000000 | 9627.05 |
1661731200000 | 9627.05 |
1661817600000 | 9496.39 |
1661904000000 | 9450.86 |
1661990400000 | 9370.17 |
1662076800000 | 9421.16 |
1662336000000 | 9341.7 |
1662422400000 | 9383.36 |
1662508800000 | 9189.83 |
1662595200000 | 9265.53 |
1662681600000 | 9297.06 |
1662940800000 | 9427.34 |
1663027200000 | 9415.11 |
1663113600000 | 9187.36 |
1663200000000 | 9185.61 |
1663286400000 | 9056.01 |
1663545600000 | 8934.26 |
1663632000000 | 8952.49 |
1663718400000 | 8710.6 |
1663804800000 | 8549.63 |
1663891200000 | 8510.15 |
1664150400000 | 8510.11 |
1664236800000 | 8128.47 |
1664323200000 | 7971.92 |
1664409600000 | 8012.93 |
1664496000000 | 7798.35 |
1664755200000 | 7779.64 |
1664841600000 | 8091.7 |
1664928000000 | 8106.49 |
1665014400000 | 8044.93 |
1665100800000 | 8005.31 |
1665360000000 | 7852.56 |
1665446400000 | 7904.99 |
1665532800000 | 7907.28 |
1665619200000 | 7934.95 |
1665705600000 | 8009 |
1665964800000 | 8051.96 |
1666051200000 | 8300.12 |
1666137600000 | 8281.76 |
1666224000000 | 8206.25 |
1666310400000 | 8124.64 |
1666569600000 | 8181.94 |
1666656000000 | 8238.18 |
1666742400000 | 8315.93 |
1666828800000 | 8453.51 |
1666915200000 | 8396.08 |
1667174400000 | 8396.07 |
1667260800000 | 8396.05 |
1667347200000 | 8363.42 |
1667433600000 | 8285.8 |
1667520000000 | 8344.14 |
1667779200000 | 8502.57 |
1667865600000 | 8539.98 |
1667952000000 | 8511.02 |
1668038400000 | 8452.16 |
1668124800000 | 8735.82 |
1668384000000 | 8826.69 |
1668470400000 | 8888.75 |
1668556800000 | 8835.02 |
1668643200000 | 8855.81 |
1668729600000 | 8944.01 |
1668988800000 | 8934.37 |
1669075200000 | 8943.1299 |
1669161600000 | 9091.53 |
1669248000000 | 9143.32 |
1669334400000 | 9253.23 |
1669593600000 | 9311.31 |
1669680000000 | 9433.15 |
1669766400000 | 9433.22 |
1669852800000 | 9389.83 |
1669939200000 | 9212.99 |
1670198400000 | 9133.77 |
1670284800000 | 9429.7099 |
1670371200000 | 9302.66 |
1670457600000 | 9302.64 |
1670544000000 | 9351.72 |
1670803200000 | 9301.02 |
1670889600000 | 9297.09 |
1670976000000 | 9363.72 |
1671062400000 | 9298.3799 |
1671148800000 | 9217.12 |
1671408000000 | 9182.62 |
1671494400000 | 9293.07 |
1671580800000 | 9429.75 |
1671667200000 | 9489.91 |
1671753600000 | 9459.48 |
1672012800000 | 9459.48 |
1672099200000 | 9331.23 |
1672185600000 | 9303.56 |
1672272000000 | 9435.98 |
1672358400000 | 9436.01 |
1672617600000 | 9436.01 |
1672704000000 | 9444.29 |
1672790400000 | 9633.87 |
1672876800000 | 9733.33 |
1672963200000 | 9610.75 |
1673222400000 | 9899.08 |
1673308800000 | 9858.3799 |
1673395200000 | 9790.89 |
1673481600000 | 9905.66 |
1673568000000 | 10187.69 |
1673827200000 | 10347.43 |
1673913600000 | 10250.64 |
1674000000000 | 10420.85 |
1674086400000 | 10362.29 |
1674172800000 | 10355.51 |
1674432000000 | 10359.23 |
1674518400000 | 10351.4 |
1674604800000 | 10381.05 |
1674691200000 | 10358.89 |
1674777600000 | 10362.86 |
1675036800000 | 10210.84 |
1675123200000 | 9943.82 |
1675209600000 | 10321.77 |
1675296000000 | 10380.99 |
1675382400000 | 10501.16 |
1675641600000 | 10236.02 |
1675728000000 | 10017.8 |
1675814400000 | 10174.36 |
1675900800000 | 10121.83 |
1675987200000 | 10184.02 |
1676246400000 | 10095.66 |
1676332800000 | 9997.14 |
1676419200000 | 10001.39 |
1676505600000 | 9984.39 |
1676592000000 | 9897.15 |
1676851200000 | 9886.27 |
1676937600000 | 9914.92 |
1677024000000 | 9738.84 |
1677110400000 | 9759.74 |
1677196800000 | 9759.76 |
1677456000000 | 9522.2 |
1677542400000 | 9551.02 |
1677628800000 | 9635.76 |
1677715200000 | 9652.34 |
1677801600000 | 9753.73 |
1678060800000 | 9784.2 |
1678147200000 | 9837.72 |
1678233600000 | 9759.93 |
1678320000000 | 9623.61 |
1678406400000 | 9593.95 |
1678665600000 | 9568.36 |
1678752000000 | 9342.36 |
1678838400000 | 9474.6299 |
1678924800000 | 9397.75 |
1679011200000 | 9479.01 |
1679270400000 | 9450.94 |
1679356800000 | 9610.84 |
1679443200000 | 9627.48 |
1679529600000 | 9645.89 |
1679616000000 | 9784.53 |
1679875200000 | 9808.83 |
1679961600000 | 9790.73 |
1680048000000 | 9823.53 |
1680134400000 | 9837.59 |
1680220800000 | 9645.29 |
1680480000000 | 9610.47 |
1680566400000 | 9578.04 |
1680652800000 | 9633.5 |
1680739200000 | 9633.5 |
1680825600000 | 9633.5 |
1681084800000 | 9633.4599 |
1681171200000 | 9547.39 |
1681257600000 | 9481.1 |
1681344000000 | 9440.85 |
1681430400000 | 9521.93 |
1681689600000 | 9441.62 |
1681776000000 | 9327.59 |
1681862400000 | 9286.6299 |
1681948800000 | 9435.37 |
1682035200000 | 9435.36 |
1682294400000 | 9594.67 |
1682380800000 | 9627.8799 |
1682467200000 | 9547.07 |
1682553600000 | 9601.4 |
1682640000000 | 9722.5 |
1682899200000 | 9722.49 |
1682985600000 | 9793.36 |
1683072000000 | 9688.34 |
1683158400000 | 9816.64 |
1683244800000 | 9842.08 |
1683504000000 | 9736.3799 |
1683590400000 | 9683.99 |
1683676800000 | 9739.28 |
1683763200000 | 9746.42 |
1683849600000 | 9597.18 |
1684108800000 | 9482.07 |
1684195200000 | 9576.31 |
1684281600000 | 9621.86 |
1684368000000 | 9666.22 |
1684454400000 | 9750.4599 |
1684713600000 | 9661.89 |
1684800000000 | 9653.5 |
1684886400000 | 9651.41 |
1684972800000 | 9529.3 |
1685059200000 | 9547.8799 |
1685318400000 | 9571.65 |
1685404800000 | 9427.65 |
1685491200000 | 9413.37 |
1685577600000 | 9322.2 |
1685664000000 | 9500.18 |
1685923200000 | 9470.52 |
1686009600000 | 9409.54 |
1686096000000 | 9540.94 |
1686182400000 | 9515.94 |
1686268800000 | 9467.02 |
1686528000000 | 9467.04 |
1686614400000 | 9487.61 |
1686700800000 | 9388.36 |
1686787200000 | 9420.3799 |
1686873600000 | 9495.6299 |
1687132800000 | 9430.97 |
1687219200000 | 9468.45 |
1687305600000 | 9423.89 |
1687392000000 | 9399.95 |
1687478400000 | 9377.48 |
1687737600000 | 9556.29 |
1687824000000 | 9589.8 |
1687910400000 | 9589.77 |
1687996800000 | 9615.32 |
1688083200000 | 9580.97 |
1688342400000 | 9611.79 |
1688428800000 | 9634.34 |
1688515200000 | 9600.1299 |
1688601600000 | 9510.3799 |
1688688000000 | 9355.15 |
1688947200000 | 9348.41 |
1689033600000 | 9450.97 |
1689120000000 | 9618.48 |
1689206400000 | 9866.45 |
1689292800000 | 9953.89 |
1689552000000 | 9849.83 |
1689638400000 | 9811.69 |
1689724800000 | 9807.09 |
1689811200000 | 9921.24 |
1689897600000 | 9936.65 |
1690156800000 | 9911.6 |
1690243200000 | 9986.22 |
1690329600000 | 9996.74 |
1690416000000 | 10008.02 |
1690502400000 | 9861.11 |
1690761600000 | 9803.73 |
1690848000000 | 9842.1 |
1690934400000 | 9606.27 |
1691020800000 | 9695.67 |
1691107200000 | 9520.4599 |
1691366400000 | 9522.97 |
1691452800000 | 9440.9 |
1691539200000 | 9530.1299 |
1691625600000 | 9395.02 |
1691712000000 | 9322.4599 |
1691971200000 | 9134.5 |
1692057600000 | 9117 |
1692144000000 | 9296.51 |
1692230400000 | 9184.1 |
1692316800000 | 9181.9599 |
1692576000000 | 9181.93 |
1692662400000 | 9046.45 |
1692748800000 | 8947.16 |
1692835200000 | 8996.61 |
1692921600000 | 8937.82 |
1693180800000 | 8937.84 |
1693267200000 | 9010.07 |
1693353600000 | 9114.82 |
1693440000000 | 8963.48 |
1693526400000 | 8986.91 |
1693785600000 | 9036.16 |
1693872000000 | 9014.29 |
1693958400000 | 9010.73 |
1694044800000 | 8945.09 |
1694131200000 | 9023.62 |
1694390400000 | 9042.44 |
1694476800000 | 9048.35 |
1694563200000 | 8922.57 |
1694649600000 | 8994.57 |
1694736000000 | 8881.7 |
1694995200000 | 8881.7 |
1695081600000 | 8787.57 |
1695168000000 | 8761.43 |
1695254400000 | 8853.07 |
1695340800000 | 8930.03 |
1695600000000 | 8981.59 |
1695686400000 | 9085.19 |
1695772800000 | 9251.52 |
1695859200000 | 9249.89 |
1695945600000 | 9228.7099 |
1696204800000 | 9183.98 |
1696291200000 | 9173.72 |
1696377600000 | 9186.43 |
1696464000000 | 9003.34 |
1696550400000 | 9149.9599 |
1696809600000 | 9077.11 |
1696896000000 | 9118.48 |
1696982400000 | 9129.34 |
1697068800000 | 9149.74 |
1697155200000 | 9122.35 |
1697414400000 | 9024.8 |
1697500800000 | 9149.8799 |
1697587200000 | 9145.08 |
1697673600000 | 9049 |
1697760000000 | 8943.68 |
1698019200000 | 8870.57 |
1698105600000 | 8822.2099 |
1698192000000 | 8851.6299 |
1698278400000 | 8774.64 |
1698364800000 | 8703.07 |
1698624000000 | 8703.11 |
1698710400000 | 8751.81 |
1698796800000 | 8751.8 |
1698883200000 | 8751.79 |
1698969600000 | 8887.84 |
1699228800000 | 9049.67 |
1699315200000 | 9083.67 |
1699401600000 | 9122.15 |
1699488000000 | 9197.08 |
1699574400000 | 9146.35 |
1699833600000 | 9062.08 |
1699920000000 | 9047.62 |
1700006400000 | 9182.28 |
1700092800000 | 9225.07 |
1700179200000 | 9280.42 |
1700438400000 | 9244.69 |
1700524800000 | 9300.4599 |
1700611200000 | 9345.4599 |
1700697600000 | 9373.4 |
1700784000000 | 9405.25 |
1701043200000 | 9405.27 |
1701129600000 | 9484.83 |
1701216000000 | 9421.75 |
1701302400000 | 9336.34 |
1701388800000 | 9379.12 |
1701648000000 | 9454.06 |
1701734400000 | 9480.48 |
1701820800000 | 9463.6299 |
1701907200000 | 9367.58 |
1701993600000 | 9367.58 |
1702252800000 | 9295.07 |
1702339200000 | 9392.37 |
1702425600000 | 9262.81 |
1702512000000 | 9555.2 |
1702598400000 | 9666.33 |
1702857600000 | 9644.73 |
1702944000000 | 9685.18 |
1703030400000 | 9692.7 |
1703116800000 | 9649.44 |
1703203200000 | 9738.2 |
1703462400000 | 9738.2 |
1703548800000 | 9738.2099 |
1703635200000 | 9673.18 |
1703721600000 | 9778.57 |
1703808000000 | 9758.09 |
1704153600000 | 9784.4 |
1704240000000 | 9720.64 |
1704326400000 | 9889.47 |
1704412800000 | 9909.86 |
1704672000000 | 9858.43 |
1704758400000 | 9825.58 |
1704844800000 | 9669.33 |
1704931200000 | 9835.9 |
1705017600000 | 9886.41 |
1705276800000 | 9951.78 |
1705363200000 | 9862.18 |
1705449600000 | 9764.5 |
1705536000000 | 9685.1 |
1705622400000 | 9671.32 |
1705881600000 | 9725.41 |
1705968000000 | 9816.01 |
1706054400000 | 9895.31 |
1706140800000 | 9845.74 |
1706227200000 | 9922.59 |
1706486400000 | 9849.08 |
1706572800000 | 9808.43 |
1706659200000 | 9860.53 |
1706745600000 | 9846.7099 |
1706832000000 | 10006.91 |
1707091200000 | 9968.99 |
1707177600000 | 10012 |
1707264000000 | 10190.72 |
1707350400000 | 10242.27 |
1707436800000 | 10242.29 |
1707696000000 | 10151.6 |
1707782400000 | 10194.04 |
1707868800000 | 10206.35 |
1707955200000 | 10252.7099 |
1708041600000 | 10255.61 |
1708300800000 | 10106.87 |
1708387200000 | 10191.85 |
1708473600000 | 10290.31 |
1708560000000 | 10332.99 |
1708646400000 | 10309.74 |
1708905600000 | 10222.24 |
1708992000000 | 10167.8799 |
1709078400000 | 10161.82 |
1709164800000 | 10249.44 |
1709251200000 | 10279 |
1709510400000 | 10345.49 |
1709596800000 | 10286.9 |
1709683200000 | 10255.29 |
1709769600000 | 10211.33 |
1709856000000 | 10432.2099 |
1710115200000 | 10363.98 |
1710201600000 | 10368.1 |
1710288000000 | 10508.69 |
1710374400000 | 10536.07 |
1710460800000 | 10276.7 |
1710720000000 | 10343.72 |
1710806400000 | 10326.03 |
1710892800000 | 10302.48 |
1710979200000 | 10460.44 |
1711065600000 | 10289.77 |
1711324800000 | 10218.29 |
1711411200000 | 10294.51 |
1711497600000 | 10305.64 |
1711584000000 | 10305.6299 |
1711670400000 | 10305.6299 |
1711929600000 | 10448.59 |
1712016000000 | 10419.06 |
1712102400000 | 10240.07 |
1712188800000 | 10214.95 |
1712275200000 | 10071.62 |
1712534400000 | 10083.14 |
1712620800000 | 10083.17 |
1712707200000 | 10083.15 |
1712793600000 | 9990.7 |
1712880000000 | 9973.67 |
1713139200000 | 9767.4599 |
1713225600000 | 9488.39 |
1713312000000 | 9507.77 |
1713398400000 | 9606.39 |
1713484800000 | 9425.92 |
1713744000000 | 9445.26 |
1713830400000 | 9538.32 |
1713916800000 | 9629.18 |
1714003200000 | 9599.5 |
1714089600000 | 9678.41 |
1714348800000 | 9903.2 |
1714435200000 | 9773.03 |
1714521600000 | 9773.01 |
1714608000000 | 9746.01 |
1714694400000 | 9736.53 |
1714953600000 | 9812.8 |
1715040000000 | 9766.73 |
1715126400000 | 9818.4599 |
1715212800000 | 9651.92 |
1715299200000 | 9580.84 |
1715558400000 | 9661.22 |
1715644800000 | 9675.52 |
1715731200000 | 9668.2 |
1715817600000 | 9787.9599 |
1715904000000 | 9747.8799 |
1716163200000 | 9777.68 |
1716249600000 | 9629.48 |
1716336000000 | 9613.33 |
1716422400000 | 9700.7099 |
1716508800000 | 9608.98 |
1716768000000 | 9550.5 |
1716854400000 | 9478.51 |
1716940800000 | 9271.79 |
1717027200000 | 9173.42 |
1717113600000 | 9265.72 |
1717372800000 | 9319.31 |
1717459200000 | 9174.7099 |
1717545600000 | 9241.7099 |
1717632000000 | 9392.86 |
1717718400000 | 9427.11 |
1717977600000 | 9304.14 |
1718064000000 | 9249.24 |
1718150400000 | 9249.2 |
1718236800000 | 9248.49 |
1718323200000 | 9242.16 |
1718582400000 | 9242.14 |
1718668800000 | 9200.55 |
1718755200000 | 9170.15 |
1718841600000 | 9144.39 |
1718928000000 | 8860.44 |
1719187200000 | 9048.8 |
1719273600000 | 9093.75 |
1719360000000 | 9090.28 |
1719446400000 | 9245.08 |
1719532800000 | 9309.84 |
1719792000000 | 9280.9599 |
1719878400000 | 9192.07 |
1719964800000 | 9350.06 |
1720051200000 | 9463.56 |
1720137600000 | 9470.08 |
1720396800000 | 9537.58 |
1720483200000 | 9578.3 |
1720569600000 | 9497.52 |
1720656000000 | 9686.06 |
1720742400000 | 9726.31 |
1721001600000 | 9777.7 |
1721088000000 | 9769.36 |
1721174400000 | 9827.68 |
1721260800000 | 9876.09 |
1721347200000 | 10005.86 |
1721606400000 | 9894.51 |
1721692800000 | 9924.05 |
1721779200000 | 9924.08 |
1721865600000 | 9790.59 |
1721952000000 | 9908.65 |
1722211200000 | 9774.73 |
1722297600000 | 9668.77 |
1722384000000 | 9721.7 |
1722470400000 | 9852.98 |
1722556800000 | 9755.7 |
1722816000000 | 9523.41 |
1722902400000 | 9539.01 |
1722988800000 | 9756.78 |
1723075200000 | 9820.19 |
1723161600000 | 9987.55 |
1723420800000 | 9907.74 |
1723507200000 | 10055.65 |
1723593600000 | 10152.72 |
1723680000000 | 10133.66 |
1723766400000 | 10322.27 |
1724025600000 | 10486.57 |
1724112000000 | 10575.97 |
1724198400000 | 10513.76 |
1724284800000 | 10647.79 |
1724371200000 | 10647.8 |
1724630400000 | 10647.83 |
1724716800000 | 10716.52 |
1724803200000 | 10701.35 |
1724889600000 | 10598.3 |
1724976000000 | 10643.04 |
1725235200000 | 10628.83 |
1725321600000 | 10521.48 |
1725408000000 | 10540.94 |
1725494400000 | 10632.6299 |
1725580800000 | 10741.94 |
1725840000000 | 10700.72 |
1725926400000 | 10720.12 |
1726012800000 | 10704.78 |
1726099200000 | 10793.44 |
1726185600000 | 10835.54 |
1726444800000 | 11000.43 |
1726531200000 | 11175.1299 |
1726617600000 | 11140.19 |
1726704000000 | 11251.18 |
1726790400000 | 11288.93 |
1727049600000 | 11498.7099 |
1727136000000 | 11492.34 |
1727222400000 | 11460.01 |
1727308800000 | 11586.1 |
1727395200000 | 11499.2099 |
1727654400000 | 11249.39 |
1727740800000 | 11403.61 |
1727827200000 | 11422.6299 |
1727913600000 | 11370.16 |
1728000000000 | 11515.53 |
1728259200000 | 11537.36 |
1728345600000 | 11479.87 |
1728432000000 | 11288.1299 |
1728518400000 | 11214.8 |
1728604800000 | 11082.93 |
1728864000000 | 11046.59 |
1728950400000 | 11186.67 |
1729036800000 | 11177.97 |
1729123200000 | 11095.9 |
1729209600000 | 11194.4 |
1729468800000 | 11168.82 |
1729555200000 | 11114.44 |
1729641600000 | 11059.82 |
1729728000000 | 10929 |
1729814400000 | 10877.59 |
1730073600000 | 10948.76 |
1730160000000 | 10809.49 |
1730246400000 | 10873.45 |
1730332800000 | 10690.15 |
STOXX Philippines | STOXX Emerging Markets | |
---|---|---|
2017 | 26.249960068576 | 38.304163926188 |
2018 | -13.987057672907 | -15.430494871466 |
2019 | 10.515663823758 | 21.066705165173 |
2020 | -2.7465376769693 | 19.371127387757 |
2021 | -1.931078655813 | -3.0232566097318 |
2022 | -12.173244513858 | -20.898216077456 |
2023 | 3.4133071075606 | 11.677662737734 |
2024 | 11.494127735506 | 15.093243360705 |
Methodology
The STOXX Philippines Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Philippines covering approximately 85% of investable market capitalization. STOXX Philippines Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213334134 | SWPHR | .SWPHR | |
Gross Return EUR | CH1213334142 | SWPHGR | .SWPHGR | |
Price EUR | CH1213334159 | SWPHP | .SWPHP | |
Price USD | CH1213334126 | SWPHL | .SWPHL | |
Gross Return USD | CH1213334118 | SWPHGV | .SWPHGV | |
Net Return USD | CH1213334100 | SWPHV | .SWPHV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SM Investments Corp | Retail | Philippines | 15.304% |
SM Prime Holdings Inc | Real Estate | Philippines | 13.529% |
Banco de Oro Unibank Inc | Banks | Philippines | 10.720% |
Bank of the Philippine Islands | Banks | Philippines | 10.048% |
ICTSI | Industrial Goods and Services | Philippines | 8.671% |
Ayala Land Inc | Real Estate | Philippines | 6.846% |
Ayala Corp | Real Estate | Philippines | 5.838% |
MANILA ELECTRIC | Utilities | Philippines | 4.809% |
Metropolitan Bank & Trust | Banks | Philippines | 4.549% |
JOLLIBEE FOODS | Travel and Leisure | Philippines | 4.014% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Philippines
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.