Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX New Zealand All Cap
Index Description
The STOXX New Zealand All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from New Zealand. STOXX New Zealand All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX New Zealand All Cap | 84.7 | 68.7 | 1.7 | 0.6 | 11.8 | 0.0 | 17.1 | 0.0 | 2.8 |
STOXX Developed World All Cap | 86,996.0 | 78,486.6 | 10.4 | 1.0 | 3,434.8 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Utilities | 29.0 |
---|---|
Health Care | 28.0 |
Industrial Goods and Services | 16.0 |
Telecommunications | 8.2 |
Real Estate | 7.5 |
Food, Beverage and Tobacco | 4.4 |
Construction and Materials | 2.5 |
Travel and Leisure | 2.1 |
Technology | 0.8 |
Banks | 0.8 |
Country weighting
New Zealand | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX New Zealand All Cap | -4.8 | 0.2 | 19.5 | -19.7 | 8.8 | N/A | N/A | 19.4 | -7.0 | 1.7 |
STOXX Developed World All Cap | -2.0 | 16.0 | 33.8 | 18.4 | 74.9 | N/A | N/A | 33.6 | 5.8 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX New Zealand All Cap | N/A | N/A | 14.4 | 17.3 | 19.4 | N/A | N/A | 1.4 | -0.4 | 0.1 |
STOXX Developed World All Cap | N/A | N/A | 11.0 | 15.4 | 18.2 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX New Zealand All Cap | 0.3 | 0.3 | 0.4 | 0.4 | 0.4 | 12.6 | 14.7 | 14.6 | 18.3 | 20.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX New Zealand All Cap | 0.5 | 0.4 | 0.5 | 0.4 | 0.4 | -2.6 | -1.2 | -0.8 | -0.8 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX New Zealand All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX New Zealand All Cap | 36.8 | 28.4 | 25.5 | 25.5 | 1.8 | 3.6 | 2.0 | 1.2 |
STOXX Developed World All Cap | -0.6 | 21.0 | 21.3 | 21.3 | 3.3 | 2.5 | 2.1 | 17.4 |
Performance and annual returns
STOXX New Zealand All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1027.61 |
1001462400000 | 1038.81 |
1001548800000 | 1029.1 |
1001635200000 | 1039.42 |
1001894400000 | 1016.18 |
1001980800000 | 1035.01 |
1002067200000 | 1062 |
1002153600000 | 1064.92 |
1002240000000 | 1077.62 |
1002499200000 | 1082.99 |
1002585600000 | 1058.85 |
1002672000000 | 1052.04 |
1002758400000 | 1060.02 |
1002844800000 | 1090.02 |
1003104000000 | 1113.94 |
1003190400000 | 1112.55 |
1003276800000 | 1109.43 |
1003363200000 | 1090.41 |
1003449600000 | 1087.69 |
1003708800000 | 1092.75 |
1003795200000 | 1094.46 |
1003881600000 | 1100.57 |
1003968000000 | 1104.35 |
1004054400000 | 1105.89 |
1004313600000 | 1129.06 |
1004400000000 | 1116.2 |
1004486400000 | 1128.55 |
1004572800000 | 1143.81 |
1004659200000 | 1157.78 |
1004918400000 | 1169.98 |
1005004800000 | 1191.22 |
1005091200000 | 1180.74 |
1005177600000 | 1165.51 |
1005264000000 | 1149.67 |
1005523200000 | 1171.77 |
1005609600000 | 1207.43 |
1005696000000 | 1193.83 |
1005782400000 | 1192.38 |
1005868800000 | 1191.87 |
1006128000000 | 1195.62 |
1006214400000 | 1206.67 |
1006300800000 | 1179.71 |
1006387200000 | 1177.58 |
1006473600000 | 1159.81 |
1006732800000 | 1169.5 |
1006819200000 | 1193.96 |
1006905600000 | 1211.94 |
1006992000000 | 1223.01 |
1007078400000 | 1231.51 |
1007337600000 | 1202.77 |
1007424000000 | 1187.17 |
1007510400000 | 1214.46 |
1007596800000 | 1241.49 |
1007683200000 | 1235.23 |
1007942400000 | 1220.99 |
1008028800000 | 1242.42 |
1008115200000 | 1251.89 |
1008201600000 | 1248.52 |
1008288000000 | 1229.54 |
1008547200000 | 1216.83 |
1008633600000 | 1197.09 |
1008720000000 | 1206.42 |
1008806400000 | 1189.05 |
1008892800000 | 1207.56 |
1009152000000 | 1217.45 |
1009238400000 | 1211.54 |
1009324800000 | 1212.36 |
1009411200000 | 1206.43 |
1009497600000 | 1225.1 |
1009756800000 | 1222.51 |
1009929600000 | 1238.32 |
1010016000000 | 1257.77 |
1010102400000 | 1276.1 |
1010361600000 | 1287.04 |
1010448000000 | 1292.57 |
1010534400000 | 1289.06 |
1010620800000 | 1299.2 |
1010707200000 | 1294.7 |
1010966400000 | 1278.46 |
1011052800000 | 1280.27 |
1011139200000 | 1274.3 |
1011225600000 | 1274.64 |
1011312000000 | 1290.8 |
1011571200000 | 1316.22 |
1011657600000 | 1317.97 |
1011744000000 | 1301.04 |
1011830400000 | 1314.58 |
1011916800000 | 1309.8 |
1012176000000 | 1308.04 |
1012262400000 | 1303.64 |
1012348800000 | 1288.51 |
1012435200000 | 1288.05 |
1012521600000 | 1301.62 |
1012780800000 | 1311.26 |
1012867200000 | 1296.38 |
1012953600000 | 1298.58 |
1013040000000 | 1279.03 |
1013126400000 | 1277.83 |
1013385600000 | 1282.23 |
1013472000000 | 1272.35 |
1013558400000 | 1278.24 |
1013644800000 | 1296.26 |
1013731200000 | 1294.29 |
1013990400000 | 1293.98 |
1014076800000 | 1291.4 |
1014163200000 | 1285.73 |
1014249600000 | 1273.88 |
1014336000000 | 1274.83 |
1014595200000 | 1277.61 |
1014681600000 | 1288.96 |
1014768000000 | 1285.6 |
1014854400000 | 1295.45 |
1014940800000 | 1305.73 |
1015200000000 | 1301.65 |
1015286400000 | 1305.71 |
1015372800000 | 1294.86 |
1015459200000 | 1319.42 |
1015545600000 | 1325.07 |
1015804800000 | 1325.32 |
1015891200000 | 1342.11 |
1015977600000 | 1321.38 |
1016064000000 | 1324.1 |
1016150400000 | 1343.06 |
1016409600000 | 1343.59 |
1016496000000 | 1326.68 |
1016582400000 | 1354.32 |
1016668800000 | 1340.78 |
1016755200000 | 1336.4 |
1017014400000 | 1345.31 |
1017100800000 | 1354.88 |
1017187200000 | 1347.12 |
1017273600000 | 1360.32 |
1017360000000 | 1360.05 |
1017619200000 | 1363.19 |
1017705600000 | 1363.73 |
1017792000000 | 1357.09 |
1017878400000 | 1354.47 |
1017964800000 | 1351.98 |
1018224000000 | 1346.03 |
1018310400000 | 1347.21 |
1018396800000 | 1347.96 |
1018483200000 | 1360.12 |
1018569600000 | 1357.35 |
1018828800000 | 1354.05 |
1018915200000 | 1360.77 |
1019001600000 | 1380.43 |
1019088000000 | 1374.96 |
1019174400000 | 1366.67 |
1019433600000 | 1370.32 |
1019520000000 | 1363.17 |
1019606400000 | 1365.55 |
1019692800000 | 1368.33 |
1019779200000 | 1371 |
1020038400000 | 1359.12 |
1020124800000 | 1350.46 |
1020211200000 | 1366.88 |
1020297600000 | 1358.99 |
1020384000000 | 1363.76 |
1020643200000 | 1358.56 |
1020729600000 | 1354.97 |
1020816000000 | 1347.53 |
1020902400000 | 1354.99 |
1020988800000 | 1373.68 |
1021248000000 | 1380.37 |
1021334400000 | 1395.06 |
1021420800000 | 1423.9 |
1021507200000 | 1414.68 |
1021593600000 | 1441.26 |
1021852800000 | 1455.42 |
1021939200000 | 1461.66 |
1022025600000 | 1487.13 |
1022112000000 | 1488.38 |
1022198400000 | 1474.72 |
1022457600000 | 1473.02 |
1022544000000 | 1480.84 |
1022630400000 | 1497.08 |
1022716800000 | 1505.71 |
1022803200000 | 1522.77 |
1023062400000 | 1541.3 |
1023148800000 | 1545.34 |
1023235200000 | 1537.19 |
1023321600000 | 1558.6 |
1023408000000 | 1552.04 |
1023667200000 | 1554.6 |
1023753600000 | 1562.07 |
1023840000000 | 1553.78 |
1023926400000 | 1539.91 |
1024012800000 | 1531.22 |
1024272000000 | 1547.81 |
1024358400000 | 1584.22 |
1024444800000 | 1575.27 |
1024531200000 | 1581.52 |
1024617600000 | 1585.39 |
1024876800000 | 1544.71 |
1024963200000 | 1543.38 |
1025049600000 | 1490.5 |
1025136000000 | 1510.13 |
1025222400000 | 1494.67 |
1025481600000 | 1496.61 |
1025568000000 | 1504.85 |
1025654400000 | 1495.99 |
1025740800000 | 1474.83 |
1025827200000 | 1492.14 |
1026086400000 | 1529.76 |
1026172800000 | 1525.46 |
1026259200000 | 1514.37 |
1026345600000 | 1479.56 |
1026432000000 | 1489.93 |
1026691200000 | 1478.88 |
1026777600000 | 1472.34 |
1026864000000 | 1435.56 |
1026950400000 | 1454.19 |
1027036800000 | 1464.9 |
1027296000000 | 1409.77 |
1027382400000 | 1391.01 |
1027468800000 | 1366.24 |
1027555200000 | 1358.66 |
1027641600000 | 1318.73 |
1027900800000 | 1360.53 |
1027987200000 | 1370.73 |
1028073600000 | 1344.96 |
1028160000000 | 1340.28 |
1028246400000 | 1335.54 |
1028505600000 | 1334.52 |
1028592000000 | 1314.86 |
1028678400000 | 1335.18 |
1028764800000 | 1344.81 |
1028851200000 | 1367.68 |
1029110400000 | 1383.72 |
1029196800000 | 1375.64 |
1029283200000 | 1375.2 |
1029369600000 | 1381.43 |
1029456000000 | 1388.93 |
1029715200000 | 1392.38 |
1029801600000 | 1407.19 |
1029888000000 | 1389.29 |
1029974400000 | 1399.06 |
1030060800000 | 1393.66 |
1030320000000 | 1402.52 |
1030406400000 | 1420.78 |
1030492800000 | 1419.25 |
1030579200000 | 1418.21 |
1030665600000 | 1415.3 |
1030924800000 | 1421.22 |
1031011200000 | 1422.08 |
1031097600000 | 1408.47 |
1031184000000 | 1401.03 |
1031270400000 | 1396.92 |
1031529600000 | 1392.18 |
1031616000000 | 1388.75 |
1031702400000 | 1405.17 |
1031788800000 | 1424 |
1031875200000 | 1418.29 |
1032134400000 | 1406.04 |
1032220800000 | 1409.37 |
1032307200000 | 1412.28 |
1032393600000 | 1406.75 |
1032480000000 | 1395.82 |
1032739200000 | 1386.3 |
1032825600000 | 1372.42 |
1032912000000 | 1375.33 |
1032998400000 | 1382.36 |
1033084800000 | 1371.86 |
1033344000000 | 1385.43 |
1033430400000 | 1395.52 |
1033516800000 | 1397.69 |
1033603200000 | 1402.82 |
1033689600000 | 1399.49 |
1033948800000 | 1417.66 |
1034035200000 | 1419.82 |
1034121600000 | 1426.01 |
1034208000000 | 1411.33 |
1034294400000 | 1429.12 |
1034553600000 | 1431.79 |
1034640000000 | 1432.72 |
1034726400000 | 1425.41 |
1034812800000 | 1431.32 |
1034899200000 | 1438.47 |
1035158400000 | 1456.83 |
1035244800000 | 1469.15 |
1035331200000 | 1476.36 |
1035417600000 | 1471.44 |
1035504000000 | 1473.95 |
1035763200000 | 1479.97 |
1035849600000 | 1469.06 |
1035936000000 | 1464.76 |
1036022400000 | 1478.91 |
1036108800000 | 1511.34 |
1036368000000 | 1520.28 |
1036454400000 | 1455.68 |
1036540800000 | 1477.17 |
1036627200000 | 1455.37 |
1036713600000 | 1444.37 |
1036972800000 | 1436.33 |
1037059200000 | 1440.24 |
1037145600000 | 1466.92 |
1037232000000 | 1468.85 |
1037318400000 | 1464.42 |
1037577600000 | 1469.58 |
1037664000000 | 1459.97 |
1037750400000 | 1462.29 |
1037836800000 | 1464.31 |
1037923200000 | 1461.39 |
1038182400000 | 1459.3 |
1038268800000 | 1440.07 |
1038355200000 | 1437.72 |
1038441600000 | 1445 |
1038528000000 | 1457.19 |
1038787200000 | 1463.25 |
1038873600000 | 1447.39 |
1038960000000 | 1443.64 |
1039046400000 | 1459.19 |
1039132800000 | 1462.18 |
1039392000000 | 1457.31 |
1039478400000 | 1444.59 |
1039564800000 | 1452.4 |
1039651200000 | 1456.86 |
1039737600000 | 1483.38 |
1039996800000 | 1487.5 |
1040083200000 | 1498.58 |
1040169600000 | 1500.02 |
1040256000000 | 1512.51 |
1040342400000 | 1514.51 |
1040601600000 | 1517.35 |
1040688000000 | 1526.11 |
1040774400000 | 1526.27 |
1040860800000 | 1529.67 |
1040947200000 | 1536.64 |
1041206400000 | 1552.36 |
1041292800000 | 1552.6 |
1041465600000 | 1547.8 |
1041552000000 | 1568.91 |
1041811200000 | 1603.4 |
1041897600000 | 1609.93 |
1041984000000 | 1610.93 |
1042070400000 | 1604 |
1042156800000 | 1635.5 |
1042416000000 | 1653.15 |
1042502400000 | 1649.71 |
1042588800000 | 1660.56 |
1042675200000 | 1670.65 |
1042761600000 | 1686.09 |
1043020800000 | 1675.62 |
1043107200000 | 1651.75 |
1043193600000 | 1631.26 |
1043280000000 | 1661.02 |
1043366400000 | 1677.95 |
1043625600000 | 1669.64 |
1043712000000 | 1651.85 |
1043798400000 | 1661.79 |
1043884800000 | 1645.46 |
1043971200000 | 1627.39 |
1044230400000 | 1633.91 |
1044316800000 | 1664.44 |
1044403200000 | 1640.58 |
1044489600000 | 1641.25 |
1044576000000 | 1625.64 |
1044835200000 | 1648.57 |
1044921600000 | 1660.23 |
1045008000000 | 1630.78 |
1045094400000 | 1630.88 |
1045180800000 | 1627.13 |
1045440000000 | 1640.44 |
1045526400000 | 1638.57 |
1045612800000 | 1654.56 |
1045699200000 | 1630.89 |
1045785600000 | 1638.48 |
1046044800000 | 1644.09 |
1046131200000 | 1616.02 |
1046217600000 | 1627.76 |
1046304000000 | 1621.06 |
1046390400000 | 1620.77 |
1046649600000 | 1632.13 |
1046736000000 | 1646.24 |
1046822400000 | 1667.02 |
1046908800000 | 1659.52 |
1046995200000 | 1644.9 |
1047254400000 | 1641.23 |
1047340800000 | 1624.42 |
1047427200000 | 1593.95 |
1047513600000 | 1577.36 |
1047600000000 | 1602.67 |
1047859200000 | 1588.18 |
1047945600000 | 1606.56 |
1048032000000 | 1586.66 |
1048118400000 | 1607.54 |
1048204800000 | 1596.42 |
1048464000000 | 1611.53 |
1048550400000 | 1596.22 |
1048636800000 | 1589.81 |
1048723200000 | 1602.41 |
1048809600000 | 1607.29 |
1049068800000 | 1633.51 |
1049155200000 | 1623.57 |
1049241600000 | 1625.32 |
1049328000000 | 1610.69 |
1049414400000 | 1624.35 |
1049673600000 | 1624 |
1049760000000 | 1629.72 |
1049846400000 | 1649.64 |
1049932800000 | 1622.94 |
1050019200000 | 1633.75 |
1050278400000 | 1662.27 |
1050364800000 | 1703.47 |
1050451200000 | 1692.76 |
1050537600000 | 1681.45 |
1050624000000 | 1682.66 |
1050883200000 | 1677.94 |
1050969600000 | 1690.11 |
1051056000000 | 1682.36 |
1051142400000 | 1694.37 |
1051228800000 | 1696.7 |
1051488000000 | 1680.9 |
1051574400000 | 1705.03 |
1051660800000 | 1738.47 |
1051747200000 | 1727.84 |
1051833600000 | 1694.78 |
1052092800000 | 1715.2 |
1052179200000 | 1753.77 |
1052265600000 | 1731.2 |
1052352000000 | 1754.39 |
1052438400000 | 1757.75 |
1052697600000 | 1788.72 |
1052784000000 | 1785.1 |
1052870400000 | 1790.28 |
1052956800000 | 1783.15 |
1053043200000 | 1816.02 |
1053302400000 | 1812.6 |
1053388800000 | 1821.98 |
1053475200000 | 1805.59 |
1053561600000 | 1835.23 |
1053648000000 | 1850.58 |
1053907200000 | 1859.95 |
1053993600000 | 1855.28 |
1054080000000 | 1852.88 |
1054166400000 | 1876.35 |
1054252800000 | 1880.71 |
1054512000000 | 1889.18 |
1054598400000 | 1890.98 |
1054684800000 | 1878.52 |
1054771200000 | 1886.44 |
1054857600000 | 1891.82 |
1055116800000 | 1879.05 |
1055203200000 | 1882.15 |
1055289600000 | 1888.37 |
1055376000000 | 1900.04 |
1055462400000 | 1915.44 |
1055721600000 | 1934.6 |
1055808000000 | 1966.88 |
1055894400000 | 1967.15 |
1055980800000 | 1973.14 |
1056067200000 | 1981.68 |
1056326400000 | 1986.99 |
1056412800000 | 1970.38 |
1056499200000 | 1970.35 |
1056585600000 | 1944.05 |
1056672000000 | 1959.16 |
1056931200000 | 2009.58 |
1057017600000 | 2012.33 |
1057104000000 | 2027.39 |
1057190400000 | 2028.01 |
1057276800000 | 2015.08 |
1057536000000 | 2019.67 |
1057622400000 | 1975.79 |
1057708800000 | 1948.4 |
1057795200000 | 1948.83 |
1057881600000 | 1959.33 |
1058140800000 | 1954.54 |
1058227200000 | 1922.14 |
1058313600000 | 1909.43 |
1058400000000 | 1903.67 |
1058486400000 | 1878.32 |
1058745600000 | 1909.62 |
1058832000000 | 1906.62 |
1058918400000 | 1949.53 |
1059004800000 | 1982.13 |
1059091200000 | 1988.04 |
1059350400000 | 1988.55 |
1059436800000 | 1976.46 |
1059523200000 | 1950.46 |
1059609600000 | 1942.51 |
1059696000000 | 1964.67 |
1059955200000 | 1947.59 |
1060041600000 | 1979.91 |
1060128000000 | 1968.77 |
1060214400000 | 1967.98 |
1060300800000 | 1994.8 |
1060560000000 | 2020.47 |
1060646400000 | 2009.76 |
1060732800000 | 2031.77 |
1060819200000 | 2015.07 |
1060905600000 | 2008.17 |
1061164800000 | 2009.09 |
1061251200000 | 2008.27 |
1061337600000 | 2003.04 |
1061424000000 | 1968.61 |
1061510400000 | 1965.12 |
1061769600000 | 1949.36 |
1061856000000 | 1934.91 |
1061942400000 | 1910.16 |
1062028800000 | 1933.11 |
1062115200000 | 1977.06 |
1062374400000 | 1963.63 |
1062460800000 | 1921.52 |
1062547200000 | 1946.03 |
1062633600000 | 1950.08 |
1062720000000 | 1975.05 |
1062979200000 | 1970.97 |
1063065600000 | 1999.91 |
1063152000000 | 1989.05 |
1063238400000 | 1995.87 |
1063324800000 | 1987.07 |
1063584000000 | 2021.91 |
1063670400000 | 2004.92 |
1063756800000 | 2022.15 |
1063843200000 | 2023.8 |
1063929600000 | 2068.42 |
1064188800000 | 2089.11 |
1064275200000 | 2084.06 |
1064361600000 | 2097.61 |
1064448000000 | 2094.02 |
1064534400000 | 2078.35 |
1064793600000 | 2093.89 |
1064880000000 | 2103.66 |
1064966400000 | 2114.52 |
1065052800000 | 2111.87 |
1065139200000 | 2108.5 |
1065398400000 | 2120.57 |
1065484800000 | 2127.94 |
1065571200000 | 2123.16 |
1065657600000 | 2127.48 |
1065744000000 | 2125.78 |
1066003200000 | 2114.37 |
1066089600000 | 2097.69 |
1066176000000 | 2098.72 |
1066262400000 | 2100.6 |
1066348800000 | 2122.26 |
1066608000000 | 2118.27 |
1066694400000 | 2149.02 |
1066780800000 | 2154.12 |
1066867200000 | 2143.85 |
1066953600000 | 2146.28 |
1067212800000 | 2155.89 |
1067299200000 | 2156.78 |
1067385600000 | 2171.29 |
1067472000000 | 2161.58 |
1067558400000 | 2170.89 |
1067817600000 | 2152.71 |
1067904000000 | 2190.16 |
1067990400000 | 2198.78 |
1068076800000 | 2175.85 |
1068163200000 | 2195.77 |
1068422400000 | 2215.72 |
1068508800000 | 2255.22 |
1068595200000 | 2239.3 |
1068681600000 | 2259.44 |
1068768000000 | 2255.71 |
1069027200000 | 2238.58 |
1069113600000 | 2284 |
1069200000000 | 2288.13 |
1069286400000 | 2301.15 |
1069372800000 | 2291.52 |
1069632000000 | 2268.33 |
1069718400000 | 2278.21 |
1069804800000 | 2301.96 |
1069891200000 | 2295.63 |
1069977600000 | 2297.19 |
1070236800000 | 2328.82 |
1070323200000 | 2330.23 |
1070409600000 | 2324.13 |
1070496000000 | 2317.37 |
1070582400000 | 2312.01 |
1070841600000 | 2320.93 |
1070928000000 | 2336.75 |
1071014400000 | 2330.69 |
1071100800000 | 2330.41 |
1071187200000 | 2338.11 |
1071446400000 | 2368.26 |
1071532800000 | 2365.03 |
1071619200000 | 2341.86 |
1071705600000 | 2358.73 |
1071792000000 | 2344.35 |
1072051200000 | 2340.24 |
1072137600000 | 2357.41 |
1072224000000 | 2393.38 |
1072310400000 | 2394.39 |
1072396800000 | 2393.91 |
1072656000000 | 2410.65 |
1072742400000 | 2430.76 |
1072828800000 | 2444.29 |
1073001600000 | 2460.15 |
1073260800000 | 2504.77 |
1073347200000 | 2531.24 |
1073433600000 | 2531.35 |
1073520000000 | 2527.42 |
1073606400000 | 2548.92 |
1073865600000 | 2561.07 |
1073952000000 | 2547.6 |
1074038400000 | 2508.05 |
1074124800000 | 2515.46 |
1074211200000 | 2508.23 |
1074470400000 | 2491.12 |
1074556800000 | 2541.97 |
1074643200000 | 2545.9 |
1074729600000 | 2550.13 |
1074816000000 | 2539.76 |
1075075200000 | 2526.65 |
1075161600000 | 2589.86 |
1075248000000 | 2579.76 |
1075334400000 | 2520.24 |
1075420800000 | 2518.27 |
1075680000000 | 2501.68 |
1075766400000 | 2522.59 |
1075852800000 | 2509.85 |
1075939200000 | 2524.39 |
1076025600000 | 2556.24 |
1076284800000 | 2588.75 |
1076371200000 | 2594.61 |
1076457600000 | 2557.46 |
1076544000000 | 2554.11 |
1076630400000 | 2585.94 |
1076889600000 | 2589.58 |
1076976000000 | 2583.92 |
1077062400000 | 2601.78 |
1077148800000 | 2574.71 |
1077235200000 | 2517.65 |
1077494400000 | 2495.28 |
1077580800000 | 2511.2 |
1077667200000 | 2524.38 |
1077753600000 | 2518.25 |
1077840000000 | 2521.82 |
1078099200000 | 2532.15 |
1078185600000 | 2525.66 |
1078272000000 | 2469.13 |
1078358400000 | 2476.95 |
1078444800000 | 2512.15 |
1078704000000 | 2504.8 |
1078790400000 | 2548.43 |
1078876800000 | 2484.15 |
1078963200000 | 2422.58 |
1079049600000 | 2433.8 |
1079308800000 | 2413.68 |
1079395200000 | 2442.07 |
1079481600000 | 2431.66 |
1079568000000 | 2475.87 |
1079654400000 | 2467.41 |
1079913600000 | 2502.64 |
1080000000000 | 2501.81 |
1080086400000 | 2471.1 |
1080172800000 | 2460.65 |
1080259200000 | 2480.51 |
1080518400000 | 2493.59 |
1080604800000 | 2533.88 |
1080691200000 | 2564.6 |
1080777600000 | 2573.4 |
1080864000000 | 2541.53 |
1081123200000 | 2500.05 |
1081209600000 | 2543.54 |
1081296000000 | 2557.04 |
1081382400000 | 2547.84 |
1081468800000 | 2547.84 |
1081728000000 | 2561.78 |
1081814400000 | 2518.62 |
1081900800000 | 2437.65 |
1081987200000 | 2461.35 |
1082073600000 | 2473.34 |
1082332800000 | 2499.53 |
1082419200000 | 2468.99 |
1082505600000 | 2451.47 |
1082592000000 | 2438.57 |
1082678400000 | 2447.67 |
1082937600000 | 2455.63 |
1083024000000 | 2460.87 |
1083110400000 | 2447.05 |
1083196800000 | 2427.43 |
1083283200000 | 2441.54 |
1083542400000 | 2424.25 |
1083628800000 | 2462.62 |
1083715200000 | 2467.9 |
1083801600000 | 2454.73 |
1083888000000 | 2379.83 |
1084147200000 | 2307.57 |
1084233600000 | 2289.88 |
1084320000000 | 2321.05 |
1084406400000 | 2284.26 |
1084492800000 | 2287 |
1084752000000 | 2314.15 |
1084838400000 | 2292.16 |
1084924800000 | 2358.32 |
1085011200000 | 2335.19 |
1085097600000 | 2355.9 |
1085356800000 | 2353.97 |
1085443200000 | 2353.11 |
1085529600000 | 2359.45 |
1085616000000 | 2436.16 |
1085702400000 | 2407.04 |
1085961600000 | 2411.18 |
1086048000000 | 2421.18 |
1086134400000 | 2403.48 |
1086220800000 | 2404.46 |
1086307200000 | 2395.1 |
1086566400000 | 2431.44 |
1086652800000 | 2424.19 |
1086739200000 | 2387.24 |
1086825600000 | 2436.95 |
1086912000000 | 2435.61 |
1087171200000 | 2439.66 |
1087257600000 | 2431.23 |
1087344000000 | 2435.92 |
1087430400000 | 2422.33 |
1087516800000 | 2441.31 |
1087776000000 | 2441.68 |
1087862400000 | 2446.55 |
1087948800000 | 2448.23 |
1088035200000 | 2476.07 |
1088121600000 | 2494.63 |
1088380800000 | 2506.04 |
1088467200000 | 2475.21 |
1088553600000 | 2513.51 |
1088640000000 | 2532.32 |
1088726400000 | 2561.73 |
1088985600000 | 2561.68 |
1089072000000 | 2582.39 |
1089158400000 | 2618.74 |
1089244800000 | 2614.28 |
1089331200000 | 2609.65 |
1089590400000 | 2620.09 |
1089676800000 | 2602.37 |
1089763200000 | 2587.29 |
1089849600000 | 2577.35 |
1089936000000 | 2627.68 |
1090195200000 | 2628.05 |
1090281600000 | 2642.59 |
1090368000000 | 2580.5 |
1090454400000 | 2625.97 |
1090540800000 | 2575.75 |
1090800000000 | 2587.54 |
1090886400000 | 2577.35 |
1090972800000 | 2577.34 |
1091059200000 | 2602.54 |
1091145600000 | 2616.62 |
1091404800000 | 2634.33 |
1091491200000 | 2664.81 |
1091577600000 | 2667.6 |
1091664000000 | 2669.51 |
1091750400000 | 2669.63 |
1092009600000 | 2666.96 |
1092096000000 | 2674.28 |
1092182400000 | 2671.49 |
1092268800000 | 2702.07 |
1092355200000 | 2725.37 |
1092614400000 | 2712.49 |
1092700800000 | 2707.74 |
1092787200000 | 2693.87 |
1092873600000 | 2721.74 |
1092960000000 | 2732.81 |
1093219200000 | 2712.45 |
1093305600000 | 2651.64 |
1093392000000 | 2636.07 |
1093478400000 | 2628.41 |
1093564800000 | 2640.49 |
1093824000000 | 2639.38 |
1093910400000 | 2653.15 |
1093996800000 | 2659.66 |
1094083200000 | 2607.73 |
1094169600000 | 2584.51 |
1094428800000 | 2600.68 |
1094515200000 | 2599.81 |
1094601600000 | 2611.71 |
1094688000000 | 2644.43 |
1094774400000 | 2682.22 |
1095033600000 | 2648.48 |
1095120000000 | 2685.38 |
1095206400000 | 2668.09 |
1095292800000 | 2685.31 |
1095379200000 | 2694.42 |
1095638400000 | 2716.72 |
1095724800000 | 2739.86 |
1095811200000 | 2749.48 |
1095897600000 | 2759.32 |
1095984000000 | 2766.19 |
1096243200000 | 2771.93 |
1096329600000 | 2796.18 |
1096416000000 | 2796.54 |
1096502400000 | 2825.1 |
1096588800000 | 2827.51 |
1096848000000 | 2813 |
1096934400000 | 2836.87 |
1097020800000 | 2839.42 |
1097107200000 | 2837.26 |
1097193600000 | 2867.09 |
1097452800000 | 2868.55 |
1097539200000 | 2858.01 |
1097625600000 | 2827.58 |
1097712000000 | 2867.51 |
1097798400000 | 2864.45 |
1098057600000 | 2855.98 |
1098144000000 | 2845.26 |
1098230400000 | 2861.59 |
1098316800000 | 2867.75 |
1098403200000 | 2869.37 |
1098662400000 | 2899.73 |
1098748800000 | 2863.03 |
1098835200000 | 2875 |
1098921600000 | 2839.51 |
1099008000000 | 2844.44 |
1099267200000 | 2857.81 |
1099353600000 | 2886.56 |
1099440000000 | 2909.38 |
1099526400000 | 2944.86 |
1099612800000 | 2936.61 |
1099872000000 | 2941.11 |
1099958400000 | 2951.57 |
1100044800000 | 2921.42 |
1100131200000 | 2943.98 |
1100217600000 | 2979.87 |
1100476800000 | 3002.67 |
1100563200000 | 2996.92 |
1100649600000 | 3021.28 |
1100736000000 | 3020.68 |
1100822400000 | 3065.24 |
1101081600000 | 3062.5 |
1101168000000 | 3058.32 |
1101254400000 | 3072.01 |
1101340800000 | 3114.31 |
1101427200000 | 3124.47 |
1101686400000 | 3135.59 |
1101772800000 | 3137.86 |
1101859200000 | 3156.6 |
1101945600000 | 3180.69 |
1102032000000 | 3179.55 |
1102291200000 | 3197.28 |
1102377600000 | 3179.55 |
1102464000000 | 3098.11 |
1102550400000 | 3093.15 |
1102636800000 | 3088.8 |
1102896000000 | 3121.15 |
1102982400000 | 3109.45 |
1103068800000 | 3139.5 |
1103155200000 | 3115.85 |
1103241600000 | 3114.34 |
1103500800000 | 3120.36 |
1103587200000 | 3091.7 |
1103673600000 | 3123.49 |
1103760000000 | 3133.85 |
1103846400000 | 3160.57 |
1104105600000 | 3172.42 |
1104192000000 | 3181.29 |
1104278400000 | 3183.24 |
1104364800000 | 3205.68 |
1104451200000 | 3245.83 |
1104710400000 | 3209.7 |
1104796800000 | 3172.44 |
1104883200000 | 3202.2 |
1104969600000 | 3178.65 |
1105056000000 | 3167.94 |
1105315200000 | 3143.77 |
1105401600000 | 3177.24 |
1105488000000 | 3181.67 |
1105574400000 | 3189.53 |
1105660800000 | 3147.85 |
1105920000000 | 3137.74 |
1106006400000 | 3159.88 |
1106092800000 | 3177.49 |
1106179200000 | 3165.76 |
1106265600000 | 3205.15 |
1106524800000 | 3217.4 |
1106611200000 | 3216.64 |
1106697600000 | 3268.66 |
1106784000000 | 3229.32 |
1106870400000 | 3225.53 |
1107129600000 | 3208.06 |
1107216000000 | 3220.33 |
1107302400000 | 3217.75 |
1107388800000 | 3216.2 |
1107475200000 | 3260.98 |
1107734400000 | 3257.14 |
1107820800000 | 3228.71 |
1107907200000 | 3273.15 |
1107993600000 | 3287.96 |
1108080000000 | 3298.27 |
1108339200000 | 3340.72 |
1108425600000 | 3318.86 |
1108512000000 | 3296.92 |
1108598400000 | 3333.25 |
1108684800000 | 3335.63 |
1108944000000 | 3398.58 |
1109030400000 | 3392.66 |
1109116800000 | 3352.97 |
1109203200000 | 3352.68 |
1109289600000 | 3367.23 |
1109548800000 | 3454.35 |
1109635200000 | 3429.65 |
1109721600000 | 3434.89 |
1109808000000 | 3444.8 |
1109894400000 | 3478.88 |
1110153600000 | 3489.3 |
1110240000000 | 3538.03 |
1110326400000 | 3520.31 |
1110412800000 | 3487.5 |
1110499200000 | 3441.24 |
1110758400000 | 3407.22 |
1110844800000 | 3433.58 |
1110931200000 | 3443.04 |
1111017600000 | 3405.82 |
1111104000000 | 3407.28 |
1111363200000 | 3396.05 |
1111449600000 | 3395.03 |
1111536000000 | 3285.92 |
1111622400000 | 3222.46 |
1111708800000 | 3223.92 |
1111968000000 | 3195.62 |
1112054400000 | 3182.86 |
1112140800000 | 3165.73 |
1112227200000 | 3174.91 |
1112313600000 | 3180.32 |
1112572800000 | 3159.12 |
1112659200000 | 3178.28 |
1112745600000 | 3205.02 |
1112832000000 | 3218.5 |
1112918400000 | 3215.21 |
1113177600000 | 3227.37 |
1113264000000 | 3216.64 |
1113350400000 | 3240.52 |
1113436800000 | 3225.77 |
1113523200000 | 3183.35 |
1113782400000 | 3112.7 |
1113868800000 | 3150.3 |
1113955200000 | 3165.1 |
1114041600000 | 3153.4 |
1114128000000 | 3175.03 |
1114387200000 | 3160.3 |
1114473600000 | 3139.48 |
1114560000000 | 3133.91 |
1114646400000 | 3164.69 |
1114732800000 | 3198.95 |
1114992000000 | 3203.42 |
1115078400000 | 3197.33 |
1115164800000 | 3211.17 |
1115251200000 | 3175.34 |
1115337600000 | 3133.07 |
1115596800000 | 3092.62 |
1115683200000 | 3109.72 |
1115769600000 | 3116.28 |
1115856000000 | 3096 |
1115942400000 | 3077.84 |
1116201600000 | 3061 |
1116288000000 | 3086.44 |
1116374400000 | 3089.41 |
1116460800000 | 3113.34 |
1116547200000 | 3110.94 |
1116806400000 | 3156.87 |
1116892800000 | 3166.54 |
1116979200000 | 3178.19 |
1117065600000 | 3130.9 |
1117152000000 | 3166.49 |
1117411200000 | 3166.3 |
1117497600000 | 3125.38 |
1117584000000 | 3063.43 |
1117670400000 | 3102.21 |
1117756800000 | 3133.86 |
1118016000000 | 3163.06 |
1118102400000 | 3181.15 |
1118188800000 | 3208.83 |
1118275200000 | 3189.32 |
1118361600000 | 3156.51 |
1118620800000 | 3151.23 |
1118707200000 | 3199.92 |
1118793600000 | 3231.55 |
1118880000000 | 3269.65 |
1118966400000 | 3297.83 |
1119225600000 | 3274.82 |
1119312000000 | 3290.24 |
1119398400000 | 3291.75 |
1119484800000 | 3240.47 |
1119571200000 | 3203.11 |
1119830400000 | 3246.02 |
1119916800000 | 3239.96 |
1120003200000 | 3256.11 |
1120089600000 | 3279.3 |
1120176000000 | 3202.62 |
1120435200000 | 3160.68 |
1120521600000 | 3156.57 |
1120608000000 | 3174.72 |
1120694400000 | 3144.21 |
1120780800000 | 3138.01 |
1121040000000 | 3187.44 |
1121126400000 | 3239.49 |
1121212800000 | 3194.79 |
1121299200000 | 3216.19 |
1121385600000 | 3205.89 |
1121644800000 | 3230.81 |
1121731200000 | 3184.15 |
1121817600000 | 3188.16 |
1121904000000 | 3231.57 |
1121990400000 | 3251.68 |
1122249600000 | 3251.89 |
1122336000000 | 3268.54 |
1122422400000 | 3265.01 |
1122508800000 | 3268.85 |
1122595200000 | 3283.45 |
1122854400000 | 3304 |
1122940800000 | 3296.63 |
1123027200000 | 3307.93 |
1123113600000 | 3315.05 |
1123200000000 | 3297.69 |
1123459200000 | 3300.25 |
1123545600000 | 3288.6 |
1123632000000 | 3293.81 |
1123718400000 | 3341.76 |
1123804800000 | 3367.07 |
1124064000000 | 3358.97 |
1124150400000 | 3373.9 |
1124236800000 | 3393.69 |
1124323200000 | 3359.65 |
1124409600000 | 3337.56 |
1124668800000 | 3384.22 |
1124755200000 | 3388.48 |
1124841600000 | 3390.97 |
1124928000000 | 3386.17 |
1125014400000 | 3351.85 |
1125273600000 | 3327.12 |
1125360000000 | 3322.55 |
1125446400000 | 3346.39 |
1125532800000 | 3415.47 |
1125619200000 | 3430.5 |
1125878400000 | 3445.34 |
1125964800000 | 3421.92 |
1126051200000 | 3413.94 |
1126137600000 | 3421.78 |
1126224000000 | 3436.45 |
1126483200000 | 3403.23 |
1126569600000 | 3391.93 |
1126656000000 | 3462.37 |
1126742400000 | 3453.15 |
1126828800000 | 3468.82 |
1127088000000 | 3442.65 |
1127174400000 | 3424.68 |
1127260800000 | 3434.53 |
1127347200000 | 3384.96 |
1127433600000 | 3324.31 |
1127692800000 | 3312.67 |
1127779200000 | 3307.67 |
1127865600000 | 3346.08 |
1127952000000 | 3381.42 |
1128038400000 | 3405.45 |
1128297600000 | 3397.88 |
1128384000000 | 3422.57 |
1128470400000 | 3403.92 |
1128556800000 | 3387.58 |
1128643200000 | 3368.85 |
1128902400000 | 3391.78 |
1128988800000 | 3369.11 |
1129075200000 | 3406.03 |
1129161600000 | 3317.77 |
1129248000000 | 3334.81 |
1129507200000 | 3341.31 |
1129593600000 | 3317.8 |
1129680000000 | 3292.02 |
1129766400000 | 3291.51 |
1129852800000 | 3250.35 |
1130112000000 | 3252.05 |
1130198400000 | 3286.8 |
1130284800000 | 3308.75 |
1130371200000 | 3313.84 |
1130457600000 | 3293.01 |
1130716800000 | 3292.29 |
1130803200000 | 3288.92 |
1130889600000 | 3251.69 |
1130976000000 | 3283.86 |
1131062400000 | 3248.94 |
1131321600000 | 3206.81 |
1131408000000 | 3212.46 |
1131494400000 | 3202.27 |
1131580800000 | 3220.92 |
1131667200000 | 3212.34 |
1131926400000 | 3210.33 |
1132012800000 | 3240.57 |
1132099200000 | 3261.86 |
1132185600000 | 3268.98 |
1132272000000 | 3261.56 |
1132531200000 | 3286.62 |
1132617600000 | 3279.08 |
1132704000000 | 3292.41 |
1132790400000 | 3309.02 |
1132876800000 | 3314.24 |
1133136000000 | 3323.01 |
1133222400000 | 3318.58 |
1133308800000 | 3338.11 |
1133395200000 | 3326.94 |
1133481600000 | 3346.9 |
1133740800000 | 3356.98 |
1133827200000 | 3312.03 |
1133913600000 | 3266.85 |
1134000000000 | 3246.33 |
1134086400000 | 3226.72 |
1134345600000 | 3256.75 |
1134432000000 | 3255.71 |
1134518400000 | 3268.57 |
1134604800000 | 3233.06 |
1134691200000 | 3269.03 |
1134950400000 | 3298.84 |
1135036800000 | 3268.89 |
1135123200000 | 3237.71 |
1135209600000 | 3203.26 |
1135296000000 | 3189.74 |
1135555200000 | 3189.74 |
1135641600000 | 3196.54 |
1135728000000 | 3263.55 |
1135814400000 | 3276.26 |
1135900800000 | 3287.13 |
1136160000000 | 3287.13 |
1136246400000 | 3289.94 |
1136332800000 | 3313.47 |
1136419200000 | 3300.26 |
1136505600000 | 3285.72 |
1136764800000 | 3295.58 |
1136851200000 | 3319.65 |
1136937600000 | 3332.97 |
1137024000000 | 3314.52 |
1137110400000 | 3340.09 |
1137369600000 | 3336.72 |
1137456000000 | 3298.19 |
1137542400000 | 3268.56 |
1137628800000 | 3251 |
1137715200000 | 3233.45 |
1137974400000 | 3220.93 |
1138060800000 | 3219.15 |
1138147200000 | 3235.61 |
1138233600000 | 3239.45 |
1138320000000 | 3284.41 |
1138579200000 | 3270.56 |
1138665600000 | 3298.16 |
1138752000000 | 3311.1 |
1138838400000 | 3367.11 |
1138924800000 | 3347.32 |
1139184000000 | 3327.33 |
1139270400000 | 3306.87 |
1139356800000 | 3267.2 |
1139443200000 | 3270.91 |
1139529600000 | 3267.11 |
1139788800000 | 3274.46 |
1139875200000 | 3238.52 |
1139961600000 | 3238.81 |
1140048000000 | 3177.75 |
1140134400000 | 3207.43 |
1140393600000 | 3216.19 |
1140480000000 | 3161.03 |
1140566400000 | 3175.44 |
1140652800000 | 3198.93 |
1140739200000 | 3199.92 |
1140998400000 | 3185.15 |
1141084800000 | 3223.6 |
1141171200000 | 3226.4 |
1141257600000 | 3245.07 |
1141344000000 | 3241.05 |
1141603200000 | 3225.85 |
1141689600000 | 3209.01 |
1141776000000 | 3206.83 |
1141862400000 | 3212.65 |
1141948800000 | 3187.94 |
1142208000000 | 3216.65 |
1142294400000 | 3253.87 |
1142380800000 | 3273 |
1142467200000 | 3220.63 |
1142553600000 | 3201.67 |
1142812800000 | 3148.2 |
1142899200000 | 3122.95 |
1142985600000 | 3158.59 |
1143072000000 | 3158.89 |
1143158400000 | 3111.17 |
1143417600000 | 3140.66 |
1143504000000 | 3178.3 |
1143590400000 | 3153.37 |
1143676800000 | 3212.19 |
1143763200000 | 3225.55 |
1144022400000 | 3245.7 |
1144108800000 | 3241.55 |
1144195200000 | 3289.04 |
1144281600000 | 3309.29 |
1144368000000 | 3304.15 |
1144627200000 | 3265.95 |
1144713600000 | 3263.08 |
1144800000000 | 3298.75 |
1144886400000 | 3292.3 |
1144972800000 | 3292.3 |
1145232000000 | 3321.57 |
1145318400000 | 3332.8 |
1145404800000 | 3344.3 |
1145491200000 | 3270.86 |
1145577600000 | 3325.37 |
1145836800000 | 3330.38 |
1145923200000 | 3296.62 |
1146009600000 | 3372.33 |
1146096000000 | 3385.37 |
1146182400000 | 3418.42 |
1146441600000 | 3419.55 |
1146528000000 | 3413.04 |
1146614400000 | 3409.33 |
1146700800000 | 3363.95 |
1146787200000 | 3310.71 |
1147046400000 | 3299.22 |
1147132800000 | 3289.15 |
1147219200000 | 3285.61 |
1147305600000 | 3285.61 |
1147392000000 | 3253.93 |
1147651200000 | 3161.36 |
1147737600000 | 3172.43 |
1147824000000 | 3175.56 |
1147910400000 | 3173.4 |
1147996800000 | 3193.26 |
1148256000000 | 3164.7 |
1148342400000 | 3147.23 |
1148428800000 | 3198.48 |
1148515200000 | 3211.48 |
1148601600000 | 3211.16 |
1148860800000 | 3229.92 |
1148947200000 | 3255.44 |
1149033600000 | 3224.97 |
1149120000000 | 3210.11 |
1149206400000 | 3228.69 |
1149465600000 | 3229.46 |
1149552000000 | 3169.07 |
1149638400000 | 3205.03 |
1149724800000 | 3205.15 |
1149811200000 | 3214.76 |
1150070400000 | 3192.14 |
1150156800000 | 3148.2 |
1150243200000 | 3118.37 |
1150329600000 | 3073.13 |
1150416000000 | 3091.01 |
1150675200000 | 3082.35 |
1150761600000 | 3082.43 |
1150848000000 | 3067.61 |
1150934400000 | 3059.01 |
1151020800000 | 3030.57 |
1151280000000 | 3020.6 |
1151366400000 | 3053.58 |
1151452800000 | 2953.33 |
1151539200000 | 2966.37 |
1151625600000 | 3036.9 |
1151884800000 | 3038 |
1151971200000 | 3050.13 |
1152057600000 | 3026.67 |
1152144000000 | 3031.38 |
1152230400000 | 3088.56 |
1152489600000 | 3096.25 |
1152576000000 | 3127.47 |
1152662400000 | 3135.65 |
1152748800000 | 3162.25 |
1152835200000 | 3123.4 |
1153094400000 | 3109.83 |
1153180800000 | 3105.38 |
1153267200000 | 3064.4 |
1153353600000 | 3068 |
1153440000000 | 3075.26 |
1153699200000 | 3059.08 |
1153785600000 | 3091.28 |
1153872000000 | 3083.17 |
1153958400000 | 3063.6 |
1154044800000 | 3046.13 |
1154304000000 | 3066.8 |
1154390400000 | 3070.51 |
1154476800000 | 3070.93 |
1154563200000 | 3086.3 |
1154649600000 | 3103.25 |
1154908800000 | 3073.85 |
1154995200000 | 3119.05 |
1155081600000 | 3097.3 |
1155168000000 | 3093.71 |
1155254400000 | 3092.05 |
1155513600000 | 3054.05 |
1155600000000 | 3074.92 |
1155686400000 | 3107.14 |
1155772800000 | 3100.41 |
1155859200000 | 3062.37 |
1156118400000 | 3033.7 |
1156204800000 | 3023.74 |
1156291200000 | 3065.44 |
1156377600000 | 3067.29 |
1156464000000 | 3074.66 |
1156723200000 | 3074.26 |
1156809600000 | 3110.41 |
1156896000000 | 3154.6 |
1156982400000 | 3200.74 |
1157068800000 | 3213.32 |
1157328000000 | 3213.12 |
1157414400000 | 3194.96 |
1157500800000 | 3189.21 |
1157587200000 | 3181.96 |
1157673600000 | 3137.97 |
1157932800000 | 3149.36 |
1158019200000 | 3160.44 |
1158105600000 | 3181.13 |
1158192000000 | 3255.99 |
1158278400000 | 3291.62 |
1158537600000 | 3303.67 |
1158624000000 | 3317.89 |
1158710400000 | 3273.18 |
1158796800000 | 3293.14 |
1158883200000 | 3252.62 |
1159142400000 | 3299.58 |
1159228800000 | 3306.66 |
1159315200000 | 3297.95 |
1159401600000 | 3313.26 |
1159488000000 | 3301.36 |
1159747200000 | 3326.16 |
1159833600000 | 3351.26 |
1159920000000 | 3353.31 |
1160006400000 | 3367.59 |
1160092800000 | 3330.08 |
1160352000000 | 3316.42 |
1160438400000 | 3330.25 |
1160524800000 | 3367.44 |
1160611200000 | 3365.19 |
1160697600000 | 3380.41 |
1160956800000 | 3412.39 |
1161043200000 | 3449.56 |
1161129600000 | 3440.55 |
1161216000000 | 3468.2 |
1161302400000 | 3464.85 |
1161561600000 | 3445.89 |
1161648000000 | 3435.65 |
1161734400000 | 3431.44 |
1161820800000 | 3423.88 |
1161907200000 | 3466.9 |
1162166400000 | 3523.05 |
1162252800000 | 3570.63 |
1162339200000 | 3608.72 |
1162425600000 | 3568.21 |
1162512000000 | 3555.31 |
1162771200000 | 3566.11 |
1162857600000 | 3619.05 |
1162944000000 | 3589.8 |
1163030400000 | 3578.96 |
1163116800000 | 3609.58 |
1163376000000 | 3580.18 |
1163462400000 | 3600.44 |
1163548800000 | 3591.37 |
1163635200000 | 3604.03 |
1163721600000 | 3593.24 |
1163980800000 | 3610.38 |
1164067200000 | 3620.38 |
1164153600000 | 3632.95 |
1164240000000 | 3659.69 |
1164326400000 | 3658.2 |
1164585600000 | 3634.03 |
1164672000000 | 3674.32 |
1164758400000 | 3705.9 |
1164844800000 | 3760.68 |
1164931200000 | 3758.95 |
1165190400000 | 3754.95 |
1165276800000 | 3766.96 |
1165363200000 | 3768.91 |
1165449600000 | 3784.6 |
1165536000000 | 3845.11 |
1165795200000 | 3815 |
1165881600000 | 3873.16 |
1165968000000 | 3889.34 |
1166054400000 | 3913.63 |
1166140800000 | 3937.03 |
1166400000000 | 3947.4 |
1166486400000 | 3956.8 |
1166572800000 | 4004.1 |
1166659200000 | 4015.76 |
1166745600000 | 4042.2 |
1167004800000 | 4042.2 |
1167091200000 | 4040.76 |
1167177600000 | 4068.85 |
1167264000000 | 4095.54 |
1167350400000 | 4102.23 |
1167696000000 | 4117.35 |
1167782400000 | 4098.51 |
1167868800000 | 4036.01 |
1167955200000 | 3987.38 |
1168214400000 | 3987.35 |
1168300800000 | 4024.53 |
1168387200000 | 4010.03 |
1168473600000 | 4025.93 |
1168560000000 | 4016.91 |
1168819200000 | 4062.32 |
1168905600000 | 4052.91 |
1168992000000 | 4038.58 |
1169078400000 | 4079.66 |
1169164800000 | 4074.3 |
1169424000000 | 4133.85 |
1169510400000 | 4154.21 |
1169596800000 | 4138.8 |
1169683200000 | 4157.37 |
1169769600000 | 4117.2 |
1170028800000 | 4133.47 |
1170115200000 | 4070.98 |
1170201600000 | 4091.02 |
1170288000000 | 4054.61 |
1170374400000 | 4032.4 |
1170633600000 | 4063.57 |
1170720000000 | 4039.76 |
1170806400000 | 4144.03 |
1170892800000 | 4120.46 |
1170979200000 | 4109.75 |
1171238400000 | 4110.73 |
1171324800000 | 4135.58 |
1171411200000 | 4162.52 |
1171497600000 | 4181.23 |
1171584000000 | 4167.46 |
1171843200000 | 4148.91 |
1171929600000 | 4116.79 |
1172016000000 | 4128.97 |
1172102400000 | 4133.58 |
1172188800000 | 4171.62 |
1172448000000 | 4195.06 |
1172534400000 | 4161.48 |
1172620800000 | 4078.8 |
1172707200000 | 4050.41 |
1172793600000 | 4072.6 |
1173052800000 | 3944.33 |
1173139200000 | 3964.22 |
1173225600000 | 4017.11 |
1173312000000 | 4017.58 |
1173398400000 | 4050.68 |
1173657600000 | 4084.72 |
1173744000000 | 4132.86 |
1173830400000 | 4041.07 |
1173916800000 | 4062.83 |
1174003200000 | 4059.91 |
1174262400000 | 4093.43 |
1174348800000 | 4099.43 |
1174435200000 | 4124.59 |
1174521600000 | 4213.85 |
1174608000000 | 4196.83 |
1174867200000 | 4260.59 |
1174953600000 | 4306.58 |
1175040000000 | 4236.7 |
1175126400000 | 4267.55 |
1175212800000 | 4261.73 |
1175472000000 | 4343.22 |
1175558400000 | 4385.16 |
1175644800000 | 4387.66 |
1175731200000 | 4403.96 |
1175817600000 | 4403.96 |
1176076800000 | 4382.05 |
1176163200000 | 4427.11 |
1176249600000 | 4402.8 |
1176336000000 | 4433.25 |
1176422400000 | 4485.71 |
1176681600000 | 4505.41 |
1176768000000 | 4549.08 |
1176854400000 | 4557.93 |
1176940800000 | 4559.21 |
1177027200000 | 4577.89 |
1177286400000 | 4604.94 |
1177372800000 | 4543.5 |
1177459200000 | 4564.3 |
1177545600000 | 4536.82 |
1177632000000 | 4572.98 |
1177891200000 | 4585.06 |
1177977600000 | 4572.06 |
1178064000000 | 4557.39 |
1178150400000 | 4571.9 |
1178236800000 | 4577.18 |
1178496000000 | 4588.7 |
1178582400000 | 4603.53 |
1178668800000 | 4591.23 |
1178755200000 | 4598.56 |
1178841600000 | 4572.54 |
1179100800000 | 4611.78 |
1179187200000 | 4595.09 |
1179273600000 | 4585.65 |
1179360000000 | 4610.7 |
1179446400000 | 4613.34 |
1179705600000 | 4616.37 |
1179792000000 | 4614.27 |
1179878400000 | 4664.35 |
1179964800000 | 4660.79 |
1180051200000 | 4640.09 |
1180310400000 | 4640.45 |
1180396800000 | 4656.9 |
1180483200000 | 4639.89 |
1180569600000 | 4703.89 |
1180656000000 | 4745.05 |
1180915200000 | 4769.32 |
1181001600000 | 4814.07 |
1181088000000 | 4786.33 |
1181174400000 | 4757.79 |
1181260800000 | 4701.25 |
1181520000000 | 4669.68 |
1181606400000 | 4704.75 |
1181692800000 | 4655.38 |
1181779200000 | 4665.74 |
1181865600000 | 4727.75 |
1182124800000 | 4830.66 |
1182211200000 | 4862.86 |
1182297600000 | 4897.38 |
1182384000000 | 4844.5 |
1182470400000 | 4856.99 |
1182729600000 | 4833.92 |
1182816000000 | 4820.11 |
1182902400000 | 4697.43 |
1182988800000 | 4749.14 |
1183075200000 | 4821.38 |
1183334400000 | 4872.13 |
1183420800000 | 4885.27 |
1183507200000 | 4889.01 |
1183593600000 | 4896.84 |
1183680000000 | 4866.3 |
1183939200000 | 4859.39 |
1184025600000 | 4854.33 |
1184112000000 | 4842.25 |
1184198400000 | 4883.75 |
1184284800000 | 4905.76 |
1184544000000 | 4933.92 |
1184630400000 | 4965.36 |
1184716800000 | 4976.54 |
1184803200000 | 5007.58 |
1184889600000 | 5072.89 |
1185148800000 | 5093.63 |
1185235200000 | 5160.61 |
1185321600000 | 5116.8 |
1185408000000 | 5045.59 |
1185494400000 | 4808.1 |
1185753600000 | 4756.62 |
1185840000000 | 4779.8 |
1185926400000 | 4673.83 |
1186012800000 | 4670.32 |
1186099200000 | 4644.59 |
1186358400000 | 4556.97 |
1186444800000 | 4628.96 |
1186531200000 | 4630.04 |
1186617600000 | 4593.64 |
1186704000000 | 4474.44 |
1186963200000 | 4392.11 |
1187049600000 | 4334.16 |
1187136000000 | 4197.86 |
1187222400000 | 3919.22 |
1187308800000 | 3889.77 |
1187568000000 | 4043.88 |
1187654400000 | 4056.93 |
1187740800000 | 4068.1 |
1187827200000 | 4218.07 |
1187913600000 | 4189.27 |
1188172800000 | 4211.19 |
1188259200000 | 4148.81 |
1188345600000 | 4096.99 |
1188432000000 | 4145.33 |
1188518400000 | 4132.23 |
1188777600000 | 4149.15 |
1188864000000 | 4147.09 |
1188950400000 | 4091.84 |
1189036800000 | 4087.87 |
1189123200000 | 4101.29 |
1189382400000 | 4103.77 |
1189468800000 | 4193.22 |
1189555200000 | 4248.58 |
1189641600000 | 4291.84 |
1189728000000 | 4283.1 |
1189987200000 | 4280.7 |
1190073600000 | 4236.63 |
1190160000000 | 4442.22 |
1190246400000 | 4542.46 |
1190332800000 | 4573.86 |
1190592000000 | 4574.84 |
1190678400000 | 4433.47 |
1190764800000 | 4517.5 |
1190851200000 | 4553.48 |
1190937600000 | 4577.11 |
1191196800000 | 4651.31 |
1191283200000 | 4663.03 |
1191369600000 | 4664.77 |
1191456000000 | 4610.37 |
1191542400000 | 4619.95 |
1191801600000 | 4637.11 |
1191888000000 | 4611.96 |
1191974400000 | 4610.78 |
1192060800000 | 4695.18 |
1192147200000 | 4717.92 |
1192406400000 | 4712.35 |
1192492800000 | 4537.88 |
1192579200000 | 4585.22 |
1192665600000 | 4563.24 |
1192752000000 | 4553.84 |
1193011200000 | 4504.31 |
1193097600000 | 4535.25 |
1193184000000 | 4547.93 |
1193270400000 | 4590.19 |
1193356800000 | 4570.66 |
1193616000000 | 4560.77 |
1193702400000 | 4559.15 |
1193788800000 | 4563.72 |
1193875200000 | 4527.57 |
1193961600000 | 4459.95 |
1194220800000 | 4479.69 |
1194307200000 | 4517.95 |
1194393600000 | 4669.54 |
1194480000000 | 4596.26 |
1194566400000 | 4479.04 |
1194825600000 | 4323.08 |
1194912000000 | 4386.57 |
1194998400000 | 4486.51 |
1195084800000 | 4403.25 |
1195171200000 | 4399.88 |
1195430400000 | 4398.18 |
1195516800000 | 4393.01 |
1195603200000 | 4342.03 |
1195689600000 | 4317.98 |
1195776000000 | 4330.05 |
1196035200000 | 4342.6 |
1196121600000 | 4400.62 |
1196208000000 | 4429.79 |
1196294400000 | 4419.75 |
1196380800000 | 4402.89 |
1196640000000 | 4410.78 |
1196726400000 | 4374.86 |
1196812800000 | 4364.28 |
1196899200000 | 4425.54 |
1196985600000 | 4530.17 |
1197244800000 | 4498.23 |
1197331200000 | 4475.78 |
1197417600000 | 4483.35 |
1197504000000 | 4439.52 |
1197590400000 | 4368.26 |
1197849600000 | 4240.54 |
1197936000000 | 4202.9 |
1198022400000 | 4236.04 |
1198108800000 | 4244.43 |
1198195200000 | 4353.81 |
1198454400000 | 4409.49 |
1198540800000 | 4404.89 |
1198627200000 | 4425.3 |
1198713600000 | 4438.16 |
1198800000000 | 4439.53 |
1199059200000 | 4403.82 |
1199232000000 | 4417.84 |
1199318400000 | 4438.03 |
1199404800000 | 4377.51 |
1199664000000 | 4290.1 |
1199750400000 | 4303.94 |
1199836800000 | 4271.76 |
1199923200000 | 4320.8 |
1200009600000 | 4319.27 |
1200268800000 | 4303.23 |
1200355200000 | 4252 |
1200441600000 | 4114.79 |
1200528000000 | 4108.48 |
1200614400000 | 3971.34 |
1200873600000 | 3874.31 |
1200960000000 | 3917.08 |
1201046400000 | 3908.89 |
1201132800000 | 4033.61 |
1201219200000 | 4106.41 |
1201478400000 | 4101.73 |
1201564800000 | 4105.95 |
1201651200000 | 4113.37 |
1201737600000 | 4109.93 |
1201824000000 | 4190.05 |
1202083200000 | 4201.68 |
1202169600000 | 4118.75 |
1202256000000 | 4120.33 |
1202342400000 | 4096.61 |
1202428800000 | 4051.63 |
1202688000000 | 4007.53 |
1202774400000 | 4041.39 |
1202860800000 | 3957.85 |
1202947200000 | 3996.12 |
1203033600000 | 3947.08 |
1203292800000 | 4085.84 |
1203379200000 | 4129.99 |
1203465600000 | 4080.57 |
1203552000000 | 4089.93 |
1203638400000 | 4095.5 |
1203897600000 | 4107.27 |
1203984000000 | 4070.17 |
1204070400000 | 4114.94 |
1204156800000 | 4105.96 |
1204243200000 | 4024.91 |
1204502400000 | 4028.64 |
1204588800000 | 4013.08 |
1204675200000 | 4058.06 |
1204761600000 | 4034.04 |
1204848000000 | 3957.52 |
1205107200000 | 3922.63 |
1205193600000 | 3929.71 |
1205280000000 | 3977.74 |
1205366400000 | 4041.63 |
1205452800000 | 3962.53 |
1205712000000 | 3826.58 |
1205798400000 | 3882.39 |
1205884800000 | 3893.17 |
1205971200000 | 3767.25 |
1206057600000 | 3769 |
1206316800000 | 3812.64 |
1206403200000 | 3829.97 |
1206489600000 | 3837.35 |
1206576000000 | 3806.94 |
1206662400000 | 3822.91 |
1206921600000 | 3789.5 |
1207008000000 | 3835.47 |
1207094400000 | 3946.91 |
1207180800000 | 3957.34 |
1207267200000 | 3968.68 |
1207526400000 | 4051.85 |
1207612800000 | 4015.5 |
1207699200000 | 3979.38 |
1207785600000 | 3945.89 |
1207872000000 | 3874.09 |
1208131200000 | 3831.46 |
1208217600000 | 3850.8 |
1208304000000 | 3895.72 |
1208390400000 | 3928.48 |
1208476800000 | 3916.4 |
1208736000000 | 3978.47 |
1208822400000 | 3994.69 |
1208908800000 | 4019.48 |
1208995200000 | 3977.37 |
1209081600000 | 3955.43 |
1209340800000 | 3998.91 |
1209427200000 | 3891.77 |
1209513600000 | 3937.31 |
1209600000000 | 3921.36 |
1209686400000 | 3992.85 |
1209945600000 | 4033.71 |
1210032000000 | 4029.28 |
1210118400000 | 3923.65 |
1210204800000 | 3888.52 |
1210291200000 | 3828.13 |
1210550400000 | 3860.87 |
1210636800000 | 3869.46 |
1210723200000 | 3830.28 |
1210809600000 | 3791.68 |
1210896000000 | 3911.56 |
1211155200000 | 3928.48 |
1211241600000 | 3914.43 |
1211328000000 | 3888.29 |
1211414400000 | 3903.09 |
1211500800000 | 3919.71 |
1211760000000 | 3909.6 |
1211846400000 | 3893.19 |
1211932800000 | 3856.05 |
1212019200000 | 3851.03 |
1212105600000 | 3935.46 |
1212364800000 | 3941.49 |
1212451200000 | 3850.59 |
1212537600000 | 3877.32 |
1212624000000 | 3789.99 |
1212710400000 | 3786.11 |
1212969600000 | 3705.9 |
1213056000000 | 3659 |
1213142400000 | 3665.96 |
1213228800000 | 3593.11 |
1213315200000 | 3573.81 |
1213574400000 | 3572.83 |
1213660800000 | 3581.15 |
1213747200000 | 3576.69 |
1213833600000 | 3553.53 |
1213920000000 | 3478.36 |
1214179200000 | 3472.73 |
1214265600000 | 3505.01 |
1214352000000 | 3469.97 |
1214438400000 | 3479.32 |
1214524800000 | 3422.03 |
1214784000000 | 3403.1 |
1214870400000 | 3350.38 |
1214956800000 | 3354.3 |
1215043200000 | 3264.37 |
1215129600000 | 3340.4 |
1215388800000 | 3277.44 |
1215475200000 | 3319.13 |
1215561600000 | 3389.24 |
1215648000000 | 3318.7 |
1215734400000 | 3328.76 |
1215993600000 | 3278.72 |
1216080000000 | 3294.23 |
1216166400000 | 3299.77 |
1216252800000 | 3330.86 |
1216339200000 | 3334.82 |
1216598400000 | 3337.73 |
1216684800000 | 3347.15 |
1216771200000 | 3363.61 |
1216857600000 | 3413.68 |
1216944000000 | 3384.26 |
1217203200000 | 3406.71 |
1217289600000 | 3355.01 |
1217376000000 | 3407.3 |
1217462400000 | 3439.55 |
1217548800000 | 3374.05 |
1217808000000 | 3415.95 |
1217894400000 | 3364.01 |
1217980800000 | 3386.48 |
1218067200000 | 3384.88 |
1218153600000 | 3282.49 |
1218412800000 | 3285.63 |
1218499200000 | 3245.02 |
1218585600000 | 3240.67 |
1218672000000 | 3257.75 |
1218758400000 | 3276.99 |
1219017600000 | 3313.03 |
1219104000000 | 3301.42 |
1219190400000 | 3317.72 |
1219276800000 | 3368.09 |
1219363200000 | 3314.04 |
1219622400000 | 3319.94 |
1219708800000 | 3247.17 |
1219795200000 | 3271.06 |
1219881600000 | 3293.85 |
1219968000000 | 3322.55 |
1220227200000 | 3282.8 |
1220313600000 | 3249.79 |
1220400000000 | 3230.98 |
1220486400000 | 3206.15 |
1220572800000 | 3115.66 |
1220832000000 | 3177.11 |
1220918400000 | 3157.19 |
1221004800000 | 3116.48 |
1221091200000 | 3002.46 |
1221177600000 | 3110.7 |
1221436800000 | 3056.55 |
1221523200000 | 2947.13 |
1221609600000 | 3012.66 |
1221696000000 | 2973.43 |
1221782400000 | 3047.14 |
1222041600000 | 3143.92 |
1222128000000 | 3091.2 |
1222214400000 | 3117.8 |
1222300800000 | 3087.98 |
1222387200000 | 3049.21 |
1222646400000 | 3014.11 |
1222732800000 | 2877.15 |
1222819200000 | 3001.96 |
1222905600000 | 2994.01 |
1222992000000 | 2941.18 |
1223251200000 | 2693.1 |
1223337600000 | 2663.59 |
1223424000000 | 2473.88 |
1223510400000 | 2540.77 |
1223596800000 | 2321.94 |
1223856000000 | 2338.67 |
1223942400000 | 2582.71 |
1224028800000 | 2510.87 |
1224115200000 | 2322.19 |
1224201600000 | 2418.27 |
1224460800000 | 2506.3 |
1224547200000 | 2546.24 |
1224633600000 | 2423.52 |
1224720000000 | 2333.53 |
1224806400000 | 2169.71 |
1225065600000 | 2111.36 |
1225152000000 | 2084.08 |
1225238400000 | 2238.32 |
1225324800000 | 2268.16 |
1225411200000 | 2297.43 |
1225670400000 | 2369.79 |
1225756800000 | 2420.3 |
1225843200000 | 2457.79 |
1225929600000 | 2367.5 |
1226016000000 | 2303.17 |
1226275200000 | 2361.11 |
1226361600000 | 2253.57 |
1226448000000 | 2191.02 |
1226534400000 | 2144.82 |
1226620800000 | 2193.22 |
1226880000000 | 2142.48 |
1226966400000 | 2117.23 |
1227052800000 | 2104.56 |
1227139200000 | 1982.33 |
1227225600000 | 1917.72 |
1227484800000 | 1996.59 |
1227571200000 | 2036.13 |
1227657600000 | 2057.97 |
1227744000000 | 2101.37 |
1227830400000 | 2117.35 |
1228089600000 | 2034.17 |
1228176000000 | 1986.55 |
1228262400000 | 2039.21 |
1228348800000 | 2050.26 |
1228435200000 | 1990.91 |
1228694400000 | 2044.48 |
1228780800000 | 2070.85 |
1228867200000 | 2085.76 |
1228953600000 | 2116.25 |
1229040000000 | 2054.04 |
1229299200000 | 2092.9 |
1229385600000 | 2152.81 |
1229472000000 | 2247.95 |
1229558400000 | 2303.87 |
1229644800000 | 2176.3 |
1229904000000 | 2171.04 |
1229990400000 | 2133.92 |
1230076800000 | 2162.63 |
1230163200000 | 2162.63 |
1230249600000 | 2166.77 |
1230508800000 | 2190.09 |
1230595200000 | 2165.4 |
1230681600000 | 2232.99 |
1230854400000 | 2235.47 |
1231113600000 | 2276.48 |
1231200000000 | 2306.49 |
1231286400000 | 2318.9 |
1231372800000 | 2310.81 |
1231459200000 | 2310.29 |
1231718400000 | 2270.97 |
1231804800000 | 2168.8 |
1231891200000 | 2122.14 |
1231977600000 | 2053.52 |
1232064000000 | 2112.87 |
1232323200000 | 2106.48 |
1232409600000 | 2021.24 |
1232496000000 | 1993.07 |
1232582400000 | 2035.55 |
1232668800000 | 2020.22 |
1232928000000 | 2038.97 |
1233014400000 | 2059.18 |
1233100800000 | 2093.62 |
1233187200000 | 2042.71 |
1233273600000 | 2006.51 |
1233532800000 | 1987.29 |
1233619200000 | 2015.17 |
1233705600000 | 2028.44 |
1233792000000 | 2038.67 |
1233878400000 | 2088.07 |
1234137600000 | 2155.18 |
1234224000000 | 2109.71 |
1234310400000 | 2045.65 |
1234396800000 | 2043.02 |
1234483200000 | 2086.11 |
1234742400000 | 1972.82 |
1234828800000 | 1944.15 |
1234915200000 | 1903.83 |
1235001600000 | 1914.6 |
1235088000000 | 1864.89 |
1235347200000 | 1840.69 |
1235433600000 | 1813.01 |
1235520000000 | 1835.9 |
1235606400000 | 1830.66 |
1235692800000 | 1812.16 |
1235952000000 | 1755.35 |
1236038400000 | 1727.14 |
1236124800000 | 1784.78 |
1236211200000 | 1807.87 |
1236297600000 | 1793.18 |
1236556800000 | 1757.04 |
1236643200000 | 1790.06 |
1236729600000 | 1827.55 |
1236816000000 | 1851.52 |
1236902400000 | 1907.41 |
1237161600000 | 1949.85 |
1237248000000 | 1953.91 |
1237334400000 | 1988.09 |
1237420800000 | 2126.92 |
1237507200000 | 2089.68 |
1237766400000 | 2109.59 |
1237852800000 | 2137.29 |
1237939200000 | 2132.16 |
1238025600000 | 2159.93 |
1238112000000 | 2163.56 |
1238371200000 | 2130.64 |
1238457600000 | 2111.98 |
1238544000000 | 2068.7 |
1238630400000 | 2143.34 |
1238716800000 | 2162.81 |
1238976000000 | 2219.15 |
1239062400000 | 2164.56 |
1239148800000 | 2124.12 |
1239235200000 | 2152.33 |
1239321600000 | 2152.6 |
1239580800000 | 2168.03 |
1239667200000 | 2191.91 |
1239753600000 | 2158.73 |
1239840000000 | 2193 |
1239926400000 | 2223.6 |
1240185600000 | 2161.31 |
1240272000000 | 2139.2 |
1240358400000 | 2135.96 |
1240444800000 | 2141.2 |
1240531200000 | 2187.81 |
1240790400000 | 2181.52 |
1240876800000 | 2167.87 |
1240963200000 | 2233.1 |
1241049600000 | 2255.93 |
1241136000000 | 2221.69 |
1241395200000 | 2292.55 |
1241481600000 | 2354.5 |
1241568000000 | 2361.26 |
1241654400000 | 2443.86 |
1241740800000 | 2456.69 |
1242000000000 | 2461.92 |
1242086400000 | 2444.78 |
1242172800000 | 2405.84 |
1242259200000 | 2358.09 |
1242345600000 | 2356.89 |
1242604800000 | 2339.63 |
1242691200000 | 2403.45 |
1242777600000 | 2442.24 |
1242864000000 | 2400.95 |
1242950400000 | 2452.49 |
1243209600000 | 2415.29 |
1243296000000 | 2426.59 |
1243382400000 | 2468.62 |
1243468800000 | 2426.24 |
1243555200000 | 2524.97 |
1243814400000 | 2554.74 |
1243900800000 | 2638.74 |
1243987200000 | 2600.36 |
1244073600000 | 2539.96 |
1244160000000 | 2561.56 |
1244419200000 | 2470.95 |
1244505600000 | 2511.15 |
1244592000000 | 2531.88 |
1244678400000 | 2557.91 |
1244764800000 | 2550.32 |
1245024000000 | 2534.17 |
1245110400000 | 2512.7 |
1245196800000 | 2470.28 |
1245283200000 | 2548.95 |
1245369600000 | 2533.76 |
1245628800000 | 2512.05 |
1245715200000 | 2482.05 |
1245801600000 | 2510.21 |
1245888000000 | 2515.74 |
1245974400000 | 2537.35 |
1246233600000 | 2557.63 |
1246320000000 | 2575.29 |
1246406400000 | 2537.77 |
1246492800000 | 2466.15 |
1246579200000 | 2473.44 |
1246838400000 | 2449.76 |
1246924800000 | 2486.32 |
1247011200000 | 2471.8 |
1247097600000 | 2460.86 |
1247184000000 | 2453.52 |
1247443200000 | 2445.99 |
1247529600000 | 2481.98 |
1247616000000 | 2541.42 |
1247702400000 | 2570.87 |
1247788800000 | 2572.43 |
1248048000000 | 2623.9 |
1248134400000 | 2698.33 |
1248220800000 | 2721.74 |
1248307200000 | 2767.58 |
1248393600000 | 2777.39 |
1248652800000 | 2808.1 |
1248739200000 | 2842.8 |
1248825600000 | 2796.9 |
1248912000000 | 2789.12 |
1248998400000 | 2823.51 |
1249257600000 | 2902.67 |
1249344000000 | 2946.02 |
1249430400000 | 2960.08 |
1249516800000 | 2918.89 |
1249603200000 | 2948.44 |
1249862400000 | 2957.48 |
1249948800000 | 2901.15 |
1250035200000 | 2952.81 |
1250121600000 | 3043.67 |
1250208000000 | 3061.45 |
1250467200000 | 2932.4 |
1250553600000 | 2953.53 |
1250640000000 | 2963.77 |
1250726400000 | 2946.28 |
1250812800000 | 2968.02 |
1251072000000 | 3017.09 |
1251158400000 | 3030.76 |
1251244800000 | 3014.94 |
1251331200000 | 2982.79 |
1251417600000 | 3056.97 |
1251676800000 | 3015.24 |
1251763200000 | 2982.75 |
1251849600000 | 2925 |
1251936000000 | 2970.98 |
1252022400000 | 3017.06 |
1252281600000 | 3082.85 |
1252368000000 | 3087.98 |
1252454400000 | 3084.12 |
1252540800000 | 3094.39 |
1252627200000 | 3153.34 |
1252886400000 | 3110.93 |
1252972800000 | 3085.04 |
1253059200000 | 3144.55 |
1253145600000 | 3196.02 |
1253232000000 | 3177.4 |
1253491200000 | 3144.73 |
1253577600000 | 3218.43 |
1253664000000 | 3234.05 |
1253750400000 | 3200.28 |
1253836800000 | 3167.47 |
1254096000000 | 3195.14 |
1254182400000 | 3203.01 |
1254268800000 | 3242.62 |
1254355200000 | 3264.5 |
1254441600000 | 3209.12 |
1254700800000 | 3224.33 |
1254787200000 | 3302.32 |
1254873600000 | 3257.29 |
1254960000000 | 3316.19 |
1255046400000 | 3277.53 |
1255305600000 | 3290.18 |
1255392000000 | 3270.53 |
1255478400000 | 3306.21 |
1255564800000 | 3337.94 |
1255651200000 | 3335.31 |
1255910400000 | 3413.35 |
1255996800000 | 3447.56 |
1256083200000 | 3439.53 |
1256169600000 | 3410.55 |
1256256000000 | 3423.01 |
1256515200000 | 3397.17 |
1256601600000 | 3354.1 |
1256688000000 | 3308.72 |
1256774400000 | 3303.19 |
1256860800000 | 3281.88 |
1257120000000 | 3235.49 |
1257206400000 | 3202.48 |
1257292800000 | 3238.61 |
1257379200000 | 3189.94 |
1257465600000 | 3224.66 |
1257724800000 | 3297.44 |
1257811200000 | 3288.44 |
1257897600000 | 3284.79 |
1257984000000 | 3280.61 |
1258070400000 | 3295.27 |
1258329600000 | 3341.83 |
1258416000000 | 3277.07 |
1258502400000 | 3296.07 |
1258588800000 | 3226.52 |
1258675200000 | 3179.78 |
1258934400000 | 3226.38 |
1259020800000 | 3175.52 |
1259107200000 | 3190.61 |
1259193600000 | 3142.31 |
1259280000000 | 3099.37 |
1259539200000 | 3161.28 |
1259625600000 | 3234.7 |
1259712000000 | 3232.49 |
1259798400000 | 3218.87 |
1259884800000 | 3184.83 |
1260144000000 | 3151.62 |
1260230400000 | 3143.23 |
1260316800000 | 3144.21 |
1260403200000 | 3238.19 |
1260489600000 | 3199.49 |
1260748800000 | 3183.67 |
1260835200000 | 3188.47 |
1260921600000 | 3198.46 |
1261008000000 | 3148.54 |
1261094400000 | 3160.65 |
1261353600000 | 3149.94 |
1261440000000 | 3149.8 |
1261526400000 | 3194.13 |
1261612800000 | 3185.78 |
1261699200000 | 3185.78 |
1261958400000 | 3202.51 |
1262044800000 | 3278.57 |
1262131200000 | 3269.8 |
1262217600000 | 3310.77 |
1262563200000 | 3339.21 |
1262649600000 | 3394.73 |
1262736000000 | 3379.48 |
1262822400000 | 3395.25 |
1262908800000 | 3425.13 |
1263168000000 | 3458.81 |
1263254400000 | 3445.27 |
1263340800000 | 3421.52 |
1263427200000 | 3429.92 |
1263513600000 | 3386.87 |
1263772800000 | 3376.62 |
1263859200000 | 3340.17 |
1263945600000 | 3257.79 |
1264032000000 | 3233.39 |
1264118400000 | 3179.38 |
1264377600000 | 3190.97 |
1264464000000 | 3184.35 |
1264550400000 | 3172.06 |
1264636800000 | 3165.39 |
1264723200000 | 3130.68 |
1264982400000 | 3116.6 |
1265068800000 | 3139.29 |
1265155200000 | 3115.58 |
1265241600000 | 3061.6 |
1265328000000 | 2997.46 |
1265587200000 | 2990.14 |
1265673600000 | 2977 |
1265760000000 | 2989.81 |
1265846400000 | 2988.79 |
1265932800000 | 2990.02 |
1266192000000 | 2981.67 |
1266278400000 | 3035.04 |
1266364800000 | 3070.32 |
1266451200000 | 3067.62 |
1266537600000 | 3028.39 |
1266796800000 | 3074.82 |
1266883200000 | 3052.31 |
1266969600000 | 3039.6 |
1267056000000 | 3032 |
1267142400000 | 3081.6 |
1267401600000 | 3074.25 |
1267488000000 | 3074.76 |
1267574400000 | 3081.04 |
1267660800000 | 3072.96 |
1267747200000 | 3111.92 |
1268006400000 | 3141.88 |
1268092800000 | 3125.32 |
1268179200000 | 3175.44 |
1268265600000 | 3127.94 |
1268352000000 | 3136.95 |
1268611200000 | 3140.19 |
1268697600000 | 3144.75 |
1268784000000 | 3180 |
1268870400000 | 3196.08 |
1268956800000 | 3183.45 |
1269216000000 | 3176.73 |
1269302400000 | 3174.35 |
1269388800000 | 3149.3 |
1269475200000 | 3186.7 |
1269561600000 | 3163.72 |
1269820800000 | 3197.32 |
1269907200000 | 3200.15 |
1269993600000 | 3214.94 |
1270080000000 | 3220.63 |
1270166400000 | 3220.63 |
1270425600000 | 3209.02 |
1270512000000 | 3233.63 |
1270598400000 | 3283.02 |
1270684800000 | 3251.87 |
1270771200000 | 3298.49 |
1271030400000 | 3293.53 |
1271116800000 | 3272.86 |
1271203200000 | 3319.28 |
1271289600000 | 3294.72 |
1271376000000 | 3280.38 |
1271635200000 | 3243.72 |
1271721600000 | 3266.28 |
1271808000000 | 3266.26 |
1271894400000 | 3256.73 |
1271980800000 | 3288.46 |
1272240000000 | 3335.32 |
1272326400000 | 3302.14 |
1272412800000 | 3284.44 |
1272499200000 | 3315.28 |
1272585600000 | 3354.85 |
1272844800000 | 3341.55 |
1272931200000 | 3323.96 |
1273017600000 | 3255.2 |
1273104000000 | 3240.09 |
1273190400000 | 3149.27 |
1273449600000 | 3208.84 |
1273536000000 | 3179.33 |
1273622400000 | 3166.04 |
1273708800000 | 3202.32 |
1273795200000 | 3194.16 |
1274054400000 | 3117.4 |
1274140800000 | 3103.9 |
1274227200000 | 2956.75 |
1274313600000 | 2918.39 |
1274400000000 | 2906.44 |
1274659200000 | 2904.03 |
1274745600000 | 2802.4 |
1274832000000 | 2838.74 |
1274918400000 | 2907.25 |
1275004800000 | 2911.68 |
1275264000000 | 2910.59 |
1275350400000 | 2943 |
1275436800000 | 2887.3 |
1275523200000 | 2905.13 |
1275609600000 | 2880.38 |
1275868800000 | 2824.83 |
1275955200000 | 2783.74 |
1276041600000 | 2842.37 |
1276128000000 | 2900.83 |
1276214400000 | 2951.77 |
1276473600000 | 3001.43 |
1276560000000 | 2978.52 |
1276646400000 | 3013.01 |
1276732800000 | 3004.08 |
1276819200000 | 3030.19 |
1277078400000 | 3079.89 |
1277164800000 | 3048.25 |
1277251200000 | 3067.3 |
1277337600000 | 3040.79 |
1277424000000 | 3034.11 |
1277683200000 | 3011.12 |
1277769600000 | 2933.81 |
1277856000000 | 2893.54 |
1277942400000 | 2846.22 |
1278028800000 | 2871.63 |
1278288000000 | 2855.82 |
1278374400000 | 2898.7 |
1278460800000 | 2922.57 |
1278547200000 | 2971.7 |
1278633600000 | 2991.96 |
1278892800000 | 3015.35 |
1278979200000 | 3031.47 |
1279065600000 | 3077.69 |
1279152000000 | 3051.41 |
1279238400000 | 2999.44 |
1279497600000 | 2938.77 |
1279584000000 | 3003.92 |
1279670400000 | 3045.32 |
1279756800000 | 3048.57 |
1279843200000 | 3070.54 |
1280102400000 | 3107.84 |
1280188800000 | 3107.38 |
1280275200000 | 3091.02 |
1280361600000 | 3095.44 |
1280448000000 | 3093.03 |
1280707200000 | 3141.79 |
1280793600000 | 3152.9 |
1280880000000 | 3140.76 |
1280966400000 | 3107.38 |
1281052800000 | 3121.36 |
1281312000000 | 3136.16 |
1281398400000 | 3095.59 |
1281484800000 | 3060.4 |
1281571200000 | 3004.84 |
1281657600000 | 3015.22 |
1281916800000 | 2998.85 |
1282003200000 | 2993.27 |
1282089600000 | 3038.22 |
1282176000000 | 3033.15 |
1282262400000 | 2958.67 |
1282521600000 | 3010.53 |
1282608000000 | 3011.41 |
1282694400000 | 2947.58 |
1282780800000 | 3003.17 |
1282867200000 | 3007.29 |
1283126400000 | 3047.22 |
1283212800000 | 2999.47 |
1283299200000 | 3087.48 |
1283385600000 | 3123.64 |
1283472000000 | 3157.87 |
1283731200000 | 3220.92 |
1283817600000 | 3246.75 |
1283904000000 | 3247.29 |
1283990400000 | 3244.68 |
1284076800000 | 3256.06 |
1284336000000 | 3305.13 |
1284422400000 | 3332.5 |
1284508800000 | 3320.77 |
1284595200000 | 3268.14 |
1284681600000 | 3297.81 |
1284940800000 | 3330.86 |
1285027200000 | 3343.61 |
1285113600000 | 3377.61 |
1285200000000 | 3332.82 |
1285286400000 | 3325.64 |
1285545600000 | 3355.89 |
1285632000000 | 3364.63 |
1285718400000 | 3360.4 |
1285804800000 | 3296.63 |
1285891200000 | 3368.4 |
1286150400000 | 3379.49 |
1286236800000 | 3400.75 |
1286323200000 | 3432.83 |
1286409600000 | 3422.8 |
1286496000000 | 3426.7 |
1286755200000 | 3428.22 |
1286841600000 | 3427.62 |
1286928000000 | 3475.61 |
1287014400000 | 3502.55 |
1287100800000 | 3471.22 |
1287360000000 | 3485.97 |
1287446400000 | 3431.77 |
1287532800000 | 3443.58 |
1287619200000 | 3455.9 |
1287705600000 | 3464.75 |
1287964800000 | 3502.31 |
1288051200000 | 3467.33 |
1288137600000 | 3420.22 |
1288224000000 | 3483.35 |
1288310400000 | 3550.93 |
1288569600000 | 3562.93 |
1288656000000 | 3608.97 |
1288742400000 | 3631.84 |
1288828800000 | 3722.28 |
1288915200000 | 3706.71 |
1289174400000 | 3663.31 |
1289260800000 | 3692.97 |
1289347200000 | 3658.29 |
1289433600000 | 3653.47 |
1289520000000 | 3612.54 |
1289779200000 | 3640.19 |
1289865600000 | 3589.26 |
1289952000000 | 3583.95 |
1290038400000 | 3593.66 |
1290124800000 | 3588.29 |
1290384000000 | 3599.34 |
1290470400000 | 3530.09 |
1290556800000 | 3530.96 |
1290643200000 | 3515.49 |
1290729600000 | 3467.26 |
1290988800000 | 3442.1 |
1291075200000 | 3427.66 |
1291161600000 | 3438.62 |
1291248000000 | 3491.31 |
1291334400000 | 3532.94 |
1291593600000 | 3536.29 |
1291680000000 | 3534.09 |
1291766400000 | 3473.86 |
1291852800000 | 3447.01 |
1291939200000 | 3445.45 |
1292198400000 | 3491.36 |
1292284800000 | 3478.15 |
1292371200000 | 3450.16 |
1292457600000 | 3403.32 |
1292544000000 | 3441.56 |
1292803200000 | 3459.09 |
1292889600000 | 3498.3 |
1292976000000 | 3498.82 |
1293062400000 | 3529.25 |
1293148800000 | 3522.77 |
1293408000000 | 3525.8 |
1293494400000 | 3561.67 |
1293580800000 | 3592.81 |
1293667200000 | 3624.85 |
1293753600000 | 3654.71 |
1294012800000 | 3626.7 |
1294099200000 | 3594.42 |
1294185600000 | 3588.5 |
1294272000000 | 3566.22 |
1294358400000 | 3580.11 |
1294617600000 | 3582.04 |
1294704000000 | 3585.12 |
1294790400000 | 3599.21 |
1294876800000 | 3689.81 |
1294963200000 | 3675.57 |
1295222400000 | 3691.26 |
1295308800000 | 3670.36 |
1295395200000 | 3687.3 |
1295481600000 | 3593.62 |
1295568000000 | 3626.06 |
1295827200000 | 3655.97 |
1295913600000 | 3677.47 |
1296000000000 | 3680.8 |
1296086400000 | 3703.41 |
1296172800000 | 3711.78 |
1296432000000 | 3683.89 |
1296518400000 | 3719.62 |
1296604800000 | 3733.45 |
1296691200000 | 3681.04 |
1296777600000 | 3706.32 |
1297036800000 | 3718.87 |
1297123200000 | 3746.54 |
1297209600000 | 3727.84 |
1297296000000 | 3668.48 |
1297382400000 | 3629.41 |
1297641600000 | 3633.13 |
1297728000000 | 3629.55 |
1297814400000 | 3623.33 |
1297900800000 | 3660.93 |
1297987200000 | 3700.92 |
1298246400000 | 3656.82 |
1298332800000 | 3585.58 |
1298419200000 | 3577.88 |
1298505600000 | 3574.2 |
1298592000000 | 3585.38 |
1298851200000 | 3591.01 |
1298937600000 | 3611.43 |
1299024000000 | 3572.81 |
1299110400000 | 3582.72 |
1299196800000 | 3580.28 |
1299456000000 | 3593.89 |
1299542400000 | 3592.41 |
1299628800000 | 3577.46 |
1299715200000 | 3540.13 |
1299801600000 | 3547.07 |
1300060800000 | 3514.23 |
1300147200000 | 3435.65 |
1300233600000 | 3447.04 |
1300320000000 | 3414.05 |
1300406400000 | 3464.36 |
1300665600000 | 3485.72 |
1300752000000 | 3543.15 |
1300838400000 | 3548.97 |
1300924800000 | 3621.69 |
1301011200000 | 3636.97 |
1301270400000 | 3658.7 |
1301356800000 | 3671.65 |
1301443200000 | 3713.68 |
1301529600000 | 3730.37 |
1301616000000 | 3762.09 |
1301875200000 | 3779.09 |
1301961600000 | 3810.24 |
1302048000000 | 3822.02 |
1302134400000 | 3810.23 |
1302220800000 | 3823.33 |
1302480000000 | 3845.07 |
1302566400000 | 3841.34 |
1302652800000 | 3875.98 |
1302739200000 | 3870.73 |
1302825600000 | 3902.94 |
1303084800000 | 3863.95 |
1303171200000 | 3842.21 |
1303257600000 | 3934.83 |
1303344000000 | 3967.05 |
1303430400000 | 3967.08 |
1303689600000 | 3959.82 |
1303776000000 | 3980.58 |
1303862400000 | 3971.6 |
1303948800000 | 3994.25 |
1304035200000 | 4044.39 |
1304294400000 | 4037.02 |
1304380800000 | 3992.31 |
1304467200000 | 3939.41 |
1304553600000 | 3928.04 |
1304640000000 | 3986.12 |
1304899200000 | 3962.53 |
1304985600000 | 4001.34 |
1305072000000 | 4028.8 |
1305158400000 | 4011.38 |
1305244800000 | 3984.82 |
1305504000000 | 3985.69 |
1305590400000 | 3982.08 |
1305676800000 | 4026.75 |
1305763200000 | 4026.97 |
1305849600000 | 4057.28 |
1306108800000 | 4012.75 |
1306195200000 | 4080.57 |
1306281600000 | 4083.08 |
1306368000000 | 4090.46 |
1306454400000 | 4127.17 |
1306713600000 | 4190.84 |
1306800000000 | 4225.56 |
1306886400000 | 4234.24 |
1306972800000 | 4169.54 |
1307059200000 | 4136.4 |
1307318400000 | 4152.02 |
1307404800000 | 4168.58 |
1307491200000 | 4169.73 |
1307577600000 | 4172.26 |
1307664000000 | 4156.99 |
1307923200000 | 4092.2 |
1308009600000 | 4144.09 |
1308096000000 | 4129.11 |
1308182400000 | 4051.55 |
1308268800000 | 4073.03 |
1308528000000 | 4077.98 |
1308614400000 | 4077.34 |
1308700800000 | 4103.95 |
1308787200000 | 4079.95 |
1308873600000 | 4076.82 |
1309132800000 | 4024.94 |
1309219200000 | 4036.96 |
1309305600000 | 4058.5 |
1309392000000 | 4139.54 |
1309478400000 | 4177.41 |
1309737600000 | 4188.23 |
1309824000000 | 4185.21 |
1309910400000 | 4153.5 |
1309996800000 | 4173.77 |
1310083200000 | 4184.7 |
1310342400000 | 4125.77 |
1310428800000 | 4084.13 |
1310515200000 | 4157.08 |
1310601600000 | 4178.16 |
1310688000000 | 4166.56 |
1310947200000 | 4149.05 |
1311033600000 | 4228.77 |
1311120000000 | 4242.93 |
1311206400000 | 4302.21 |
1311292800000 | 4354.08 |
1311552000000 | 4332.11 |
1311638400000 | 4347.63 |
1311724800000 | 4349.42 |
1311811200000 | 4340.78 |
1311897600000 | 4343.7 |
1312156800000 | 4382.21 |
1312243200000 | 4351.4 |
1312329600000 | 4277.21 |
1312416000000 | 4231.6 |
1312502400000 | 4040.93 |
1312761600000 | 3864.87 |
1312848000000 | 3711.42 |
1312934400000 | 3776.02 |
1313020800000 | 3835.85 |
1313107200000 | 3883.1 |
1313366400000 | 3943 |
1313452800000 | 4007.67 |
1313539200000 | 4051.33 |
1313625600000 | 3985.66 |
1313712000000 | 3977.33 |
1313971200000 | 3987.01 |
1314057600000 | 4011.27 |
1314144000000 | 4024.13 |
1314230400000 | 4031.57 |
1314316800000 | 4041.32 |
1314576000000 | 4104.6 |
1314662400000 | 4148.71 |
1314748800000 | 4157.98 |
1314835200000 | 4147.79 |
1314921600000 | 4106.39 |
1315180800000 | 4008.03 |
1315267200000 | 3948.43 |
1315353600000 | 4005.52 |
1315440000000 | 4062.95 |
1315526400000 | 4012.46 |
1315785600000 | 3938.4 |
1315872000000 | 3985.3 |
1315958400000 | 3943.98 |
1316044800000 | 3968.75 |
1316131200000 | 4023.75 |
1316390400000 | 3968.44 |
1316476800000 | 3998.12 |
1316563200000 | 3971.15 |
1316649600000 | 3811.81 |
1316736000000 | 3776.63 |
1316995200000 | 3692.66 |
1317081600000 | 3857.99 |
1317168000000 | 3824.97 |
1317254400000 | 3795.02 |
1317340800000 | 3794.22 |
1317600000000 | 3731.51 |
1317686400000 | 3701.98 |
1317772800000 | 3754.51 |
1317859200000 | 3804.14 |
1317945600000 | 3886.8 |
1318204800000 | 3904.12 |
1318291200000 | 3907.55 |
1318377600000 | 3882.82 |
1318464000000 | 3816.17 |
1318550400000 | 3872.08 |
1318809600000 | 3852.83 |
1318896000000 | 3776.33 |
1318982400000 | 3833.22 |
1319068800000 | 3791.21 |
1319155200000 | 3834.22 |
1319414400000 | 3858.38 |
1319500800000 | 3821.76 |
1319587200000 | 3795.9 |
1319673600000 | 3929.48 |
1319760000000 | 3979.41 |
1320019200000 | 3932.99 |
1320105600000 | 3858.73 |
1320192000000 | 3820.62 |
1320278400000 | 3807.17 |
1320364800000 | 3847.23 |
1320624000000 | 3879.99 |
1320710400000 | 3885.14 |
1320796800000 | 3826.81 |
1320883200000 | 3749.13 |
1320969600000 | 3802.6 |
1321228800000 | 3763.42 |
1321315200000 | 3726.32 |
1321401600000 | 3661.52 |
1321488000000 | 3632.91 |
1321574400000 | 3582.94 |
1321833600000 | 3525.26 |
1321920000000 | 3528.24 |
1322006400000 | 3452.84 |
1322092800000 | 3418.75 |
1322179200000 | 3391.98 |
1322438400000 | 3460.53 |
1322524800000 | 3504.43 |
1322611200000 | 3618.86 |
1322697600000 | 3617.09 |
1322784000000 | 3645.83 |
1323043200000 | 3676.26 |
1323129600000 | 3655.25 |
1323216000000 | 3642.33 |
1323302400000 | 3625.04 |
1323388800000 | 3615.7 |
1323648000000 | 3610.65 |
1323734400000 | 3602.36 |
1323820800000 | 3535.81 |
1323907200000 | 3533.98 |
1323993600000 | 3567.95 |
1324252800000 | 3509.79 |
1324339200000 | 3539.28 |
1324425600000 | 3542.69 |
1324512000000 | 3553.47 |
1324598400000 | 3560.42 |
1324857600000 | 3560.42 |
1324944000000 | 3549.75 |
1325030400000 | 3578.93 |
1325116800000 | 3590.79 |
1325203200000 | 3670.57 |
1325462400000 | 3670.57 |
1325548800000 | 3718.69 |
1325635200000 | 3710.45 |
1325721600000 | 3674.67 |
1325808000000 | 3640.05 |
1326067200000 | 3649.49 |
1326153600000 | 3674.31 |
1326240000000 | 3671.61 |
1326326400000 | 3644.43 |
1326412800000 | 3650.17 |
1326672000000 | 3655.49 |
1326758400000 | 3707.22 |
1326844800000 | 3755.84 |
1326931200000 | 3760.06 |
1327017600000 | 3788.07 |
1327276800000 | 3841.85 |
1327363200000 | 3799.71 |
1327449600000 | 3803.08 |
1327536000000 | 3879.89 |
1327622400000 | 3898.9 |
1327881600000 | 3892.16 |
1327968000000 | 3913.27 |
1328054400000 | 3962.37 |
1328140800000 | 3980.43 |
1328227200000 | 3989.67 |
1328486400000 | 3967.87 |
1328572800000 | 3985.38 |
1328659200000 | 4001.62 |
1328745600000 | 4003.68 |
1328832000000 | 3989.53 |
1329091200000 | 4008.65 |
1329177600000 | 3989.68 |
1329264000000 | 3971.96 |
1329350400000 | 3933.37 |
1329436800000 | 3955.94 |
1329696000000 | 4028.04 |
1329782400000 | 4031.7 |
1329868800000 | 3983.01 |
1329955200000 | 3998.25 |
1330041600000 | 4011.98 |
1330300800000 | 3994.57 |
1330387200000 | 3991.08 |
1330473600000 | 4036.94 |
1330560000000 | 4031.75 |
1330646400000 | 4061.48 |
1330905600000 | 4026.55 |
1330992000000 | 3988.85 |
1331078400000 | 4026.99 |
1331164800000 | 4058.57 |
1331251200000 | 4094.11 |
1331510400000 | 4084.13 |
1331596800000 | 4136.92 |
1331683200000 | 4101.51 |
1331769600000 | 4206.16 |
1331856000000 | 4187.67 |
1332115200000 | 4165.95 |
1332201600000 | 4140.08 |
1332288000000 | 4110.72 |
1332374400000 | 4077.27 |
1332460800000 | 4091.77 |
1332720000000 | 4140.84 |
1332806400000 | 4154.12 |
1332892800000 | 4129.1 |
1332979200000 | 4120.33 |
1333065600000 | 4163.83 |
1333324800000 | 4159.65 |
1333411200000 | 4153.77 |
1333497600000 | 4103.61 |
1333584000000 | 4104.79 |
1333670400000 | 4104.79 |
1333929600000 | 4131.39 |
1334016000000 | 4105.54 |
1334102400000 | 4112 |
1334188800000 | 4174.73 |
1334275200000 | 4162.17 |
1334534400000 | 4121.95 |
1334620800000 | 4136.88 |
1334707200000 | 4174.72 |
1334793600000 | 4160.54 |
1334880000000 | 4158.04 |
1335139200000 | 4129.12 |
1335225600000 | 4158.26 |
1335312000000 | 4155.5 |
1335398400000 | 4152.58 |
1335484800000 | 4194.75 |
1335744000000 | 4217.66 |
1335830400000 | 4230.29 |
1335916800000 | 4248.34 |
1336003200000 | 4144.13 |
1336089600000 | 4085.47 |
1336348800000 | 4089.66 |
1336435200000 | 4061.23 |
1336521600000 | 4056.97 |
1336608000000 | 4084.24 |
1336694400000 | 4050.46 |
1336953600000 | 4021.32 |
1337040000000 | 3964.12 |
1337126400000 | 3905.97 |
1337212800000 | 3916.75 |
1337299200000 | 3851.11 |
1337558400000 | 3861.86 |
1337644800000 | 3928.08 |
1337731200000 | 3823.26 |
1337817600000 | 3829.2 |
1337904000000 | 3823.25 |
1338163200000 | 3818.75 |
1338249600000 | 3856.69 |
1338336000000 | 3818.53 |
1338422400000 | 3802.78 |
1338508800000 | 3750 |
1338768000000 | 3782.05 |
1338854400000 | 3732.44 |
1338940800000 | 3849.48 |
1339027200000 | 3878.82 |
1339113600000 | 3836.52 |
1339372800000 | 3872.01 |
1339459200000 | 3843.88 |
1339545600000 | 3813.34 |
1339632000000 | 3866.39 |
1339718400000 | 3941.65 |
1339977600000 | 3973.25 |
1340064000000 | 4024.84 |
1340150400000 | 3978.67 |
1340236800000 | 3929.93 |
1340323200000 | 3897.28 |
1340582400000 | 3883.91 |
1340668800000 | 3866.17 |
1340755200000 | 3876.69 |
1340841600000 | 3869.45 |
1340928000000 | 3950.34 |
1341187200000 | 3996.02 |
1341273600000 | 4019.6 |
1341360000000 | 4061.54 |
1341446400000 | 4061.63 |
1341532800000 | 4024.93 |
1341792000000 | 4018.09 |
1341878400000 | 3994.25 |
1341964800000 | 4018.03 |
1342051200000 | 3996.77 |
1342137600000 | 4022.59 |
1342396800000 | 3992.35 |
1342483200000 | 3967.66 |
1342569600000 | 4006.04 |
1342656000000 | 4042.24 |
1342742400000 | 3995.3 |
1343001600000 | 3950.03 |
1343088000000 | 3941.64 |
1343174400000 | 3927.98 |
1343260800000 | 4042.57 |
1343347200000 | 4087.32 |
1343606400000 | 4113.89 |
1343692800000 | 4163.34 |
1343779200000 | 4153.97 |
1343865600000 | 4188.22 |
1343952000000 | 4213.47 |
1344211200000 | 4247.25 |
1344297600000 | 4254.07 |
1344384000000 | 4225.86 |
1344470400000 | 4211.51 |
1344556800000 | 4213.49 |
1344816000000 | 4220.53 |
1344902400000 | 4221.16 |
1344988800000 | 4253.77 |
1345075200000 | 4240.65 |
1345161600000 | 4245.81 |
1345420800000 | 4277.35 |
1345507200000 | 4328.24 |
1345593600000 | 4274.75 |
1345680000000 | 4315.1 |
1345766400000 | 4231.01 |
1346025600000 | 4216.16 |
1346112000000 | 4214.74 |
1346198400000 | 4188.17 |
1346284800000 | 4177.51 |
1346371200000 | 4245.29 |
1346630400000 | 4215.16 |
1346716800000 | 4192.71 |
1346803200000 | 4192.06 |
1346889600000 | 4259.38 |
1346976000000 | 4347.52 |
1347235200000 | 4365.59 |
1347321600000 | 4421.21 |
1347408000000 | 4479.47 |
1347494400000 | 4510.59 |
1347580800000 | 4548.16 |
1347840000000 | 4557.93 |
1347926400000 | 4547.26 |
1348012800000 | 4539.09 |
1348099200000 | 4560.73 |
1348185600000 | 4572.09 |
1348444800000 | 4516.88 |
1348531200000 | 4575.27 |
1348617600000 | 4514.86 |
1348704000000 | 4567.1 |
1348790400000 | 4599.94 |
1349049600000 | 4588.76 |
1349136000000 | 4652.51 |
1349222400000 | 4614.38 |
1349308800000 | 4604.12 |
1349395200000 | 4657.37 |
1349654400000 | 4650.71 |
1349740800000 | 4618.9 |
1349827200000 | 4588.16 |
1349913600000 | 4582.86 |
1350000000000 | 4601.35 |
1350259200000 | 4615.61 |
1350345600000 | 4620.64 |
1350432000000 | 4699.04 |
1350518400000 | 4739.98 |
1350604800000 | 4705.41 |
1350864000000 | 4705.64 |
1350950400000 | 4693.64 |
1351036800000 | 4703.8 |
1351123200000 | 4732.8 |
1351209600000 | 4723.09 |
1351468800000 | 4663.13 |
1351555200000 | 4660.48 |
1351641600000 | 4685.23 |
1351728000000 | 4679.38 |
1351814400000 | 4655.11 |
1352073600000 | 4646.48 |
1352160000000 | 4675.72 |
1352246400000 | 4681.41 |
1352332800000 | 4646.5 |
1352419200000 | 4634.45 |
1352678400000 | 4686.96 |
1352764800000 | 4679.83 |
1352851200000 | 4605.5 |
1352937600000 | 4606.27 |
1353024000000 | 4590.72 |
1353283200000 | 4645.94 |
1353369600000 | 4660.02 |
1353456000000 | 4635.42 |
1353542400000 | 4682.01 |
1353628800000 | 4737.32 |
1353888000000 | 4744.04 |
1353974400000 | 4729.14 |
1354060800000 | 4748.71 |
1354147200000 | 4748.3 |
1354233600000 | 4770.8 |
1354492800000 | 4770.1 |
1354579200000 | 4739.96 |
1354665600000 | 4736.88 |
1354752000000 | 4809.67 |
1354838400000 | 4835.72 |
1355097600000 | 4835.07 |
1355184000000 | 4848.84 |
1355270400000 | 4818.13 |
1355356800000 | 4812.62 |
1355443200000 | 4814.68 |
1355702400000 | 4798.84 |
1355788800000 | 4808.71 |
1355875200000 | 4842.44 |
1355961600000 | 4886.23 |
1356048000000 | 4808.23 |
1356307200000 | 4800 |
1356393600000 | 4800 |
1356480000000 | 4767.41 |
1356566400000 | 4779.39 |
1356652800000 | 4801.77 |
1356912000000 | 4822.63 |
1357084800000 | 4872.19 |
1357171200000 | 4881.92 |
1357257600000 | 4848.67 |
1357516800000 | 4894.63 |
1357603200000 | 4906.22 |
1357689600000 | 4945.02 |
1357776000000 | 4985.12 |
1357862400000 | 4983.96 |
1358121600000 | 5016.48 |
1358208000000 | 5041.42 |
1358294400000 | 5043.45 |
1358380800000 | 5082.85 |
1358467200000 | 5011.37 |
1358726400000 | 5042.46 |
1358812800000 | 5078.81 |
1358899200000 | 5089.19 |
1358985600000 | 5066.41 |
1359072000000 | 5083.11 |
1359331200000 | 5042.45 |
1359417600000 | 5066.81 |
1359504000000 | 5102.5 |
1359590400000 | 5166.57 |
1359676800000 | 5185.53 |
1359936000000 | 5191.8 |
1360022400000 | 5144.5 |
1360108800000 | 5142.44 |
1360195200000 | 5034.16 |
1360281600000 | 5100.54 |
1360540800000 | 5073.5 |
1360627200000 | 5113.3 |
1360713600000 | 5114.7 |
1360800000000 | 5178.09 |
1360886400000 | 5103.63 |
1361145600000 | 5126.67 |
1361232000000 | 5175.53 |
1361318400000 | 5067.45 |
1361404800000 | 5003.09 |
1361491200000 | 5067.79 |
1361750400000 | 5093.88 |
1361836800000 | 5025.17 |
1361923200000 | 5068.26 |
1362009600000 | 5156.52 |
1362096000000 | 5125.94 |
1362355200000 | 5028.28 |
1362441600000 | 5078.46 |
1362528000000 | 5134.42 |
1362614400000 | 5158.31 |
1362700800000 | 5132.86 |
1362960000000 | 5175.49 |
1363046400000 | 5201.1 |
1363132800000 | 5132.89 |
1363219200000 | 5167.58 |
1363305600000 | 5210.01 |
1363564800000 | 5141.43 |
1363651200000 | 5139.24 |
1363737600000 | 5137.06 |
1363824000000 | 5194.54 |
1363910400000 | 5202.39 |
1364169600000 | 5192.06 |
1364256000000 | 5221.99 |
1364342400000 | 5296.97 |
1364428800000 | 5321.72 |
1364515200000 | 5321.72 |
1364774400000 | 5316.23 |
1364860800000 | 5329.47 |
1364947200000 | 5356.17 |
1365033600000 | 5349.92 |
1365120000000 | 5368.69 |
1365379200000 | 5348.35 |
1365465600000 | 5370.27 |
1365552000000 | 5442.28 |
1365638400000 | 5478.22 |
1365724800000 | 5467.46 |
1365984000000 | 5433.28 |
1366070400000 | 5412.39 |
1366156800000 | 5463.94 |
1366243200000 | 5410.34 |
1366329600000 | 5418.6 |
1366588800000 | 5454.85 |
1366675200000 | 5493.54 |
1366761600000 | 5540.68 |
1366848000000 | 5589.09 |
1366934400000 | 5586.68 |
1367193600000 | 5643.39 |
1367280000000 | 5693.77 |
1367366400000 | 5614.34 |
1367452800000 | 5570.54 |
1367539200000 | 5558.32 |
1367798400000 | 5605.35 |
1367884800000 | 5611.01 |
1367971200000 | 5603.83 |
1368057600000 | 5645.23 |
1368144000000 | 5556.74 |
1368403200000 | 5565.43 |
1368489600000 | 5517.3 |
1368576000000 | 5502.45 |
1368662400000 | 5478.92 |
1368748800000 | 5336.55 |
1369008000000 | 5388.92 |
1369094400000 | 5371.5 |
1369180800000 | 5359.49 |
1369267200000 | 5369.29 |
1369353600000 | 5287.85 |
1369612800000 | 5218.21 |
1369699200000 | 5215.39 |
1369785600000 | 5248.36 |
1369872000000 | 5210.96 |
1369958400000 | 5165.93 |
1370217600000 | 5221.21 |
1370304000000 | 5133.53 |
1370390400000 | 5089.92 |
1370476800000 | 5106.53 |
1370563200000 | 5054.3 |
1370822400000 | 5093 |
1370908800000 | 5052.08 |
1370995200000 | 5103.38 |
1371081600000 | 5083.67 |
1371168000000 | 5153.9 |
1371427200000 | 5138.89 |
1371513600000 | 5133.59 |
1371600000000 | 5163.43 |
1371686400000 | 4917.91 |
1371772800000 | 4894.91 |
1372032000000 | 4910 |
1372118400000 | 4834.86 |
1372204800000 | 4996.54 |
1372291200000 | 4989.84 |
1372377600000 | 4969.54 |
1372636800000 | 5006.2 |
1372723200000 | 5018.4 |
1372809600000 | 5012.18 |
1372896000000 | 5082.25 |
1372982400000 | 5018.11 |
1373241600000 | 5093.68 |
1373328000000 | 5158.51 |
1373414400000 | 5186.65 |
1373500800000 | 5175.16 |
1373587200000 | 5176.05 |
1373846400000 | 5235.3 |
1373932800000 | 5244.9 |
1374019200000 | 5250.75 |
1374105600000 | 5223.52 |
1374192000000 | 5233.79 |
1374451200000 | 5263.54 |
1374537600000 | 5298.25 |
1374624000000 | 5310.84 |
1374710400000 | 5340.04 |
1374796800000 | 5350.78 |
1375056000000 | 5313.71 |
1375142400000 | 5248.88 |
1375228800000 | 5227.47 |
1375315200000 | 5185.55 |
1375401600000 | 5217.83 |
1375660800000 | 5200.97 |
1375747200000 | 5250.58 |
1375833600000 | 5270.28 |
1375920000000 | 5314.7 |
1376006400000 | 5308.44 |
1376265600000 | 5290.4 |
1376352000000 | 5222.93 |
1376438400000 | 5287.25 |
1376524800000 | 5284.77 |
1376611200000 | 5317.33 |
1376870400000 | 5282.45 |
1376956800000 | 5224.94 |
1377043200000 | 5214.36 |
1377129600000 | 5162.54 |
1377216000000 | 5127.01 |
1377475200000 | 5194.02 |
1377561600000 | 5139.35 |
1377648000000 | 5120.13 |
1377734400000 | 5098.56 |
1377820800000 | 5106.3 |
1378080000000 | 5224.53 |
1378166400000 | 5235.25 |
1378252800000 | 5307.92 |
1378339200000 | 5289.42 |
1378425600000 | 5341.13 |
1378684800000 | 5376.68 |
1378771200000 | 5422.05 |
1378857600000 | 5431.68 |
1378944000000 | 5490.19 |
1379030400000 | 5505.06 |
1379289600000 | 5595.96 |
1379376000000 | 5637.41 |
1379462400000 | 5630.51 |
1379548800000 | 5803.18 |
1379635200000 | 5754.09 |
1379894400000 | 5728.12 |
1379980800000 | 5687.33 |
1380067200000 | 5739.82 |
1380153600000 | 5760.08 |
1380240000000 | 5766.06 |
1380499200000 | 5755.67 |
1380585600000 | 5724.72 |
1380672000000 | 5758.16 |
1380758400000 | 5781.46 |
1380844800000 | 5801.09 |
1381104000000 | 5781.05 |
1381190400000 | 5763.61 |
1381276800000 | 5719.44 |
1381363200000 | 5717.36 |
1381449600000 | 5767.78 |
1381708800000 | 5784.19 |
1381795200000 | 5819.16 |
1381881600000 | 5863.25 |
1381968000000 | 5950.4 |
1382054400000 | 5921.84 |
1382313600000 | 5948.74 |
1382400000000 | 6031.72 |
1382486400000 | 6002.79 |
1382572800000 | 5913.9 |
1382659200000 | 5914.21 |
1382918400000 | 5909.25 |
1383004800000 | 5872.13 |
1383091200000 | 5876.86 |
1383177600000 | 5951.41 |
1383264000000 | 5927.09 |
1383523200000 | 5956.2 |
1383609600000 | 6020.45 |
1383696000000 | 6092.98 |
1383782400000 | 6012.99 |
1383868800000 | 6009.74 |
1384128000000 | 5961.97 |
1384214400000 | 5953.09 |
1384300800000 | 5970.29 |
1384387200000 | 6008.52 |
1384473600000 | 6019.14 |
1384732800000 | 6017.99 |
1384819200000 | 5968.96 |
1384905600000 | 5932.58 |
1384992000000 | 5831.3 |
1385078400000 | 5785.35 |
1385337600000 | 5804.03 |
1385424000000 | 5757.85 |
1385510400000 | 5729.58 |
1385596800000 | 5735.89 |
1385683200000 | 5749.45 |
1385942400000 | 5767.01 |
1386028800000 | 5805.64 |
1386115200000 | 5706.19 |
1386201600000 | 5681.63 |
1386288000000 | 5745.34 |
1386547200000 | 5765.28 |
1386633600000 | 5775.39 |
1386720000000 | 5715.71 |
1386806400000 | 5745.32 |
1386892800000 | 5762.94 |
1387152000000 | 5782.45 |
1387238400000 | 5755.16 |
1387324800000 | 5679.14 |
1387411200000 | 5682.45 |
1387497600000 | 5666.89 |
1387756800000 | 5719.35 |
1387843200000 | 5765.93 |
1387929600000 | 5765.93 |
1388016000000 | 5740.69 |
1388102400000 | 5742.56 |
1388361600000 | 5750.87 |
1388448000000 | 5728.76 |
1388620800000 | 5715.27 |
1388707200000 | 5820.81 |
1388966400000 | 5813.37 |
1389052800000 | 5798.47 |
1389139200000 | 5841.98 |
1389225600000 | 5864.38 |
1389312000000 | 5956.48 |
1389571200000 | 6062.33 |
1389657600000 | 6056.97 |
1389744000000 | 6081.11 |
1389830400000 | 6079.64 |
1389916800000 | 5996.18 |
1390176000000 | 5992.56 |
1390262400000 | 6072.96 |
1390348800000 | 6108.62 |
1390435200000 | 6067.01 |
1390521600000 | 5951.59 |
1390780800000 | 5926.92 |
1390867200000 | 5932.09 |
1390953600000 | 5974.48 |
1391040000000 | 5840.27 |
1391126400000 | 5837.01 |
1391385600000 | 5825.88 |
1391472000000 | 5790.46 |
1391558400000 | 5830.35 |
1391644800000 | 5874.34 |
1391731200000 | 5916.22 |
1391990400000 | 5905.26 |
1392076800000 | 5952.3 |
1392163200000 | 5976.64 |
1392249600000 | 6016.95 |
1392336000000 | 6038.68 |
1392595200000 | 6038.65 |
1392681600000 | 6001 |
1392768000000 | 6032.78 |
1392854400000 | 6013.13 |
1392940800000 | 6014.02 |
1393200000000 | 6099.99 |
1393286400000 | 6107.54 |
1393372800000 | 6090.04 |
1393459200000 | 6132.59 |
1393545600000 | 6177.89 |
1393804800000 | 6194.63 |
1393891200000 | 6236.78 |
1393977600000 | 6314.04 |
1394064000000 | 6410.76 |
1394150400000 | 6409.66 |
1394409600000 | 6407.13 |
1394496000000 | 6404.88 |
1394582400000 | 6394.43 |
1394668800000 | 6475.92 |
1394755200000 | 6420.49 |
1395014400000 | 6446.84 |
1395100800000 | 6554.96 |
1395187200000 | 6572.31 |
1395273600000 | 6512.57 |
1395360000000 | 6473.8 |
1395619200000 | 6463.88 |
1395705600000 | 6491.53 |
1395792000000 | 6516.33 |
1395878400000 | 6564.66 |
1395964800000 | 6567.68 |
1396224000000 | 6578.56 |
1396310400000 | 6551.19 |
1396396800000 | 6463.3 |
1396483200000 | 6461.42 |
1396569600000 | 6505.2 |
1396828800000 | 6447.25 |
1396915200000 | 6414.94 |
1397001600000 | 6464.32 |
1397088000000 | 6568.72 |
1397174400000 | 6523.37 |
1397433600000 | 6478.35 |
1397520000000 | 6468.17 |
1397606400000 | 6453.51 |
1397692800000 | 6460.8 |
1397779200000 | 6460.8 |
1398038400000 | 6451.51 |
1398124800000 | 6480.46 |
1398211200000 | 6516.54 |
1398297600000 | 6521.38 |
1398384000000 | 6535.01 |
1398643200000 | 6446.87 |
1398729600000 | 6487.69 |
1398816000000 | 6636.87 |
1398902400000 | 6629.14 |
1398988800000 | 6688.1 |
1399248000000 | 6669.82 |
1399334400000 | 6696.62 |
1399420800000 | 6649.17 |
1399507200000 | 6591.36 |
1399593600000 | 6536.8 |
1399852800000 | 6557.55 |
1399939200000 | 6627.69 |
1400025600000 | 6660.75 |
1400112000000 | 6622.38 |
1400198400000 | 6607.08 |
1400457600000 | 6576.35 |
1400544000000 | 6486.25 |
1400630400000 | 6434.51 |
1400716800000 | 6474.36 |
1400803200000 | 6493.12 |
1401062400000 | 6496.87 |
1401148800000 | 6465.35 |
1401235200000 | 6472.13 |
1401321600000 | 6468.59 |
1401408000000 | 6468.11 |
1401667200000 | 6454.3 |
1401753600000 | 6407.81 |
1401840000000 | 6391.96 |
1401926400000 | 6423.81 |
1402012800000 | 6480.7 |
1402272000000 | 6478.16 |
1402358400000 | 6475.35 |
1402444800000 | 6503.39 |
1402531200000 | 6630.86 |
1402617600000 | 6573.12 |
1402876800000 | 6603.86 |
1402963200000 | 6604.57 |
1403049600000 | 6607.23 |
1403136000000 | 6646.53 |
1403222400000 | 6546.42 |
1403481600000 | 6543.82 |
1403568000000 | 6514.59 |
1403654400000 | 6529.96 |
1403740800000 | 6577.49 |
1403827200000 | 6598.1 |
1404086400000 | 6585.7 |
1404172800000 | 6604.48 |
1404259200000 | 6603.22 |
1404345600000 | 6627.91 |
1404432000000 | 6641.66 |
1404691200000 | 6652.05 |
1404777600000 | 6641.18 |
1404864000000 | 6594.16 |
1404950400000 | 6608.32 |
1405036800000 | 6560.02 |
1405296000000 | 6602.11 |
1405382400000 | 6553.35 |
1405468800000 | 6520.02 |
1405555200000 | 6489.32 |
1405641600000 | 6465.24 |
1405900800000 | 6507.3 |
1405987200000 | 6496.25 |
1406073600000 | 6526.95 |
1406160000000 | 6500.72 |
1406246400000 | 6508.96 |
1406505600000 | 6494.22 |
1406592000000 | 6423.79 |
1406678400000 | 6381.07 |
1406764800000 | 6416.8 |
1406851200000 | 6370.49 |
1407110400000 | 6344.03 |
1407196800000 | 6338.43 |
1407283200000 | 6305.65 |
1407369600000 | 6330.02 |
1407456000000 | 6270.82 |
1407715200000 | 6253.23 |
1407801600000 | 6238.21 |
1407888000000 | 6251.69 |
1407974400000 | 6289.92 |
1408060800000 | 6300.84 |
1408320000000 | 6296.1 |
1408406400000 | 6331.78 |
1408492800000 | 6347.87 |
1408579200000 | 6360.1 |
1408665600000 | 6357.27 |
1408924800000 | 6354.13 |
1409011200000 | 6360.23 |
1409097600000 | 6440.97 |
1409184000000 | 6442.95 |
1409270400000 | 6416.2 |
1409529600000 | 6420.42 |
1409616000000 | 6370.34 |
1409702400000 | 6385.95 |
1409788800000 | 6387.17 |
1409875200000 | 6417.98 |
1410134400000 | 6404.83 |
1410220800000 | 6360.83 |
1410307200000 | 6324.49 |
1410393600000 | 6305.11 |
1410480000000 | 6232.97 |
1410739200000 | 6225.6 |
1410825600000 | 6190.96 |
1410912000000 | 6130.68 |
1410998400000 | 6130.16 |
1411084800000 | 6140.41 |
1411344000000 | 6215.55 |
1411430400000 | 6171.62 |
1411516800000 | 6206.73 |
1411603200000 | 6135.46 |
1411689600000 | 6059.56 |
1411948800000 | 5975.84 |
1412035200000 | 5994.93 |
1412121600000 | 6004.81 |
1412208000000 | 6028.25 |
1412294400000 | 5937.24 |
1412553600000 | 5970.59 |
1412640000000 | 6014.46 |
1412726400000 | 5979.97 |
1412812800000 | 6087.52 |
1412899200000 | 5979.14 |
1413158400000 | 5942.21 |
1413244800000 | 5902.56 |
1413331200000 | 5980.64 |
1413417600000 | 5958.32 |
1413504000000 | 5966.12 |
1413763200000 | 6053.8 |
1413849600000 | 6105.7 |
1413936000000 | 6142.27 |
1414022400000 | 6066.95 |
1414108800000 | 6133.3 |
1414368000000 | 6155.02 |
1414454400000 | 6200.36 |
1414540800000 | 6246.82 |
1414627200000 | 6170.18 |
1414713600000 | 6146.24 |
1414972800000 | 6140.51 |
1415059200000 | 6183.59 |
1415145600000 | 6109.84 |
1415232000000 | 6120.5 |
1415318400000 | 6134.52 |
1415577600000 | 6235.11 |
1415664000000 | 6276.82 |
1415750400000 | 6361.55 |
1415836800000 | 6339.73 |
1415923200000 | 6357.87 |
1416182400000 | 6388.8 |
1416268800000 | 6414.1 |
1416355200000 | 6367.37 |
1416441600000 | 6376.28 |
1416528000000 | 6356.78 |
1416787200000 | 6300.23 |
1416873600000 | 6232.82 |
1416960000000 | 6306.06 |
1417046400000 | 6282.95 |
1417132800000 | 6241.04 |
1417392000000 | 6289.67 |
1417478400000 | 6227.09 |
1417564800000 | 6291.13 |
1417651200000 | 6315.36 |
1417737600000 | 6260.61 |
1417996800000 | 6218.79 |
1418083200000 | 6295.51 |
1418169600000 | 6263.01 |
1418256000000 | 6302.3 |
1418342400000 | 6301.09 |
1418601600000 | 6254.44 |
1418688000000 | 6291.41 |
1418774400000 | 6257.21 |
1418860800000 | 6298.19 |
1418947200000 | 6318.81 |
1419206400000 | 6315.69 |
1419292800000 | 6306.61 |
1419379200000 | 6308.45 |
1419465600000 | 6308.45 |
1419552000000 | 6344.14 |
1419811200000 | 6409.88 |
1419897600000 | 6437.81 |
1419984000000 | 6401.51 |
1420156800000 | 6326.61 |
1420416000000 | 6343.93 |
1420502400000 | 6363.45 |
1420588800000 | 6312.33 |
1420675200000 | 6397.79 |
1420761600000 | 6426.19 |
1421020800000 | 6412.81 |
1421107200000 | 6417.68 |
1421193600000 | 6426.86 |
1421280000000 | 6448.43 |
1421366400000 | 6423.01 |
1421625600000 | 6452.39 |
1421712000000 | 6379.87 |
1421798400000 | 6358.52 |
1421884800000 | 6270.4 |
1421971200000 | 6249.83 |
1422230400000 | 6217.49 |
1422316800000 | 6303.54 |
1422403200000 | 6361.83 |
1422489600000 | 6173.17 |
1422576000000 | 6125.43 |
1422835200000 | 6178.16 |
1422921600000 | 6177.39 |
1423008000000 | 6249.96 |
1423094400000 | 6281.65 |
1423180800000 | 6274.2 |
1423440000000 | 6281.65 |
1423526400000 | 6289.47 |
1423612800000 | 6272.52 |
1423699200000 | 6244.06 |
1423785600000 | 6338.76 |
1424044800000 | 6342.76 |
1424131200000 | 6345.56 |
1424217600000 | 6341.6 |
1424304000000 | 6324.96 |
1424390400000 | 6355.45 |
1424649600000 | 6362.14 |
1424736000000 | 6286.73 |
1424822400000 | 6476.09 |
1424908800000 | 6515.28 |
1424995200000 | 6546.35 |
1425254400000 | 6527.1 |
1425340800000 | 6557.96 |
1425427200000 | 6553.2 |
1425513600000 | 6444.22 |
1425600000000 | 6413.71 |
1425859200000 | 6388.5 |
1425945600000 | 6301.27 |
1426032000000 | 6225.55 |
1426118400000 | 6413.44 |
1426204800000 | 6368.94 |
1426464000000 | 6425.71 |
1426550400000 | 6351.98 |
1426636800000 | 6322.85 |
1426723200000 | 6350.51 |
1426809600000 | 6515.81 |
1427068800000 | 6575.75 |
1427155200000 | 6578.08 |
1427241600000 | 6567.72 |
1427328000000 | 6492.82 |
1427414400000 | 6498.68 |
1427673600000 | 6424.36 |
1427760000000 | 6427.55 |
1427846400000 | 6385.99 |
1427932800000 | 6419.31 |
1428019200000 | 6419.31 |
1428278400000 | 6523.29 |
1428364800000 | 6470.39 |
1428451200000 | 6513.14 |
1428537600000 | 6473.89 |
1428624000000 | 6475.78 |
1428883200000 | 6398.56 |
1428969600000 | 6526.98 |
1429056000000 | 6495.95 |
1429142400000 | 6603.97 |
1429228800000 | 6613.56 |
1429488000000 | 6557.56 |
1429574400000 | 6574.48 |
1429660800000 | 6522.18 |
1429747200000 | 6410.07 |
1429833600000 | 6425.35 |
1430092800000 | 6470.19 |
1430179200000 | 6542.03 |
1430265600000 | 6508.16 |
1430352000000 | 6474.3 |
1430438400000 | 6422.06 |
1430697600000 | 6400.61 |
1430784000000 | 6517.97 |
1430870400000 | 6371.95 |
1430956800000 | 6245.94 |
1431043200000 | 6280.63 |
1431302400000 | 6207.18 |
1431388800000 | 6202.49 |
1431475200000 | 6306.16 |
1431561600000 | 6324.64 |
1431648000000 | 6326.47 |
1431907200000 | 6269.21 |
1431993600000 | 6206.9 |
1432080000000 | 6171.73 |
1432166400000 | 6186.89 |
1432252800000 | 6194.03 |
1432512000000 | 6218.62 |
1432598400000 | 6164.82 |
1432684800000 | 6108.49 |
1432771200000 | 6069.5 |
1432857600000 | 6102.31 |
1433116800000 | 6091.18 |
1433203200000 | 6160.49 |
1433289600000 | 6170.52 |
1433376000000 | 6133.11 |
1433462400000 | 6076.63 |
1433721600000 | 6123.17 |
1433808000000 | 6133.28 |
1433894400000 | 6136.69 |
1433980800000 | 6002.7 |
1434067200000 | 5995.09 |
1434326400000 | 5973.72 |
1434412800000 | 5951.57 |
1434499200000 | 5850.02 |
1434585600000 | 5839.85 |
1434672000000 | 5834.95 |
1434931200000 | 5816.24 |
1435017600000 | 5783.73 |
1435104000000 | 5800.08 |
1435190400000 | 5793.28 |
1435276800000 | 5746.95 |
1435536000000 | 5692.11 |
1435622400000 | 5673.26 |
1435708800000 | 5728.79 |
1435795200000 | 5757.71 |
1435881600000 | 5726.31 |
1436140800000 | 5679.4 |
1436227200000 | 5652.22 |
1436313600000 | 5680.4 |
1436400000000 | 5653.77 |
1436486400000 | 5620.33 |
1436745600000 | 5583.27 |
1436832000000 | 5645.12 |
1436918400000 | 5637.7 |
1437004800000 | 5573.72 |
1437091200000 | 5603.69 |
1437350400000 | 5640.18 |
1437436800000 | 5723.85 |
1437523200000 | 5713.45 |
1437609600000 | 5745.04 |
1437696000000 | 5683.35 |
1437955200000 | 5706.01 |
1438041600000 | 5716.28 |
1438128000000 | 5747.52 |
1438214400000 | 5680.87 |
1438300800000 | 5763.06 |
1438560000000 | 5768.03 |
1438646400000 | 5722.62 |
1438732800000 | 5675.11 |
1438819200000 | 5692.62 |
1438905600000 | 5677.54 |
1439164800000 | 5668.81 |
1439251200000 | 5573.27 |
1439337600000 | 5591.18 |
1439424000000 | 5509.02 |
1439510400000 | 5462.79 |
1439769600000 | 5512.51 |
1439856000000 | 5498.01 |
1439942400000 | 5519.49 |
1440028800000 | 5572.63 |
1440115200000 | 5647.84 |
1440374400000 | 5353.7 |
1440460800000 | 5363.64 |
1440547200000 | 5251.28 |
1440633600000 | 5330.73 |
1440720000000 | 5378.3 |
1440979200000 | 5252.92 |
1441065600000 | 5259.46 |
1441152000000 | 5203.06 |
1441238400000 | 5209.47 |
1441324800000 | 5120.58 |
1441584000000 | 5116.36 |
1441670400000 | 5211.61 |
1441756800000 | 5332.68 |
1441843200000 | 5229.92 |
1441929600000 | 5222.63 |
1442188800000 | 5271.98 |
1442275200000 | 5231.95 |
1442361600000 | 5301.11 |
1442448000000 | 5289.49 |
1442534400000 | 5384.57 |
1442793600000 | 5277.91 |
1442880000000 | 5257.25 |
1442966400000 | 5211.37 |
1443052800000 | 5306.6 |
1443139200000 | 5321.51 |
1443398400000 | 5313.56 |
1443484800000 | 5261.52 |
1443571200000 | 5261.05 |
1443657600000 | 5264.57 |
1443744000000 | 5289.21 |
1444003200000 | 5381.87 |
1444089600000 | 5445.02 |
1444176000000 | 5527.05 |
1444262400000 | 5484.33 |
1444348800000 | 5565.09 |
1444608000000 | 5639.81 |
1444694400000 | 5619.33 |
1444780800000 | 5706.68 |
1444867200000 | 5837.52 |
1444953600000 | 5841.2 |
1445212800000 | 5853.19 |
1445299200000 | 5870.49 |
1445385600000 | 5882.14 |
1445472000000 | 5935.95 |
1445558400000 | 5952.57 |
1445817600000 | 5984.48 |
1445904000000 | 6023.51 |
1445990400000 | 5949.58 |
1446076800000 | 5914.15 |
1446163200000 | 5974.75 |
1446422400000 | 5972.64 |
1446508800000 | 5941.14 |
1446595200000 | 5917.56 |
1446681600000 | 5946.72 |
1446768000000 | 5847.2 |
1447027200000 | 5846.24 |
1447113600000 | 5790.43 |
1447200000000 | 5820.98 |
1447286400000 | 5795.46 |
1447372800000 | 5767.33 |
1447632000000 | 5703.39 |
1447718400000 | 5688.02 |
1447804800000 | 5679.74 |
1447891200000 | 5820.09 |
1447977600000 | 5821.85 |
1448236800000 | 5838.95 |
1448323200000 | 5878.37 |
1448409600000 | 5864.19 |
1448496000000 | 5903.1 |
1448582400000 | 5870.3 |
1448841600000 | 5926.28 |
1448928000000 | 6053.84 |
1449014400000 | 6016.67 |
1449100800000 | 5973.56 |
1449187200000 | 6067.51 |
1449446400000 | 5950.03 |
1449532800000 | 5917.97 |
1449619200000 | 5928.53 |
1449705600000 | 6027.57 |
1449792000000 | 6022.71 |
1450051200000 | 6039.31 |
1450137600000 | 6026.45 |
1450224000000 | 6072.89 |
1450310400000 | 6026.75 |
1450396800000 | 6062.31 |
1450656000000 | 6084.8 |
1450742400000 | 6164.62 |
1450828800000 | 6181.45 |
1450915200000 | 6242.23 |
1451001600000 | 6242.23 |
1451260800000 | 6259 |
1451347200000 | 6327.44 |
1451433600000 | 6343.87 |
1451520000000 | 6370.03 |
1451865600000 | 6264.27 |
1451952000000 | 6170.33 |
1452038400000 | 6106.79 |
1452124800000 | 6075.92 |
1452211200000 | 5934.28 |
1452470400000 | 5875.96 |
1452556800000 | 5867.59 |
1452643200000 | 5934.97 |
1452729600000 | 5807.95 |
1452816000000 | 5846.4 |
1453075200000 | 5790.68 |
1453161600000 | 5846.37 |
1453248000000 | 5739.51 |
1453334400000 | 5778.27 |
1453420800000 | 5854.86 |
1453680000000 | 5887.55 |
1453766400000 | 5859.6 |
1453852800000 | 5880.86 |
1453939200000 | 5855.53 |
1454025600000 | 5870.93 |
1454284800000 | 5919.1 |
1454371200000 | 5905.42 |
1454457600000 | 6025.85 |
1454544000000 | 6074.96 |
1454630400000 | 6004.29 |
1454889600000 | 5996.11 |
1454976000000 | 5950.73 |
1455062400000 | 5899.67 |
1455148800000 | 5881.4 |
1455235200000 | 5796.24 |
1455494400000 | 5919.5 |
1455580800000 | 5860.07 |
1455667200000 | 5937.12 |
1455753600000 | 5959.7 |
1455840000000 | 5971.94 |
1456099200000 | 6089.32 |
1456185600000 | 6093.07 |
1456272000000 | 6121.85 |
1456358400000 | 6174.67 |
1456444800000 | 6164 |
1456704000000 | 6082.41 |
1456790400000 | 6129.64 |
1456876800000 | 6192.41 |
1456963200000 | 6365.65 |
1457049600000 | 6449.99 |
1457308800000 | 6454.33 |
1457395200000 | 6444.52 |
1457481600000 | 6478.99 |
1457568000000 | 6410.01 |
1457654400000 | 6492.78 |
1457913600000 | 6491.1 |
1458000000000 | 6433.18 |
1458086400000 | 6395.81 |
1458172800000 | 6628.45 |
1458259200000 | 6656.51 |
1458518400000 | 6632.57 |
1458604800000 | 6651.1 |
1458691200000 | 6597.78 |
1458777600000 | 6596.61 |
1458864000000 | 6596.61 |
1459123200000 | 6633.61 |
1459209600000 | 6728.91 |
1459296000000 | 6903.21 |
1459382400000 | 6954.35 |
1459468800000 | 6817.24 |
1459728000000 | 6839.26 |
1459814400000 | 6771.14 |
1459900800000 | 6798.16 |
1459987200000 | 6800.11 |
1460073600000 | 6810.76 |
1460332800000 | 6846.46 |
1460419200000 | 6873.91 |
1460505600000 | 6948.14 |
1460592000000 | 6951.22 |
1460678400000 | 7021.57 |
1460937600000 | 7070.24 |
1461024000000 | 7178.94 |
1461110400000 | 7171.91 |
1461196800000 | 7105.33 |
1461283200000 | 6977.82 |
1461542400000 | 6977.73 |
1461628800000 | 6923.76 |
1461715200000 | 6841.82 |
1461801600000 | 7008.45 |
1461888000000 | 7060.53 |
1462147200000 | 7043.27 |
1462233600000 | 7025.26 |
1462320000000 | 6966.84 |
1462406400000 | 7019.81 |
1462492800000 | 6968.99 |
1462752000000 | 6901.17 |
1462838400000 | 6890.38 |
1462924800000 | 7001.53 |
1463011200000 | 6994.69 |
1463097600000 | 6926.25 |
1463356800000 | 6946.38 |
1463443200000 | 7056.14 |
1463529600000 | 7002.22 |
1463616000000 | 6881.34 |
1463702400000 | 6911.4 |
1463961600000 | 6907.25 |
1464048000000 | 6855.18 |
1464134400000 | 6911.87 |
1464220800000 | 6945.73 |
1464307200000 | 6962.08 |
1464566400000 | 6981.05 |
1464652800000 | 7064.68 |
1464739200000 | 7097.94 |
1464825600000 | 7094.05 |
1464912000000 | 7236.33 |
1465171200000 | 7242.96 |
1465257600000 | 7298.72 |
1465344000000 | 7289.51 |
1465430400000 | 7397.07 |
1465516800000 | 7333.33 |
1465776000000 | 7268.65 |
1465862400000 | 7104.8 |
1465948800000 | 7167.09 |
1466035200000 | 7143.95 |
1466121600000 | 7174.82 |
1466380800000 | 7245.5 |
1466467200000 | 7221.51 |
1466553600000 | 7194.27 |
1466640000000 | 7294.09 |
1466726400000 | 7070.3 |
1466985600000 | 6965.62 |
1467072000000 | 7001.67 |
1467158400000 | 7170.39 |
1467244800000 | 7280.81 |
1467331200000 | 7355.3 |
1467590400000 | 7443.53 |
1467676800000 | 7410.77 |
1467763200000 | 7363.72 |
1467849600000 | 7501.65 |
1467936000000 | 7575.77 |
1468195200000 | 7583.14 |
1468281600000 | 7651.22 |
1468368000000 | 7642.04 |
1468454400000 | 7553.16 |
1468540800000 | 7461.96 |
1468800000000 | 7473.85 |
1468886400000 | 7459.73 |
1468972800000 | 7481.01 |
1469059200000 | 7474.6 |
1469145600000 | 7484.79 |
1469404800000 | 7580.92 |
1469491200000 | 7650.11 |
1469577600000 | 7647.8 |
1469664000000 | 7669.54 |
1469750400000 | 7875.72 |
1470009600000 | 7846.65 |
1470096000000 | 7870.23 |
1470182400000 | 7734.9 |
1470268800000 | 7782.3 |
1470355200000 | 7728.28 |
1470614400000 | 7781.34 |
1470700800000 | 7833.95 |
1470787200000 | 7889.24 |
1470873600000 | 7929.93 |
1470960000000 | 7898.04 |
1471219200000 | 7903.47 |
1471305600000 | 7853.84 |
1471392000000 | 7885.21 |
1471478400000 | 7968.88 |
1471564800000 | 7975.22 |
1471824000000 | 8065.64 |
1471910400000 | 8105.23 |
1471996800000 | 8036.85 |
1472083200000 | 8045.67 |
1472169600000 | 8059.91 |
1472428800000 | 7923.41 |
1472515200000 | 7926.71 |
1472601600000 | 7980.92 |
1472688000000 | 8051.58 |
1472774400000 | 8052.18 |
1473033600000 | 8148.36 |
1473120000000 | 8270 |
1473206400000 | 8394.77 |
1473292800000 | 8333.54 |
1473379200000 | 8165.7 |
1473638400000 | 7910.95 |
1473724800000 | 7825.77 |
1473811200000 | 7799.76 |
1473897600000 | 7790.87 |
1473984000000 | 7823.94 |
1474243200000 | 7916.04 |
1474329600000 | 7948.46 |
1474416000000 | 7911.46 |
1474502400000 | 7950.62 |
1474588800000 | 7847.84 |
1474848000000 | 7837.19 |
1474934400000 | 7851.42 |
1475020800000 | 7845.48 |
1475107200000 | 7948.09 |
1475193600000 | 7957.48 |
1475452800000 | 7955.93 |
1475539200000 | 7927.98 |
1475625600000 | 7731.36 |
1475712000000 | 7636.26 |
1475798400000 | 7606.26 |
1476057600000 | 7534.93 |
1476144000000 | 7458.23 |
1476230400000 | 7447.39 |
1476316800000 | 7472.49 |
1476403200000 | 7512.44 |
1476662400000 | 7471.15 |
1476748800000 | 7453.12 |
1476835200000 | 7476.07 |
1476921600000 | 7438.23 |
1477008000000 | 7383.66 |
1477267200000 | 7352.16 |
1477353600000 | 7419.09 |
1477440000000 | 7329.57 |
1477526400000 | 7338.3 |
1477612800000 | 7357.12 |
1477872000000 | 7382.5 |
1477958400000 | 7374.02 |
1478044800000 | 7415.07 |
1478131200000 | 7361.1 |
1478217600000 | 7273.4 |
1478476800000 | 7458.03 |
1478563200000 | 7535.15 |
1478649600000 | 7211.06 |
1478736000000 | 7175.88 |
1478822400000 | 7071.97 |
1479081600000 | 7068.54 |
1479168000000 | 7120.12 |
1479254400000 | 7134.68 |
1479340800000 | 7143.29 |
1479427200000 | 7139.96 |
1479686400000 | 7188.71 |
1479772800000 | 7124.91 |
1479859200000 | 7123.35 |
1479945600000 | 7162.59 |
1480032000000 | 7221.18 |
1480291200000 | 7253.24 |
1480377600000 | 7297.66 |
1480464000000 | 7266.59 |
1480550400000 | 7288.27 |
1480636800000 | 7315.77 |
1480896000000 | 7245.8 |
1480982400000 | 7305.55 |
1481068800000 | 7328.65 |
1481155200000 | 7352.56 |
1481241600000 | 7322.24 |
1481500800000 | 7343.05 |
1481587200000 | 7332.14 |
1481673600000 | 7295.62 |
1481760000000 | 7038.57 |
1481846400000 | 6964.48 |
1482105600000 | 6999.07 |
1482192000000 | 6966.44 |
1482278400000 | 6977.94 |
1482364800000 | 7029.43 |
1482451200000 | 7017.06 |
1482710400000 | 7017.06 |
1482796800000 | 7037.13 |
1482883200000 | 7060.35 |
1482969600000 | 7112.22 |
1483056000000 | 7120.85 |
1483315200000 | 7120.85 |
1483401600000 | 7050.55 |
1483488000000 | 7194.32 |
1483574400000 | 7273.66 |
1483660800000 | 7231.19 |
1483920000000 | 7286.67 |
1484006400000 | 7313.44 |
1484092800000 | 7324.95 |
1484179200000 | 7469.72 |
1484265600000 | 7446.31 |
1484524800000 | 7460.29 |
1484611200000 | 7541 |
1484697600000 | 7550.04 |
1484784000000 | 7529.38 |
1484870400000 | 7495 |
1485129600000 | 7597.93 |
1485216000000 | 7636.91 |
1485302400000 | 7659.94 |
1485388800000 | 7651.01 |
1485475200000 | 7714.38 |
1485734400000 | 7670.49 |
1485820800000 | 7684.17 |
1485907200000 | 7598.55 |
1485993600000 | 7654.76 |
1486080000000 | 7729.87 |
1486339200000 | 7697.64 |
1486425600000 | 7686.6 |
1486512000000 | 7697.68 |
1486598400000 | 7611.68 |
1486684800000 | 7600.52 |
1486944000000 | 7601.5 |
1487030400000 | 7590.53 |
1487116800000 | 7661.05 |
1487203200000 | 7614.04 |
1487289600000 | 7567.54 |
1487548800000 | 7570.75 |
1487635200000 | 7553.6 |
1487721600000 | 7499.61 |
1487808000000 | 7616.75 |
1487894400000 | 7545.81 |
1488153600000 | 7591.41 |
1488240000000 | 7699.43 |
1488326400000 | 7563.65 |
1488412800000 | 7542.36 |
1488499200000 | 7456.41 |
1488758400000 | 7470.02 |
1488844800000 | 7431.14 |
1488931200000 | 7370.37 |
1489017600000 | 7304.5 |
1489104000000 | 7380.73 |
1489363200000 | 7398.06 |
1489449600000 | 7384.74 |
1489536000000 | 7361 |
1489622400000 | 7410.59 |
1489708800000 | 7436.72 |
1489968000000 | 7378.71 |
1490054400000 | 7429.55 |
1490140800000 | 7400.77 |
1490227200000 | 7385.69 |
1490313600000 | 7381.99 |
1490572800000 | 7387.7 |
1490659200000 | 7382.51 |
1490745600000 | 7441.78 |
1490832000000 | 7491.21 |
1490918400000 | 7479.69 |
1491177600000 | 7524.6 |
1491264000000 | 7518.65 |
1491350400000 | 7531.36 |
1491436800000 | 7583.24 |
1491523200000 | 7515.22 |
1491782400000 | 7507.83 |
1491868800000 | 7502.24 |
1491955200000 | 7480.3 |
1492041600000 | 7544.92 |
1492128000000 | 7544.92 |
1492387200000 | 7576.26 |
1492473600000 | 7564.06 |
1492560000000 | 7537.65 |
1492646400000 | 7514.32 |
1492732800000 | 7500.25 |
1492992000000 | 7551.53 |
1493078400000 | 7482.09 |
1493164800000 | 7521.58 |
1493251200000 | 7518.8 |
1493337600000 | 7552.97 |
1493596800000 | 7614.8 |
1493683200000 | 7671.22 |
1493769600000 | 7637.37 |
1493856000000 | 7547.12 |
1493942400000 | 7605.85 |
1494201600000 | 7680.15 |
1494288000000 | 7661.77 |
1494374400000 | 7709.18 |
1494460800000 | 7671.34 |
1494547200000 | 7637.9 |
1494806400000 | 7650.02 |
1494892800000 | 7630.67 |
1494979200000 | 7692.68 |
1495065600000 | 7617.41 |
1495152000000 | 7635.89 |
1495411200000 | 7745.38 |
1495497600000 | 7759.27 |
1495584000000 | 7783.25 |
1495670400000 | 7828.81 |
1495756800000 | 7844.91 |
1496016000000 | 7847.88 |
1496102400000 | 7859.65 |
1496188800000 | 7873.95 |
1496275200000 | 7883.68 |
1496361600000 | 8010.34 |
1496620800000 | 8016.17 |
1496707200000 | 8085.95 |
1496793600000 | 8053.08 |
1496880000000 | 8059.84 |
1496966400000 | 8018.79 |
1497225600000 | 8015.89 |
1497312000000 | 8042.48 |
1497398400000 | 8194.2 |
1497484800000 | 8111.08 |
1497571200000 | 8210.82 |
1497830400000 | 8243.47 |
1497916800000 | 8237.69 |
1498003200000 | 8156.65 |
1498089600000 | 8238.83 |
1498176000000 | 8254.15 |
1498435200000 | 8320.9 |
1498521600000 | 8323.64 |
1498608000000 | 8340.03 |
1498694400000 | 8409.7 |
1498780800000 | 8352.25 |
1499040000000 | 8280.8 |
1499126400000 | 8330.94 |
1499212800000 | 8270.77 |
1499299200000 | 8301.26 |
1499385600000 | 8306.77 |
1499644800000 | 8254.42 |
1499731200000 | 8229.35 |
1499817600000 | 8251.97 |
1499904000000 | 8333.63 |
1499990400000 | 8406.17 |
1500249600000 | 8450.63 |
1500336000000 | 8497.5 |
1500422400000 | 8516.59 |
1500508800000 | 8466.34 |
1500595200000 | 8524.39 |
1500854400000 | 8534.62 |
1500940800000 | 8561.6 |
1501027200000 | 8568.48 |
1501113600000 | 8641.76 |
1501200000000 | 8570.2 |
1501459200000 | 8621.05 |
1501545600000 | 8658.33 |
1501632000000 | 8617.54 |
1501718400000 | 8628.43 |
1501804800000 | 8585.93 |
1502064000000 | 8558.66 |
1502150400000 | 8528.27 |
1502236800000 | 8535.41 |
1502323200000 | 8478.84 |
1502409600000 | 8428.12 |
1502668800000 | 8478.65 |
1502755200000 | 8466.27 |
1502841600000 | 8538.99 |
1502928000000 | 8599.42 |
1503014400000 | 8634.84 |
1503273600000 | 8639.38 |
1503360000000 | 8592.26 |
1503446400000 | 8511.3 |
1503532800000 | 8504.92 |
1503619200000 | 8525.31 |
1503878400000 | 8496.78 |
1503964800000 | 8438.65 |
1504051200000 | 8393.05 |
1504137600000 | 8386.54 |
1504224000000 | 8402 |
1504483200000 | 8398.39 |
1504569600000 | 8456.22 |
1504656000000 | 8431.67 |
1504742400000 | 8459.51 |
1504828800000 | 8558.55 |