Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Norway
Index Description
The STOXX Norway Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Norway covering approximately 85% of investable market capitalization. STOXX Norway Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Norway | 264.4 | 136.5 | 4.9 | 3.2 | 22.1 | 0.8 | 16.2 | 0.6 | 3.7 |
STOXX Developed World | 76,323.8 | 69,572.0 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Energy | 25.7 |
---|---|
Food, Beverage and Tobacco | 17.2 |
Banks | 15.2 |
Industrial Goods and Services | 13.9 |
Insurance | 6.2 |
Basic Resources | 5.9 |
Telecommunications | 5.7 |
Technology | 5.3 |
Chemicals | 3.6 |
Financial Services | 0.9 |
Country weighting
Norway | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Norway | -2.6 | 0.8 | 11.8 | -11.3 | 19.9 | N/A | N/A | 11.8 | -3.9 | 3.7 |
STOXX Developed World | -2.0 | 16.4 | 33.5 | 19.2 | 74.7 | N/A | N/A | 33.4 | 6.0 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Norway | N/A | N/A | 18.8 | 24.5 | 26.9 | N/A | N/A | 0.7 | -0.2 | 0.1 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Norway | 0.3 | 0.4 | 0.4 | 0.5 | 0.6 | 15.7 | 16.4 | 17.5 | 21.9 | 21.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Norway | 0.5 | 0.6 | 0.7 | 0.8 | 0.9 | -0.5 | -1.1 | -1.0 | -0.5 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Norway
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Norway | 13.7 | 11.2 | 12.3 | 12.3 | 1.7 | 4.2 | 1.2 | 0.8 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 1.9 | 2.3 | 22.1 |
Performance and annual returns
STOXX Norway | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1035.41 |
1001462400000 | 1030.44 |
1001548800000 | 1024.4 |
1001635200000 | 1028 |
1001894400000 | 1018.28 |
1001980800000 | 1025.33 |
1002067200000 | 1009.44 |
1002153600000 | 1022.91 |
1002240000000 | 1009.02 |
1002499200000 | 999.35 |
1002585600000 | 1003.52 |
1002672000000 | 1007.7 |
1002758400000 | 1022.06 |
1002844800000 | 1020.41 |
1003104000000 | 1005.32 |
1003190400000 | 1015.84 |
1003276800000 | 1037.77 |
1003363200000 | 1014.92 |
1003449600000 | 996.79 |
1003708800000 | 999.32 |
1003795200000 | 1020.19 |
1003881600000 | 1028.94 |
1003968000000 | 1025.09 |
1004054400000 | 1054.45 |
1004313600000 | 1058.27 |
1004400000000 | 1042.97 |
1004486400000 | 1036.42 |
1004572800000 | 1029.84 |
1004659200000 | 1027.08 |
1004918400000 | 1047.85 |
1005004800000 | 1044.9 |
1005091200000 | 1059.32 |
1005177600000 | 1072.47 |
1005264000000 | 1083.29 |
1005523200000 | 1053.29 |
1005609600000 | 1062.2 |
1005696000000 | 1077.2 |
1005782400000 | 1066.54 |
1005868800000 | 1062.49 |
1006128000000 | 1058.6 |
1006214400000 | 1062.97 |
1006300800000 | 1053.62 |
1006387200000 | 1061.44 |
1006473600000 | 1056.35 |
1006732800000 | 1056.96 |
1006819200000 | 1075.66 |
1006905600000 | 1078.83 |
1006992000000 | 1075.4 |
1007078400000 | 1088.26 |
1007337600000 | 1079.03 |
1007424000000 | 1090.76 |
1007510400000 | 1097.5 |
1007596800000 | 1103.66 |
1007683200000 | 1097.85 |
1007942400000 | 1093.67 |
1008028800000 | 1095.46 |
1008115200000 | 1104.68 |
1008201600000 | 1087.34 |
1008288000000 | 1099.7 |
1008547200000 | 1089.44 |
1008633600000 | 1101.55 |
1008720000000 | 1093.63 |
1008806400000 | 1099.98 |
1008892800000 | 1103.36 |
1009152000000 | 1089.09 |
1009238400000 | 1091.79 |
1009324800000 | 1092.56 |
1009411200000 | 1124.21 |
1009497600000 | 1140.84 |
1009756800000 | 1143.01 |
1009929600000 | 1154.06 |
1010016000000 | 1160.96 |
1010102400000 | 1169.29 |
1010361600000 | 1163.06 |
1010448000000 | 1141.01 |
1010534400000 | 1146.62 |
1010620800000 | 1139.58 |
1010707200000 | 1137.65 |
1010966400000 | 1138.13 |
1011052800000 | 1090.44 |
1011139200000 | 1077.54 |
1011225600000 | 1091.93 |
1011312000000 | 1089.16 |
1011571200000 | 1088.56 |
1011657600000 | 1097.68 |
1011744000000 | 1086.59 |
1011830400000 | 1105.51 |
1011916800000 | 1090.97 |
1012176000000 | 1095.33 |
1012262400000 | 1096.64 |
1012348800000 | 1075.11 |
1012435200000 | 1082.91 |
1012521600000 | 1083.03 |
1012780800000 | 1094.75 |
1012867200000 | 1078.28 |
1012953600000 | 1083.07 |
1013040000000 | 1083.69 |
1013126400000 | 1074.88 |
1013385600000 | 1080.55 |
1013472000000 | 1082.18 |
1013558400000 | 1081.8 |
1013644800000 | 1093.14 |
1013731200000 | 1095.97 |
1013990400000 | 1089.26 |
1014076800000 | 1086.35 |
1014163200000 | 1081.17 |
1014249600000 | 1089.87 |
1014336000000 | 1111.97 |
1014595200000 | 1109.7 |
1014681600000 | 1112.54 |
1014768000000 | 1127.64 |
1014854400000 | 1126.92 |
1014940800000 | 1115.73 |
1015200000000 | 1131.91 |
1015286400000 | 1142.19 |
1015372800000 | 1152.01 |
1015459200000 | 1173.95 |
1015545600000 | 1191.02 |
1015804800000 | 1186.62 |
1015891200000 | 1180.61 |
1015977600000 | 1177.31 |
1016064000000 | 1190.02 |
1016150400000 | 1192.28 |
1016409600000 | 1192.84 |
1016496000000 | 1214.79 |
1016582400000 | 1210.53 |
1016668800000 | 1223.49 |
1016755200000 | 1218.53 |
1017014400000 | 1214.51 |
1017100800000 | 1213.68 |
1017187200000 | 1217.98 |
1017273600000 | 1216.19 |
1017360000000 | 1215.16 |
1017619200000 | 1229.98 |
1017705600000 | 1242.81 |
1017792000000 | 1254.01 |
1017878400000 | 1231.09 |
1017964800000 | 1226.22 |
1018224000000 | 1222.61 |
1018310400000 | 1221.77 |
1018396800000 | 1211.37 |
1018483200000 | 1219.43 |
1018569600000 | 1214.12 |
1018828800000 | 1214.82 |
1018915200000 | 1227.26 |
1019001600000 | 1238.63 |
1019088000000 | 1249.18 |
1019174400000 | 1245.24 |
1019433600000 | 1234.53 |
1019520000000 | 1226.87 |
1019606400000 | 1233.96 |
1019692800000 | 1226.08 |
1019779200000 | 1229.47 |
1020038400000 | 1224.06 |
1020124800000 | 1231.03 |
1020211200000 | 1241.08 |
1020297600000 | 1266.8 |
1020384000000 | 1282.43 |
1020643200000 | 1269.89 |
1020729600000 | 1247.12 |
1020816000000 | 1263.82 |
1020902400000 | 1271.36 |
1020988800000 | 1289.07 |
1021248000000 | 1291.44 |
1021334400000 | 1288.71 |
1021420800000 | 1293.89 |
1021507200000 | 1300.52 |
1021593600000 | 1314.84 |
1021852800000 | 1317.9 |
1021939200000 | 1306.15 |
1022025600000 | 1303.28 |
1022112000000 | 1299.58 |
1022198400000 | 1299.29 |
1022457600000 | 1296.1 |
1022544000000 | 1306.52 |
1022630400000 | 1282.35 |
1022716800000 | 1273.93 |
1022803200000 | 1262.08 |
1023062400000 | 1270.57 |
1023148800000 | 1239.12 |
1023235200000 | 1238.92 |
1023321600000 | 1261.58 |
1023408000000 | 1225.57 |
1023667200000 | 1233.72 |
1023753600000 | 1258.38 |
1023840000000 | 1261.6 |
1023926400000 | 1269.76 |
1024012800000 | 1230.48 |
1024272000000 | 1257.9 |
1024358400000 | 1270.82 |
1024444800000 | 1275.23 |
1024531200000 | 1251.35 |
1024617600000 | 1251.99 |
1024876800000 | 1229.52 |
1024963200000 | 1251.69 |
1025049600000 | 1193.35 |
1025136000000 | 1245.99 |
1025222400000 | 1246.79 |
1025481600000 | 1264.5 |
1025568000000 | 1255.62 |
1025654400000 | 1235.77 |
1025740800000 | 1229.64 |
1025827200000 | 1244.05 |
1026086400000 | 1270.58 |
1026172800000 | 1271.08 |
1026259200000 | 1251.63 |
1026345600000 | 1233.73 |
1026432000000 | 1202.68 |
1026691200000 | 1221.38 |
1026777600000 | 1217.2 |
1026864000000 | 1228.99 |
1026950400000 | 1235.33 |
1027036800000 | 1204.37 |
1027296000000 | 1132.07 |
1027382400000 | 1070.35 |
1027468800000 | 1017.87 |
1027555200000 | 1069.36 |
1027641600000 | 1052.72 |
1027900800000 | 1069.21 |
1027987200000 | 1081.98 |
1028073600000 | 1089.75 |
1028160000000 | 1100.32 |
1028246400000 | 1076.57 |
1028505600000 | 1039.11 |
1028592000000 | 1030.3 |
1028678400000 | 1058.64 |
1028764800000 | 1076.03 |
1028851200000 | 1093.48 |
1029110400000 | 1088.87 |
1029196800000 | 1116.38 |
1029283200000 | 1094.6 |
1029369600000 | 1123.42 |
1029456000000 | 1117.26 |
1029715200000 | 1106.57 |
1029801600000 | 1117.84 |
1029888000000 | 1120.48 |
1029974400000 | 1122.75 |
1030060800000 | 1121.57 |
1030320000000 | 1113.35 |
1030406400000 | 1129.58 |
1030492800000 | 1105.36 |
1030579200000 | 1086.8 |
1030665600000 | 1094.31 |
1030924800000 | 1086.92 |
1031011200000 | 1065.34 |
1031097600000 | 1055.86 |
1031184000000 | 1037.39 |
1031270400000 | 1053.55 |
1031529600000 | 1039.11 |
1031616000000 | 1033.13 |
1031702400000 | 1044.62 |
1031788800000 | 1046.43 |
1031875200000 | 1020.88 |
1032134400000 | 1017.43 |
1032220800000 | 1018.51 |
1032307200000 | 991.92 |
1032393600000 | 968.27 |
1032480000000 | 963 |
1032739200000 | 956.37 |
1032825600000 | 931.05 |
1032912000000 | 937.6 |
1032998400000 | 960.45 |
1033084800000 | 961.45 |
1033344000000 | 955.27 |
1033430400000 | 951.74 |
1033516800000 | 970.26 |
1033603200000 | 986.92 |
1033689600000 | 984.67 |
1033948800000 | 980.6 |
1034035200000 | 973.92 |
1034121600000 | 975.27 |
1034208000000 | 969.98 |
1034294400000 | 1015.2 |
1034553600000 | 1015.8 |
1034640000000 | 1031.24 |
1034726400000 | 1005.88 |
1034812800000 | 1002.93 |
1034899200000 | 994.27 |
1035158400000 | 1004.56 |
1035244800000 | 994.59 |
1035331200000 | 989.18 |
1035417600000 | 997.08 |
1035504000000 | 989.43 |
1035763200000 | 996.38 |
1035849600000 | 973.64 |
1035936000000 | 981.55 |
1036022400000 | 1006.45 |
1036108800000 | 1007.62 |
1036368000000 | 1038.5 |
1036454400000 | 1033.7 |
1036540800000 | 1038.45 |
1036627200000 | 1044.55 |
1036713600000 | 1032.75 |
1036972800000 | 1029.57 |
1037059200000 | 1028.16 |
1037145600000 | 1024.83 |
1037232000000 | 1022.05 |
1037318400000 | 1033.24 |
1037577600000 | 1044.19 |
1037664000000 | 1020.99 |
1037750400000 | 1016.68 |
1037836800000 | 1040.66 |
1037923200000 | 1044.72 |
1038182400000 | 1038.09 |
1038268800000 | 1037.65 |
1038355200000 | 1051.71 |
1038441600000 | 1077.29 |
1038528000000 | 1096.93 |
1038787200000 | 1113.78 |
1038873600000 | 1090.1 |
1038960000000 | 1101.33 |
1039046400000 | 1074.57 |
1039132800000 | 1023.64 |
1039392000000 | 1025.31 |
1039478400000 | 1030.05 |
1039564800000 | 1033.9 |
1039651200000 | 1041.05 |
1039737600000 | 1038.15 |
1039996800000 | 1036.07 |
1040083200000 | 1041.08 |
1040169600000 | 1049.92 |
1040256000000 | 1058.95 |
1040342400000 | 1061.53 |
1040601600000 | 1051.09 |
1040688000000 | 1054.93 |
1040774400000 | 1056.24 |
1040860800000 | 1061.04 |
1040947200000 | 1066.54 |
1041206400000 | 1060.16 |
1041292800000 | 1063.18 |
1041465600000 | 1070.29 |
1041552000000 | 1092.27 |
1041811200000 | 1091.83 |
1041897600000 | 1085.27 |
1041984000000 | 1073.73 |
1042070400000 | 1071.28 |
1042156800000 | 1082.37 |
1042416000000 | 1089.97 |
1042502400000 | 1086.22 |
1042588800000 | 1094.78 |
1042675200000 | 1110.94 |
1042761600000 | 1099.96 |
1043020800000 | 1101 |
1043107200000 | 1086.01 |
1043193600000 | 1071.7 |
1043280000000 | 1065.41 |
1043366400000 | 1069.95 |
1043625600000 | 1020.8 |
1043712000000 | 1007.13 |
1043798400000 | 987.47 |
1043884800000 | 998.9 |
1043971200000 | 997.72 |
1044230400000 | 990.11 |
1044316800000 | 986.71 |
1044403200000 | 979.52 |
1044489600000 | 977.72 |
1044576000000 | 979.13 |
1044835200000 | 958.5 |
1044921600000 | 972.66 |
1045008000000 | 958.82 |
1045094400000 | 945.29 |
1045180800000 | 935.54 |
1045440000000 | 936.72 |
1045526400000 | 940.25 |
1045612800000 | 929.54 |
1045699200000 | 907.07 |
1045785600000 | 913.31 |
1046044800000 | 904.67 |
1046131200000 | 874.34 |
1046217600000 | 873.26 |
1046304000000 | 874.09 |
1046390400000 | 901.85 |
1046649600000 | 923.46 |
1046736000000 | 915.33 |
1046822400000 | 922.55 |
1046908800000 | 906.04 |
1046995200000 | 887.22 |
1047254400000 | 888.79 |
1047340800000 | 896.2 |
1047427200000 | 903.15 |
1047513600000 | 897.01 |
1047600000000 | 908.49 |
1047859200000 | 886.76 |
1047945600000 | 880.51 |
1048032000000 | 899.53 |
1048118400000 | 901.52 |
1048204800000 | 910.52 |
1048464000000 | 893.91 |
1048550400000 | 906.67 |
1048636800000 | 908.56 |
1048723200000 | 899.55 |
1048809600000 | 903.27 |
1049068800000 | 898.41 |
1049155200000 | 903.32 |
1049241600000 | 909.54 |
1049328000000 | 916.32 |
1049414400000 | 921.61 |
1049673600000 | 958.8 |
1049760000000 | 950.43 |
1049846400000 | 959.55 |
1049932800000 | 944.11 |
1050019200000 | 946.56 |
1050278400000 | 948.44 |
1050364800000 | 968.57 |
1050451200000 | 986.87 |
1050537600000 | 983.92 |
1050624000000 | 983.03 |
1050883200000 | 985.83 |
1050969600000 | 990.23 |
1051056000000 | 1005.87 |
1051142400000 | 1008.92 |
1051228800000 | 1007.52 |
1051488000000 | 999.93 |
1051574400000 | 1035.55 |
1051660800000 | 1035.69 |
1051747200000 | 1041.15 |
1051833600000 | 1032.52 |
1052092800000 | 1041.97 |
1052179200000 | 1069.39 |
1052265600000 | 1077.36 |
1052352000000 | 1071.92 |
1052438400000 | 1082.62 |
1052697600000 | 1085.59 |
1052784000000 | 1081.42 |
1052870400000 | 1087.95 |
1052956800000 | 1096.47 |
1053043200000 | 1129.48 |
1053302400000 | 1103.94 |
1053388800000 | 1109.63 |
1053475200000 | 1090.31 |
1053561600000 | 1116.05 |
1053648000000 | 1128.01 |
1053907200000 | 1121.43 |
1053993600000 | 1100.94 |
1054080000000 | 1131.39 |
1054166400000 | 1144.85 |
1054252800000 | 1133.46 |
1054512000000 | 1156.59 |
1054598400000 | 1139.69 |
1054684800000 | 1152.24 |
1054771200000 | 1156.31 |
1054857600000 | 1165.21 |
1055116800000 | 1164.75 |
1055203200000 | 1153.78 |
1055289600000 | 1174.67 |
1055376000000 | 1167.72 |
1055462400000 | 1156.87 |
1055721600000 | 1154.79 |
1055808000000 | 1162.11 |
1055894400000 | 1152.17 |
1055980800000 | 1196.15 |
1056067200000 | 1168.14 |
1056326400000 | 1167.13 |
1056412800000 | 1152.45 |
1056499200000 | 1137.21 |
1056585600000 | 1127.89 |
1056672000000 | 1142.55 |
1056931200000 | 1137.04 |
1057017600000 | 1138.02 |
1057104000000 | 1146.31 |
1057190400000 | 1148.29 |
1057276800000 | 1144.25 |
1057536000000 | 1149.62 |
1057622400000 | 1139.52 |
1057708800000 | 1129.28 |
1057795200000 | 1112.18 |
1057881600000 | 1124.01 |
1058140800000 | 1141.14 |
1058227200000 | 1138.75 |
1058313600000 | 1159.56 |
1058400000000 | 1146.11 |
1058486400000 | 1141.55 |
1058745600000 | 1145.82 |
1058832000000 | 1143.27 |
1058918400000 | 1172.9 |
1059004800000 | 1199.52 |
1059091200000 | 1210.81 |
1059350400000 | 1215.4 |
1059436800000 | 1211.6 |
1059523200000 | 1207.2 |
1059609600000 | 1205.44 |
1059696000000 | 1226.66 |
1059955200000 | 1217.4 |
1060041600000 | 1234.52 |
1060128000000 | 1225 |
1060214400000 | 1232.17 |
1060300800000 | 1245.22 |
1060560000000 | 1232.72 |
1060646400000 | 1231.12 |
1060732800000 | 1230.64 |
1060819200000 | 1231.2 |
1060905600000 | 1238.47 |
1061164800000 | 1227.95 |
1061251200000 | 1228.71 |
1061337600000 | 1222.24 |
1061424000000 | 1211.17 |
1061510400000 | 1206.92 |
1061769600000 | 1195.52 |
1061856000000 | 1182.28 |
1061942400000 | 1193.05 |
1062028800000 | 1204.67 |
1062115200000 | 1235.93 |
1062374400000 | 1250.42 |
1062460800000 | 1225.32 |
1062547200000 | 1236.51 |
1062633600000 | 1253.01 |
1062720000000 | 1252.53 |
1062979200000 | 1255.69 |
1063065600000 | 1271.97 |
1063152000000 | 1249.84 |
1063238400000 | 1243.35 |
1063324800000 | 1237.14 |
1063584000000 | 1248.45 |
1063670400000 | 1245.59 |
1063756800000 | 1270.8 |
1063843200000 | 1266.89 |
1063929600000 | 1270.14 |
1064188800000 | 1249.17 |
1064275200000 | 1254.24 |
1064361600000 | 1279.94 |
1064448000000 | 1254.48 |
1064534400000 | 1223.01 |
1064793600000 | 1248.19 |
1064880000000 | 1225.56 |
1064966400000 | 1255.81 |
1065052800000 | 1266.2 |
1065139200000 | 1258.35 |
1065398400000 | 1281.26 |
1065484800000 | 1269.22 |
1065571200000 | 1288.85 |
1065657600000 | 1293.52 |
1065744000000 | 1307.14 |
1066003200000 | 1310.67 |
1066089600000 | 1317.07 |
1066176000000 | 1319.82 |
1066262400000 | 1313.32 |
1066348800000 | 1326.7 |
1066608000000 | 1306.6 |
1066694400000 | 1313.29 |
1066780800000 | 1330.77 |
1066867200000 | 1315.82 |
1066953600000 | 1315.01 |
1067212800000 | 1329.25 |
1067299200000 | 1332.81 |
1067385600000 | 1334.56 |
1067472000000 | 1373.63 |
1067558400000 | 1369.4 |
1067817600000 | 1373.62 |
1067904000000 | 1376.06 |
1067990400000 | 1353.94 |
1068076800000 | 1371.71 |
1068163200000 | 1405.56 |
1068422400000 | 1401.07 |
1068508800000 | 1396.22 |
1068595200000 | 1421.74 |
1068681600000 | 1432.41 |
1068768000000 | 1429.67 |
1069027200000 | 1401.5 |
1069113600000 | 1423.76 |
1069200000000 | 1399.12 |
1069286400000 | 1407.8 |
1069372800000 | 1427.29 |
1069632000000 | 1426.35 |
1069718400000 | 1428.98 |
1069804800000 | 1436.53 |
1069891200000 | 1439.71 |
1069977600000 | 1445.61 |
1070236800000 | 1451.53 |
1070323200000 | 1475.95 |
1070409600000 | 1494.06 |
1070496000000 | 1487.87 |
1070582400000 | 1499.97 |
1070841600000 | 1503.04 |
1070928000000 | 1534.15 |
1071014400000 | 1512.3 |
1071100800000 | 1507.44 |
1071187200000 | 1502.43 |
1071446400000 | 1511.82 |
1071532800000 | 1507.4 |
1071619200000 | 1494.2 |
1071705600000 | 1507.82 |
1071792000000 | 1511.81 |
1072051200000 | 1514.33 |
1072137600000 | 1516.29 |
1072224000000 | 1518.64 |
1072310400000 | 1516.35 |
1072396800000 | 1508.41 |
1072656000000 | 1527.77 |
1072742400000 | 1535.6 |
1072828800000 | 1544.62 |
1073001600000 | 1572.13 |
1073260800000 | 1596.27 |
1073347200000 | 1602.87 |
1073433600000 | 1564.88 |
1073520000000 | 1568.96 |
1073606400000 | 1573.7 |
1073865600000 | 1580.29 |
1073952000000 | 1593.09 |
1074038400000 | 1597.89 |
1074124800000 | 1565.93 |
1074211200000 | 1556.77 |
1074470400000 | 1558.87 |
1074556800000 | 1595.09 |
1074643200000 | 1623.62 |
1074729600000 | 1648.05 |
1074816000000 | 1606.46 |
1075075200000 | 1579.86 |
1075161600000 | 1604.44 |
1075248000000 | 1537.92 |
1075334400000 | 1520.9 |
1075420800000 | 1530.09 |
1075680000000 | 1534.04 |
1075766400000 | 1538.79 |
1075852800000 | 1560.46 |
1075939200000 | 1554.42 |
1076025600000 | 1567.61 |
1076284800000 | 1595.5 |
1076371200000 | 1579.85 |
1076457600000 | 1587.27 |
1076544000000 | 1623.44 |
1076630400000 | 1606.43 |
1076889600000 | 1605.15 |
1076976000000 | 1623.89 |
1077062400000 | 1638.16 |
1077148800000 | 1679.6 |
1077235200000 | 1685.4 |
1077494400000 | 1704.38 |
1077580800000 | 1704.6 |
1077667200000 | 1682.24 |
1077753600000 | 1675.48 |
1077840000000 | 1705.92 |
1078099200000 | 1758.27 |
1078185600000 | 1739.2 |
1078272000000 | 1713.33 |
1078358400000 | 1716.69 |
1078444800000 | 1763.67 |
1078704000000 | 1766.84 |
1078790400000 | 1742.35 |
1078876800000 | 1682.17 |
1078963200000 | 1682.03 |
1079049600000 | 1686.09 |
1079308800000 | 1661.57 |
1079395200000 | 1699.61 |
1079481600000 | 1693.94 |
1079568000000 | 1716.51 |
1079654400000 | 1715.36 |
1079913600000 | 1697.62 |
1080000000000 | 1707.74 |
1080086400000 | 1697.33 |
1080172800000 | 1665.82 |
1080259200000 | 1661.42 |
1080518400000 | 1689.02 |
1080604800000 | 1659.51 |
1080691200000 | 1689.85 |
1080777600000 | 1697.18 |
1080864000000 | 1713.67 |
1081123200000 | 1722.44 |
1081209600000 | 1715.17 |
1081296000000 | 1745.86 |
1081382400000 | 1738.53 |
1081468800000 | 1738.53 |
1081728000000 | 1723.67 |
1081814400000 | 1744.7 |
1081900800000 | 1720.5 |
1081987200000 | 1731.97 |
1082073600000 | 1744.46 |
1082332800000 | 1740.7 |
1082419200000 | 1736.06 |
1082505600000 | 1722.07 |
1082592000000 | 1707.01 |
1082678400000 | 1707.92 |
1082937600000 | 1707.34 |
1083024000000 | 1718.21 |
1083110400000 | 1692.72 |
1083196800000 | 1670.91 |
1083283200000 | 1636.76 |
1083542400000 | 1633.89 |
1083628800000 | 1673.83 |
1083715200000 | 1717.25 |
1083801600000 | 1710.33 |
1083888000000 | 1663.73 |
1084147200000 | 1594.7 |
1084233600000 | 1599.35 |
1084320000000 | 1615.75 |
1084406400000 | 1634.64 |
1084492800000 | 1633.87 |
1084752000000 | 1640.73 |
1084838400000 | 1621.35 |
1084924800000 | 1638.75 |
1085011200000 | 1628.22 |
1085097600000 | 1641.31 |
1085356800000 | 1650.95 |
1085443200000 | 1679.54 |
1085529600000 | 1695.93 |
1085616000000 | 1719.99 |
1085702400000 | 1717.47 |
1085961600000 | 1717.47 |
1086048000000 | 1731.29 |
1086134400000 | 1743.29 |
1086220800000 | 1733.13 |
1086307200000 | 1743 |
1086566400000 | 1767.49 |
1086652800000 | 1769.81 |
1086739200000 | 1738.33 |
1086825600000 | 1723.66 |
1086912000000 | 1714.38 |
1087171200000 | 1701.61 |
1087257600000 | 1707.84 |
1087344000000 | 1703.61 |
1087430400000 | 1719.2 |
1087516800000 | 1753.55 |
1087776000000 | 1737.36 |
1087862400000 | 1736.82 |
1087948800000 | 1752.35 |
1088035200000 | 1775.2 |
1088121600000 | 1801.31 |
1088380800000 | 1782.28 |
1088467200000 | 1769.35 |
1088553600000 | 1759.84 |
1088640000000 | 1768.65 |
1088726400000 | 1758.89 |
1088985600000 | 1771.62 |
1089072000000 | 1780.33 |
1089158400000 | 1763.96 |
1089244800000 | 1768.34 |
1089331200000 | 1777.01 |
1089590400000 | 1770.36 |
1089676800000 | 1762.6 |
1089763200000 | 1760.73 |
1089849600000 | 1760.91 |
1089936000000 | 1766.87 |
1090195200000 | 1746.67 |
1090281600000 | 1736.26 |
1090368000000 | 1724.76 |
1090454400000 | 1718.52 |
1090540800000 | 1707.23 |
1090800000000 | 1706.36 |
1090886400000 | 1695.36 |
1090972800000 | 1706.29 |
1091059200000 | 1726.69 |
1091145600000 | 1724.19 |
1091404800000 | 1742.03 |
1091491200000 | 1755.07 |
1091577600000 | 1754.7 |
1091664000000 | 1738.41 |
1091750400000 | 1735.67 |
1092009600000 | 1735.39 |
1092096000000 | 1750.07 |
1092182400000 | 1714.6 |
1092268800000 | 1742.59 |
1092355200000 | 1784.86 |
1092614400000 | 1793.83 |
1092700800000 | 1801.28 |
1092787200000 | 1784.64 |
1092873600000 | 1812.93 |
1092960000000 | 1819.07 |
1093219200000 | 1811.27 |
1093305600000 | 1784.99 |
1093392000000 | 1776.26 |
1093478400000 | 1779.53 |
1093564800000 | 1770.31 |
1093824000000 | 1774.47 |
1093910400000 | 1771.27 |
1093996800000 | 1790.01 |
1094083200000 | 1822.67 |
1094169600000 | 1814.84 |
1094428800000 | 1812.45 |
1094515200000 | 1804.21 |
1094601600000 | 1800.32 |
1094688000000 | 1826.6 |
1094774400000 | 1839.05 |
1095033600000 | 1819.94 |
1095120000000 | 1826.51 |
1095206400000 | 1811.89 |
1095292800000 | 1824.01 |
1095379200000 | 1850.92 |
1095638400000 | 1846.15 |
1095724800000 | 1876.03 |
1095811200000 | 1878.65 |
1095897600000 | 1908.48 |
1095984000000 | 1914.02 |
1096243200000 | 1926.96 |
1096329600000 | 1951.38 |
1096416000000 | 1945.03 |
1096502400000 | 1962.61 |
1096588800000 | 2019.88 |
1096848000000 | 2022.46 |
1096934400000 | 2035.18 |
1097020800000 | 2029.38 |
1097107200000 | 2043.86 |
1097193600000 | 2049.46 |
1097452800000 | 2047.8 |
1097539200000 | 2020.9 |
1097625600000 | 1999.44 |
1097712000000 | 2003.81 |
1097798400000 | 1984.87 |
1098057600000 | 2007.89 |
1098144000000 | 2012.01 |
1098230400000 | 2006.68 |
1098316800000 | 2039.38 |
1098403200000 | 2062.93 |
1098662400000 | 2044.13 |
1098748800000 | 2017.48 |
1098835200000 | 2028.87 |
1098921600000 | 2010.61 |
1099008000000 | 2008.52 |
1099267200000 | 2024.87 |
1099353600000 | 2012.24 |
1099440000000 | 2043.39 |
1099526400000 | 2056.7 |
1099612800000 | 2070.77 |
1099872000000 | 2071.33 |
1099958400000 | 2068.76 |
1100044800000 | 2055.36 |
1100131200000 | 2063.94 |
1100217600000 | 2087.57 |
1100476800000 | 2096.21 |
1100563200000 | 2091.99 |
1100649600000 | 2115.94 |
1100736000000 | 2123.37 |
1100822400000 | 2146.59 |
1101081600000 | 2131.57 |
1101168000000 | 2169.82 |
1101254400000 | 2192.56 |
1101340800000 | 2227.03 |
1101427200000 | 2234.17 |
1101686400000 | 2262.21 |
1101772800000 | 2246.02 |
1101859200000 | 2239.16 |
1101945600000 | 2176.67 |
1102032000000 | 2177.5 |
1102291200000 | 2202.7 |
1102377600000 | 2219.77 |
1102464000000 | 2130.07 |
1102550400000 | 2132.32 |
1102636800000 | 2158.88 |
1102896000000 | 2167.71 |
1102982400000 | 2167.32 |
1103068800000 | 2197.34 |
1103155200000 | 2192.7 |
1103241600000 | 2169.44 |
1103500800000 | 2231.4 |
1103587200000 | 2243.41 |
1103673600000 | 2229.38 |
1103760000000 | 2255.12 |
1103846400000 | 2259.59 |
1104105600000 | 2290.38 |
1104192000000 | 2265.73 |
1104278400000 | 2263.67 |
1104364800000 | 2276.29 |
1104451200000 | 2276.16 |
1104710400000 | 2264.69 |
1104796800000 | 2206.81 |
1104883200000 | 2172.46 |
1104969600000 | 2167.59 |
1105056000000 | 2175.67 |
1105315200000 | 2203.42 |
1105401600000 | 2208.45 |
1105488000000 | 2223.04 |
1105574400000 | 2225.26 |
1105660800000 | 2216.79 |
1105920000000 | 2229.72 |
1106006400000 | 2235.79 |
1106092800000 | 2224.67 |
1106179200000 | 2183.36 |
1106265600000 | 2212.21 |
1106524800000 | 2214.82 |
1106611200000 | 2221.47 |
1106697600000 | 2216.53 |
1106784000000 | 2213.09 |
1106870400000 | 2191.74 |
1107129600000 | 2193.9 |
1107216000000 | 2213.34 |
1107302400000 | 2248.38 |
1107388800000 | 2224.62 |
1107475200000 | 2236.95 |
1107734400000 | 2236.56 |
1107820800000 | 2200.37 |
1107907200000 | 2210.57 |
1107993600000 | 2221.19 |
1108080000000 | 2243.2 |
1108339200000 | 2260.45 |
1108425600000 | 2278.76 |
1108512000000 | 2283.21 |
1108598400000 | 2319.69 |
1108684800000 | 2328.85 |
1108944000000 | 2346.37 |
1109030400000 | 2369.81 |
1109116800000 | 2368.76 |
1109203200000 | 2401.68 |
1109289600000 | 2415.97 |
1109548800000 | 2464.2 |
1109635200000 | 2456.79 |
1109721600000 | 2411.46 |
1109808000000 | 2447.88 |
1109894400000 | 2496.13 |
1110153600000 | 2486.91 |
1110240000000 | 2508.3 |
1110326400000 | 2506.95 |
1110412800000 | 2494.56 |
1110499200000 | 2511.8 |
1110758400000 | 2493.45 |
1110844800000 | 2486.52 |
1110931200000 | 2491.51 |
1111017600000 | 2546.62 |
1111104000000 | 2515.92 |
1111363200000 | 2492.69 |
1111449600000 | 2481.49 |
1111536000000 | 2405.27 |
1111622400000 | 2389.53 |
1111708800000 | 2389.53 |
1111968000000 | 2370.9 |
1112054400000 | 2378.33 |
1112140800000 | 2371.5 |
1112227200000 | 2392.7 |
1112313600000 | 2406.02 |
1112572800000 | 2414.35 |
1112659200000 | 2425.82 |
1112745600000 | 2434.88 |
1112832000000 | 2461.07 |
1112918400000 | 2441.44 |
1113177600000 | 2451.01 |
1113264000000 | 2441.36 |
1113350400000 | 2430.9 |
1113436800000 | 2402.29 |
1113523200000 | 2374.89 |
1113782400000 | 2333.94 |
1113868800000 | 2359.08 |
1113955200000 | 2381.62 |
1114041600000 | 2403.54 |
1114128000000 | 2418.02 |
1114387200000 | 2427.16 |
1114473600000 | 2387.61 |
1114560000000 | 2331.79 |
1114646400000 | 2288.77 |
1114732800000 | 2299.47 |
1114992000000 | 2293.5 |
1115078400000 | 2320.87 |
1115164800000 | 2332.76 |
1115251200000 | 2330.3 |
1115337600000 | 2361.72 |
1115596800000 | 2372.36 |
1115683200000 | 2377.57 |
1115769600000 | 2380.3 |
1115856000000 | 2353.48 |
1115942400000 | 2295.35 |
1116201600000 | 2289.33 |
1116288000000 | 2290.26 |
1116374400000 | 2323.47 |
1116460800000 | 2328.18 |
1116547200000 | 2330.25 |
1116806400000 | 2326.24 |
1116892800000 | 2345.34 |
1116979200000 | 2355.01 |
1117065600000 | 2393.93 |
1117152000000 | 2399.9 |
1117411200000 | 2402.65 |
1117497600000 | 2367.38 |
1117584000000 | 2394.46 |
1117670400000 | 2410.52 |
1117756800000 | 2406.54 |
1118016000000 | 2422.8 |
1118102400000 | 2434.82 |
1118188800000 | 2459.13 |
1118275200000 | 2433.99 |
1118361600000 | 2473.94 |
1118620800000 | 2445.34 |
1118707200000 | 2471.02 |
1118793600000 | 2469.82 |
1118880000000 | 2494.32 |
1118966400000 | 2530.42 |
1119225600000 | 2518.94 |
1119312000000 | 2522.38 |
1119398400000 | 2503.89 |
1119484800000 | 2501.31 |
1119571200000 | 2539.86 |
1119830400000 | 2530.97 |
1119916800000 | 2549.51 |
1120003200000 | 2571.67 |
1120089600000 | 2590.58 |
1120176000000 | 2590.4 |
1120435200000 | 2619.35 |
1120521600000 | 2600.83 |
1120608000000 | 2659.54 |
1120694400000 | 2607.02 |
1120780800000 | 2694.34 |
1121040000000 | 2702.8 |
1121126400000 | 2706.82 |
1121212800000 | 2688.4 |
1121299200000 | 2675.4 |
1121385600000 | 2627.19 |
1121644800000 | 2612.44 |
1121731200000 | 2606 |
1121817600000 | 2598.07 |
1121904000000 | 2631.26 |
1121990400000 | 2664.48 |
1122249600000 | 2692.01 |
1122336000000 | 2680.04 |
1122422400000 | 2672.54 |
1122508800000 | 2691 |
1122595200000 | 2733.57 |
1122854400000 | 2748.42 |
1122940800000 | 2786.94 |
1123027200000 | 2840.21 |
1123113600000 | 2813.46 |
1123200000000 | 2774.27 |
1123459200000 | 2823.87 |
1123545600000 | 2848.96 |
1123632000000 | 2847.61 |
1123718400000 | 2878.18 |
1123804800000 | 2863.28 |
1124064000000 | 2831.2 |
1124150400000 | 2791.56 |
1124236800000 | 2794.28 |
1124323200000 | 2757.61 |
1124409600000 | 2782.98 |
1124668800000 | 2841.51 |
1124755200000 | 2844.96 |
1124841600000 | 2840.83 |
1124928000000 | 2851.89 |
1125014400000 | 2854.24 |
1125273600000 | 2859.97 |
1125360000000 | 2834.19 |
1125446400000 | 2900.98 |
1125532800000 | 2988.15 |
1125619200000 | 3009.53 |
1125878400000 | 2985.11 |
1125964800000 | 3001.52 |
1126051200000 | 2980.95 |
1126137600000 | 2948.38 |
1126224000000 | 2973.67 |
1126483200000 | 2962.08 |
1126569600000 | 2934.53 |
1126656000000 | 2965.66 |
1126742400000 | 2971.32 |
1126828800000 | 2960.38 |
1127088000000 | 2982.77 |
1127174400000 | 3002.35 |
1127260800000 | 3014.37 |
1127347200000 | 3006.77 |
1127433600000 | 2948.79 |
1127692800000 | 2897.86 |
1127779200000 | 2896.91 |
1127865600000 | 2933 |
1127952000000 | 2955.17 |
1128038400000 | 2941.54 |
1128297600000 | 2916.51 |
1128384000000 | 2888.72 |
1128470400000 | 2856.37 |
1128556800000 | 2771.98 |
1128643200000 | 2762.16 |
1128902400000 | 2748.61 |
1128988800000 | 2774.58 |
1129075200000 | 2781.54 |
1129161600000 | 2654.14 |
1129248000000 | 2657.97 |
1129507200000 | 2683.57 |
1129593600000 | 2579.13 |
1129680000000 | 2513.95 |
1129766400000 | 2598.3 |
1129852800000 | 2579.98 |
1130112000000 | 2623.08 |
1130198400000 | 2662.49 |
1130284800000 | 2708.03 |
1130371200000 | 2692.49 |
1130457600000 | 2664.43 |
1130716800000 | 2737.29 |
1130803200000 | 2712.9 |
1130889600000 | 2742.15 |
1130976000000 | 2822.15 |
1131062400000 | 2772.17 |
1131321600000 | 2759.01 |
1131408000000 | 2732.62 |
1131494400000 | 2751.9 |
1131580800000 | 2734.44 |
1131667200000 | 2694.56 |
1131926400000 | 2710.88 |
1132012800000 | 2684.36 |
1132099200000 | 2640.2 |
1132185600000 | 2694.32 |
1132272000000 | 2690.66 |
1132531200000 | 2702.16 |
1132617600000 | 2754.4 |
1132704000000 | 2757.83 |
1132790400000 | 2736.63 |
1132876800000 | 2762.58 |
1133136000000 | 2748.74 |
1133222400000 | 2730.68 |
1133308800000 | 2730.69 |
1133395200000 | 2758.28 |
1133481600000 | 2810.91 |
1133740800000 | 2851.78 |
1133827200000 | 2835.8 |
1133913600000 | 2875.7 |
1134000000000 | 2875.13 |
1134086400000 | 2899.16 |
1134345600000 | 2913.33 |
1134432000000 | 2926.46 |
1134518400000 | 2955.8 |
1134604800000 | 2883.93 |
1134691200000 | 2873.61 |
1134950400000 | 2827.08 |
1135036800000 | 2829.25 |
1135123200000 | 2813.34 |
1135209600000 | 2837.06 |
1135296000000 | 2834.54 |
1135555200000 | 2834.54 |
1135641600000 | 2844.96 |
1135728000000 | 2865.69 |
1135814400000 | 2864.1 |
1135900800000 | 2859.98 |
1136160000000 | 2855.78 |
1136246400000 | 2940.04 |
1136332800000 | 2996.22 |
1136419200000 | 2990.05 |
1136505600000 | 3035.8 |
1136764800000 | 3015.24 |
1136851200000 | 2978.12 |
1136937600000 | 2964.46 |
1137024000000 | 2982.07 |
1137110400000 | 2964.79 |
1137369600000 | 2998.57 |
1137456000000 | 2966.11 |
1137542400000 | 2922.35 |
1137628800000 | 2993.45 |
1137715200000 | 3049.31 |
1137974400000 | 3069.91 |
1138060800000 | 3102.23 |
1138147200000 | 3106.35 |
1138233600000 | 3109.45 |
1138320000000 | 3147.79 |
1138579200000 | 3158.82 |
1138665600000 | 3158.02 |
1138752000000 | 3195.94 |
1138838400000 | 3185.91 |
1138924800000 | 3112.44 |
1139184000000 | 3162.37 |
1139270400000 | 3097.21 |
1139356800000 | 3076.6 |
1139443200000 | 3110.85 |
1139529600000 | 3076.33 |
1139788800000 | 3024.69 |
1139875200000 | 2961.47 |
1139961600000 | 3028.29 |
1140048000000 | 3053.7 |
1140134400000 | 3114.92 |
1140393600000 | 3168.58 |
1140480000000 | 3175.34 |
1140566400000 | 3128.37 |
1140652800000 | 3179.21 |
1140739200000 | 3209.93 |
1140998400000 | 3207.39 |
1141084800000 | 3175.04 |
1141171200000 | 3224.66 |
1141257600000 | 3236.17 |
1141344000000 | 3290.74 |
1141603200000 | 3278.38 |
1141689600000 | 3216.34 |
1141776000000 | 3173.27 |
1141862400000 | 3182.33 |
1141948800000 | 3182.17 |
1142208000000 | 3224.06 |
1142294400000 | 3258.7 |
1142380800000 | 3269.89 |
1142467200000 | 3323.92 |
1142553600000 | 3381.64 |
1142812800000 | 3397.85 |
1142899200000 | 3322.1 |
1142985600000 | 3363.21 |
1143072000000 | 3378.64 |
1143158400000 | 3416.92 |
1143417600000 | 3434.46 |
1143504000000 | 3459.21 |
1143590400000 | 3469.49 |
1143676800000 | 3554.08 |
1143763200000 | 3527.41 |
1144022400000 | 3577.19 |
1144108800000 | 3556.34 |
1144195200000 | 3587.22 |
1144281600000 | 3629.59 |
1144368000000 | 3587.83 |
1144627200000 | 3648.15 |
1144713600000 | 3654.89 |
1144800000000 | 3595.66 |
1144886400000 | 3584.37 |
1144972800000 | 3584.37 |
1145232000000 | 3643.16 |
1145318400000 | 3701.42 |
1145404800000 | 3773.6 |
1145491200000 | 3848.3 |
1145577600000 | 3838.74 |
1145836800000 | 3889.02 |
1145923200000 | 3866.52 |
1146009600000 | 3919.3 |
1146096000000 | 3846.2 |
1146182400000 | 3848.81 |
1146441600000 | 3858.24 |
1146528000000 | 3930.46 |
1146614400000 | 3965.33 |
1146700800000 | 4049.04 |
1146787200000 | 4057.09 |
1147046400000 | 4001.84 |
1147132800000 | 4075.55 |
1147219200000 | 4110.02 |
1147305600000 | 4132.84 |
1147392000000 | 4045.02 |
1147651200000 | 3806.71 |
1147737600000 | 3790.79 |
1147824000000 | 3782.1 |
1147910400000 | 3574.57 |
1147996800000 | 3542.11 |
1148256000000 | 3401.85 |
1148342400000 | 3654.21 |
1148428800000 | 3524.42 |
1148515200000 | 3531.3 |
1148601600000 | 3654.98 |
1148860800000 | 3754.1 |
1148947200000 | 3683.68 |
1149033600000 | 3675.82 |
1149120000000 | 3691.84 |
1149206400000 | 3802.21 |
1149465600000 | 3818.25 |
1149552000000 | 3669.71 |
1149638400000 | 3622.26 |
1149724800000 | 3359.12 |
1149811200000 | 3445.87 |
1150070400000 | 3343.04 |
1150156800000 | 3194.17 |
1150243200000 | 3201.5 |
1150329600000 | 3407.97 |
1150416000000 | 3345.72 |
1150675200000 | 3323.81 |
1150761600000 | 3272.44 |
1150848000000 | 3276.86 |
1150934400000 | 3299.74 |
1151020800000 | 3398.2 |
1151280000000 | 3395.4 |
1151366400000 | 3498.98 |
1151452800000 | 3438.23 |
1151539200000 | 3490.66 |
1151625600000 | 3544.14 |
1151884800000 | 3602.85 |
1151971200000 | 3622.88 |
1152057600000 | 3536.06 |
1152144000000 | 3618.08 |
1152230400000 | 3672.89 |
1152489600000 | 3594.97 |
1152576000000 | 3599.48 |
1152662400000 | 3670.68 |
1152748800000 | 3645.56 |
1152835200000 | 3600.99 |
1153094400000 | 3503.78 |
1153180800000 | 3438.21 |
1153267200000 | 3450.72 |
1153353600000 | 3528.28 |
1153440000000 | 3483.51 |
1153699200000 | 3461.98 |
1153785600000 | 3592.43 |
1153872000000 | 3596.37 |
1153958400000 | 3713.36 |
1154044800000 | 3688.72 |
1154304000000 | 3688.17 |
1154390400000 | 3692.96 |
1154476800000 | 3760.94 |
1154563200000 | 3711.1 |
1154649600000 | 3723.65 |
1154908800000 | 3733.27 |
1154995200000 | 3721.16 |
1155081600000 | 3699.68 |
1155168000000 | 3606.43 |
1155254400000 | 3580.78 |
1155513600000 | 3538 |
1155600000000 | 3597.7 |
1155686400000 | 3595.69 |
1155772800000 | 3554.38 |
1155859200000 | 3562.6 |
1156118400000 | 3678.65 |
1156204800000 | 3642.92 |
1156291200000 | 3661.25 |
1156377600000 | 3616.94 |
1156464000000 | 3609.8 |
1156723200000 | 3609.15 |
1156809600000 | 3541.29 |
1156896000000 | 3592.98 |
1156982400000 | 3580.46 |
1157068800000 | 3609.61 |
1157328000000 | 3662.72 |
1157414400000 | 3670.19 |
1157500800000 | 3582.16 |
1157587200000 | 3495.11 |
1157673600000 | 3463.36 |
1157932800000 | 3324.9 |
1158019200000 | 3342.7 |
1158105600000 | 3342.22 |
1158192000000 | 3386.22 |
1158278400000 | 3338.17 |
1158537600000 | 3376.35 |
1158624000000 | 3414.12 |
1158710400000 | 3377.45 |
1158796800000 | 3291.54 |
1158883200000 | 3275.52 |
1159142400000 | 3160.73 |
1159228800000 | 3253.29 |
1159315200000 | 3343.24 |
1159401600000 | 3372.7 |
1159488000000 | 3341.82 |
1159747200000 | 3313.57 |
1159833600000 | 3229.39 |
1159920000000 | 3242.51 |
1160006400000 | 3302.94 |
1160092800000 | 3261.11 |
1160352000000 | 3310.07 |
1160438400000 | 3339.34 |
1160524800000 | 3304.17 |
1160611200000 | 3334.84 |
1160697600000 | 3398.42 |
1160956800000 | 3443.87 |
1161043200000 | 3424.79 |
1161129600000 | 3453.95 |
1161216000000 | 3516.78 |
1161302400000 | 3549.28 |
1161561600000 | 3483.1 |
1161648000000 | 3517.32 |
1161734400000 | 3544.33 |
1161820800000 | 3649.82 |
1161907200000 | 3647.24 |
1162166400000 | 3583.37 |
1162252800000 | 3624.2 |
1162339200000 | 3689.86 |
1162425600000 | 3663.77 |
1162512000000 | 3701.17 |
1162771200000 | 3777.46 |
1162857600000 | 3775.18 |
1162944000000 | 3770.96 |
1163030400000 | 3815.11 |
1163116800000 | 3820.92 |
1163376000000 | 3802.87 |
1163462400000 | 3829.28 |
1163548800000 | 3842.03 |
1163635200000 | 3877.5 |
1163721600000 | 3736.47 |
1163980800000 | 3770.73 |
1164067200000 | 3819.5 |
1164153600000 | 3845.55 |
1164240000000 | 3815.93 |
1164326400000 | 3861.8 |
1164585600000 | 3812.8 |
1164672000000 | 3762.13 |
1164758400000 | 3874.87 |
1164844800000 | 3947.92 |
1164931200000 | 3950.87 |
1165190400000 | 3979.61 |
1165276800000 | 4012.29 |
1165363200000 | 3999.16 |
1165449600000 | 4003.24 |
1165536000000 | 4010.21 |
1165795200000 | 3985.26 |
1165881600000 | 4014.4 |
1165968000000 | 3986.53 |
1166054400000 | 4043.03 |
1166140800000 | 4051.13 |
1166400000000 | 4181.33 |
1166486400000 | 4155.36 |
1166572800000 | 4215.98 |
1166659200000 | 4159.84 |
1166745600000 | 4154.93 |
1167004800000 | 4154.93 |
1167091200000 | 4153.8 |
1167177600000 | 4143.09 |
1167264000000 | 4189.85 |
1167350400000 | 4210.3 |
1167696000000 | 4297.34 |
1167782400000 | 4183.13 |
1167868800000 | 4029.34 |
1167955200000 | 3997.02 |
1168214400000 | 4056.11 |
1168300800000 | 3993.05 |
1168387200000 | 3886.11 |
1168473600000 | 3939.37 |
1168560000000 | 3962.93 |
1168819200000 | 4085.16 |
1168905600000 | 4077.38 |
1168992000000 | 4034.63 |
1169078400000 | 4044.8 |
1169164800000 | 4111.93 |
1169424000000 | 4165.93 |
1169510400000 | 4192.23 |
1169596800000 | 4294.47 |
1169683200000 | 4285.41 |
1169769600000 | 4287.08 |
1170028800000 | 4341.16 |
1170115200000 | 4330.71 |
1170201600000 | 4367.95 |
1170288000000 | 4423.08 |
1170374400000 | 4427.68 |
1170633600000 | 4427.21 |
1170720000000 | 4452.41 |
1170806400000 | 4476.4 |
1170892800000 | 4430.11 |
1170979200000 | 4449.38 |
1171238400000 | 4408.36 |
1171324800000 | 4466.69 |
1171411200000 | 4563.17 |
1171497600000 | 4471.37 |
1171584000000 | 4476.51 |
1171843200000 | 4507.52 |
1171929600000 | 4444.78 |
1172016000000 | 4432.56 |
1172102400000 | 4419.05 |
1172188800000 | 4465.72 |
1172448000000 | 4507.47 |
1172534400000 | 4351.93 |
1172620800000 | 4251.8 |
1172707200000 | 4195.93 |
1172793600000 | 4223.76 |
1173052800000 | 4101.92 |
1173139200000 | 4159.87 |
1173225600000 | 4188.13 |
1173312000000 | 4281.48 |
1173398400000 | 4278.99 |
1173657600000 | 4295.34 |
1173744000000 | 4287.1 |
1173830400000 | 4189.97 |
1173916800000 | 4235.97 |
1174003200000 | 4259.84 |
1174262400000 | 4326.94 |
1174348800000 | 4336.73 |
1174435200000 | 4383.17 |
1174521600000 | 4437.18 |
1174608000000 | 4475.42 |
1174867200000 | 4464.84 |
1174953600000 | 4423.57 |
1175040000000 | 4481.22 |
1175126400000 | 4500.59 |
1175212800000 | 4467.32 |
1175472000000 | 4481.33 |
1175558400000 | 4491.56 |
1175644800000 | 4492.76 |
1175731200000 | 4530.78 |
1175817600000 | 4530.78 |
1176076800000 | 4505.94 |
1176163200000 | 4601.34 |
1176249600000 | 4589.21 |
1176336000000 | 4565.61 |
1176422400000 | 4606.51 |
1176681600000 | 4685.1 |
1176768000000 | 4683.85 |
1176854400000 | 4621.44 |
1176940800000 | 4615.34 |
1177027200000 | 4679.72 |
1177286400000 | 4717.81 |
1177372800000 | 4710.78 |
1177459200000 | 4731.7 |
1177545600000 | 4747.64 |
1177632000000 | 4735.86 |
1177891200000 | 4774.35 |
1177977600000 | 4754.17 |
1178064000000 | 4805.64 |
1178150400000 | 4808.95 |
1178236800000 | 4867.29 |
1178496000000 | 4900.85 |
1178582400000 | 4740.53 |
1178668800000 | 4749.4 |
1178755200000 | 4698.58 |
1178841600000 | 4637.5 |
1179100800000 | 4646.64 |
1179187200000 | 4735.92 |
1179273600000 | 4742.35 |
1179360000000 | 4702.16 |
1179446400000 | 4780.89 |
1179705600000 | 4811.45 |
1179792000000 | 4854.17 |
1179878400000 | 4930.24 |
1179964800000 | 4897.23 |
1180051200000 | 4841.6 |
1180310400000 | 4841.6 |
1180396800000 | 4821 |
1180483200000 | 4754.27 |
1180569600000 | 4861.77 |
1180656000000 | 4906.97 |
1180915200000 | 4916.02 |
1181001600000 | 4919.96 |
1181088000000 | 4822.54 |
1181174400000 | 4776.23 |
1181260800000 | 4704.52 |
1181520000000 | 4737.32 |
1181606400000 | 4662.22 |
1181692800000 | 4689.83 |
1181779200000 | 4809.79 |
1181865600000 | 4951.51 |
1182124800000 | 4982.84 |
1182211200000 | 4984.61 |
1182297600000 | 5030.07 |
1182384000000 | 5037.74 |
1182470400000 | 5033.66 |
1182729600000 | 5003.73 |
1182816000000 | 4968.41 |
1182902400000 | 4916.37 |
1182988800000 | 5077.49 |
1183075200000 | 5125.45 |
1183334400000 | 5229.23 |
1183420800000 | 5233.97 |
1183507200000 | 5287.71 |
1183593600000 | 5297.49 |
1183680000000 | 5276.05 |
1183939200000 | 5297.19 |
1184025600000 | 5256.24 |
1184112000000 | 5292.76 |
1184198400000 | 5398.98 |
1184284800000 | 5427.63 |
1184544000000 | 5454.47 |
1184630400000 | 5423.54 |
1184716800000 | 5415.84 |
1184803200000 | 5496.76 |
1184889600000 | 5469.8 |
1185148800000 | 5444.75 |
1185235200000 | 5303.11 |
1185321600000 | 5216.91 |
1185408000000 | 5072.52 |
1185494400000 | 4945.99 |
1185753600000 | 4989.77 |
1185840000000 | 5096.09 |
1185926400000 | 4972.41 |
1186012800000 | 5029.48 |
1186099200000 | 4983.02 |
1186358400000 | 4835.8 |
1186444800000 | 4857.62 |
1186531200000 | 5063.44 |
1186617600000 | 4844.83 |
1186704000000 | 4672.87 |
1186963200000 | 4749.53 |
1187049600000 | 4731.47 |
1187136000000 | 4626.15 |
1187222400000 | 4382.68 |
1187308800000 | 4553.14 |
1187568000000 | 4617.78 |
1187654400000 | 4536.24 |
1187740800000 | 4651.37 |
1187827200000 | 4731.95 |
1187913600000 | 4780.33 |
1188172800000 | 4754.63 |
1188259200000 | 4659.89 |
1188345600000 | 4670.07 |
1188432000000 | 4764.27 |
1188518400000 | 4869 |
1188777600000 | 4866.77 |
1188864000000 | 4929.6 |
1188950400000 | 4962.4 |
1189036800000 | 5016.45 |
1189123200000 | 4959.67 |
1189382400000 | 4931.8 |
1189468800000 | 5038.29 |
1189555200000 | 5085.73 |
1189641600000 | 5186.46 |
1189728000000 | 5180.15 |
1189987200000 | 5136.03 |
1190073600000 | 5144.77 |
1190160000000 | 5359.76 |
1190246400000 | 5396.54 |
1190332800000 | 5426.51 |
1190592000000 | 5452.62 |
1190678400000 | 5369.43 |
1190764800000 | 5410.06 |
1190851200000 | 5451.03 |
1190937600000 | 5522.41 |
1191196800000 | 5604.86 |
1191283200000 | 5473.38 |
1191369600000 | 5380.83 |
1191456000000 | 5359.75 |
1191542400000 | 5413.2 |
1191801600000 | 5373.34 |
1191888000000 | 5381.42 |
1191974400000 | 5432.58 |
1192060800000 | 5622.77 |
1192147200000 | 5613.84 |
1192406400000 | 5702.32 |
1192492800000 | 5612.66 |
1192579200000 | 5625.56 |
1192665600000 | 5566.23 |
1192752000000 | 5561.25 |
1193011200000 | 5332.62 |
1193097600000 | 5530.61 |
1193184000000 | 5483.05 |
1193270400000 | 5630.36 |
1193356800000 | 5729.45 |
1193616000000 | 5819.15 |
1193702400000 | 5742.19 |
1193788800000 | 5761.78 |
1193875200000 | 5644.91 |
1193961600000 | 5623.89 |
1194220800000 | 5647.86 |
1194307200000 | 5817.82 |
1194393600000 | 5890.02 |
1194480000000 | 5911.42 |
1194566400000 | 5790.38 |
1194825600000 | 5520.24 |
1194912000000 | 5444.8 |
1194998400000 | 5544.53 |
1195084800000 | 5369.98 |
1195171200000 | 5273.05 |
1195430400000 | 5109.15 |
1195516800000 | 5323.35 |
1195603200000 | 5226.01 |
1195689600000 | 5226.55 |
1195776000000 | 5329.82 |
1196035200000 | 5421.4 |
1196121600000 | 5244.24 |
1196208000000 | 5379.14 |
1196294400000 | 5386.89 |
1196380800000 | 5375.68 |
1196640000000 | 5323.3 |
1196726400000 | 5272.41 |
1196812800000 | 5386.7 |
1196899200000 | 5461.34 |
1196985600000 | 5365.93 |
1197244800000 | 5421.74 |
1197331200000 | 5423.46 |
1197417600000 | 5470.78 |
1197504000000 | 5342.91 |
1197590400000 | 5238.3 |
1197849600000 | 5092.13 |
1197936000000 | 5086.4 |
1198022400000 | 5066.58 |
1198108800000 | 5041.17 |
1198195200000 | 5168.77 |
1198454400000 | 5197.78 |
1198540800000 | 5196.33 |
1198627200000 | 5233.17 |
1198713600000 | 5371.35 |
1198800000000 | 5455.53 |
1199059200000 | 5441.36 |
1199232000000 | 5465.15 |
1199318400000 | 5463.13 |
1199404800000 | 5369.92 |
1199664000000 | 5260.5 |
1199750400000 | 5375.92 |
1199836800000 | 5221.84 |
1199923200000 | 5111.3 |
1200009600000 | 5008.07 |
1200268800000 | 5066.08 |
1200355200000 | 4865.6 |
1200441600000 | 4579.58 |
1200528000000 | 4563.62 |
1200614400000 | 4447.97 |
1200873600000 | 4096.8 |
1200960000000 | 4246.47 |
1201046400000 | 4110.82 |
1201132800000 | 4338.07 |
1201219200000 | 4489.41 |
1201478400000 | 4363.93 |
1201564800000 | 4507.73 |
1201651200000 | 4483.27 |
1201737600000 | 4315.51 |
1201824000000 | 4446.1 |
1202083200000 | 4529.74 |
1202169600000 | 4412.75 |
1202256000000 | 4407.23 |
1202342400000 | 4285.9 |
1202428800000 | 4249.62 |
1202688000000 | 4218.06 |
1202774400000 | 4445.05 |
1202860800000 | 4449.35 |
1202947200000 | 4629.47 |
1203033600000 | 4623.3 |
1203292800000 | 4706.5 |
1203379200000 | 4799.26 |
1203465600000 | 4705.13 |
1203552000000 | 4841.76 |
1203638400000 | 4790.39 |
1203897600000 | 4796.85 |
1203984000000 | 4848.03 |
1204070400000 | 5005.47 |
1204156800000 | 5009.43 |
1204243200000 | 4912.62 |
1204502400000 | 4871.8 |
1204588800000 | 4913.68 |
1204675200000 | 4959.87 |
1204761600000 | 4942.5 |
1204848000000 | 4793.98 |
1205107200000 | 4687.84 |
1205193600000 | 4816.35 |
1205280000000 | 4871.44 |
1205366400000 | 4777.2 |
1205452800000 | 4745.37 |
1205712000000 | 4597.47 |
1205798400000 | 4675.19 |
1205884800000 | 4607.69 |
1205971200000 | 4491.76 |
1206057600000 | 4491.76 |
1206316800000 | 4491.76 |
1206403200000 | 4618.84 |
1206489600000 | 4712.28 |
1206576000000 | 4817.59 |
1206662400000 | 4838.87 |
1206921600000 | 4874.28 |
1207008000000 | 4865.04 |
1207094400000 | 4942.31 |
1207180800000 | 4960.7 |
1207267200000 | 5085.48 |
1207526400000 | 5184.94 |
1207612800000 | 5135.66 |
1207699200000 | 5178.05 |
1207785600000 | 5194.2 |
1207872000000 | 5174.64 |
1208131200000 | 5122.83 |
1208217600000 | 5235.34 |
1208304000000 | 5352.96 |
1208390400000 | 5270.01 |
1208476800000 | 5254.91 |
1208736000000 | 5386 |
1208822400000 | 5553.25 |
1208908800000 | 5496.91 |
1208995200000 | 5333.67 |
1209081600000 | 5381.34 |
1209340800000 | 5519.43 |
1209427200000 | 5368.06 |
1209513600000 | 5459.06 |
1209600000000 | 5407.84 |
1209686400000 | 5602.23 |
1209945600000 | 5635.65 |
1210032000000 | 5664.62 |
1210118400000 | 5750.71 |
1210204800000 | 5820.78 |
1210291200000 | 5748.18 |
1210550400000 | 5804.46 |
1210636800000 | 5761.72 |
1210723200000 | 5857.77 |
1210809600000 | 5981.02 |
1210896000000 | 6089.28 |
1211155200000 | 6179.53 |
1211241600000 | 6094.02 |
1211328000000 | 6178.07 |
1211414400000 | 6300.13 |
1211500800000 | 6191.71 |
1211760000000 | 6029.45 |
1211846400000 | 5911.53 |
1211932800000 | 5878.06 |
1212019200000 | 5817.84 |
1212105600000 | 5853.21 |
1212364800000 | 5819.93 |
1212451200000 | 5848.13 |
1212537600000 | 5700.8 |
1212624000000 | 5692.69 |
1212710400000 | 5874.94 |
1212969600000 | 5807.64 |
1213056000000 | 5604.23 |
1213142400000 | 5555.15 |
1213228800000 | 5561.97 |
1213315200000 | 5574.78 |
1213574400000 | 5718.88 |
1213660800000 | 5769.62 |
1213747200000 | 5697.42 |
1213833600000 | 5672.11 |
1213920000000 | 5585.45 |
1214179200000 | 5515.62 |
1214265600000 | 5531.34 |
1214352000000 | 5545.85 |
1214438400000 | 5515.82 |
1214524800000 | 5461.44 |
1214784000000 | 5457.02 |
1214870400000 | 5372.6 |
1214956800000 | 5433.18 |
1215043200000 | 5215 |
1215129600000 | 5222.04 |
1215388800000 | 5265.44 |
1215475200000 | 5092.57 |
1215561600000 | 5185.4 |
1215648000000 | 5091.83 |
1215734400000 | 5135.87 |
1215993600000 | 5013.69 |
1216080000000 | 4845.84 |
1216166400000 | 4677.26 |
1216252800000 | 4869.51 |
1216339200000 | 4844.92 |
1216598400000 | 4936.73 |
1216684800000 | 4866.54 |
1216771200000 | 4774.37 |
1216857600000 | 4683.32 |
1216944000000 | 4631.97 |
1217203200000 | 4726.49 |
1217289600000 | 4729.56 |
1217376000000 | 4849.75 |
1217462400000 | 4960.82 |
1217548800000 | 4808.46 |
1217808000000 | 4760.01 |
1217894400000 | 4595.8 |
1217980800000 | 4662.26 |
1218067200000 | 4722.56 |
1218153600000 | 4559.17 |
1218412800000 | 4583.01 |
1218499200000 | 4494.54 |
1218585600000 | 4413.99 |
1218672000000 | 4501.53 |
1218758400000 | 4429.73 |
1219017600000 | 4530.23 |
1219104000000 | 4459.27 |
1219190400000 | 4549.25 |
1219276800000 | 4710.72 |
1219363200000 | 4723.62 |
1219622400000 | 4661.84 |
1219708800000 | 4572.82 |
1219795200000 | 4684.15 |
1219881600000 | 4747.52 |
1219968000000 | 4745.23 |
1220227200000 | 4605.97 |
1220313600000 | 4429.41 |
1220400000000 | 4267.2 |
1220486400000 | 4109.13 |
1220572800000 | 3949.99 |
1220832000000 | 4033.32 |
1220918400000 | 3762.31 |
1221004800000 | 3746.11 |
1221091200000 | 3680.32 |
1221177600000 | 3892.09 |
1221436800000 | 3680.81 |
1221523200000 | 3407.08 |
1221609600000 | 3299.11 |
1221696000000 | 3454.06 |
1221782400000 | 3820.96 |
1222041600000 | 3917.12 |
1222128000000 | 3837.91 |
1222214400000 | 3748.77 |
1222300800000 | 3709.05 |
1222387200000 | 3494.87 |
1222646400000 | 3116.59 |
1222732800000 | 3224.07 |
1222819200000 | 3111.22 |
1222905600000 | 2861.95 |
1222992000000 | 3055.25 |
1223251200000 | 2638.79 |
1223337600000 | 2605.06 |
1223424000000 | 2417.64 |
1223510400000 | 2514.47 |
1223596800000 | 2289.5 |
1223856000000 | 2434.19 |
1223942400000 | 2564.53 |
1224028800000 | 2287.16 |
1224115200000 | 2009.02 |
1224201600000 | 2073.62 |
1224460800000 | 2230.73 |
1224547200000 | 2234.01 |
1224633600000 | 2031.61 |
1224720000000 | 2039.09 |
1224806400000 | 1893.26 |
1225065600000 | 1740.58 |
1225152000000 | 1793.13 |
1225238400000 | 1887.83 |
1225324800000 | 2032.04 |
1225411200000 | 2115.19 |
1225670400000 | 2218.36 |
1225756800000 | 2409.2 |
1225843200000 | 2382.67 |
1225929600000 | 2077.63 |
1226016000000 | 2132.97 |
1226275200000 | 2164.43 |
1226361600000 | 1970.03 |
1226448000000 | 1796.23 |
1226534400000 | 1801.53 |
1226620800000 | 1854.98 |
1226880000000 | 1772.73 |
1226966400000 | 1749.54 |
1227052800000 | 1612.56 |
1227139200000 | 1524.85 |
1227225600000 | 1470.68 |
1227484800000 | 1716.39 |
1227571200000 | 1735.02 |
1227657600000 | 1742.55 |
1227744000000 | 1867.22 |
1227830400000 | 1817.67 |
1228089600000 | 1641.46 |
1228176000000 | 1702.12 |
1228262400000 | 1719.64 |
1228348800000 | 1674.85 |
1228435200000 | 1505.44 |
1228694400000 | 1723.44 |
1228780800000 | 1741.38 |
1228867200000 | 1812.42 |
1228953600000 | 1867.19 |
1229040000000 | 1757.08 |
1229299200000 | 1823.72 |
1229385600000 | 1828.4 |
1229472000000 | 1971.83 |
1229558400000 | 1936.96 |
1229644800000 | 1822.54 |
1229904000000 | 1751.11 |
1229990400000 | 1770.24 |
1230076800000 | 1762.61 |
1230163200000 | 1762.61 |
1230249600000 | 1754.03 |
1230508800000 | 1858.98 |
1230595200000 | 1906.59 |
1230681600000 | 1906.28 |
1230854400000 | 2061.22 |
1231113600000 | 2070.43 |
1231200000000 | 2113.85 |
1231286400000 | 2033.27 |
1231372800000 | 2031.35 |
1231459200000 | 2011.58 |
1231718400000 | 1936.82 |
1231804800000 | 1891.49 |
1231891200000 | 1786.44 |
1231977600000 | 1818.07 |
1232064000000 | 1962.27 |
1232323200000 | 1895.16 |
1232409600000 | 1819.4 |
1232496000000 | 1874.74 |
1232582400000 | 1861.68 |
1232668800000 | 1877.01 |
1232928000000 | 2026.97 |
1233014400000 | 2001.87 |
1233100800000 | 2074.46 |
1233187200000 | 2000.72 |
1233273600000 | 1944.49 |
1233532800000 | 1822.63 |
1233619200000 | 1903.46 |
1233705600000 | 1963.07 |
1233792000000 | 1962.39 |
1233878400000 | 2052.59 |
1234137600000 | 2175.24 |
1234224000000 | 2137.6 |
1234310400000 | 2106.88 |
1234396800000 | 2008.64 |
1234483200000 | 2086.48 |
1234742400000 | 2007.88 |
1234828800000 | 1907.85 |
1234915200000 | 1875.68 |
1235001600000 | 1940.4 |
1235088000000 | 1827.17 |
1235347200000 | 1818.73 |
1235433600000 | 1822.83 |
1235520000000 | 1826.74 |
1235606400000 | 1899 |
1235692800000 | 1821.14 |
1235952000000 | 1721.55 |
1236038400000 | 1631.51 |
1236124800000 | 1777.78 |
1236211200000 | 1697.24 |
1236297600000 | 1700.44 |
1236556800000 | 1748.2 |
1236643200000 | 1854.94 |
1236729600000 | 1838.44 |
1236816000000 | 1817.49 |
1236902400000 | 1858.13 |
1237161600000 | 1911.97 |
1237248000000 | 1917.67 |
1237334400000 | 1891.38 |
1237420800000 | 2110.99 |
1237507200000 | 2110.32 |
1237766400000 | 2218.41 |
1237852800000 | 2166.07 |
1237939200000 | 2158.65 |
1238025600000 | 2204.59 |
1238112000000 | 2100.92 |
1238371200000 | 1947.34 |
1238457600000 | 2015.93 |
1238544000000 | 2035.19 |
1238630400000 | 2204.25 |
1238716800000 | 2128.1 |
1238976000000 | 2103.58 |
1239062400000 | 2016.53 |
1239148800000 | 1964.14 |
1239235200000 | 1984.45 |
1239321600000 | 1984.45 |
1239580800000 | 1997.86 |
1239667200000 | 2081.74 |
1239753600000 | 2070.4 |
1239840000000 | 2138.19 |
1239926400000 | 2205.75 |
1240185600000 | 2057.79 |
1240272000000 | 2105.78 |
1240358400000 | 2147.54 |
1240444800000 | 2146.67 |
1240531200000 | 2231.77 |
1240790400000 | 2164.27 |
1240876800000 | 2165.63 |
1240963200000 | 2282.17 |
1241049600000 | 2299.96 |
1241136000000 | 2307.45 |
1241395200000 | 2445.52 |
1241481600000 | 2427.55 |
1241568000000 | 2454.35 |
1241654400000 | 2529.64 |
1241740800000 | 2652.92 |
1242000000000 | 2588.65 |
1242086400000 | 2599.75 |
1242172800000 | 2505.15 |
1242259200000 | 2519.49 |
1242345600000 | 2536.94 |
1242604800000 | 2581.6 |
1242691200000 | 2649.54 |
1242777600000 | 2711.84 |
1242864000000 | 2696.3 |
1242950400000 | 2670.72 |
1243209600000 | 2685.23 |
1243296000000 | 2634.73 |
1243382400000 | 2658.38 |
1243468800000 | 2657.14 |
1243555200000 | 2785.97 |
1243814400000 | 2821.95 |
1243900800000 | 2969 |
1243987200000 | 2775.62 |
1244073600000 | 2830.42 |
1244160000000 | 2811.8 |
1244419200000 | 2717.65 |
1244505600000 | 2790.29 |
1244592000000 | 2855.35 |
1244678400000 | 2912.77 |
1244764800000 | 2871.63 |
1245024000000 | 2731.79 |
1245110400000 | 2779.84 |
1245196800000 | 2640.9 |
1245283200000 | 2693.86 |
1245369600000 | 2691.99 |
1245628800000 | 2463.67 |
1245715200000 | 2473.35 |
1245801600000 | 2588.59 |
1245888000000 | 2516.58 |
1245974400000 | 2585.23 |
1246233600000 | 2632.22 |
1246320000000 | 2611.26 |
1246406400000 | 2702.61 |
1246492800000 | 2615.76 |
1246579200000 | 2601.51 |
1246838400000 | 2456.75 |
1246924800000 | 2461.69 |
1247011200000 | 2398.33 |
1247097600000 | 2437.66 |
1247184000000 | 2380.75 |
1247443200000 | 2424.76 |
1247529600000 | 2492.76 |
1247616000000 | 2620.04 |
1247702400000 | 2606.18 |
1247788800000 | 2621.55 |
1248048000000 | 2705.24 |
1248134400000 | 2785.02 |
1248220800000 | 2770.39 |
1248307200000 | 2839.05 |
1248393600000 | 2831.42 |
1248652800000 | 2888.83 |
1248739200000 | 2800.46 |
1248825600000 | 2757.75 |
1248912000000 | 2837.98 |
1248998400000 | 2889.45 |
1249257600000 | 3037.49 |
1249344000000 | 2991.87 |
1249430400000 | 2991.44 |
1249516800000 | 2967.64 |
1249603200000 | 2958.26 |
1249862400000 | 2885.66 |
1249948800000 | 2806.11 |
1250035200000 | 2922 |
1250121600000 | 2965.39 |
1250208000000 | 2937.35 |
1250467200000 | 2797.92 |
1250553600000 | 2861.62 |
1250640000000 | 2889.75 |
1250726400000 | 2956.72 |
1250812800000 | 3049.44 |
1251072000000 | 3105.67 |
1251158400000 | 3106.6 |
1251244800000 | 3002.51 |
1251331200000 | 2955.78 |
1251417600000 | 3057.03 |
1251676800000 | 2978.33 |
1251763200000 | 2944.41 |
1251849600000 | 2866.36 |
1251936000000 | 2911.27 |
1252022400000 | 2947.13 |
1252281600000 | 3037.92 |
1252368000000 | 3088.62 |
1252454400000 | 3149.26 |
1252540800000 | 3108.03 |
1252627200000 | 3140.08 |
1252886400000 | 3104.62 |
1252972800000 | 3192.89 |
1253059200000 | 3285.6 |
1253145600000 | 3312.47 |
1253232000000 | 3298.15 |
1253491200000 | 3225.02 |
1253577600000 | 3334.42 |
1253664000000 | 3309.05 |
1253750400000 | 3252.89 |
1253836800000 | 3280.1 |
1254096000000 | 3297.24 |
1254182400000 | 3277.91 |
1254268800000 | 3325 |
1254355200000 | 3271.49 |
1254441600000 | 3197.14 |
1254700800000 | 3312.95 |
1254787200000 | 3467.29 |
1254873600000 | 3412.24 |
1254960000000 | 3526.65 |
1255046400000 | 3567.12 |
1255305600000 | 3578.45 |
1255392000000 | 3550.58 |
1255478400000 | 3671.11 |
1255564800000 | 3660.08 |
1255651200000 | 3601.94 |
1255910400000 | 3712.64 |
1255996800000 | 3722.81 |
1256083200000 | 3750.5 |
1256169600000 | 3699.82 |
1256256000000 | 3676.25 |
1256515200000 | 3594.61 |
1256601600000 | 3573.15 |
1256688000000 | 3422.28 |
1256774400000 | 3564.98 |
1256860800000 | 3454.4 |
1257120000000 | 3455.04 |
1257206400000 | 3360.34 |
1257292800000 | 3518.71 |
1257379200000 | 3531.41 |
1257465600000 | 3491.51 |
1257724800000 | 3665.17 |
1257811200000 | 3637.04 |
1257897600000 | 3690.39 |
1257984000000 | 3649.61 |
1258070400000 | 3663.77 |
1258329600000 | 3819.57 |
1258416000000 | 3759.06 |
1258502400000 | 3801.59 |
1258588800000 | 3662.22 |
1258675200000 | 3669.75 |
1258934400000 | 3843.8 |
1259020800000 | 3790.04 |
1259107200000 | 3821.43 |
1259193600000 | 3655.6 |
1259280000000 | 3728.75 |
1259539200000 | 3651.72 |
1259625600000 | 3784.34 |
1259712000000 | 3816.53 |
1259798400000 | 3774.33 |
1259884800000 | 3802.43 |
1260144000000 | 3766.91 |
1260230400000 | 3707.53 |
1260316800000 | 3681.25 |
1260403200000 | 3744.62 |
1260489600000 | 3731.35 |
1260748800000 | 3752.33 |
1260835200000 | 3754.19 |
1260921600000 | 3842.59 |
1261008000000 | 3714.74 |
1261094400000 | 3683.97 |
1261353600000 | 3760.9 |
1261440000000 | 3736.69 |
1261526400000 | 3792.06 |
1261612800000 | 3793.66 |
1261699200000 | 3793.66 |
1261958400000 | 3827.65 |
1262044800000 | 3859.6 |
1262131200000 | 3800.44 |
1262217600000 | 3822.18 |
1262563200000 | 3961.38 |
1262649600000 | 3963.76 |
1262736000000 | 3952.1 |
1262822400000 | 3945.24 |
1262908800000 | 3966.2 |
1263168000000 | 4040.2 |
1263254400000 | 3956.53 |
1263340800000 | 3942.53 |
1263427200000 | 3990.86 |
1263513600000 | 3923.88 |
1263772800000 | 3943.3 |
1263859200000 | 3902.04 |
1263945600000 | 3756.52 |
1264032000000 | 3681.49 |
1264118400000 | 3623.13 |
1264377600000 | 3625.04 |
1264464000000 | 3562.2 |
1264550400000 | 3562.59 |
1264636800000 | 3547.26 |
1264723200000 | 3607.91 |
1264982400000 | 3619.12 |
1265068800000 | 3704.61 |
1265155200000 | 3679.92 |
1265241600000 | 3522.99 |
1265328000000 | 3437.71 |
1265587200000 | 3423.95 |
1265673600000 | 3476.16 |
1265760000000 | 3407.18 |
1265846400000 | 3419 |
1265932800000 | 3383.64 |
1266192000000 | 3353.13 |
1266278400000 | 3463.28 |
1266364800000 | 3484.37 |
1266451200000 | 3478.69 |
1266537600000 | 3478.21 |
1266796800000 | 3539.9 |
1266883200000 | 3460.84 |
1266969600000 | 3470.76 |
1267056000000 | 3355.85 |
1267142400000 | 3448.93 |
1267401600000 | 3504.09 |
1267488000000 | 3521.33 |
1267574400000 | 3585.88 |
1267660800000 | 3563.89 |
1267747200000 | 3640.84 |
1268006400000 | 3632.3 |
1268092800000 | 3608.18 |
1268179200000 | 3694.77 |
1268265600000 | 3655.75 |
1268352000000 | 3688.8 |
1268611200000 | 3606.02 |
1268697600000 | 3690.5 |
1268784000000 | 3713.49 |
1268870400000 | 3647.46 |
1268956800000 | 3633.08 |
1269216000000 | 3602.46 |
1269302400000 | 3671.36 |
1269388800000 | 3603.67 |
1269475200000 | 3608.26 |
1269561600000 | 3588.38 |
1269820800000 | 3633.35 |
1269907200000 | 3616.3 |
1269993600000 | 3691.25 |
1270080000000 | 3700.32 |
1270166400000 | 3700.32 |
1270425600000 | 3690.44 |
1270512000000 | 3734.47 |
1270598400000 | 3734.13 |
1270684800000 | 3724.04 |
1270771200000 | 3791.15 |
1271030400000 | 3820.28 |
1271116800000 | 3761.23 |
1271203200000 | 3824.71 |
1271289600000 | 3863.92 |
1271376000000 | 3794.15 |
1271635200000 | 3727.88 |
1271721600000 | 3817.31 |
1271808000000 | 3806.71 |
1271894400000 | 3780.11 |
1271980800000 | 3825.89 |
1272240000000 | 3852.74 |
1272326400000 | 3795.95 |
1272412800000 | 3683.63 |
1272499200000 | 3776.22 |
1272585600000 | 3749.99 |
1272844800000 | 3741.08 |
1272931200000 | 3603.08 |
1273017600000 | 3508.31 |
1273104000000 | 3378.49 |
1273190400000 | 3224.01 |
1273449600000 | 3506.15 |
1273536000000 | 3460.81 |
1273622400000 | 3551.04 |
1273708800000 | 3532.97 |
1273795200000 | 3381.29 |
1274054400000 | 3360.77 |
1274140800000 | 3380.01 |
1274227200000 | 3170.36 |
1274313600000 | 3003.35 |
1274400000000 | 3084.41 |
1274659200000 | 3077.17 |
1274745600000 | 2912.78 |
1274832000000 | 3089.87 |
1274918400000 | 3171.08 |
1275004800000 | 3143.75 |
1275264000000 | 3076.06 |
1275350400000 | 3113.89 |
1275436800000 | 3104.3 |
1275523200000 | 3195.24 |
1275609600000 | 3085.87 |
1275868800000 | 2996.62 |
1275955200000 | 2962.46 |
1276041600000 | 3099.1 |
1276128000000 | 3175.52 |
1276214400000 | 3196.66 |
1276473600000 | 3328.32 |
1276560000000 | 3343.89 |
1276646400000 | 3301.38 |
1276732800000 | 3307.72 |
1276819200000 | 3329.04 |
1277078400000 | 3395.89 |
1277164800000 | 3294.2 |
1277251200000 | 3225.54 |
1277337600000 | 3168.18 |
1277424000000 | 3098.83 |
1277683200000 | 3160.04 |
1277769600000 | 2965 |
1277856000000 | 2979.2 |
1277942400000 | 2904 |
1278028800000 | 3012.63 |
1278288000000 | 2980.28 |
1278374400000 | 3132 |
1278460800000 | 3175.46 |
1278547200000 | 3213.72 |
1278633600000 | 3245.14 |
1278892800000 | 3274.27 |
1278979200000 | 3377.58 |
1279065600000 | 3367.46 |
1279152000000 | 3338.02 |
1279238400000 | 3298.46 |
1279497600000 | 3272.89 |
1279584000000 | 3245.91 |
1279670400000 | 3339.06 |
1279756800000 | 3460.1 |
1279843200000 | 3447.33 |
1280102400000 | 3507.52 |
1280188800000 | 3511.96 |
1280275200000 | 3512.91 |
1280361600000 | 3507.44 |
1280448000000 | 3474.35 |
1280707200000 | 3663.95 |
1280793600000 | 3663.5 |
1280880000000 | 3676.86 |
1280966400000 | 3687.97 |
1281052800000 | 3715.37 |
1281312000000 | 3697.57 |
1281398400000 | 3582.5 |
1281484800000 | 3439.21 |
1281571200000 | 3424.58 |
1281657600000 | 3396.37 |
1281916800000 | 3440.08 |
1282003200000 | 3528.59 |
1282089600000 | 3507.53 |
1282176000000 | 3435.5 |
1282262400000 | 3347.61 |
1282521600000 | 3367.33 |
1282608000000 | 3254.86 |
1282694400000 | 3187.21 |
1282780800000 | 3271.75 |
1282867200000 | 3293.39 |
1283126400000 | 3313.67 |
1283212800000 | 3312.28 |
1283299200000 | 3493.47 |
1283385600000 | 3482.4 |
1283472000000 | 3551.6 |
1283731200000 | 3566.52 |
1283817600000 | 3479.49 |
1283904000000 | 3524.04 |
1283990400000 | 3548.35 |
1284076800000 | 3559.96 |
1284336000000 | 3644.93 |
1284422400000 | 3667.9 |
1284508800000 | 3642.39 |
1284595200000 | 3629.87 |
1284681600000 | 3638.88 |
1284940800000 | 3693.94 |
1285027200000 | 3745.85 |
1285113600000 | 3779.17 |
1285200000000 | 3757.47 |
1285286400000 | 3814.09 |
1285545600000 | 3814.44 |
1285632000000 | 3818.74 |
1285718400000 | 3844.47 |
1285804800000 | 3850.87 |
1285891200000 | 3872.79 |
1286150400000 | 3836.57 |
1286236800000 | 3921 |
1286323200000 | 3965.51 |
1286409600000 | 3935.63 |
1286496000000 | 3952.15 |
1286755200000 | 3938.19 |
1286841600000 | 3884.61 |
1286928000000 | 4019.25 |
1287014400000 | 4074.96 |
1287100800000 | 4032.13 |
1287360000000 | 4012.8 |
1287446400000 | 3909.77 |
1287532800000 | 3992.93 |
1287619200000 | 4057.42 |
1287705600000 | 4039.21 |
1287964800000 | 4087.59 |
1288051200000 | 4044.72 |
1288137600000 | 3969.51 |
1288224000000 | 4010.84 |
1288310400000 | 4035.46 |
1288569600000 | 4094.59 |
1288656000000 | 4150.31 |
1288742400000 | 4050.24 |
1288828800000 | 4220.78 |
1288915200000 | 4194.38 |
1289174400000 | 4144.71 |
1289260800000 | 4202.25 |
1289347200000 | 4094.38 |
1289433600000 | 4110.44 |
1289520000000 | 4064.99 |
1289779200000 | 4053.78 |
1289865600000 | 3888.97 |
1289952000000 | 3923.94 |
1290038400000 | 3999.91 |
1290124800000 | 4011.64 |
1290384000000 | 3976.15 |
1290470400000 | 3837.81 |
1290556800000 | 3885.41 |
1290643200000 | 3886.38 |
1290729600000 | 3796.99 |
1290988800000 | 3727.27 |
1291075200000 | 3714.8 |
1291161600000 | 3855.44 |
1291248000000 | 4003.9 |
1291334400000 | 4080.62 |
1291593600000 | 4097.89 |
1291680000000 | 4120.77 |
1291766400000 | 4101.54 |
1291852800000 | 4066.61 |
1291939200000 | 4075.59 |
1292198400000 | 4154.77 |
1292284800000 | 4158.41 |
1292371200000 | 4144.59 |
1292457600000 | 4129.35 |
1292544000000 | 4161.47 |
1292803200000 | 4187.57 |
1292889600000 | 4267.3 |
1292976000000 | 4274.17 |
1293062400000 | 4282.06 |
1293148800000 | 4294.14 |
1293408000000 | 4292.84 |
1293494400000 | 4330.53 |
1293580800000 | 4330.49 |
1293667200000 | 4350.72 |
1293753600000 | 4408.12 |
1294012800000 | 4441.51 |
1294099200000 | 4368.4 |
1294185600000 | 4347.82 |
1294272000000 | 4330.39 |
1294358400000 | 4318.39 |
1294617600000 | 4290.49 |
1294704000000 | 4330.28 |
1294790400000 | 4423.96 |
1294876800000 | 4436.7 |
1294963200000 | 4410.9 |
1295222400000 | 4375.87 |
1295308800000 | 4441.11 |
1295395200000 | 4391.23 |
1295481600000 | 4214.59 |
1295568000000 | 4332.28 |
1295827200000 | 4342.17 |
1295913600000 | 4279.53 |
1296000000000 | 4337.14 |
1296086400000 | 4367.57 |
1296172800000 | 4324.44 |
1296432000000 | 4357.8 |
1296518400000 | 4542.97 |
1296604800000 | 4554.59 |
1296691200000 | 4509.4 |
1296777600000 | 4478.32 |
1297036800000 | 4483.35 |
1297123200000 | 4488.17 |
1297209600000 | 4448.96 |
1297296000000 | 4371.7 |
1297382400000 | 4422.05 |
1297641600000 | 4471.22 |
1297728000000 | 4461.06 |
1297814400000 | 4505.29 |
1297900800000 | 4502.37 |
1297987200000 | 4530.06 |
1298246400000 | 4487.62 |
1298332800000 | 4502.29 |
1298419200000 | 4530.25 |
1298505600000 | 4586.32 |
1298592000000 | 4605.02 |
1298851200000 | 4681.45 |
1298937600000 | 4698.58 |
1299024000000 | 4682.05 |
1299110400000 | 4690.31 |
1299196800000 | 4741.12 |
1299456000000 | 4749.43 |
1299542400000 | 4711.85 |
1299628800000 | 4686.59 |
1299715200000 | 4520.23 |
1299801600000 | 4495.63 |
1300060800000 | 4484.63 |
1300147200000 | 4370.93 |
1300233600000 | 4362.22 |
1300320000000 | 4488.22 |
1300406400000 | 4570.93 |
1300665600000 | 4661.24 |
1300752000000 | 4626.76 |
1300838400000 | 4621.38 |
1300924800000 | 4701.27 |
1301011200000 | 4704.88 |
1301270400000 | 4689.67 |
1301356800000 | 4661.94 |
1301443200000 | 4697.08 |
1301529600000 | 4736.62 |
1301616000000 | 4824.1 |
1301875200000 | 4877.99 |
1301961600000 | 4897.32 |
1302048000000 | 4939.66 |
1302134400000 | 4865.05 |
1302220800000 | 4960.58 |
1302480000000 | 4931.79 |
1302566400000 | 4791.65 |
1302652800000 | 4844.65 |
1302739200000 | 4771.63 |
1302825600000 | 4777.49 |
1303084800000 | 4577.56 |
1303171200000 | 4682.39 |
1303257600000 | 4869.63 |
1303344000000 | 4873.38 |
1303430400000 | 4873.38 |
1303689600000 | 4864.97 |
1303776000000 | 4922.95 |
1303862400000 | 4908.53 |
1303948800000 | 4980.69 |
1304035200000 | 5042.57 |
1304294400000 | 5050.49 |
1304380800000 | 4928.72 |
1304467200000 | 4762.61 |
1304553600000 | 4642.54 |
1304640000000 | 4671.04 |
1304899200000 | 4624.51 |
1304985600000 | 4715.22 |
1305072000000 | 4682.79 |
1305158400000 | 4574.9 |
1305244800000 | 4601.99 |
1305504000000 | 4624.07 |
1305590400000 | 4561.61 |
1305676800000 | 4597.04 |
1305763200000 | 4646.76 |
1305849600000 | 4596.46 |
1306108800000 | 4460.06 |
1306195200000 | 4527.55 |
1306281600000 | 4554.67 |
1306368000000 | 4577.17 |
1306454400000 | 4711.62 |
1306713600000 | 4720.61 |
1306800000000 | 4814.99 |
1306886400000 | 4784.43 |
1306972800000 | 4774.62 |
1307059200000 | 4753.22 |
1307318400000 | 4718.36 |
1307404800000 | 4720.4 |
1307491200000 | 4612.7 |
1307577600000 | 4619.38 |
1307664000000 | 4520.53 |
1307923200000 | 4554.6 |
1308009600000 | 4632.3 |
1308096000000 | 4438.85 |
1308182400000 | 4341.4 |
1308268800000 | 4360.13 |
1308528000000 | 4321.89 |
1308614400000 | 4465.12 |
1308700800000 | 4476.51 |
1308787200000 | 4288.7 |
1308873600000 | 4285.1 |
1309132800000 | 4315.07 |
1309219200000 | 4389.66 |
1309305600000 | 4535.71 |
1309392000000 | 4619.06 |
1309478400000 | 4661.79 |
1309737600000 | 4689.17 |
1309824000000 | 4701.76 |
1309910400000 | 4600.07 |
1309996800000 | 4688.1 |
1310083200000 | 4553.81 |
1310342400000 | 4409.3 |
1310428800000 | 4357.25 |
1310515200000 | 4491.83 |
1310601600000 | 4410.36 |
1310688000000 | 4428.71 |
1310947200000 | 4331.39 |
1311033600000 | 4447.64 |
1311120000000 | 4552.37 |
1311206400000 | 4648.13 |
1311292800000 | 4659.97 |
1311552000000 | 4661.12 |
1311638400000 | 4708.42 |
1311724800000 | 4608.62 |
1311811200000 | 4623.18 |
1311897600000 | 4585.38 |
1312156800000 | 4494.58 |
1312243200000 | 4416.65 |
1312329600000 | 4344.65 |
1312416000000 | 4063.68 |
1312502400000 | 3932.26 |
1312761600000 | 3717.78 |
1312848000000 | 3752.64 |
1312934400000 | 3694.52 |
1313020800000 | 3833.96 |
1313107200000 | 3920.37 |
1313366400000 | 4042.73 |
1313452800000 | 4041.26 |
1313539200000 | 4135.9 |
1313625600000 | 3824.48 |
1313712000000 | 3824.66 |
1313971200000 | 3816.5 |
1314057600000 | 3827.16 |
1314144000000 | 3976.73 |
1314230400000 | 3925.97 |
1314316800000 | 3962.09 |
1314576000000 | 4120.95 |
1314662400000 | 4106.26 |
1314748800000 | 4212.42 |
1314835200000 | 4199.74 |
1314921600000 | 4081.63 |
1315180800000 | 3871.19 |
1315267200000 | 3903.89 |
1315353600000 | 4032.66 |
1315440000000 | 4076.22 |
1315526400000 | 3903.59 |
1315785600000 | 3730.19 |
1315872000000 | 3701.44 |
1315958400000 | 3760.77 |
1316044800000 | 3919.51 |
1316131200000 | 3934.26 |
1316390400000 | 3761.85 |
1316476800000 | 3894.34 |
1316563200000 | 3836.94 |
1316649600000 | 3540.94 |
1316736000000 | 3514.08 |
1316995200000 | 3512.04 |
1317081600000 | 3685.77 |
1317168000000 | 3616.02 |
1317254400000 | 3635.12 |
1317340800000 | 3549.89 |
1317600000000 | 3407.58 |
1317686400000 | 3282.84 |
1317772800000 | 3431.25 |
1317859200000 | 3537.19 |
1317945600000 | 3572.4 |
1318204800000 | 3797.94 |
1318291200000 | 3750.74 |
1318377600000 | 3905.85 |
1318464000000 | 3823.28 |
1318550400000 | 3987.97 |
1318809600000 | 3925.3 |
1318896000000 | 3923 |
1318982400000 | 3958.89 |
1319068800000 | 3901.62 |
1319155200000 | 4103.04 |
1319414400000 | 4179.81 |
1319500800000 | 4140.55 |
1319587200000 | 4155.85 |
1319673600000 | 4384.87 |
1319760000000 | 4317.57 |
1320019200000 | 4167.69 |
1320105600000 | 3880.02 |
1320192000000 | 3978.29 |
1320278400000 | 4115.08 |
1320364800000 | 4061.88 |
1320624000000 | 4123.49 |
1320710400000 | 4148.29 |
1320796800000 | 3997.94 |
1320883200000 | 3980.62 |
1320969600000 | 4121.69 |
1321228800000 | 4061.07 |
1321315200000 | 4007.94 |
1321401600000 | 4025.59 |
1321488000000 | 3916.38 |
1321574400000 | 3897.45 |
1321833600000 | 3751.59 |
1321920000000 | 3733.76 |
1322006400000 | 3578.17 |
1322092800000 | 3543.15 |
1322179200000 | 3586.29 |
1322438400000 | 3743.9 |
1322524800000 | 3757.02 |
1322611200000 | 3956.1 |
1322697600000 | 3922.26 |
1322784000000 | 3931.37 |
1323043200000 | 3985.99 |
1323129600000 | 3993.3 |
1323216000000 | 3955.1 |
1323302400000 | 3861.73 |
1323388800000 | 3949.64 |
1323648000000 | 3787.55 |
1323734400000 | 3756.72 |
1323820800000 | 3584.21 |
1323907200000 | 3647.39 |
1323993600000 | 3689.41 |
1324252800000 | 3675.76 |
1324339200000 | 3825.85 |
1324425600000 | 3773.51 |
1324512000000 | 3830.75 |
1324598400000 | 3847.25 |
1324857600000 | 3847.25 |
1324944000000 | 3868.38 |
1325030400000 | 3794.49 |
1325116800000 | 3830.23 |
1325203200000 | 3880.91 |
1325462400000 | 3922.51 |
1325548800000 | 4005.43 |
1325635200000 | 3943.13 |
1325721600000 | 3931.23 |
1325808000000 | 3908.67 |
1326067200000 | 3881.26 |
1326153600000 | 3964 |
1326240000000 | 3908.57 |
1326326400000 | 3976.37 |
1326412800000 | 3885.38 |
1326672000000 | 3915.41 |
1326758400000 | 3948.46 |
1326844800000 | 3958.67 |
1326931200000 | 4020.53 |
1327017600000 | 3990.94 |
1327276800000 | 4060.3 |
1327363200000 | 3997.84 |
1327449600000 | 3989.77 |
1327536000000 | 4118.1 |
1327622400000 | 4097.15 |
1327881600000 | 4043.84 |
1327968000000 | 4059.42 |
1328054400000 | 4182.46 |
1328140800000 | 4158.35 |
1328227200000 | 4212.16 |
1328486400000 | 4203.97 |
1328572800000 | 4229.85 |
1328659200000 | 4275.32 |
1328745600000 | 4329.12 |
1328832000000 | 4326.26 |
1329091200000 | 4348.31 |
1329177600000 | 4316.73 |
1329264000000 | 4339.98 |
1329350400000 | 4352.66 |
1329436800000 | 4416.2 |
1329696000000 | 4509.85 |
1329782400000 | 4483.93 |
1329868800000 | 4517.71 |
1329955200000 | 4523.12 |
1330041600000 | 4614.5 |
1330300800000 | 4611.13 |
1330387200000 | 4658.01 |
1330473600000 | 4662.56 |
1330560000000 | 4622.79 |
1330646400000 | 4594.95 |
1330905600000 | 4549.91 |
1330992000000 | 4337.06 |
1331078400000 | 4417.28 |
1331164800000 | 4573.16 |
1331251200000 | 4510.38 |
1331510400000 | 4471.69 |
1331596800000 | 4532.09 |
1331683200000 | 4468.67 |
1331769600000 | 4487.63 |
1331856000000 | 4549.49 |
1332115200000 | 4592.47 |
1332201600000 | 4476.36 |
1332288000000 | 4459.84 |
1332374400000 | 4405.51 |
1332460800000 | 4485.56 |
1332720000000 | 4598.64 |
1332806400000 | 4528.12 |
1332892800000 | 4461.52 |
1332979200000 | 4396.39 |
1333065600000 | 4504.89 |
1333324800000 | 4568.36 |
1333411200000 | 4528.16 |
1333497600000 | 4395.48 |
1333584000000 | 4389.06 |
1333670400000 | 4389.06 |
1333929600000 | 4372.05 |
1334016000000 | 4247.3 |
1334102400000 | 4277.72 |
1334188800000 | 4373.6 |
1334275200000 | 4313.93 |
1334534400000 | 4320.04 |
1334620800000 | 4455.34 |
1334707200000 | 4416.7 |
1334793600000 | 4416.23 |
1334880000000 | 4436.25 |
1335139200000 | 4286.83 |
1335225600000 | 4378.13 |
1335312000000 | 4419.18 |
1335398400000 | 4431.84 |
1335484800000 | 4404.92 |
1335744000000 | 4423.23 |
1335830400000 | 4428.66 |
1335916800000 | 4388.73 |
1336003200000 | 4431.89 |
1336089600000 | 4293.25 |
1336348800000 | 4281.12 |
1336435200000 | 4128.9 |
1336521600000 | 4131.03 |
1336608000000 | 4192.99 |
1336694400000 | 4192.06 |
1336953600000 | 4058.03 |
1337040000000 | 4050.15 |
1337126400000 | 4036.41 |
1337212800000 | 4018.41 |
1337299200000 | 3880.83 |
1337558400000 | 3976.14 |
1337644800000 | 4056.34 |
1337731200000 | 3855.56 |
1337817600000 | 3898.57 |
1337904000000 | 3886.82 |
1338163200000 | 3899.63 |
1338249600000 | 3926.46 |
1338336000000 | 3812.34 |
1338422400000 | 3735.26 |
1338508800000 | 3644.38 |
1338768000000 | 3632.39 |
1338854400000 | 3655.77 |
1338940800000 | 3765.72 |
1339027200000 | 3829.96 |
1339113600000 | 3796.17 |
1339372800000 | 3804.01 |
1339459200000 | 3809.29 |
1339545600000 | 3792.6 |
1339632000000 | 3820.76 |
1339718400000 | 3919.91 |
1339977600000 | 3874.86 |
1340064000000 | 3976.63 |
1340150400000 | 4030.07 |
1340236800000 | 3925.4 |
1340323200000 | 3840.05 |
1340582400000 | 3771.44 |
1340668800000 | 3777.28 |
1340755200000 | 3864.89 |
1340841600000 | 3856.81 |
1340928000000 | 4078.96 |
1341187200000 | 4095.94 |
1341273600000 | 4195.89 |
1341360000000 | 4126.85 |
1341446400000 | 4073.27 |
1341532800000 | 3965.61 |
1341792000000 | 3961 |
1341878400000 | 4044.23 |
1341964800000 | 4027.88 |
1342051200000 | 3974.54 |
1342137600000 | 4085.82 |
1342396800000 | 4093.03 |
1342483200000 | 4109.69 |
1342569600000 | 4166.64 |
1342656000000 | 4217.17 |
1342742400000 | 4186.47 |
1343001600000 | 4072.98 |
1343088000000 | 4052.82 |
1343174400000 | 4077.62 |
1343260800000 | 4205.59 |
1343347200000 | 4239.57 |
1343606400000 | 4238.56 |
1343692800000 | 4234.02 |
1343779200000 | 4230.62 |
1343865600000 | 4146.5 |
1343952000000 | 4295.78 |
1344211200000 | 4337.24 |
1344297600000 | 4410.52 |
1344384000000 | 4373.91 |
1344470400000 | 4403.62 |
1344556800000 | 4385.81 |
1344816000000 | 4369.23 |
1344902400000 | 4401.01 |
1344988800000 | 4408.16 |
1345075200000 | 4424.67 |
1345161600000 | 4460.89 |
1345420800000 | 4437.99 |
1345507200000 | 4512.15 |
1345593600000 | 4474.77 |
1345680000000 | 4470.66 |
1345766400000 | 4463.81 |
1346025600000 | 4498.55 |
1346112000000 | 4492.51 |
1346198400000 | 4501 |
1346284800000 | 4454.41 |
1346371200000 | 4528.87 |
1346630400000 | 4561.14 |
1346716800000 | 4511.58 |
1346803200000 | 4508.47 |
1346889600000 | 4568.07 |
1346976000000 | 4657.4 |
1347235200000 | 4658.17 |
1347321600000 | 4654.04 |
1347408000000 | 4688.83 |
1347494400000 | 4681.73 |
1347580800000 | 4902.72 |
1347840000000 | 4858.07 |
1347926400000 | 4803.05 |
1348012800000 | 4786.02 |
1348099200000 | 4721.33 |
1348185600000 | 4791.87 |
1348444800000 | 4739.15 |
1348531200000 | 4801.09 |
1348617600000 | 4637.6 |
1348704000000 | 4695.92 |
1348790400000 | 4675.54 |
1349049600000 | 4749.33 |
1349136000000 | 4755.78 |
1349222400000 | 4684.53 |
1349308800000 | 4694.99 |
1349395200000 | 4800.15 |
1349654400000 | 4722.26 |
1349740800000 | 4720.04 |
1349827200000 | 4687.19 |
1349913600000 | 4752.19 |
1350000000000 | 4727.24 |
1350259200000 | 4719.32 |
1350345600000 | 4800.75 |
1350432000000 | 4826.25 |
1350518400000 | 4824.01 |
1350604800000 | 4776.29 |
1350864000000 | 4737.85 |
1350950400000 | 4549.17 |
1351036800000 | 4606.88 |
1351123200000 | 4636.32 |
1351209600000 | 4594.63 |
1351468800000 | 4608.65 |
1351555200000 | 4646.95 |
1351641600000 | 4648.81 |
1351728000000 | 4712 |
1351814400000 | 4652.07 |
1352073600000 | 4612.84 |
1352160000000 | 4641.64 |
1352246400000 | 4586.76 |
1352332800000 | 4565.3 |
1352419200000 | 4547.89 |
1352678400000 | 4553.21 |
1352764800000 | 4499.06 |
1352851200000 | 4519.05 |
1352937600000 | 4502.69 |
1353024000000 | 4449.82 |
1353283200000 | 4611.01 |
1353369600000 | 4618.56 |
1353456000000 | 4622.69 |
1353542400000 | 4700.51 |
1353628800000 | 4715.29 |
1353888000000 | 4682.89 |
1353974400000 | 4650.49 |
1354060800000 | 4571.5 |
1354147200000 | 4658.24 |
1354233600000 | 4678.89 |
1354492800000 | 4703.56 |
1354579200000 | 4666.75 |
1354665600000 | 4659.14 |
1354752000000 | 4697.25 |
1354838400000 | 4664.18 |
1355097600000 | 4658.13 |
1355184000000 | 4719.72 |
1355270400000 | 4758.08 |
1355356800000 | 4746.43 |
1355443200000 | 4727.05 |
1355702400000 | 4726.68 |
1355788800000 | 4753.5 |
1355875200000 | 4828.39 |
1355961600000 | 4792.93 |
1356048000000 | 4805.77 |
1356307200000 | 4773.51 |
1356393600000 | 4773.51 |
1356480000000 | 4781.24 |
1356566400000 | 4785.71 |
1356652800000 | 4739.74 |
1356912000000 | 4757.71 |
1357084800000 | 4900.09 |
1357171200000 | 4868.16 |
1357257600000 | 4849.99 |
1357516800000 | 4832.25 |
1357603200000 | 4840.85 |
1357689600000 | 4869.33 |
1357776000000 | 4935.46 |
1357862400000 | 4939.97 |
1358121600000 | 4971.77 |
1358208000000 | 4913.01 |
1358294400000 | 4933.34 |
1358380800000 | 4993.84 |
1358467200000 | 4954.76 |
1358726400000 | 4969.55 |
1358812800000 | 4954.74 |
1358899200000 | 5000.73 |
1358985600000 | 5034.35 |
1359072000000 | 5076.55 |
1359331200000 | 5026.66 |
1359417600000 | 5064.49 |
1359504000000 | 5074.75 |
1359590400000 | 5066.54 |
1359676800000 | 5156.46 |
1359936000000 | 5094 |
1360022400000 | 5057.2 |
1360108800000 | 5016.29 |
1360195200000 | 5034.23 |
1360281600000 | 5070.24 |
1360540800000 | 5043.59 |
1360627200000 | 5095.16 |
1360713600000 | 5109.05 |
1360800000000 | 5065.06 |
1360886400000 | 5028.88 |
1361145600000 | 5011.63 |
1361232000000 | 5062.68 |
1361318400000 | 5071.37 |
1361404800000 | 4916.39 |
1361491200000 | 4902.18 |
1361750400000 | 4948.91 |
1361836800000 | 4879.48 |
1361923200000 | 4889.29 |
1362009600000 | 4870.29 |
1362096000000 | 4811.32 |
1362355200000 | 4865.59 |
1362441600000 | 4952.66 |
1362528000000 | 4937.34 |
1362614400000 | 4943.9 |
1362700800000 | 4929.55 |
1362960000000 | 4937.45 |
1363046400000 | 4967.68 |
1363132800000 | 4911.22 |
1363219200000 | 4901.66 |
1363305600000 | 4916.18 |
1363564800000 | 4901.28 |
1363651200000 | 4846.55 |
1363737600000 | 4814.15 |
1363824000000 | 4801.22 |
1363910400000 | 4835.69 |
1364169600000 | 4772.53 |
1364256000000 | 4781.51 |
1364342400000 | 4753.51 |
1364428800000 | 4772.83 |
1364515200000 | 4772.82 |
1364774400000 | 4784.95 |
1364860800000 | 4827.8 |
1364947200000 | 4852.85 |
1365033600000 | 4793.79 |
1365120000000 | 4774.36 |
1365379200000 | 4798.58 |
1365465600000 | 4832.64 |
1365552000000 | 4866.36 |
1365638400000 | 4907.63 |
1365724800000 | 4853.47 |
1365984000000 | 4774.74 |
1366070400000 | 4762.3 |
1366156800000 | 4654.4 |
1366243200000 | 4678.8 |
1366329600000 | 4727.7 |
1366588800000 | 4673.23 |
1366675200000 | 4712.76 |
1366761600000 | 4737.12 |
1366848000000 | 4826.44 |
1366934400000 | 4853.76 |
1367193600000 | 4839.1 |
1367280000000 | 4919.07 |
1367366400000 | 4914.72 |
1367452800000 | 4828.34 |
1367539200000 | 4898.63 |
1367798400000 | 4885.26 |
1367884800000 | 4898.4 |
1367971200000 | 5000.03 |
1368057600000 | 4986.21 |
1368144000000 | 4942.64 |
1368403200000 | 4959.34 |
1368489600000 | 4939.97 |
1368576000000 | 4880.41 |
1368662400000 | 4903.31 |
1368748800000 | 4863.6 |
1369008000000 | 4887.89 |
1369094400000 | 4973.57 |
1369180800000 | 4973.67 |
1369267200000 | 4860.01 |
1369353600000 | 4883.32 |
1369612800000 | 4926.64 |
1369699200000 | 4947.78 |
1369785600000 | 4907.39 |
1369872000000 | 4938.21 |
1369958400000 | 4883.72 |
1370217600000 | 4888.8 |
1370304000000 | 4889.74 |
1370390400000 | 4850.78 |
1370476800000 | 4851.11 |
1370563200000 | 4869.7 |
1370822400000 | 4837.6 |
1370908800000 | 4736.24 |
1370995200000 | 4810.56 |
1371081600000 | 4783.74 |
1371168000000 | 4841.32 |
1371427200000 | 4869.98 |
1371513600000 | 4888.78 |
1371600000000 | 4868.31 |
1371686400000 | 4581.41 |
1371772800000 | 4546.63 |
1372032000000 | 4354.74 |
1372118400000 | 4452.55 |
1372204800000 | 4516.63 |
1372291200000 | 4530.57 |
1372377600000 | 4482.94 |
1372636800000 | 4556.11 |
1372723200000 | 4582.84 |
1372809600000 | 4504.42 |
1372896000000 | 4584.03 |
1372982400000 | 4486.97 |
1373241600000 | 4591.03 |
1373328000000 | 4568.74 |
1373414400000 | 4654.02 |
1373500800000 | 4746.25 |
1373587200000 | 4748.69 |
1373846400000 | 4758.72 |
1373932800000 | 4817.5 |
1374019200000 | 4823.28 |
1374105600000 | 4792.81 |
1374192000000 | 4857.73 |
1374451200000 | 4899.9 |
1374537600000 | 4932.93 |
1374624000000 | 4919.79 |
1374710400000 | 4882.19 |
1374796800000 | 4866.7 |
1375056000000 | 4862.35 |
1375142400000 | 4837.83 |
1375228800000 | 4883.22 |
1375315200000 | 4881.31 |
1375401600000 | 4891.57 |
1375660800000 | 4874.53 |
1375747200000 | 4866.2 |
1375833600000 | 4867.13 |
1375920000000 | 4939.27 |
1376006400000 | 4991.78 |
1376265600000 | 4963.33 |
1376352000000 | 4936.21 |
1376438400000 | 4986.63 |
1376524800000 | 4900.12 |
1376611200000 | 4942.42 |
1376870400000 | 4964.74 |
1376956800000 | 4879.31 |
1377043200000 | 4790.95 |
1377129600000 | 4803.55 |
1377216000000 | 4849.62 |
1377475200000 | 4842.71 |
1377561600000 | 4837.1 |
1377648000000 | 4863.53 |
1377734400000 | 4838.94 |
1377820800000 | 4770.79 |
1378080000000 | 4869.65 |
1378166400000 | 4874.01 |
1378252800000 | 4889.22 |
1378339200000 | 4832.86 |
1378425600000 | 4855.98 |
1378684800000 | 4918.17 |
1378771200000 | 4997.11 |
1378857600000 | 5039.98 |
1378944000000 | 5026.53 |
1379030400000 | 5004.81 |
1379289600000 | 5034.66 |
1379376000000 | 5028.6 |
1379462400000 | 5032.54 |
1379548800000 | 5146.56 |
1379635200000 | 5059.14 |
1379894400000 | 5036.26 |
1379980800000 | 5003.65 |
1380067200000 | 4989.29 |
1380153600000 | 5000.21 |
1380240000000 | 4967.86 |
1380499200000 | 4893.57 |
1380585600000 | 4922.6 |
1380672000000 | 4923.46 |
1380758400000 | 5008.33 |
1380844800000 | 4989.81 |
1381104000000 | 4947.16 |
1381190400000 | 4902.64 |
1381276800000 | 4853.19 |
1381363200000 | 4890.33 |
1381449600000 | 4932.71 |
1381708800000 | 4972.62 |
1381795200000 | 4996.97 |
1381881600000 | 4995.48 |
1381968000000 | 5070.54 |
1382054400000 | 5145.42 |
1382313600000 | 5195.88 |
1382400000000 | 5247.72 |
1382486400000 | 5212.23 |
1382572800000 | 5284.89 |
1382659200000 | 5342.1 |
1382918400000 | 5306.69 |
1383004800000 | 5343.62 |
1383091200000 | 5343.14 |
1383177600000 | 5231.19 |
1383264000000 | 5229.1 |
1383523200000 | 5270.79 |
1383609600000 | 5217.25 |
1383696000000 | 5322.81 |
1383782400000 | 5219.69 |
1383868800000 | 5099.2 |
1384128000000 | 5170.07 |
1384214400000 | 5057.85 |
1384300800000 | 5024.87 |
1384387200000 | 5088.89 |
1384473600000 | 5182.6 |
1384732800000 | 5207.41 |
1384819200000 | 5210.97 |
1384905600000 | 5180.67 |
1384992000000 | 5126.86 |
1385078400000 | 5170.9 |
1385337600000 | 5100.03 |
1385424000000 | 5065.82 |
1385510400000 | 5121.45 |
1385596800000 | 5146.78 |
1385683200000 | 5116.02 |
1385942400000 | 5103.93 |
1386028800000 | 5081.38 |
1386115200000 | 5008.72 |
1386201600000 | 4995.47 |
1386288000000 | 4983.71 |
1386547200000 | 5021.7 |
1386633600000 | 5046.7 |
1386720000000 | 4999.23 |
1386806400000 | 4907.57 |
1386892800000 | 4911.64 |
1387152000000 | 4963.51 |
1387238400000 | 4987.94 |
1387324800000 | 4965.47 |
1387411200000 | 4948.48 |
1387497600000 | 5006.38 |
1387756800000 | 5077.21 |
1387843200000 | 5067.99 |
1387929600000 | 5067.99 |
1388016000000 | 5067.32 |
1388102400000 | 5154.52 |
1388361600000 | 5185.76 |
1388448000000 | 5195.29 |
1388620800000 | 5120.44 |
1388707200000 | 5116.49 |
1388966400000 | 5081.78 |
1389052800000 | 5080.3 |
1389139200000 | 5086.61 |
1389225600000 | 5109.16 |
1389312000000 | 5173.8 |
1389571200000 | 5216.91 |
1389657600000 | 5225.26 |
1389744000000 | 5235.66 |
1389830400000 | 5229.94 |
1389916800000 | 5236.85 |
1390176000000 | 5212.27 |
1390262400000 | 5252.84 |
1390348800000 | 5229.6 |
1390435200000 | 5210.13 |
1390521600000 | 5099.46 |
1390780800000 | 5056.75 |
1390867200000 | 5061.45 |
1390953600000 | 4959.81 |
1391040000000 | 4914.51 |
1391126400000 | 4840.81 |
1391385600000 | 4848.2 |
1391472000000 | 4838.02 |
1391558400000 | 4843.5 |
1391644800000 | 4919.5 |
1391731200000 | 5033.69 |
1391990400000 | 5056.75 |
1392076800000 | 5102.1 |
1392163200000 | 5065.89 |
1392249600000 | 5029.49 |
1392336000000 | 5064.49 |
1392595200000 | 5078.02 |
1392681600000 | 5087.22 |
1392768000000 | 5119.5 |
1392854400000 | 5086.39 |
1392940800000 | 5132.71 |
1393200000000 | 5196.31 |
1393286400000 | 5130.71 |
1393372800000 | 5106 |
1393459200000 | 5126.41 |
1393545600000 | 5211.97 |
1393804800000 | 5179.68 |
1393891200000 | 5234.49 |
1393977600000 | 5222.66 |
1394064000000 | 5239.01 |
1394150400000 | 5222.1 |
1394409600000 | 5194.35 |
1394496000000 | 5227.49 |
1394582400000 | 5153.74 |
1394668800000 | 5144.43 |
1394755200000 | 5093.08 |
1395014400000 | 5131.45 |
1395100800000 | 5133.42 |
1395187200000 | 5112.45 |
1395273600000 | 5076.74 |
1395360000000 | 5145.04 |
1395619200000 | 5139.84 |
1395705600000 | 5181.34 |
1395792000000 | 5235.32 |
1395878400000 | 5246.6 |
1395964800000 | 5240.18 |
1396224000000 | 5279.1 |
1396310400000 | 5255.27 |
1396396800000 | 5265.34 |
1396483200000 | 5236.24 |
1396569600000 | 5270.11 |
1396828800000 | 5189.28 |
1396915200000 | 5173.34 |
1397001600000 | 5253.13 |
1397088000000 | 5276.98 |
1397174400000 | 5144.52 |
1397433600000 | 5161.73 |
1397520000000 | 5195.53 |
1397606400000 | 5219.37 |
1397692800000 | 5217.9 |
1397779200000 | 5217.9 |
1398038400000 | 5203.29 |
1398124800000 | 5289.07 |
1398211200000 | 5263.23 |
1398297600000 | 5292.25 |
1398384000000 | 5327.61 |
1398643200000 | 5333.62 |
1398729600000 | 5433.76 |
1398816000000 | 5487.51 |
1398902400000 | 5504.47 |
1398988800000 | 5539.58 |
1399248000000 | 5518.57 |
1399334400000 | 5558.56 |
1399420800000 | 5587.09 |
1399507200000 | 5674.76 |
1399593600000 | 5636.94 |
1399852800000 | 5688.8 |
1399939200000 | 5681.86 |
1400025600000 | 5701.89 |
1400112000000 | 5647.3 |
1400198400000 | 5647.74 |
1400457600000 | 5666.04 |
1400544000000 | 5616.26 |
1400630400000 | 5643.99 |
1400716800000 | 5682.2 |
1400803200000 | 5691.77 |
1401062400000 | 5691.53 |
1401148800000 | 5705.73 |
1401235200000 | 5722 |
1401321600000 | 5742.73 |
1401408000000 | 5712.46 |
1401667200000 | 5743.84 |
1401753600000 | 5760.38 |
1401840000000 | 5740.44 |
1401926400000 | 5802.05 |
1402012800000 | 5889.09 |
1402272000000 | 5874.61 |
1402358400000 | 5879.7 |
1402444800000 | 5833.86 |
1402531200000 | 5892.55 |
1402617600000 | 5907.22 |
1402876800000 | 5912.15 |
1402963200000 | 5835.41 |
1403049600000 | 5899.44 |
1403136000000 | 5870.99 |
1403222400000 | 5839.77 |
1403481600000 | 5873.28 |
1403568000000 | 5840.44 |
1403654400000 | 5721.83 |
1403740800000 | 5687.66 |
1403827200000 | 5716.08 |
1404086400000 | 5720.63 |
1404172800000 | 5735.34 |
1404259200000 | 5735.37 |
1404345600000 | 5760.37 |
1404432000000 | 5758.36 |
1404691200000 | 5779.15 |
1404777600000 | 5674.11 |
1404864000000 | 5708.15 |
1404950400000 | 5580.65 |
1405036800000 | 5582.67 |
1405296000000 | 5664.76 |
1405382400000 | 5645.33 |
1405468800000 | 5710.3 |
1405555200000 | 5687.3 |
1405641600000 | 5621.04 |
1405900800000 | 5637.38 |
1405987200000 | 5708.44 |
1406073600000 | 5733.68 |
1406160000000 | 5697.37 |
1406246400000 | 5649.65 |
1406505600000 | 5581.17 |
1406592000000 | 5594.72 |
1406678400000 | 5543.76 |
1406764800000 | 5476.56 |
1406851200000 | 5451.71 |
1407110400000 | 5479.63 |
1407196800000 | 5475.6 |
1407283200000 | 5418.01 |
1407369600000 | 5382.6 |
1407456000000 | 5345.1 |
1407715200000 | 5508.7 |
1407801600000 | 5437.21 |
1407888000000 | 5462.44 |
1407974400000 | 5477.94 |
1408060800000 | 5505.43 |
1408320000000 | 5513.87 |
1408406400000 | 5529.51 |
1408492800000 | 5540.6 |
1408579200000 | 5571.91 |
1408665600000 | 5537.05 |
1408924800000 | 5558.2 |
1409011200000 | 5608.31 |
1409097600000 | 5611.15 |
1409184000000 | 5590.03 |
1409270400000 | 5561.68 |
1409529600000 | 5584.31 |
1409616000000 | 5606.19 |
1409702400000 | 5595.49 |
1409788800000 | 5590.62 |
1409875200000 | 5513.98 |
1410134400000 | 5475.84 |
1410220800000 | 5419.22 |
1410307200000 | 5413.94 |
1410393600000 | 5370.96 |
1410480000000 | 5389.53 |
1410739200000 | 5342.52 |
1410825600000 | 5349.05 |
1410912000000 | 5381.07 |
1410998400000 | 5463.34 |
1411084800000 | 5414.6 |
1411344000000 | 5384.46 |
1411430400000 | 5334.35 |
1411516800000 | 5314.84 |
1411603200000 | 5257.48 |
1411689600000 | 5233.32 |
1411948800000 | 5232.84 |
1412035200000 | 5280.32 |
1412121600000 | 5195.83 |
1412208000000 | 5044.84 |
1412294400000 | 4967.6 |
1412553600000 | 4991.48 |
1412640000000 | 4939.62 |
1412726400000 | 4914.65 |
1412812800000 | 4866.14 |
1412899200000 | 4722.99 |
1413158400000 | 4771.47 |
1413244800000 | 4748.79 |
1413331200000 | 4654.48 |
1413417600000 | 4512.04 |
1413504000000 | 4701.13 |
1413763200000 | 4623.58 |
1413849600000 | 4791.36 |
1413936000000 | 4829.18 |
1414022400000 | 4834.37 |
1414108800000 | 4822.22 |
1414368000000 | 4781.22 |
1414454400000 | 4851.65 |
1414540800000 | 4884.3 |
1414627200000 | 4789.8 |
1414713600000 | 4783.81 |
1414972800000 | 4758.51 |
1415059200000 | 4632.8 |
1415145600000 | 4728.29 |
1415232000000 | 4699.58 |
1415318400000 | 4746.17 |
1415577600000 | 4817.55 |
1415664000000 | 4806.86 |
1415750400000 | 4830.49 |
1415836800000 | 4770.43 |
1415923200000 | 4884.17 |
1416182400000 | 4875.87 |
1416268800000 | 4935.2 |
1416355200000 | 4898.35 |
1416441600000 | 4917.68 |
1416528000000 | 4946.49 |
1416787200000 | 4951.18 |
1416873600000 | 4907.06 |
1416960000000 | 4806.62 |
1417046400000 | 4592.61 |
1417132800000 | 4374.25 |
1417392000000 | 4399.13 |
1417478400000 | 4416.39 |
1417564800000 | 4424.01 |
1417651200000 | 4361.11 |
1417737600000 | 4280.65 |
1417996800000 | 4214.13 |
1418083200000 | 4195.09 |
1418169600000 | 4158.44 |
1418256000000 | 4078.61 |
1418342400000 | 3975.88 |
1418601600000 | 3896.62 |
1418688000000 | 3833.68 |
1418774400000 | 3982.28 |
1418860800000 | 4171.39 |
1418947200000 | 4221.12 |
1419206400000 | 4218.16 |
1419292800000 | 4208.34 |
1419379200000 | 4185.19 |
1419465600000 | 4185.19 |
1419552000000 | 4179.86 |
1419811200000 | 4178.79 |
1419897600000 | 4153.49 |
1419984000000 | 4105.34 |
1420156800000 | 4091.58 |
1420416000000 | 3958.55 |
1420502400000 | 3944.43 |
1420588800000 | 3943.85 |
1420675200000 | 4049.7 |
1420761600000 | 4056.68 |
1421020800000 | 3940.49 |
1421107200000 | 4007.81 |
1421193600000 | 4006.98 |
1421280000000 | 4050.31 |
1421366400000 | 4064.67 |
1421625600000 | 4162.08 |
1421712000000 | 4097.42 |
1421798400000 | 4174.81 |
1421884800000 | 4208.04 |
1421971200000 | 4153.34 |
1422230400000 | 4153.39 |
1422316800000 | 4133.06 |
1422403200000 | 4118.42 |
1422489600000 | 4094.53 |
1422576000000 | 4130.37 |
1422835200000 | 4254.81 |
1422921600000 | 4406.45 |
1423008000000 | 4329.76 |
1423094400000 | 4400.93 |
1423180800000 | 4403.32 |
1423440000000 | 4418.15 |
1423526400000 | 4413.42 |
1423612800000 | 4293.48 |
1423699200000 | 4325.79 |
1423785600000 | 4431.54 |
1424044800000 | 4469.36 |
1424131200000 | 4431.38 |
1424217600000 | 4477.72 |
1424304000000 | 4388.31 |
1424390400000 | 4412.83 |
1424649600000 | 4360.82 |
1424736000000 | 4361.95 |
1424822400000 | 4408.65 |
1424908800000 | 4375.1 |
1424995200000 | 4351.27 |
1425254400000 | 4307.33 |
1425340800000 | 4321.03 |
1425427200000 | 4199.53 |
1425513600000 | 4290.63 |
1425600000000 | 4222.4 |
1425859200000 | 4156.01 |
1425945600000 | 3994.15 |
1426032000000 | 3976.91 |
1426118400000 | 4049.12 |
1426204800000 | 3989.51 |
1426464000000 | 3949.67 |
1426550400000 | 3944.94 |
1426636800000 | 3957.31 |
1426723200000 | 4058.04 |
1426809600000 | 4149.13 |
1427068800000 | 4229.44 |
1427155200000 | 4222.62 |
1427241600000 | 4219.32 |
1427328000000 | 4167.99 |
1427414400000 | 4142.41 |
1427673600000 | 4132 |
1427760000000 | 4102.05 |
1427846400000 | 4126.67 |
1427932800000 | 4165.67 |
1428019200000 | 4165.67 |
1428278400000 | 4201.71 |
1428364800000 | 4315.52 |
1428451200000 | 4283.85 |
1428537600000 | 4269.13 |
1428624000000 | 4354.76 |
1428883200000 | 4354.2 |
1428969600000 | 4442.92 |
1429056000000 | 4491.32 |
1429142400000 | 4551.67 |
1429228800000 | 4471.6 |
1429488000000 | 4460.32 |
1429574400000 | 4480.34 |
1429660800000 | 4390.84 |
1429747200000 | 4463.76 |
1429833600000 | 4483.56 |
1430092800000 | 4531.51 |
1430179200000 | 4527.63 |
1430265600000 | 4520.11 |
1430352000000 | 4563.77 |
1430438400000 | 4537.3 |
1430697600000 | 4607.98 |
1430784000000 | 4630.77 |
1430870400000 | 4727.8 |
1430956800000 | 4621.57 |
1431043200000 | 4674.12 |
1431302400000 | 4667.69 |
1431388800000 | 4695.38 |
1431475200000 | 4821.85 |
1431561600000 | 4816.95 |
1431648000000 | 4794.55 |
1431907200000 | 4753.19 |
1431993600000 | 4623.45 |
1432080000000 | 4602.16 |
1432166400000 | 4630.64 |
1432252800000 | 4585.38 |
1432512000000 | 4585.38 |
1432598400000 | 4448.26 |
1432684800000 | 4445.69 |
1432771200000 | 4386.82 |
1432857600000 | 4411.05 |
1433116800000 | 4309.05 |
1433203200000 | 4432.54 |
1433289600000 | 4522.55 |
1433376000000 | 4475.07 |
1433462400000 | 4363.7 |
1433721600000 | 4408.13 |
1433808000000 | 4426.71 |
1433894400000 | 4466.44 |
1433980800000 | 4403.14 |
1434067200000 | 4397.29 |
1434326400000 | 4314.29 |
1434412800000 | 4318.55 |
1434499200000 | 4368.55 |
1434585600000 | 4322.12 |
1434672000000 | 4314.21 |
1434931200000 | 4413.27 |
1435017600000 | 4397.93 |
1435104000000 | 4390.82 |
1435190400000 | 4386.79 |
1435276800000 | 4356.7 |
1435536000000 | 4255.71 |
1435622400000 | 4245.49 |
1435708800000 | 4223.3 |
1435795200000 | 4215.63 |
1435881600000 | 4158.78 |
1436140800000 | 4072.3 |
1436227200000 | 3937.88 |
1436313600000 | 3987.1 |
1436400000000 | 4091.51 |
1436486400000 | 4211.89 |
1436745600000 | 4188.89 |
1436832000000 | 4200.21 |
1436918400000 | 4209.45 |
1437004800000 | 4223.59 |
1437091200000 | 4188.15 |
1437350400000 | 4157.02 |
1437436800000 | 4238.6 |
1437523200000 | 4154.1 |
1437609600000 | 4152.7 |
1437696000000 | 4129.27 |
1437955200000 | 4045.85 |
1438041600000 | 4037.01 |
1438128000000 | 4147.47 |
1438214400000 | 4157.35 |
1438300800000 | 4133.94 |
1438560000000 | 4086.64 |
1438646400000 | 4065.1 |
1438732800000 | 4092.62 |
1438819200000 | 4023.27 |
1438905600000 | 4051.66 |
1439164800000 | 4060.61 |
1439251200000 | 3967.02 |
1439337600000 | 3987.88 |
1439424000000 | 3968.72 |
1439510400000 | 3901.43 |
1439769600000 | 3903.61 |
1439856000000 | 3857.8 |
1439942400000 | 3794.12 |
1440028800000 | 3770.27 |
1440115200000 | 3719.13 |
1440374400000 | 3525.97 |
1440460800000 | 3597.04 |
1440547200000 | 3585.97 |
1440633600000 | 3666.58 |
1440720000000 | 3737.86 |
1440979200000 | 3684.37 |
1441065600000 | 3654.18 |
1441152000000 | 3656.48 |
1441238400000 | 3747.89 |
1441324800000 | 3620.12 |
1441584000000 | 3617.27 |
1441670400000 | 3708.37 |
1441756800000 | 3769.93 |
1441843200000 | 3695.01 |
1441929600000 | 3641.73 |
1442188800000 | 3605.81 |
1442275200000 | 3638.08 |
1442361600000 | 3741.98 |
1442448000000 | 3762.83 |
1442534400000 | 3722 |
1442793600000 | 3688 |
1442880000000 | 3599.75 |
1442966400000 | 3568.58 |
1443052800000 | 3445.99 |
1443139200000 | 3483.34 |
1443398400000 | 3422.2 |
1443484800000 | 3463.75 |
1443571200000 | 3514.57 |
1443657600000 | 3591.17 |
1443744000000 | 3598.33 |
1444003200000 | 3709.85 |
1444089600000 | 3846.36 |
1444176000000 | 3976.11 |
1444262400000 | 3938.58 |
1444348800000 | 4000.83 |
1444608000000 | 3961.93 |
1444694400000 | 3896.9 |
1444780800000 | 3901.28 |
1444867200000 | 3951.38 |
1444953600000 | 3957.08 |
1445212800000 | 3939.08 |
1445299200000 | 3925.41 |
1445385600000 | 3906.84 |
1445472000000 | 3877.59 |
1445558400000 | 3879.62 |
1445817600000 | 3883.19 |
1445904000000 | 3770.39 |
1445990400000 | 3813.68 |
1446076800000 | 3704.05 |
1446163200000 | 3747.78 |
1446422400000 | 3754.05 |
1446508800000 | 3786.96 |
1446595200000 | 3817.76 |
1446681600000 | 3797.62 |
1446768000000 | 3734.05 |
1447027200000 | 3750 |
1447113600000 | 3722.73 |
1447200000000 | 3735.81 |
1447286400000 | 3624.65 |
1447372800000 | 3584.79 |
1447632000000 | 3629.03 |
1447718400000 | 3696.78 |
1447804800000 | 3727.04 |
1447891200000 | 3770.86 |
1447977600000 | 3742.83 |
1448236800000 | 3714.52 |
1448323200000 | 3722.39 |
1448409600000 | 3717.17 |
1448496000000 | 3756.5 |
1448582400000 | 3716.37 |
1448841600000 | 3730.49 |
1448928000000 | 3765.26 |
1449014400000 | 3766.72 |
1449100800000 | 3757.28 |
1449187200000 | 3683.1 |
1449446400000 | 3633.31 |
1449532800000 | 3517.56 |
1449619200000 | 3587.21 |
1449705600000 | 3568.74 |
1449792000000 | 3476.06 |
1450051200000 | 3433.56 |
1450137600000 | 3534.98 |
1450224000000 | 3534.16 |
1450310400000 | 3492.52 |
1450396800000 | 3411.66 |
1450656000000 | 3409.41 |
1450742400000 | 3416.4 |
1450828800000 | 3516.63 |
1450915200000 | 3544.41 |
1451001600000 | 3544.41 |
1451260800000 | 3506.26 |
1451347200000 | 3525.8 |
1451433600000 | 3484.5 |
1451520000000 | 3473.87 |
1451865600000 | 3400.23 |
1451952000000 | 3319.41 |
1452038400000 | 3268.56 |
1452124800000 | 3195.45 |
1452211200000 | 3188.97 |
1452470400000 | 3114.86 |
1452556800000 | 3118.02 |
1452643200000 | 3171.25 |
1452729600000 | 3102.76 |
1452816000000 | 3053.62 |
1453075200000 | 2988.14 |
1453161600000 | 3101.52 |
1453248000000 | 2913.13 |
1453334400000 | 3002.09 |
1453420800000 | 3187.92 |
1453680000000 | 3149.53 |
1453766400000 | 3201.75 |
1453852800000 | 3194.84 |
1453939200000 | 3265.68 |
1454025600000 | 3281.21 |
1454284800000 | 3257.05 |
1454371200000 | 3149.46 |
1454457600000 | 3192.9 |
1454544000000 | 3347.18 |
1454630400000 | 3366.94 |
1454889600000 | 3215.67 |
1454976000000 | 3202 |
1455062400000 | 3168.76 |
1455148800000 | 3062.92 |
1455235200000 | 3088.33 |
1455494400000 | 3190.56 |
1455580800000 | 3148.63 |
1455667200000 | 3306.04 |
1455753600000 | 3332.02 |
1455840000000 | 3272.8 |
1456099200000 | 3367.84 |
1456185600000 | 3341.99 |
1456272000000 | 3199.34 |
1456358400000 | 3280.78 |
1456444800000 | 3337.52 |
1456704000000 | 3362.08 |
1456790400000 | 3397.94 |
1456876800000 | 3370.68 |
1456963200000 | 3441.47 |
1457049600000 | 3554.91 |
1457308800000 | 3574.95 |
1457395200000 | 3561.35 |
1457481600000 | 3547.07 |
1457568000000 | 3527.33 |
1457654400000 | 3587.26 |
1457913600000 | 3601.97 |
1458000000000 | 3517.83 |
1458086400000 | 3526.63 |
1458172800000 | 3631.84 |
1458259200000 | 3653.66 |
1458518400000 | 3613.47 |
1458604800000 | 3614.17 |
1458691200000 | 3552.78 |
1458777600000 | 3546.7 |
1458864000000 | 3546.7 |
1459123200000 | 3578.05 |
1459209600000 | 3448.61 |
1459296000000 | 3628.47 |
1459382400000 | 3586.79 |
1459468800000 | 3495.14 |
1459728000000 | 3495.08 |
1459814400000 | 3427.14 |
1459900800000 | 3445.66 |
1459987200000 | 3432.72 |
1460073600000 | 3517.65 |
1460332800000 | 3566.29 |
1460419200000 | 3582.67 |
1460505600000 | 3682.39 |
1460592000000 | 3675.15 |
1460678400000 | 3631.8 |
1460937600000 | 3654.13 |
1461024000000 | 3773.55 |
1461110400000 | 3773.77 |
1461196800000 | 3778.73 |
1461283200000 | 3728.66 |
1461542400000 | 3716.47 |
1461628800000 | 3745.84 |
1461715200000 | 3807.62 |
1461801600000 | 3855.66 |
1461888000000 | 3875.87 |
1462147200000 | 3856.38 |
1462233600000 | 3764.05 |
1462320000000 | 3766.19 |
1462406400000 | 3747.65 |
1462492800000 | 3729.75 |
1462752000000 | 3708.28 |
1462838400000 | 3723.66 |
1462924800000 | 3764.03 |
1463011200000 | 3780 |
1463097600000 | 3724.94 |
1463356800000 | 3749.4 |
1463443200000 | 3744.17 |
1463529600000 | 3767.46 |
1463616000000 | 3630.16 |
1463702400000 | 3711.45 |
1463961600000 | 3695.31 |
1464048000000 | 3741.46 |
1464134400000 | 3806.83 |
1464220800000 | 3846.98 |
1464307200000 | 3799.04 |
1464566400000 | 3818.46 |
1464652800000 | 3772.31 |
1464739200000 | 3747.1 |
1464825600000 | 3732.57 |
1464912000000 | 3772.17 |
1465171200000 | 3833.65 |
1465257600000 | 3909.85 |
1465344000000 | 3923.64 |
1465430400000 | 3840.1 |
1465516800000 | 3749.89 |
1465776000000 | 3682.94 |
1465862400000 | 3583.82 |
1465948800000 | 3615.46 |
1466035200000 | 3471.25 |
1466121600000 | 3604.92 |
1466380800000 | 3751.92 |
1466467200000 | 3721.12 |
1466553600000 | 3759.21 |
1466640000000 | 3841.02 |
1466726400000 | 3600.66 |
1466985600000 | 3422.67 |
1467072000000 | 3539.22 |
1467158400000 | 3672.31 |
1467244800000 | 3703.85 |
1467331200000 | 3786.32 |
1467590400000 | 3774.42 |
1467676800000 | 3663.18 |
1467763200000 | 3584.75 |
1467849600000 | 3698.33 |
1467936000000 | 3664.41 |
1468195200000 | 3746.51 |
1468281600000 | 3752.75 |
1468368000000 | 3769.4 |
1468454400000 | 3796.48 |
1468540800000 | 3776.29 |
1468800000000 | 3750.13 |
1468886400000 | 3774.32 |
1468972800000 | 3780.7 |
1469059200000 | 3836.03 |
1469145600000 | 3761.69 |
1469404800000 | 3696.39 |
1469491200000 | 3707.09 |
1469577600000 | 3712.09 |
1469664000000 | 3674.52 |
1469750400000 | 3702.22 |
1470009600000 | 3666.88 |
1470096000000 | 3645.47 |
1470182400000 | 3624.67 |
1470268800000 | 3660.23 |
1470355200000 | 3663.94 |
1470614400000 | 3688.01 |
1470700800000 | 3772.66 |
1470787200000 | 3818.55 |
1470873600000 | 3835.73 |
1470960000000 | 3844.28 |
1471219200000 | 3837.08 |
1471305600000 | 3825.27 |
1471392000000 | 3754.32 |
1471478400000 | 3805.75 |
1471564800000 | 3805.3 |
1471824000000 | 3799.29 |
1471910400000 | 3849.51 |
1471996800000 | 3825.79 |
1472083200000 | 3822.45 |
1472169600000 | 3846.19 |
1472428800000 | 3779.64 |
1472515200000 | 3798.85 |
1472601600000 | 3785 |
1472688000000 | 3761.06 |
1472774400000 | 3810.03 |
1473033600000 | 3848.13 |
1473120000000 | 3862.8 |
1473206400000 | 3895.74 |
1473292800000 | 3883.73 |
1473379200000 | 3804.85 |
1473638400000 | 3742.55 |
1473724800000 | 3705.83 |
1473811200000 | 3694.66 |
1473897600000 | 3662.21 |
1473984000000 | 3659.47 |
1474243200000 | 3716.93 |
1474329600000 | 3725.4 |
1474416000000 | 3722.78 |
1474502400000 | 3873.33 |
1474588800000 | 3863.11 |
1474848000000 | 3811.29 |
1474934400000 | 3761.24 |
1475020800000 | 3819.59 |
1475107200000 | 3941.33 |
1475193600000 | 3951.36 |
1475452800000 | 3956.78 |
1475539200000 | 4000.9 |
1475625600000 | 3992.31 |
1475712000000 | 3992.57 |
1475798400000 | 3950.73 |
1476057600000 | 4027.57 |
1476144000000 | 3968.46 |
1476230400000 | 3909.96 |
1476316800000 | 3887.72 |
1476403200000 | 3943.3 |
1476662400000 | 3909.01 |
1476748800000 | 3934.35 |
1476835200000 | 3983.87 |
1476921600000 | 3956.31 |
1477008000000 | 3948.56 |
1477267200000 | 3968.19 |
1477353600000 | 3975.15 |
1477440000000 | 3901.59 |
1477526400000 | 3970.7 |
1477612800000 | 3961.45 |
1477872000000 | 3944.15 |
1477958400000 | 3969.77 |
1478044800000 | 3895.86 |
1478131200000 | 3932.67 |
1478217600000 | 3900.95 |
1478476800000 | 3908.18 |
1478563200000 | 3947.53 |
1478649600000 | 3920.38 |
1478736000000 | 3940.31 |
1478822400000 | 3889.95 |
1479081600000 | 3838.34 |
1479168000000 | 3914.38 |
1479254400000 | 3873.75 |
1479340800000 | 3890.94 |
1479427200000 | 3843.24 |
1479686400000 | 3904.36 |
1479772800000 | 3929.9 |
1479859200000 | 3889.79 |
1479945600000 | 3915.12 |
1480032000000 | 3924.02 |
1480291200000 | 3901.51 |
1480377600000 | 3875.72 |
1480464000000 | 3938.22 |
1480550400000 | 4007.67 |
1480636800000 | 3986.09 |
1480896000000 | 4039.49 |
1480982400000 | 4037.88 |
1481068800000 | 4098.92 |
1481155200000 | 4115.14 |
1481241600000 | 4114.68 |
1481500800000 | 4179.64 |
1481587200000 | 4173.01 |
1481673600000 | 4133.33 |
1481760000000 | 3998.62 |
1481846400000 | 4020.94 |
1482105600000 | 4029.98 |
1482192000000 | 4008.14 |
1482278400000 | 4010.76 |
1482364800000 | 4007.65 |
1482451200000 | 4022.22 |
1482710400000 | 4022.22 |
1482796800000 | 4032.21 |
1482883200000 | 4031.73 |
1482969600000 | 4076.51 |
1483056000000 | 4080.56 |
1483315200000 | 4131.36 |
1483401600000 | 4121.16 |
1483488000000 | 4138.1 |
1483574400000 | 4221.75 |
1483660800000 | 4203.55 |
1483920000000 | 4147.66 |
1484006400000 | 4146.15 |
1484092800000 | 4137.63 |
1484179200000 | 4196.93 |
1484265600000 | 4219.54 |
1484524800000 | 4176.47 |
1484611200000 | 4196 |
1484697600000 | 4219.74 |
1484784000000 | 4236.01 |
1484870400000 | 4281.77 |
1485129600000 | 4291.96 |
1485216000000 | 4353.02 |
1485302400000 | 4401.13 |
1485388800000 | 4381.91 |
1485475200000 | 4391.43 |
1485734400000 | 4327.05 |
1485820800000 | 4353.35 |
1485907200000 | 4392.27 |
1485993600000 | 4365.95 |
1486080000000 | 4432.38 |
1486339200000 | 4397.73 |
1486425600000 | 4359.7 |
1486512000000 | 4341.3 |
1486598400000 | 4295.66 |
1486684800000 | 4278.23 |
1486944000000 | 4323.2 |
1487030400000 | 4292.61 |
1487116800000 | 4280.99 |
1487203200000 | 4301.64 |
1487289600000 | 4256.34 |
1487548800000 | 4282.53 |
1487635200000 | 4318.73 |
1487721600000 | 4275.44 |
1487808000000 | 4290.16 |
1487894400000 | 4243.68 |
1488153600000 | 4244.81 |
1488240000000 | 4258.23 |
1488326400000 | 4280.21 |
1488412800000 | 4271.65 |
1488499200000 | 4222.33 |
1488758400000 | 4218.48 |
1488844800000 | 4235.74 |
1488931200000 | 4213.75 |
1489017600000 | 4161.76 |
1489104000000 | 4213.7 |
1489363200000 | 4251.8 |
1489449600000 | 4185.89 |
1489536000000 | 4203.39 |
1489622400000 | 4280.91 |
1489708800000 | 4313.82 |
1489968000000 | 4312.68 |
1490054400000 | 4313.83 |
1490140800000 | 4251.03 |
1490227200000 | 4241.87 |
1490313600000 | 4234.16 |
1490572800000 | 4163.27 |
1490659200000 | 4190.26 |
1490745600000 | 4185.05 |
1490832000000 | 4216.66 |
1490918400000 | 4168.65 |
1491177600000 | 4190.94 |
1491264000000 | 4156.01 |
1491350400000 | 4200.67 |
1491436800000 | 4187.5 |
1491523200000 | 4170.93 |
1491782400000 | 4187.01 |
1491868800000 | 4196.4 |
1491955200000 | 4224.99 |
1492041600000 | 4238 |
1492128000000 | 4238 |
1492387200000 | 4246.69 |
1492473600000 | 4172.41 |
1492560000000 | 4132.37 |
1492646400000 | 4122.75 |
1492732800000 | 4076.45 |
1492992000000 | 4190.78 |
1493078400000 | 4236.53 |
1493164800000 | 4203.58 |
1493251200000 | 4198.19 |
1493337600000 | 4198.67 |
1493596800000 | 4189.93 |
1493683200000 | 4226.4 |
1493769600000 | 4214.62 |
1493856000000 | 4173.43 |
1493942400000 | 4275.8 |
1494201600000 | 4274.41 |
1494288000000 | 4310.04 |
1494374400000 | 4338.14 |
1494460800000 | 4342.91 |
1494547200000 | 4364.66 |
1494806400000 | 4410.31 |
1494892800000 | 4463.05 |
1494979200000 | 4513.03 |
1495065600000 | 4385.4 |
1495152000000 | 4487.63 |
1495411200000 | 4510.63 |
1495497600000 | 4488.76 |
1495584000000 | 4494.66 |
1495670400000 | 4519.14 |
1495756800000 | 4444.67 |
1496016000000 | 4436.94 |
1496102400000 | 4409.65 |
1496188800000 | 4360.68 |
1496275200000 | 4366.36 |
1496361600000 | 4356.06 |
1496620800000 | 4348.86 |
1496707200000 | 4319.58 |
1496793600000 | 4330.63 |
1496880000000 | 4295.24 |
1496966400000 | 4300.57 |
1497225600000 | 4357.46 |
1497312000000 | 4366.11 |
1497398400000 | 4385.85 |
1497484800000 | 4245.35 |
1497571200000 | 4282.35 |
1497830400000 | 4324.41 |
1497916800000 | 4263.4 |
1498003200000 | 4242.51 |
1498089600000 | 4225.06 |
1498176000000 | 4238.59 |
1498435200000 | 4225.23 |
1498521600000 | 4253.35 |
1498608000000 | 4276.44 |
1498694400000 | 4289.71 |
1498780800000 | 4318.89 |
1499040000000 | 4375.28 |
1499126400000 | 4397.71 |
1499212800000 | 4326.76 |
1499299200000 | 4356.47 |
1499385600000 | 4320.68 |
1499644800000 | 4369.19 |
1499731200000 | 4378.89 |
1499817600000 | 4498.76 |
1499904000000 | 4557.52 |
1499990400000 | 4580.83 |
1500249600000 | 4665.75 |
1500336000000 | 4695.86 |
1500422400000 | 4711.94 |
1500508800000 | 4770.62 |
1500595200000 | 4707.89 |
1500854400000 | 4714.94 |
1500940800000 | 4736.87 |
1501027200000 | 4792.22 |
1501113600000 | 4820.27 |
1501200000000 | 4836.74 |
1501459200000 | 4828.81 |
1501545600000 | 4863.39 |
1501632000000 | 4856.63 |
1501718400000 | 4851.15 |
1501804800000 | 4824.01 |
1502064000000 | 4866.84 |
1502150400000 | 4867.16 |
1502236800000 | 4844.88 |
1502323200000 | 4817.46 |
1502409600000 | 4762.86 |
1502668800000 | 4833.85 |
1502755200000 | 4768.06 |
1502841600000 | 4809.08 |
1502928000000 | 4759.75 |
1503014400000 | 4754.9 |
1503273600000 | 4772.51 |
1503360000000 | 4806.4 |
1503446400000 | 4812.42 |
1503532800000 | 4850.66 |
1503619200000 | 4875.84 |
1503878400000 | 4866.32 |
1503964800000 | 4852.31 |
1504051200000 | 4863.6 |
1504137600000 | 4936.58 |
1504224000000 | 4976.27 |
1504483200000 | 4962.37 |
1504569600000 | 4999.26 |
1504656000000 | 4962.89 |
1504742400000 | 4997.04 |
1504828800000 | 4987.24 |
1505088000000 | 4974.78 |
1505174400000 | 5014.41 |
1505260800000 | 5026.51 |
1505347200000 | 5009.96 |
1505433600000 | 5029.57 |
1505692800000 | 5076.02 |
1505779200000 | 5084.57 |
1505865600000 | 5105.87 |
1505952000000 | 5153.31 |
1506038400000 | 5177.29 |
1506297600000 | 5197.67 |
1506384000000 | 5118.58 |
1506470400000 | 5119.61 |
1506556800000 | 5153.65 |
1506643200000 | 5147.16 |
1506902400000 | 5143.78 |
1506988800000 | 5173.96 |
1507075200000 | 5158.42 |
1507161600000 | 5175 |
1507248000000 | 5123.76 |
1507507200000 | 5152.67 |
1507593600000 | 5195.39 |
1507680000000 | 5217.48 |
1507766400000 | 5255.55 |
1507852800000 | 5273.5 |
1508112000000 | 5265.99 |
1508198400000 | 5198.99 |
1508284800000 | 5193.84 |
1508371200000 | 5210.31 |
1508457600000 | 5238.61 |
1508716800000 | 5213.21 |
1508803200000 | 5212.3 |
1508889600000 | 5247.53 |
1508976000000 | 5145.46 |
1509062400000 | 5154.13 |
1509321600000 | 5236.19 |
1509408000000 | 5198.68 |
1509494400000 | 5273.21 |
1509580800000 | 5242.98 |
1509667200000 | 5262.02 |
1509926400000 | 5279.52 |
1510012800000 | 5280.4 |
1510099200000 | 5296.37 |
1510185600000 | 5256.43 |
1510272000000 | 5254.5 |
1510531200000 | 5218.45 |
1510617600000 | 5156.96 |
1510704000000 | 5096.88 |
1510790400000 | 5179.8 |
1510876800000 | 5101.46 |
1511136000000 | 5113.5 |
1511222400000 | 5194.39 |
1511308800000 | 5206.39 |
1511395200000 | 5223.39 |
1511481600000 | 5204.16 |
1511740800000 | 5138.43 |
1511827200000 | 5104.31 |
1511913600000 | 5113.79 |
1512000000000 | 5079.81 |
1512086400000 | 5075.11 |
1512345600000 | 5081.6 |
1512432000000 | 5036.31 |
1512518400000 | 5020.66 |
1512604800000 | 4971.47 |
1512691200000 | 4990.45 |
1512950400000 | 4988.76 |
1513036800000 | 5051.27 |
1513123200000 | 5020.81 |
1513209600000 | 5055.27 |
1513296000000 | 4989.53 |
1513555200000 | 5048.25 |
1513641600000 | 5031.29 |
1513728000000 | 5016.32 |
1513814400000 | 5076.96 |
1513900800000 | 5102.2 |
1514160000000 | 5102.2 |
1514246400000 | 5105.07 |
1514332800000 | 5178.69 |
1514419200000 | 5213.67 |
1514505600000 | 5228.13 |
1514851200000 | 5260.95 |
1514937600000 | 5290.64 |
1515024000000 | 5370.21 |
1515110400000 | 5428.93 |
1515369600000 | 5419.65 |
1515456000000 | 5434.35 |
1515542400000 | 5471.64 |
1515628800000 | 5495.65 |
1515715200000 | 5536.95 |
1515974400000 | 5591.89 |
1516060800000 | 5600.7 |
1516147200000 | 5590.66 |
1516233600000 | 5590.03 |
1516320000000 | 5582.8 |
1516579200000 | 5618.07 |
1516665600000 | 5632.09 |
1516752000000 | 5664.37 |
1516838400000 | 5675.91 |
1516924800000 | 5630.69 |
1517184000000 | 5564.61 |
1517270400000 | 5504.09 |
1517356800000 | 5539.44 |
1517443200000 | 5601.51 |
1517529600000 | 5495.83 |
1517788800000 | 5435.8 |
1517875200000 | 5276.53 |
1517961600000 | 5362.62 |
1518048000000 | 5293.71 |
1518134400000 | 5197.04 |
1518393600000 | 5290.73 |
1518480000000 | 5321.56 |
1518566400000 | 5326.76 |
1518652800000 | 5402.11 |
1518739200000 | 5493.15 |
1518998400000 | 5444.54 |
1519084800000 | 5423.66 |
1519171200000 | 5428 |
1519257600000 | 5392.21 |
1519344000000 | 5495.39 |
1519603200000 | 5481.61 |
1519689600000 | 5452.79 |
1519776000000 | 5435.66 |
1519862400000 | 5357.46 |
1519948800000 | 5305.31 |
1520208000000 | 5353.85 |
1520294400000 | 5493.93 |
1520380800000 | 5437.44 |
1520467200000 | 5421.93 |
1520553600000 | 5483.61 |
1520812800000 | 5498.42 |
1520899200000 | 5518.02 |
1520985600000 | 5463.88 |
1521072000000 | 5456.08 |
1521158400000 | 5457.84 |
1521417600000 | 5380.14 |
1521504000000 | 5409.07 |
1521590400000 | 5422.75 |
1521676800000 | 5347.02 |
1521763200000 | 5393.3 |
1522022400000 | 5421.08 |
1522108800000 | 5453.58 |
1522195200000 | 5361.5 |
1522281600000 | 5342.72 |
1522368000000 | 5342.72 |
1522627200000 | 5329.42 |
1522713600000 | 5409.2 |
1522800000000 | 5342.69 |
1522886400000 | 5455.24 |
1522972800000 | 5421.95 |
1523232000000 | 5469.4 |
1523318400000 | 5561.54 |
1523404800000 | 5609.99 |
1523491200000 | 5582.69 |
1523577600000 | 5623.89 |
1523836800000 | 5590.53 |
1523923200000 | 5592.04 |
1524009600000 | 5691.18 |
1524096000000 | 5700.86 |
1524182400000 | 5620.97 |
1524441600000 | 5614.74 |
1524528000000 | 5605.93 |
1524614400000 | 5484.87 |
1524700800000 | 5630.8 |
1524787200000 | 5641.01 |
1525046400000 | 5585.66 |
1525132800000 | 5528.61 |
1525219200000 | 5576.59 |
1525305600000 | 5546.42 |
1525392000000 | 5552.68 |
1525651200000 | 5635.82 |
1525737600000 | 5587.82 |
1525824000000 | 5660.53 |
1525910400000 | 5695.48 |
1525996800000 | 5718.4 |
1526256000000 | 5690.24 |
1526342400000 | 5647.9 |
1526428800000 | 5677.86 |
1526515200000 | 5677.83 |
1526601600000 | 5721.4 |
1526860800000 | 5747.26 |
1526947200000 | 5730.31 |
1527033600000 | 5635.37 |
1527120000000 | 5601.09 |
1527206400000 | 5496.17 |
1527465600000 | 5487.55 |
1527552000000 | 5429.89 |
1527638400000 | 5498.65 |
1527724800000 | 5530.29 |
1527811200000 | 5567.67 |
1528070400000 | 5615.19 |
1528156800000 | 5584.77 |
1528243200000 | 5653.27 |
1528329600000 | 5759.44 |
1528416000000 | 5760.37 |
1528675200000 | 5829.77 |
1528761600000 | 5828.74 |
1528848000000 | 5808.94 |
1528934400000 | 5781.38 |
1529020800000 | 5743.51 |
1529280000000 | 5689.93 |
1529366400000 | 5619.64 |
1529452800000 | 5626.05 |
1529539200000 | 5583.84 |
1529625600000 | 5663 |
1529884800000 | 5578.88 |
1529971200000 | 5585.92 |
1530057600000 | 5644.77 |
1530144000000 | 5578.34 |
1530230400000 | 5629.42 |
1530489600000 | 5556.35 |
1530576000000 | 5628.8 |
1530662400000 | 5661.96 |
1530748800000 | 5738.41 |
1530835200000 | 5718.46 |
1531094400000 | 5807.66 |
1531180800000 | 5848.83 |
1531267200000 | 5797.09 |
1531353600000 | 5698.73 |
1531440000000 | 5600.82 |
1531699200000 | 5568.25 |
1531785600000 | 5588.34 |
1531872000000 | 5574.78 |
1531958400000 | 5529.51 |
1532044800000 | 5568.24 |
1532304000000 | 5593.94 |
1532390400000 | 5629.24 |
1532476800000 | 5635.97 |
1532563200000 | 5617.31 |
1532649600000 | 5675.43 |
1532908800000 | 5698.03 |
1532995200000 | 5725.57 |
1533081600000 | 5693.83 |
1533168000000 | 5639.25 |
1533254400000 | 5641.16 |
1533513600000 | 5638.95 |
1533600000000 | 5759.89 |
1533686400000 | 5758.95 |
1533772800000 | 5739.01 |
1533859200000 | 5620.42 |
1534118400000 | 5606.38 |
1534204800000 | 5585.8 |
1534291200000 | 5438.07 |
1534377600000 | 5490.95 |
1534464000000 | 5487.39 |
1534723200000 | 5566.71 |
1534809600000 | 5609.87 |
1534896000000 | 5682.99 |
1534982400000 | 5670.65 |
1535068800000 | 5693.52 |
1535328000000 | 5739.63 |
1535414400000 | 5752.45 |
1535500800000 | 5748.16 |
1535587200000 | 5733.56 |
1535673600000 | 5674.77 |
1535932800000 | 5699.99 |
1536019200000 | 5631.09 |
1536105600000 | 5586.35 |
1536192000000 | 5600.38 |
1536278400000 | 5554.27 |
1536537600000 | 5616.42 |
1536624000000 | 5652.98 |
1536710400000 | 5752.39 |
1536796800000 | 5769.08 |
1536883200000 | 5761.17 |
1537142400000 | 5832.27 |
1537228800000 | 5894.59 |
1537315200000 | 5868.76 |
1537401600000 | 5895.11 |
1537488000000 | 5943.83 |
1537747200000 | 6020.35 |
1537833600000 | 6144.16 |
1537920000000 | 6096.43 |
1538006400000 | 6075.79 |
1538092800000 | 6047.73 |
1538352000000 | 6061.79 |
1538438400000 | 6066.66 |
1538524800000 | 6007.03 |
1538611200000 | 5923.28 |
1538697600000 | 5885.86 |
1538956800000 | 5823.34 |
1539043200000 | 5845.5 |
1539129600000 | 5851.28 |
1539216000000 | 5689.47 |
1539302400000 | 5739.8 |
1539561600000 | 5761.87 |
1539648000000 | 5829.37 |
1539734400000 | 5788.62 |
1539820800000 | 5687.93 |
1539907200000 | 5769.33 |
1540166400000 | 5636.1 |
1540252800000 | 5500.92 |
1540339200000 | 5505.9 |
1540425600000 | 5520.72 |
1540512000000 | 5435.16 |
1540771200000 | 5509.74 |
1540857600000 | 5458.54 |
1540944000000 | 5578.5 |
1541030400000 | 5569.41 |
1541116800000 | 5572.28 |
1541376000000 | 5618.59 |
1541462400000 | 5598.45 |
1541548800000 | 5653.8 |
1541635200000 | 5633.36 |
1541721600000 | 5541.19 |
1541980800000 | 5526.97 |
1542067200000 | 5447.35 |
1542153600000 | 5401.31 |
1542240000000 | 5373.69 |
1542326400000 | 5449.25 |
1542585600000 | 5377.02 |
1542672000000 | 5197.67 |
1542758400000 | 5291.22 |
1542844800000 | 5245.47 |
1542931200000 | 5138.19 |
1543190400000 | 5238.96 |
1543276800000 | 5235.62 |
1543363200000 | 5211.93 |
1543449600000 | 5302.43 |
1543536000000 | 5254.73 |
1543795200000 | 5396.63 |
1543881600000 | 5405.66 |
1543968000000 | 5321.91 |
1544054400000 | 5120.79 |
1544140800000 | 5260.37 |
1544400000000 | 5109.58 |
1544486400000 | 5155.1 |
1544572800000 | 5214.07 |
1544659200000 | 5166.48 |
1544745600000 | 5097.77 |
1545004800000 | 5036.06 |
1545091200000 | 4963.3 |
1545177600000 | 5041.23 |
1545264000000 | 4920.41 |
1545350400000 | 4881.15 |
1545609600000 | 4869.35 |
1545696000000 | 4869.35 |
1545782400000 | 4841.67 |
1545868800000 | 4728.89 |
1545955200000 | 4850.99 |
1546214400000 | 4892.78 |
1546387200000 | 4884 |
1546473600000 | 4909.12 |
1546560000000 | 5114.03 |
1546819200000 | 5156.3 |
1546905600000 | 5177.39 |
1546992000000 | 5265.71 |
1547078400000 | 5266.41 |
1547164800000 | 5229.21 |
1547424000000 | 5194.23 |
1547510400000 | 5223.91 |
1547596800000 | 5223.26 |
1547683200000 | 5206.35 |
1547769600000 | 5310.85 |
1548028800000 | 5297.65 |
1548115200000 | 5230.33 |
1548201600000 | 5208.85 |
1548288000000 | 5216.87 |
1548374400000 | 5221.44 |
1548633600000 | 5165.79 |
1548720000000 | 5214.5 |
1548806400000 | 5226.83 |
1548892800000 | 5252.53 |
1548979200000 | 5259.2 |
1549238400000 | 5241.32 |
1549324800000 | 5337.18 |
1549411200000 | 5269.84 |
1549497600000 | 5226.97 |
1549584000000 | 5097.08 |
1549843200000 | 5069.03 |
1549929600000 | 5163.16 |
1550016000000 | 5262.94 |
1550102400000 | 5206.29 |
1550188800000 | 5291.62 |
1550448000000 | 5319.75 |
1550534400000 | 5335.69 |
1550620800000 | 5311.07 |
1550707200000 | 5327.43 |
1550793600000 | 5368.24 |
1551052800000 | 5383.91 |
1551139200000 | 5383.27 |
1551225600000 | 5402.16 |
1551312000000 | 5369.08 |
1551398400000 | 5368.9 |
1551657600000 | 5330.24 |
1551744000000 | 5314.25 |
1551830400000 | 5336.41 |
1551916800000 | 5259.75 |
1552003200000 | 5211.81 |
1552262400000 | 5255.31 |
1552348800000 | 5299.74 |
1552435200000 | 5388.75 |
1552521600000 | 5442.76 |
1552608000000 | 5462.21 |
1552867200000 | 5489.55 |
1552953600000 | 5537.63 |
1553040000000 | 5501.59 |
1553126400000 | 5558.12 |
1553212800000 | 5393.07 |
1553472000000 | 5380.25 |
1553558400000 | 5380.01 |
1553644800000 | 5310.4 |
1553731200000 | 5305.45 |
1553817600000 | 5283.03 |
1554076800000 | 5374.49 |
1554163200000 | 5384.09 |
1554249600000 | 5453.39 |
1554336000000 | 5400.08 |
1554422400000 | 5409.15 |
1554681600000 | 5479.52 |
1554768000000 | 5429.37 |
1554854400000 | 5469.78 |
1554940800000 | 5457.1 |
1555027200000 | 5481.35 |
1555286400000 | 5513.48 |
1555372800000 | 5516.05 |
1555459200000 | 5526.93 |
1555545600000 | 5506.35 |
1555632000000 | 5506.35 |
1555891200000 | 5513.57 |
1555977600000 | 5503.77 |
1556064000000 | 5468.28 |
1556150400000 | 5377.99 |
1556236800000 | 5372.62 |
1556496000000 | 5366.26 |
1556582400000 | 5364.09 |
1556668800000 | 5364.63 |
1556755200000 | 5271.7 |
1556841600000 | 5306.76 |
1557100800000 | 5259.63 |
1557187200000 | 5231.9 |
1557273600000 | 5220.55 |
1557360000000 | 5134.98 |
1557446400000 | 5232.62 |
1557705600000 | 5175.52 |
1557792000000 | 5201.28 |
1557878400000 | 5212.83 |
1557964800000 | 5310.87 |
1558051200000 | 5282.52 |
1558310400000 | 5302.17 |
1558396800000 | 5336.3 |
1558483200000 | 5325.1 |
1558569600000 | 5193.03 |
1558656000000 | 5267.22 |
1558915200000 | 5272.67 |
1559001600000 | 5257.52 |
1559088000000 | 5099.69 |
1559174400000 | 5103.07 |
1559260800000 | 5107.02 |
1559520000000 | 5208.46 |
1559606400000 | 5195.14 |
1559692800000 | 5203 |
1559779200000 | 5223.56 |
1559865600000 | 5321.22 |
1560124800000 | 5302.24 |
1560211200000 | 5349.28 |
1560297600000 | 5266.38 |
1560384000000 | 5236.63 |
1560470400000 | 5235.72 |
1560729600000 | 5193.19 |
1560816000000 | 5241.98 |
1560902400000 | 5233.86 |
1560988800000 | 5356.6 |
1561075200000 | 5387.55 |
1561334400000 | 5413.61 |
1561420800000 | 5347.12 |
1561507200000 | 5357.82 |
1561593600000 | 5357.36 |
1561680000000 | 5348.79 |
1561939200000 | 5417.64 |
1562025600000 | 5401.65 |
1562112000000 | 5429.52 |
1562198400000 | 5488.88 |
1562284800000 | 5409.58 |
1562544000000 | 5442.18 |
1562630400000 | 5384.67 |
1562716800000 | 5417.96 |
1562803200000 | 5454.76 |
1562889600000 | 5438.92 |
1563148800000 | 5437.54 |
1563235200000 | 5389.74 |
1563321600000 | 5325.86 |
1563408000000 | 5287.96 |
1563494400000 | 5315.1 |
1563753600000 | 5310.25 |
1563840000000 | 5322.69 |
1563926400000 | 5335.91 |
1564012800000 | 5253.02 |
1564099200000 | 5242.63 |
1564358400000 | 5230.22 |
1564444800000 | 5119.21 |
1564531200000 | 5154.3 |
1564617600000 | 5121.98 |
1564704000000 | 5032.9 |
1564963200000 | 4917.52 |
1565049600000 | 4955.16 |
1565136000000 | 4875.05 |
1565222400000 | 4958.72 |
1565308800000 | 4962.8 |
1565568000000 | 4931.1 |
1565654400000 | 4981 |
1565740800000 | 4845.9 |
1565827200000 | 4808.37 |
1565913600000 | 4863.94 |
1566172800000 | 4935.56 |
1566259200000 | 4901.48 |
1566345600000 | 4950.92 |
1566432000000 | 4943.3 |
1566518400000 | 4942.08 |
1566777600000 | 4889.25 |
1566864000000 | 4910.99 |
1566950400000 | 4889.83 |
1567036800000 | 4943.3 |
1567123200000 | 4974.11 |
1567382400000 | 4964.47 |
1567468800000 | 4912.39 |
1567555200000 | 5000.38 |
1567641600000 | 5147 |
1567728000000 | 5100.94 |
1567987200000 | 5122.09 |
1568073600000 | 5137.6 |
1568160000000 | 5212.19 |
1568246400000 | 5187.19 |
1568332800000 | 5223.67 |
1568592000000 | 5297.06 |
1568678400000 | 5244.95 |
1568764800000 | 5312.85 |
1568851200000 | 5290.01 |
1568937600000 | 5290.53 |
1569196800000 | 5231.87 |
1569283200000 | 5218.76 |
1569369600000 | 5136.19 |
1569456000000 | 5127.04 |
1569542400000 | 5155.86 |
1569801600000 | 5143.11 |
1569888000000 | 5123.94 |
1569974400000 | 4995.39 |
1570060800000 | 4949.33 |
1570147200000 | 5021.58 |
1570406400000 | 5098.01 |
1570492800000 | 4999.26 |
1570579200000 | 4990.97 |
1570665600000 | 5057.9 |
1570752000000 | 5133.5 |
1571011200000 | 5038.85 |
1571097600000 | 5068.43 |
1571184000000 | 5078.99 |
1571270400000 | 5125.11 |
1571356800000 | 5116.73 |
1571616000000 | 5187.09 |
1571702400000 | 5175.15 |
1571788800000 | 5129.06 |
1571875200000 | 5226.4 |
1571961600000 | 5170.5 |
1572220800000 | 5215.67 |
1572307200000 | 5175.6 |
1572393600000 | 5175.04 |
1572480000000 | 5143.9 |
1572566400000 | 5224 |
1572825600000 | 5232.11 |
1572912000000 | 5195.94 |
1572998400000 | 5229.94 |
1573084800000 | 5299.82 |
1573171200000 | 5256 |
1573430400000 | 5270.16 |
1573516800000 | 5258.16 |
1573603200000 | 5200.94 |
1573689600000 | 5182.8 |
1573776000000 | 5206.54 |
1574035200000 | 5180.52 |
1574121600000 | 5185.37 |
1574208000000 | 5157.77 |
1574294400000 | 5156.72 |
1574380800000 | 5199.9 |
1574640000000 | 5211.95 |
1574726400000 | 5197.38 |
1574812800000 | 5202.73 |
1574899200000 | 5177.25 |
1574985600000 | 5111.25 |
1575244800000 | 5064.87 |
1575331200000 | 5020.8 |
1575417600000 | 5119.46 |
1575504000000 | 5119.76 |
1575590400000 | 5170.95 |
1575849600000 | 5184.7 |
1575936000000 | 5137.67 |
1576022400000 | 5124.32 |
1576108800000 | 5185.63 |
1576195200000 | 5247.08 |
1576454400000 | 5292.71 |
1576540800000 | 5269.59 |
1576627200000 | 5277.5 |
1576713600000 | 5341.59 |
1576800000000 | 5378.42 |
1577059200000 | 5424.74 |
1577145600000 | 5443.79 |
1577232000000 | 5443.79 |
1577318400000 | 5466.06 |
1577404800000 | 5485.06 |
1577664000000 | 5488.33 |
1577750400000 | 5483.34 |
1577923200000 | 5535.99 |
1578009600000 | 5527.14 |
1578268800000 | 5547.74 |
1578355200000 | 5486.43 |
1578441600000 | 5484.88 |
1578528000000 | 5462.03 |
1578614400000 | 5465.81 |
1578873600000 | 5453.05 |
1578960000000 | 5451.39 |
1579046400000 | 5446.95 |
1579132800000 | 5440.97 |
1579219200000 | 5488.43 |
1579478400000 | 5470.3 |
1579564800000 | 5412 |
1579651200000 | 5409.24 |
1579737600000 | 5316.31 |
1579824000000 | 5355.69 |
1580083200000 | 5206.49 |
1580169600000 | 5234.03 |
1580256000000 | 5213.03 |
1580342400000 | 5141.47 |
1580428800000 | 5117.05 |
1580688000000 | 5086.62 |
1580774400000 | 5120.59 |
1580860800000 | 5208.27 |
1580947200000 | 5233 |
1581033600000 | 5120.51 |
1581292800000 | 5069.36 |
1581379200000 | 5162.12 |
1581465600000 | 5209.98 |
1581552000000 | 5149.59 |
1581638400000 | 5168.96 |
1581897600000 | 5156.97 |
1581984000000 | 5115.49 |
1582070400000 | 5167.98 |
1582156800000 | 5193.78 |
1582243200000 | 5169.79 |
1582502400000 | 4954.55 |
1582588800000 | 4921.63 |
1582675200000 | 4876.48 |
1582761600000 | 4650.51 |
1582848000000 | 4533.47 |
1583107200000 | 4619.71 |
1583193600000 | 4826.69 |
1583280000000 | 4805.46 |
1583366400000 | 4692.85 |
1583452800000 | 4497.26 |
1583712000000 | 4018.85 |
1583798400000 | 3970.58 |
1583884800000 | 3823.03 |
1583971200000 | 3315.44 |
1584057600000 | 3476.39 |
1584316800000 | 3268.19 |
1584403200000 | 3277.69 |
1584489600000 | 3060.86 |
1584576000000 | 3174.75 |
1584662400000 | 3044.23 |
1584921600000 | 2988.18 |
1585008000000 | 3213.85 |
1585094400000 | 3326.95 |
1585180800000 | 3534.47 |
1585267200000 | 3355.11 |
1585526400000 | 3429.24 |
1585612800000 | 3562.24 |
1585699200000 | 3668.48 |
1585785600000 | 3631.55 |
1585872000000 | 3586.77 |
1586131200000 | 3685.9 |
1586217600000 | 3833.84 |
1586304000000 | 3763.87 |
1586390400000 | 3797.25 |
1586476800000 | 3797.25 |
1586736000000 | 3764.55 |
1586822400000 | 3847.39 |
1586908800000 | 3698.11 |
1586995200000 | 3641.65 |
1587081600000 | 3795.46 |
1587340800000 | 3745.95 |
1587427200000 | 3612.43 |
1587513600000 | 3585.27 |
1587600000000 | 3712.27 |
1587686400000 | 3623.72 |
1587945600000 | 3679.04 |
1588032000000 | 3810.14 |
1588118400000 | 3915.23 |
1588204800000 | 3983.9 |
1588291200000 | 3947.92 |
1588550400000 | 3792.36 |
1588636800000 | 3868.51 |
1588723200000 | 3801.71 |
1588809600000 | 3848.79 |
1588896000000 | 3932.52 |
1589155200000 | 3882.54 |
1589241600000 | 3953.18 |
1589328000000 | 3889.08 |
1589414400000 | 3744.61 |
1589500800000 | 3814.47 |
1589760000000 | 3977.15 |
1589846400000 | 4083.03 |
1589932800000 | 4142.99 |
1590019200000 | 4118.29 |
1590105600000 | 4013.32 |
1590364800000 | 4073.9 |
1590451200000 | 4207.17 |
1590537600000 | 4192.32 |
1590624000000 | 4255.41 |
1590710400000 | 4224.93 |
1590969600000 | 4265.46 |
1591056000000 | 4422.52 |
1591142400000 | 4536.6 |
1591228800000 | 4610.68 |
1591315200000 | 4726.36 |
1591574400000 | 4767.01 |
1591660800000 | 4666.43 |
1591747200000 | 4610.69 |
1591833600000 | 4406.12 |
1591920000000 | 4370.41 |
1592179200000 | 4294.6 |
1592265600000 | 4407.07 |
1592352000000 | 4410.68 |
1592438400000 | 4375.22 |
1592524800000 | 4349.83 |
1592784000000 | 4295.83 |
1592870400000 | 4406.3 |
1592956800000 | 4289.76 |
1593043200000 | 4224.46 |
1593129600000 | 4175.13 |
1593388800000 | 4227.29 |
1593475200000 | 4216.09 |
1593561600000 | 4317.01 |
1593648000000 | 4321.98 |
1593734400000 | 4303.27 |
1593993600000 | 4397.02 |
1594080000000 | 4356.94 |
1594166400000 | 4381.62 |
1594252800000 | 4300.3 |
1594339200000 | 4322.11 |
1594598400000 | 4457.67 |
1594684800000 | 4477.53 |
1594771200000 | 4628.34 |
1594857600000 | 4615.52 |
1594944000000 | 4649.6 |
1595203200000 | 4703.8 |
1595289600000 | 4824.41 |
1595376000000 | 4795.23 |
1595462400000 | 4738.5 |
1595548800000 | 4732.27 |
1595808000000 | 4765.22 |
1595894400000 | 4752.71 |
1595980800000 | 4781.36 |
1596067200000 | 4614.11 |
1596153600000 | 4680.31 |
1596412800000 | 4746.02 |
1596499200000 | 4796.7 |
1596585600000 | 4936.24 |
1596672000000 | 4924.17 |
1596758400000 | 4882.36 |
1597017600000 | 4914.63 |
1597104000000 | 5018.1 |
1597190400000 | 5096.16 |
1597276800000 | 5123.39 |
1597363200000 | 5054.75 |
1597622400000 | 5074.53 |
1597708800000 | 5052.61 |
1597795200000 | 5064.24 |
1597881600000 | 4961.76 |
1597968000000 | 4902.7 |
1598227200000 | 5035.08 |
1598313600000 | 5023.21 |
1598400000000 | 5025.44 |
1598486400000 | 5017.53 |
1598572800000 | 5053.4 |
1598832000000 | 5096.47 |
1598918400000 | 5069.4 |
1599004800000 | 4974.01 |
1599091200000 | 4909.06 |
1599177600000 | 4838.63 |
1599436800000 | 4909.68 |
1599523200000 | 4738.27 |
1599609600000 | 4869.72 |
1599696000000 | 4864.94 |
1599782400000 | 4865.31 |
1600041600000 | 4869.53 |
1600128000000 | 4900.91 |
1600214400000 | 4920.33 |
1600300800000 | 4875.92 |
1600387200000 | 4890.72 |
1600646400000 | 4592.92 |
1600732800000 | 4627.01 |
1600819200000 | 4602.53 |
1600905600000 | 4493.94 |
1600992000000 | 4491.02 |
1601251200000 | 4590.74 |
1601337600000 | 4619.68 |
1601424000000 | 4673.37 |
1601510400000 | 4665.88 |
1601596800000 | 4674.42 |
1601856000000 | 4805.4 |
1601942400000 | 4820.38 |
1602028800000 | 4761.98 |
1602115200000 | 4791.37 |
1602201600000 | 4848.79 |
1602460800000 | 4853.93 |
1602547200000 | 4807.94 |
1602633600000 | 4838.21 |
1602720000000 | 4668.66 |
1602806400000 | 4720.07 |
1603065600000 | 4765.25 |
1603152000000 | 4753.88 |
1603238400000 | 4751.74 |
1603324800000 | 4693.89 |
1603411200000 | 4738.76 |
1603670400000 | 4606.21 |
1603756800000 | 4614.01 |
1603843200000 | 4390.62 |
1603929600000 | 4330.47 |
1604016000000 | 4324.82 |
1604275200000 | 4383.35 |
1604361600000 | 4513.31 |
1604448000000 | 4584.49 |
1604534400000 | 4682.26 |
1604620800000 | 4667.89 |
1604880000000 | 4976.25 |
1604966400000 | 4949.3 |
1605052800000 | 4976.98 |
1605139200000 | 4955.78 |
1605225600000 | 4932.95 |
1605484800000 | 5088.03 |
1605571200000 | 5070.3 |
1605657600000 | 5115.27 |
1605744000000 | 5027.04 |
1605830400000 | 5069.42 |
1606089600000 | 5094.93 |
1606176000000 | 5246.01 |
1606262400000 | 5294.1 |
1606348800000 | 5281.9 |
1606435200000 | 5360.4 |
1606694400000 | 5232.57 |
1606780800000 | 5266.68 |
1606867200000 | 5234.63 |
1606953600000 | 5277.44 |
1607040000000 | 5295.36 |
1607299200000 | 5309.02 |
1607385600000 | 5288.45 |
1607472000000 | 5317.35 |
1607558400000 | 5350.57 |
1607644800000 | 5268.33 |
1607904000000 | 5310.76 |
1607990400000 | 5318.6 |
1608076800000 | 5355.86 |
1608163200000 | 5436.4 |
1608249600000 | 5470.38 |
1608508800000 | 5289.88 |
1608595200000 | 5291.39 |
1608681600000 | 5431.18 |
1608768000000 | 5443.27 |
1608854400000 | 5443.27 |
1609113600000 | 5474.55 |
1609200000000 | 5520.9 |
1609286400000 | 5589.34 |
1609372800000 | 5573.34 |
1609718400000 | 5513.56 |
1609804800000 | 5502.6 |
1609891200000 | 5638.16 |
1609977600000 | 5695.93 |
1610064000000 | 5773.86 |
1610323200000 | 5656.1 |
1610409600000 | 5718.67 |
1610496000000 | 5687.33 |
1610582400000 | 5753.31 |
1610668800000 | 5653.34 |
1610928000000 | 5669.44 |
1611014400000 | 5745.31 |
1611100800000 | 5756.73 |
1611187200000 | 5816.97 |
1611273600000 | 5701.68 |
1611532800000 | 5610.02 |
1611619200000 | 5600.57 |
1611705600000 | 5487.27 |
1611792000000 | 5508.81 |
1611878400000 | 5557.4 |
1612137600000 | 5537.07 |
1612224000000 | 5599.29 |
1612310400000 | 5654.07 |
1612396800000 | 5645.24 |
1612483200000 | 5694.08 |
1612742400000 | 5737.77 |
1612828800000 | 5702.13 |
1612915200000 | 5715.21 |
1613001600000 | 5719.41 |
1613088000000 | 5691.88 |
1613347200000 | 5783.45 |
1613433600000 | 5776.53 |
1613520000000 | 5693.06 |
1613606400000 | 5666.15 |
1613692800000 | 5770.35 |
1613952000000 | 5821.67 |
1614038400000 | 5898.34 |
1614124800000 | 5975.54 |
1614211200000 | 6090.93 |
1614297600000 | 5809.88 |
1614556800000 | 5969.38 |
1614643200000 | 6027.33 |
1614729600000 | 6056.6 |
1614816000000 | 6053.27 |
1614902400000 | 6068.69 |
1615161600000 | 6159.87 |
1615248000000 | 6207 |
1615334400000 | 6286.81 |
1615420800000 | 6303.14 |
1615507200000 | 6287.83 |
1615766400000 | 6266.14 |
1615852800000 | 6250.65 |
1615939200000 | 6230.35 |
1616025600000 | 6262.05 |
1616112000000 | 6168.49 |
1616371200000 | 6220.28 |
1616457600000 | 6098.61 |
1616544000000 | 6101.34 |
1616630400000 | 5976.09 |
1616716800000 | 6134.62 |
1616976000000 | 6186.13 |
1617062400000 | 6179.46 |
1617148800000 | 6198.68 |
1617235200000 | 6202.48 |
1617321600000 | 6202.48 |
1617580800000 | 6220.05 |
1617667200000 | 6290.02 |
1617753600000 | 6293.85 |
1617840000000 | 6244.68 |
1617926400000 | 6218.45 |
1618185600000 | 6204.07 |
1618272000000 | 6230.88 |
1618358400000 | 6334.55 |
1618444800000 | 6386.75 |
1618531200000 | 6474.15 |
1618790400000 | 6472.34 |
1618876800000 | 6358.86 |
1618963200000 | 6319.63 |
1619049600000 | 6388.98 |
1619136000000 | 6415.89 |
1619395200000 | 6508 |
1619481600000 | 6501.69 |
1619568000000 | 6605.67 |
1619654400000 | 6588.26 |
1619740800000 | 6417.32 |
1620000000000 | 6478.39 |
1620086400000 | 6392.21 |
1620172800000 | 6400.22 |
1620259200000 | 6383.09 |
1620345600000 | 6555.65 |
1620604800000 | 6529.45 |
1620691200000 | 6408.36 |
1620777600000 | 6348.4 |
1620864000000 | 6313.31 |
1620950400000 | 6439.49 |
1621209600000 | 6414.5 |
1621296000000 | 6516.18 |
1621382400000 | 6312.77 |
1621468800000 | 6392.48 |
1621555200000 | 6449.58 |
1621814400000 | 6481.25 |
1621900800000 | 6465.13 |
1621987200000 | 6435.65 |
1622073600000 | 6497.62 |
1622160000000 | 6571.98 |
1622419200000 | 6562.73 |
1622505600000 | 6685.23 |
1622592000000 | 6690.09 |
1622678400000 | 6637.59 |
1622764800000 | 6740.95 |
1623024000000 | 6767.89 |
1623110400000 | 6777 |
1623196800000 | 6762.98 |
1623283200000 | 6740.47 |
1623369600000 | 6701.58 |
1623628800000 | 6786.44 |
1623715200000 | 6707.9 |
1623801600000 | 6668.5 |
1623888000000 | 6530.35 |
1623974400000 | 6295.45 |
1624233600000 | 6448.57 |
1624320000000 | 6501.26 |
1624406400000 | 6621.25 |
1624492800000 | 6612.38 |
1624579200000 | 6695.7 |
1624838400000 | 6576.73 |
1624924800000 | 6561.31 |
1625011200000 | 6456.7 |
1625097600000 | 6526.45 |
1625184000000 | 6547.99 |
1625443200000 | 6625.26 |
1625529600000 | 6529.25 |
1625616000000 | 6465.31 |
1625702400000 | 6310.71 |
1625788800000 | 6456.66 |
1626048000000 | 6524.46 |
1626134400000 | 6474.65 |
1626220800000 | 6502.12 |
1626307200000 | 6387.27 |
1626393600000 | 6280.1 |
1626652800000 | 6064.46 |
1626739200000 | 6085.13 |
1626825600000 | 6230.53 |
1626912000000 | 6281.63 |
1626998400000 | 6221.59 |
1627257600000 | 6284.53 |
1627344000000 | 6237.85 |
1627430400000 | 6236 |
1627516800000 | 6351.68 |
1627603200000 | 6258.81 |
1627862400000 | 6333.53 |
1627948800000 | 6311.4 |
1628035200000 | 6348.47 |
1628121600000 | 6360.06 |
1628208000000 | 6304.27 |
1628467200000 | 6262.14 |
1628553600000 | 6313.74 |
1628640000000 | 6353.39 |
1628726400000 | 6388.99 |
1628812800000 | 6444.01 |
1629072000000 | 6365.16 |
1629158400000 | 6345.84 |
1629244800000 | 6346.15 |
1629331200000 | 6153.75 |
1629417600000 | 6141.85 |
1629676800000 | 6334.35 |
1629763200000 | 6407.69 |
1629849600000 | 6437.54 |
1629936000000 | 6449.56 |
1630022400000 | 6555 |
1630281600000 | 6591.87 |
1630368000000 | 6429.97 |
1630454400000 | 6500.1 |
1630540800000 | 6631.48 |
1630627200000 | 6570.89 |
1630886400000 | 6658.4 |
1630972800000 | 6592.35 |
1631059200000 | 6555.56 |
1631145600000 | 6549.44 |
1631232000000 | 6566.55 |
1631491200000 | 6558.07 |
1631577600000 | 6530.71 |
1631664000000 | 6613.48 |
1631750400000 | 6557.26 |
1631836800000 | 6474.71 |
1632096000000 | 6307.91 |
1632182400000 | 6369.65 |
1632268800000 | 6544.06 |
1632355200000 | 6694.78 |
1632441600000 | 6641 |
1632700800000 | 6662.99 |
1632787200000 | 6568.72 |
1632873600000 | 6519.73 |
1632960000000 | 6580.6 |
1633046400000 | 6654.87 |
1633305600000 | 6738.78 |
1633392000000 | 6802.49 |
1633478400000 | 6627.2 |
1633564800000 | 6690.76 |
1633651200000 | 6755.56 |
1633910400000 | 6781.51 |
1633996800000 | 6802.32 |
1634083200000 | 6873.57 |
1634169600000 | 7031.85 |
1634256000000 | 7053.66 |
1634515200000 | 7080.74 |
1634601600000 | 7147.52 |
1634688000000 | 7221.12 |
1634774400000 | 7219.03 |
1634860800000 | 7231.72 |
1635120000000 | 7210.79 |
1635206400000 | 7208.34 |
1635292800000 | 7128.94 |
1635379200000 | 7136.12 |
1635465600000 | 6952.65 |
1635724800000 | 7114.39 |
1635811200000 | 6991.87 |
1635897600000 | 7032.93 |
1635984000000 | 7052.35 |
1636070400000 | 7108.22 |
1636329600000 | 7175.28 |
1636416000000 | 7093.96 |
1636502400000 | 7069.25 |
1636588800000 | 7022.58 |
1636675200000 | 6983.91 |
1636934400000 | 6986.55 |
1637020800000 | 6997.77 |
1637107200000 | 6982.87 |
1637193600000 | 6819.49 |
1637280000000 | 6793.12 |
1637539200000 | 6783.71 |
1637625600000 | 6726.3 |
1637712000000 | 6652.56 |
1637798400000 | 6668.65 |
1637884800000 | 6360.17 |
1638144000000 | 6464.29 |
1638230400000 | 6371.16 |
1638316800000 | 6478.16 |
1638403200000 | 6379.62 |
1638489600000 | 6298.89 |
1638748800000 | 6318.67 |
1638835200000 | 6541.59 |
1638921600000 | 6628.94 |
1639008000000 | 6477.6 |
1639094400000 | 6518.69 |
1639353600000 | 6387.93 |
1639440000000 | 6287 |
1639526400000 | 6242.47 |
1639612800000 | 6457.04 |
1639699200000 | 6397.5 |
1639958400000 | 6299.21 |
1640044800000 | 6505.75 |
1640131200000 | 6562.48 |
1640217600000 | 6649.59 |
1640304000000 | 6650.17 |
1640563200000 | 6663.3 |
1640649600000 | 6704.99 |
1640736000000 | 6701.95 |
1640822400000 | 6683.24 |
1640908800000 | 6674.31 |
1641168000000 | 6682.54 |
1641254400000 | 6734.1 |
1641340800000 | 6811.79 |
1641427200000 | 6636.09 |
1641513600000 | 6682.5 |
1641772800000 | 6576.46 |
1641859200000 | 6649.24 |
1641945600000 | 6854.29 |
1642032000000 | 6872.66 |
1642118400000 | 6841.16 |
1642377600000 | 6853.09 |
1642464000000 | 6790.56 |
1642550400000 | 6745.87 |
1642636800000 | 6761.82 |
1642723200000 | 6544.12 |
1642982400000 | 6236.19 |
1643068800000 | 6317.84 |
1643155200000 | 6560.29 |
1643241600000 | 6499.79 |
1643328000000 | 6397.66 |
1643587200000 | 6479.19 |
1643673600000 | 6619.58 |
1643760000000 | 6680.47 |
1643846400000 | 6658.47 |
1643932800000 | 6672.69 |
1644192000000 | 6752.7 |
1644278400000 | 6634.9 |
1644364800000 | 6728.28 |
1644451200000 | 6762.34 |
1644537600000 | 6773.06 |
1644796800000 | 6628.14 |
1644883200000 | 6560.85 |
1644969600000 | 6625.18 |
1645056000000 | 6572.3 |
1645142400000 | 6496.08 |
1645401600000 | 6490.94 |
1645488000000 | 6526.78 |
1645574400000 | 6580.65 |
1645660800000 | 6358.88 |
1645747200000 | 6584.1 |
1646006400000 | 6713.44 |
1646092800000 | 6808.11 |
1646179200000 | 6799.88 |
1646265600000 | 6702.09 |
1646352000000 | 6533.8 |
1646611200000 | 6436.8 |
1646697600000 | 6488.3 |
1646784000000 | 6566.73 |
1646870400000 | 6552.78 |
1646956800000 | 6561.4 |
1647216000000 | 6543.07 |
1647302400000 | 6439.08 |
1647388800000 | 6689.3 |
1647475200000 | 6867.83 |
1647561600000 | 6912.96 |
1647820800000 | 7112.41 |
1647907200000 | 7116.18 |
1647993600000 | 7125.35 |
1648080000000 | 7155.51 |
1648166400000 | 7202 |
1648425600000 | 7108.91 |
1648512000000 | 7085.87 |
1648598400000 | 7328.65 |
1648684800000 | 7102.99 |
1648771200000 | 7143.35 |
1649030400000 | 7165.08 |
1649116800000 | 7166.78 |
1649203200000 | 7090.67 |
1649289600000 | 7041.74 |
1649376000000 | 7200.5 |
1649635200000 | 7083.74 |
1649721600000 | 7132.04 |
1649808000000 | 7167.89 |
1649894400000 | 7175.11 |
1649980800000 | 7175.11 |
1650240000000 | 7146.95 |
1650326400000 | 7158.26 |
1650412800000 | 7180.95 |
1650499200000 | 7156.16 |
1650585600000 | 6947.98 |
1650844800000 | 6603.92 |
1650931200000 | 6543.45 |
1651017600000 | 6506.73 |
1651104000000 | 6454.92 |
1651190400000 | 6537.81 |
1651449600000 | 6314.36 |
1651536000000 | 6442.64 |
1651622400000 | 6468.71 |
1651708800000 | 6373.55 |
1651795200000 | 6304 |
1652054400000 | 5973 |
1652140800000 | 5959.05 |
1652227200000 | 6028.38 |
1652313600000 | 5896.98 |
1652400000000 | 6043.32 |
1652659200000 | 6036.37 |
1652745600000 | 6123.13 |
1652832000000 | 6184.72 |
1652918400000 | 6137.44 |
1653004800000 | 6183.05 |
1653264000000 | 6312.66 |
1653350400000 | 6328.13 |
1653436800000 | 6399.58 |
1653523200000 | 6433.79 |
1653609600000 | 6542.25 |
1653868800000 | 6610.77 |
1653955200000 | 6669.56 |
1654041600000 | 6535.84 |
1654128000000 | 6527.22 |
1654214400000 | 6510.8 |
1654473600000 | 6549.52 |
1654560000000 | 6496.65 |
1654646400000 | 6511.68 |
1654732800000 | 6414.13 |
1654819200000 | 6191.96 |
1655078400000 | 5866.98 |
1655164800000 | 5944.25 |
1655251200000 | 5978.76 |
1655337600000 | 5818.98 |
1655424000000 | 5822.98 |
1655683200000 | 6016.27 |
1655769600000 | 5969.47 |
1655856000000 | 5743.88 |
1655942400000 | 5660.53 |
1656028800000 | 5750.64 |
1656288000000 | 5894.07 |
1656374400000 | 6018.33 |
1656460800000 | 5947.81 |
1656547200000 | 5797.79 |
1656633600000 | 5714.25 |
1656892800000 | 5951.73 |
1656979200000 | 5672.26 |
1657065600000 | 5617.07 |
1657152000000 | 5812.29 |
1657238400000 | 5756.43 |
1657497600000 | 5743.28 |
1657584000000 | 5714.85 |
1657670400000 | 5693.89 |
1657756800000 | 5467.99 |
1657843200000 | 5572.65 |
1658102400000 | 5808.12 |
1658188800000 | 5898.72 |
1658275200000 | 5919.74 |
1658361600000 | 5778 |
1658448000000 | 5914.15 |
1658707200000 | 5933.03 |
1658793600000 | 5967.94 |
1658880000000 | 6022.81 |
1658966400000 | 6090.32 |
1659052800000 | 6306.5 |
1659312000000 | 6287.21 |
1659398400000 | 6225.14 |
1659484800000 | 6203.14 |
1659571200000 | 6166.54 |
1659657600000 | 6157.09 |
1659916800000 | 6205.48 |
1660003200000 | 6263.1 |
1660089600000 | 6350.68 |
1660176000000 | 6451.3 |
1660262400000 | 6347.6 |
1660521600000 | 6222.72 |
1660608000000 | 6322.3 |
1660694400000 | 6249.25 |
1660780800000 | 6325.15 |
1660867200000 | 6277.93 |
1661126400000 | 6241.66 |
1661212800000 | 6404.27 |
1661299200000 | 6447.43 |
1661385600000 | 6445.7 |
1661472000000 | 6414.83 |
1661731200000 | 6280.85 |
1661817600000 | 6166.55 |
1661904000000 | 6123.04 |
1661990400000 | 5978.55 |
1662076800000 | 6062.45 |
1662336000000 | 6114.81 |
1662422400000 | 5877.71 |
1662508800000 | 5712.29 |
1662595200000 | 5728.76 |
1662681600000 | 5918.99 |
1662940800000 | 6035.13 |
1663027200000 | 5889.6 |
1663113600000 | 5823.94 |
1663200000000 | 5751.92 |
1663286400000 | 5602.5 |
1663545600000 | 5536.77 |
1663632000000 | 5455.57 |
1663718400000 | 5493.73 |
1663804800000 | 5417.92 |
1663891200000 | 5110.63 |
1664150400000 | 5080.98 |
1664236800000 | 5107.77 |
1664323200000 | 4929.57 |
1664409600000 | 4868.38 |
1664496000000 | 4905.64 |
1664755200000 | 5115.16 |
1664841600000 | 5261.37 |
1664928000000 | 5167.84 |
1665014400000 | 5130.73 |
1665100800000 | 5141.8 |
1665360000000 | 5132.6 |
1665446400000 | 5024.66 |
1665532800000 | 4971.44 |
1665619200000 | 5068.37 |
1665705600000 | 5045.64 |
1665964800000 | 5157.72 |
1666051200000 | 5192.89 |
1666137600000 | 5163.9 |
1666224000000 | 5234.35 |
1666310400000 | 5158.2 |
1666569600000 | 5210.44 |
1666656000000 | 5300.91 |
1666742400000 | 5431.01 |
1666828800000 | 5505.43 |
1666915200000 | 5455.51 |
1667174400000 | 5480.17 |
1667260800000 | 5570.26 |
1667347200000 | 5534.68 |
1667433600000 | 5453.56 |
1667520000000 | 5651.57 |
1667779200000 | 5690.3 |
1667865600000 | 5682.91 |
1667952000000 | 5568.88 |
1668038400000 | 5695.5 |
1668124800000 | 5828.65 |
1668384000000 | 5798.02 |
1668470400000 | 5821.66 |
1668556800000 | 5793.2 |
1668643200000 | 5627.89 |
1668729600000 | 5594.12 |
1668988800000 | 5489.88 |
1669075200000 | 5694.97 |
1669161600000 | 5832.09 |
1669248000000 | 5930.46 |
1669334400000 | 5957.6899 |
1669593600000 | 5833.87 |
1669680000000 | 5916.55 |
1669766400000 | 5931.4399 |
1669852800000 | 6074.46 |
1669939200000 | 5951.49 |
1670198400000 | 5937.45 |
1670284800000 | 5824.52 |
1670371200000 | 5715.35 |
1670457600000 | 5770.7 |
1670544000000 | 5792.97 |
1670803200000 | 5782.6 |
1670889600000 | 6025.56 |
1670976000000 | 5959.77 |
1671062400000 | 5869.12 |
1671148800000 | 5755.1899 |
1671408000000 | 5771.99 |
1671494400000 | 5799.36 |
1671580800000 | 5899.3 |
1671667200000 | 5864.24 |
1671753600000 | 5877.58 |
1672012800000 | 5877.58 |
1672099200000 | 5923.62 |
1672185600000 | 5839.01 |
1672272000000 | 5870.91 |
1672358400000 | 5846.91 |
1672617600000 | 5882.64 |
1672704000000 | 5701.55 |
1672790400000 | 5591.93 |
1672876800000 | 5552.08 |
1672963200000 | 5740.2 |
1673222400000 | 5854.52 |
1673308800000 | 5743.05 |
1673395200000 | 5727.6899 |
1673481600000 | 5830.46 |
1673568000000 | 5845.1899 |
1673827200000 | 5799 |
1673913600000 | 5872.7299 |
1674000000000 | 5900.34 |
1674086400000 | 5761.03 |
1674172800000 | 5816.96 |
1674432000000 | 5919.14 |
1674518400000 | 5851.82 |
1674604800000 | 5762.43 |
1674691200000 | 5780.53 |
1674777600000 | 5870.96 |
1675036800000 | 5825.09 |
1675123200000 | 5790.99 |
1675209600000 | 5838.14 |
1675296000000 | 5774.68 |
1675382400000 | 5761.87 |
1675641600000 | 5600.4799 |
1675728000000 | 5606.36 |
1675814400000 | 5780.8 |
1675900800000 | 5881.33 |
1675987200000 | 5883.56 |
1676246400000 | 5894.46 |
1676332800000 | 5861.64 |
1676419200000 | 5804.02 |
1676505600000 | 5807.33 |
1676592000000 | 5716.63 |
1676851200000 | 5788.04 |
1676937600000 | 5738.84 |
1677024000000 | 5670.78 |
1677110400000 | 5752.37 |
1677196800000 | 5653.43 |
1677456000000 | 5735.21 |
1677542400000 | 5754.7299 |
1677628800000 | 5727.76 |
1677715200000 | 5747.56 |
1677801600000 | 5766.26 |
1678060800000 | 5774.62 |
1678147200000 | 5611.38 |
1678233600000 | 5611.88 |
1678320000000 | 5555.9 |
1678406400000 | 5531.45 |
1678665600000 | 5416.95 |
1678752000000 | 5475.13 |
1678838400000 | 5144.92 |
1678924800000 | 5153.42 |
1679011200000 | 5167.6899 |
1679270400000 | 5248.59 |
1679356800000 | 5350.15 |
1679443200000 | 5403.64 |
1679529600000 | 5492.9799 |
1679616000000 | 5230.06 |
1679875200000 | 5297.58 |
1679961600000 | 5363.45 |
1680048000000 | 5386.05 |
1680134400000 | 5465.37 |
1680220800000 | 5468.21 |
1680480000000 | 5620.21 |
1680566400000 | 5598.6 |
1680652800000 | 5481.81 |
1680739200000 | 5485.67 |
1680825600000 | 5485.67 |
1681084800000 | 5427.29 |
1681171200000 | 5475.46 |
1681257600000 | 5567.64 |
1681344000000 | 5649.7299 |
1681430400000 | 5676.9799 |
1681689600000 | 5638.1 |
1681776000000 | 5647.61 |
1681862400000 | 5566.46 |
1681948800000 | 5531.76 |
1682035200000 | 5492.4 |
1682294400000 | 5565.82 |
1682380800000 | 5441.15 |
1682467200000 | 5453.3 |
1682553600000 | 5468.79 |
1682640000000 | 5500.14 |
1682899200000 | 5476.07 |
1682985600000 | 5350.38 |
1683072000000 | 5350.54 |
1683158400000 | 5320.7299 |
1683244800000 | 5450.82 |
1683504000000 | 5538.63 |
1683590400000 | 5448.58 |
1683676800000 | 5492.68 |
1683763200000 | 5377.35 |
1683849600000 | 5405.66 |
1684108800000 | 5453.7 |
1684195200000 | 5380.18 |
1684281600000 | 5323.79 |
1684368000000 | 5278.1899 |
1684454400000 | 5355.45 |
1684713600000 | 5322.27 |
1684800000000 | 5320.46 |
1684886400000 | 5281.07 |
1684972800000 | 5240.79 |
1685059200000 | 5202.17 |
1685318400000 | 5176.05 |
1685404800000 | 5123.57 |
1685491200000 | 5088.93 |
1685577600000 | 5119.72 |
1685664000000 | 5270.65 |
1685923200000 | 5262.37 |
1686009600000 | 5182.54 |
1686096000000 | 5270.05 |
1686182400000 | 5342.1 |
1686268800000 | 5433.84 |
1686528000000 | 5370.06 |
1686614400000 | 5556.26 |
1686700800000 | 5582.03 |
1686787200000 | 5575.33 |
1686873600000 | 5605.79 |
1687132800000 | 5481.25 |
1687219200000 | 5430.7299 |
1687305600000 | 5454.58 |
1687392000000 | 5407.6899 |
1687478400000 | 5218.12 |
1687737600000 | 5308.59 |
1687824000000 | 5241.21 |
1687910400000 | 5265.35 |
1687996800000 | 5333.25 |
1688083200000 | 5378.63 |
1688342400000 | 5437.07 |
1688428800000 | 5484.56 |
1688515200000 | 5428.7299 |
1688601600000 | 5271.2 |
1688688000000 | 5348.53 |
1688947200000 | 5418.55 |
1689033600000 | 5524.02 |
1689120000000 | 5710.24 |
1689206400000 | 5777.63 |
1689292800000 | 5697.68 |
1689552000000 | 5628.2299 |
1689638400000 | 5687.28 |
1689724800000 | 5732.84 |
1689811200000 | 5797.57 |
1689897600000 | 5804.58 |
1690156800000 | 5843.6 |
1690243200000 | 5857.95 |
1690329600000 | 5776.43 |
1690416000000 | 5823.52 |
1690502400000 | 5776.4799 |
1690761600000 | 5852.4399 |
1690848000000 | 5808.53 |
1690934400000 | 5677.84 |
1691020800000 | 5708.6899 |
1691107200000 | 5843.36 |
1691366400000 | 5780.12 |
1691452800000 | 5656.7299 |
1691539200000 | 5864.25 |
1691625600000 | 5861.47 |
1691712000000 | 5775.37 |
1691971200000 | 5708.9 |
1692057600000 | 5680.21 |
1692144000000 | 5661.54 |
1692230400000 | 5654.89 |
1692316800000 | 5531.93 |
1692576000000 | 5569.81 |
1692662400000 | 5552.26 |
1692748800000 | 5517.2299 |
1692835200000 | 5499 |
1692921600000 | 5489.79 |
1693180800000 | 5571.26 |
1693267200000 | 5594.58 |
1693353600000 | 5677.1899 |
1693440000000 | 5650.27 |
1693526400000 | 5690.76 |
1693785600000 | 5686.04 |
1693872000000 | 5667.92 |
1693958400000 | 5661.96 |
1694044800000 | 5642.04 |
1694131200000 | 5688.78 |
1694390400000 | 5735.43 |
1694476800000 | 5712.06 |
1694563200000 | 5705.5 |
1694649600000 | 5801.31 |
1694736000000 | 5791.91 |
1694995200000 | 5755.86 |
1695081600000 | 5798.77 |
1695168000000 | 5843.63 |
1695254400000 | 5759.3 |
1695340800000 | 5816.06 |
1695600000000 | 5700.2299 |
1695686400000 | 5693.1 |
1695772800000 | 5782.93 |
1695859200000 | 5765.9799 |
1695945600000 | 5829.4399 |
1696204800000 | 5684.16 |
1696291200000 | 5536.9799 |
1696377600000 | 5439.79 |
1696464000000 | 5488.2 |
1696550400000 | 5473.32 |
1696809600000 | 5689.18 |
1696896000000 | 5760.99 |
1696982400000 | 5745.36 |
1697068800000 | 5758.32 |
1697155200000 | 5751.82 |
1697414400000 | 5775.76 |
1697500800000 | 5758.84 |
1697587200000 | 5713.08 |
1697673600000 | 5623.95 |
1697760000000 | 5530.59 |
1698019200000 | 5432.54 |
1698105600000 | 5437.49 |
1698192000000 | 5427.4399 |
1698278400000 | 5369.06 |
1698364800000 | 5451.09 |
1698624000000 | 5472.04 |
1698710400000 | 5515.76 |
1698796800000 | 5484.29 |
1698883200000 | 5545.39 |
1698969600000 | 5577.85 |
1699228800000 | 5618.9 |
1699315200000 | 5417.71 |
1699401600000 | 5465.67 |
1699488000000 | 5570.12 |
1699574400000 | 5526.75 |
1699833600000 | 5597.6899 |
1699920000000 | 5716.5 |
1700006400000 | 5803.5 |
1700092800000 | 5643.05 |
1700179200000 | 5719.62 |
1700438400000 | 5841.5 |
1700524800000 | 5795.33 |
1700611200000 | 5704.41 |
1700697600000 | 5814.77 |
1700784000000 | 5899.52 |
1701043200000 | 5886.97 |
1701129600000 | 5857.33 |
1701216000000 | 5806.27 |
1701302400000 | 5791.38 |
1701388800000 | 5829.33 |
1701648000000 | 5688.56 |
1701734400000 | 5669.52 |
1701820800000 | 5647.76 |
1701907200000 | 5673.5 |
1701993600000 | 5693.34 |
1702252800000 | 5671.6 |
1702339200000 | 5639.87 |
1702425600000 | 5661.45 |
1702512000000 | 5966.2299 |
1702598400000 | 5912.33 |
1702857600000 | 6008.42 |
1702944000000 | 6041.06 |
1703030400000 | 6010.27 |
1703116800000 | 5990.66 |
1703203200000 | 6039.9799 |
1703462400000 | 6039.9799 |
1703548800000 | 6046.05 |
1703635200000 | 6175.67 |
1703721600000 | 6119.57 |
1703808000000 | 6121.34 |
1704153600000 | 6023.89 |
1704240000000 | 6007.31 |
1704326400000 | 6118.01 |
1704412800000 | 6138.03 |
1704672000000 | 6002.41 |
1704758400000 | 5998.81 |
1704844800000 | 5986.95 |
1704931200000 | 5953.58 |
1705017600000 | 6041.6 |
1705276800000 | 5931.77 |
1705363200000 | 5860.03 |
1705449600000 | 5755.11 |
1705536000000 | 5779.93 |
1705622400000 | 5804.77 |
1705881600000 | 5805.22 |
1705968000000 | 5814.34 |
1706054400000 | 5863.95 |
1706140800000 | 5850.72 |
1706227200000 | 5922.51 |
1706486400000 | 5878.7 |
1706572800000 | 5846.33 |
1706659200000 | 5829.66 |
1706745600000 | 5833.03 |
1706832000000 | 5720.14 |
1707091200000 | 5643.68 |
1707177600000 | 5712.79 |
1707264000000 | 5623.33 |
1707350400000 | 5536.32 |
1707436800000 | 5595.02 |
1707696000000 | 5664.62 |
1707782400000 | 5533.89 |
1707868800000 | 5610.14 |
1707955200000 | 5657.25 |
1708041600000 | 5725.88 |
1708300800000 | 5747.72 |
1708387200000 | 5747.49 |
1708473600000 | 5720.86 |
1708560000000 | 5726.58 |
1708646400000 | 5703.9399 |
1708905600000 | 5717.75 |
1708992000000 | 5700 |
1709078400000 | 5692.33 |
1709164800000 | 5689.79 |
1709251200000 | 5774.11 |
1709510400000 | 5732.81 |
1709596800000 | 5781.9 |
1709683200000 | 5793.91 |
1709769600000 | 5838.5 |
1709856000000 | 5891.26 |
1710115200000 | 5783.13 |
1710201600000 | 5801.2299 |
1710288000000 | 5888 |
1710374400000 | 5843.65 |
1710460800000 | 5827.78 |
1710720000000 | 5845.65 |
1710806400000 | 5855.37 |
1710892800000 | 5858.38 |
1710979200000 | 5877.15 |
1711065600000 | 5887.96 |
1711324800000 | 5918.4399 |
1711411200000 | 5885.22 |
1711497600000 | 5888.1 |
1711584000000 | 5855.87 |
1711670400000 | 5855.87 |
1711929600000 | 5793.15 |
1712016000000 | 5920.89 |
1712102400000 | 6010.26 |
1712188800000 | 6042.63 |
1712275200000 | 6020.34 |
1712534400000 | 6040.2 |
1712620800000 | 6034.05 |
1712707200000 | 5986.61 |
1712793600000 | 5946.66 |
1712880000000 | 6022.62 |
1713139200000 | 5934.55 |
1713225600000 | 5838.91 |
1713312000000 | 5832.07 |
1713398400000 | 5809.22 |
1713484800000 | 5813.99 |
1713744000000 | 5789.78 |
1713830400000 | 5833.25 |
1713916800000 | 5858.86 |
1714003200000 | 5903.7299 |
1714089600000 | 5897.01 |
1714348800000 | 5915.71 |
1714435200000 | 5868.08 |
1714521600000 | 5865.13 |
1714608000000 | 5851.26 |
1714694400000 | 6000.3 |
1714953600000 | 6101.24 |
1715040000000 | 6078.11 |
1715126400000 | 6064.65 |
1715212800000 | 6085.7299 |
1715299200000 | 6183.14 |
1715558400000 | 6205.22 |
1715644800000 | 6196.21 |
1715731200000 | 6201.54 |
1715817600000 | 6252.4799 |
1715904000000 | 6264.28 |
1716163200000 | 6264.14 |
1716249600000 | 6308.03 |
1716336000000 | 6264.9799 |
1716422400000 | 6303.37 |
1716508800000 | 6335.84 |
1716768000000 | 6423.8 |
1716854400000 | 6416.76 |
1716940800000 | 6325.41 |
1717027200000 | 6349.95 |
1717113600000 | 6411.4 |
1717372800000 | 6437.4799 |
1717459200000 | 6258.6899 |
1717545600000 | 6235.25 |
1717632000000 | 6267.16 |
1717718400000 | 6240.54 |
1717977600000 | 6208.99 |
1718064000000 | 6138.95 |
1718150400000 | 6301.58 |
1718236800000 | 6172.85 |
1718323200000 | 6105.01 |
1718582400000 | 6093.72 |
1718668800000 | 6202.07 |
1718755200000 | 6241.17 |
1718841600000 | 6283.07 |
1718928000000 | 6239.13 |
1719187200000 | 6298.04 |
1719273600000 | 6242.41 |
1719360000000 | 6182.63 |
1719446400000 | 6219.99 |
1719532800000 | 6248.45 |
1719792000000 | 6260.36 |
1719878400000 | 6246.15 |
1719964800000 | 6327.07 |
1720051200000 | 6313.72 |
1720137600000 | 6276.81 |
1720396800000 | 6237.02 |
1720483200000 | 6180.12 |
1720569600000 | 6145.21 |
1720656000000 | 6197.49 |
1720742400000 | 6262.81 |
1721001600000 | 6201.96 |
1721088000000 | 6156.37 |
1721174400000 | 6231.06 |
1721260800000 | 6272.97 |
1721347200000 | 6213.01 |
1721606400000 | 6200.46 |
1721692800000 | 6143.47 |
1721779200000 | 6129.74 |
1721865600000 | 6075.22 |
1721952000000 | 6087.9399 |
1722211200000 | 6146.89 |
1722297600000 | 6163.81 |
1722384000000 | 6258.16 |
1722470400000 | 6241.42 |
1722556800000 | 6043.77 |
1722816000000 | 5809.67 |
1722902400000 | 5925.5 |
1722988800000 | 6135.39 |
1723075200000 | 6096.04 |
1723161600000 | 6158.81 |
1723420800000 | 6243.58 |
1723507200000 | 6247.09 |
1723593600000 | 6343.66 |
1723680000000 | 6324.43 |
1723766400000 | 6323.67 |
1724025600000 | 6455.4799 |
1724112000000 | 6404.55 |
1724198400000 | 6390.33 |
1724284800000 | 6337 |
1724371200000 | 6421.95 |
1724630400000 | 6455.11 |
1724716800000 | 6455.32 |
1724803200000 | 6437.24 |
1724889600000 | 6416.86 |
1724976000000 | 6402.3 |
1725235200000 | 6361.35 |
1725321600000 | 6158.4799 |
1725408000000 | 6213.35 |
1725494400000 | 6179.68 |
1725580800000 | 6143.68 |
1725840000000 | 6063.31 |
1725926400000 | 6020.32 |
1726012800000 | 5999.24 |
1726099200000 | 6112.33 |
1726185600000 | 6238.95 |
1726444800000 | 6271.96 |
1726531200000 | 6239.9 |
1726617600000 | 6220.38 |
1726704000000 | 6322.72 |
1726790400000 | 6298.89 |
1727049600000 | 6362.07 |
1727136000000 | 6388.16 |
1727222400000 | 6288.57 |
1727308800000 | 6242.26 |
1727395200000 | 6324.15 |
1727654400000 | 6334.7299 |
1727740800000 | 6342.32 |
1727827200000 | 6421.75 |
1727913600000 | 6386.9 |
1728000000000 | 6421.87 |
1728259200000 | 6399.1899 |
1728345600000 | 6278.45 |
1728432000000 | 6272.99 |
1728518400000 | 6344.15 |
1728604800000 | 6396.72 |
1728864000000 | 6368.03 |
1728950400000 | 6304.56 |
1729036800000 | 6269.4399 |
1729123200000 | 6256.59 |
1729209600000 | 6213.46 |
1729468800000 | 6217.01 |
1729555200000 | 6260.64 |
1729641600000 | 6191.05 |
1729728000000 | 6257.45 |
1729814400000 | 6352.58 |
1730073600000 | 6270.78 |
1730160000000 | 6280.7299 |
1730246400000 | 6303.97 |
1730332800000 | 6168.04 |
STOXX Norway | STOXX Developed World | |
---|---|---|
2017 | 28.122855686471 | 22.435062761686 |
2018 | -6.3905659299394 | -8.8476301757095 |
2019 | 12.02111012627 | 27.516179889752 |
2020 | 1.6287046318046 | 15.956711713867 |
2021 | 19.671537735097 | 21.091601814836 |
2022 | -12.396787083608 | -18.537766408706 |
2023 | 4.6935902895736 | 23.647238634635 |
2024 | 0.91055383837333 | 19.877095505614 |
Methodology
The STOXX Norway Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Norway covering approximately 85% of investable market capitalization. STOXX Norway Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213332948 | SWNOGR | .SWNOGR | |
Price EUR | CH1213332955 | SWNOP | .SWNOP | |
Net Return EUR | CH1213332930 | SWNOR | .SWNOR | |
Net Return USD | CH1213332906 | SWNOV | SWNOV INDEX | .SWNOV |
Gross Return USD | CH1213332914 | SWNOGV | .SWNOGV | |
Price USD | CH1213332922 | SWNOL | .SWNOL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
EQUINOR | Energy | Norway | 16.164% |
DNB BANK | Banks | Norway | 12.904% |
KONGSBERG GRUPPEN | Industrial Goods and Services | Norway | 6.690% |
NORSK HYDRO | Basic Resources | Norway | 5.939% |
MOWI | Food, Beverage and Tobacco | Norway | 5.706% |
TELENOR | Telecommunications | Norway | 5.652% |
ORKLA | Food, Beverage and Tobacco | Norway | 5.074% |
AKER BP | Energy | Norway | 4.785% |
STOREBRAND | Insurance | Norway | 3.722% |
YARA | Chemicals | Norway | 3.570% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Norway
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.