Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Norway Small Cap
Index Description
The STOXX Norway Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Norway covering approximately 15% of investable market capitalization. STOXX Norway Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Norway Small Cap | 67.0 | 44.3 | 0.4 | 0.2 | 2.2 | 0.0 | 5.1 | 0.0 | 20.1 |
STOXX Developed World Small Cap | 10,418.9 | 8,726.1 | 1.6 | 0.7 | 32.6 | 0.0 | 0.4 | 0.0 | 12.2 |
Supersector weighting (top 10)
Energy | 23.4 |
---|---|
Industrial Goods and Services | 22.1 |
Construction and Materials | 11.9 |
Technology | 10.6 |
Banks | 8.1 |
Chemicals | 5.6 |
Retail | 3.9 |
Utilities | 3.8 |
Insurance | 2.9 |
Travel and Leisure | 2.3 |
Country weighting
Norway | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Norway Small Cap | -0.1 | 6.9 | 18.7 | 2.9 | 60.9 | N/A | N/A | 18.7 | 1.0 | 10.0 |
STOXX Developed World Small Cap | 0.5 | 9.4 | 16.4 | 0.0 | 50.9 | N/A | N/A | 16.4 | 0.0 | 8.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Norway Small Cap | N/A | N/A | 20.9 | 25.9 | 28.3 | N/A | N/A | 0.7 | 0.0 | 0.3 |
STOXX Developed World Small Cap | N/A | N/A | 15.4 | 18.3 | 20.7 | N/A | N/A | 0.7 | -0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Norway Small Cap | 0.6 | 0.5 | 0.5 | 0.6 | 0.6 | 24.8 | 17.5 | 18.2 | 21.7 | 21.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Norway Small Cap | 0.9 | 0.7 | 0.7 | 0.8 | 0.9 | -0.3 | -0.2 | 0.1 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Norway Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Norway Small Cap | 32.5 | 11.4 | 9.3 | 9.3 | 1.4 | 5.3 | 1.1 | 5.5 |
STOXX Developed World Small Cap | -0.1 | 20.2 | 16.2 | 16.2 | 2.0 | 1.8 | 1.1 | 3.8 |
Performance and annual returns
STOXX Norway Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1026.87 |
1001462400000 | 1020.38 |
1001548800000 | 1030.72 |
1001635200000 | 1046 |
1001894400000 | 1050.29 |
1001980800000 | 1045 |
1002067200000 | 1021.94 |
1002153600000 | 1043.18 |
1002240000000 | 1042.98 |
1002499200000 | 1035.35 |
1002585600000 | 1040.6 |
1002672000000 | 1042.58 |
1002758400000 | 1060.73 |
1002844800000 | 1056.17 |
1003104000000 | 1046.42 |
1003190400000 | 1055.68 |
1003276800000 | 1072.84 |
1003363200000 | 1075.07 |
1003449600000 | 1073.65 |
1003708800000 | 1078.98 |
1003795200000 | 1076.79 |
1003881600000 | 1101.9 |
1003968000000 | 1079.61 |
1004054400000 | 1098.38 |
1004313600000 | 1111.18 |
1004400000000 | 1081.99 |
1004486400000 | 1083.23 |
1004572800000 | 1080.43 |
1004659200000 | 1125.86 |
1004918400000 | 1136.21 |
1005004800000 | 1136.9 |
1005091200000 | 1150.75 |
1005177600000 | 1155.62 |
1005264000000 | 1171.14 |
1005523200000 | 1138.19 |
1005609600000 | 1171.9 |
1005696000000 | 1182.08 |
1005782400000 | 1162.28 |
1005868800000 | 1152.83 |
1006128000000 | 1148.3 |
1006214400000 | 1165.25 |
1006300800000 | 1148.45 |
1006387200000 | 1166.34 |
1006473600000 | 1168.68 |
1006732800000 | 1171.79 |
1006819200000 | 1160.19 |
1006905600000 | 1153.26 |
1006992000000 | 1155.19 |
1007078400000 | 1167.24 |
1007337600000 | 1140.82 |
1007424000000 | 1158.54 |
1007510400000 | 1183.36 |
1007596800000 | 1197.95 |
1007683200000 | 1185.14 |
1007942400000 | 1178.49 |
1008028800000 | 1176.23 |
1008115200000 | 1185.32 |
1008201600000 | 1163.37 |
1008288000000 | 1179.12 |
1008547200000 | 1172.44 |
1008633600000 | 1173.01 |
1008720000000 | 1160.7 |
1008806400000 | 1177.11 |
1008892800000 | 1180.67 |
1009152000000 | 1165.4 |
1009238400000 | 1168.29 |
1009324800000 | 1169.11 |
1009411200000 | 1216.39 |
1009497600000 | 1226.32 |
1009756800000 | 1228.65 |
1009929600000 | 1258.13 |
1010016000000 | 1267.2 |
1010102400000 | 1273.98 |
1010361600000 | 1274 |
1010448000000 | 1260.05 |
1010534400000 | 1266.1 |
1010620800000 | 1254.28 |
1010707200000 | 1274.53 |
1010966400000 | 1274.03 |
1011052800000 | 1246.96 |
1011139200000 | 1220.65 |
1011225600000 | 1226.23 |
1011312000000 | 1202.81 |
1011571200000 | 1199.39 |
1011657600000 | 1207.66 |
1011744000000 | 1193.74 |
1011830400000 | 1200.09 |
1011916800000 | 1183.07 |
1012176000000 | 1190.38 |
1012262400000 | 1196.62 |
1012348800000 | 1193.17 |
1012435200000 | 1188.14 |
1012521600000 | 1199.5 |
1012780800000 | 1198.56 |
1012867200000 | 1175.38 |
1012953600000 | 1178.13 |
1013040000000 | 1186.83 |
1013126400000 | 1185.8 |
1013385600000 | 1206.3 |
1013472000000 | 1202.7 |
1013558400000 | 1202.76 |
1013644800000 | 1217.73 |
1013731200000 | 1226.45 |
1013990400000 | 1218.76 |
1014076800000 | 1212.68 |
1014163200000 | 1204.32 |
1014249600000 | 1203.37 |
1014336000000 | 1202.08 |
1014595200000 | 1189.83 |
1014681600000 | 1202.78 |
1014768000000 | 1225.23 |
1014854400000 | 1218.47 |
1014940800000 | 1225.27 |
1015200000000 | 1243.19 |
1015286400000 | 1257.93 |
1015372800000 | 1255.6 |
1015459200000 | 1289.88 |
1015545600000 | 1308.37 |
1015804800000 | 1309.16 |
1015891200000 | 1296.79 |
1015977600000 | 1293.58 |
1016064000000 | 1300.39 |
1016150400000 | 1314.47 |
1016409600000 | 1325.7 |
1016496000000 | 1339.13 |
1016582400000 | 1335.58 |
1016668800000 | 1338.47 |
1016755200000 | 1330.41 |
1017014400000 | 1334.58 |
1017100800000 | 1335.27 |
1017187200000 | 1344.09 |
1017273600000 | 1342.11 |
1017360000000 | 1340.97 |
1017619200000 | 1357.32 |
1017705600000 | 1372.86 |
1017792000000 | 1370.87 |
1017878400000 | 1333.84 |
1017964800000 | 1362.19 |
1018224000000 | 1343.92 |
1018310400000 | 1360.05 |
1018396800000 | 1346.95 |
1018483200000 | 1361.92 |
1018569600000 | 1352.5 |
1018828800000 | 1348.68 |
1018915200000 | 1368.85 |
1019001600000 | 1380.86 |
1019088000000 | 1397.06 |
1019174400000 | 1399.22 |
1019433600000 | 1386.82 |
1019520000000 | 1378.16 |
1019606400000 | 1376.7 |
1019692800000 | 1368.66 |
1019779200000 | 1372.04 |
1020038400000 | 1357.83 |
1020124800000 | 1340.05 |
1020211200000 | 1350.99 |
1020297600000 | 1368.75 |
1020384000000 | 1390.06 |
1020643200000 | 1381.97 |
1020729600000 | 1365.84 |
1020816000000 | 1378.78 |
1020902400000 | 1387 |
1020988800000 | 1387.98 |
1021248000000 | 1374.97 |
1021334400000 | 1389.54 |
1021420800000 | 1399.01 |
1021507200000 | 1402.83 |
1021593600000 | 1418.28 |
1021852800000 | 1421.58 |
1021939200000 | 1414.42 |
1022025600000 | 1413.31 |
1022112000000 | 1400.62 |
1022198400000 | 1388.43 |
1022457600000 | 1389.14 |
1022544000000 | 1397.96 |
1022630400000 | 1363.19 |
1022716800000 | 1340.03 |
1022803200000 | 1337.29 |
1023062400000 | 1347.53 |
1023148800000 | 1301.44 |
1023235200000 | 1315.58 |
1023321600000 | 1310.23 |
1023408000000 | 1273.64 |
1023667200000 | 1273.23 |
1023753600000 | 1296.62 |
1023840000000 | 1267.06 |
1023926400000 | 1258.82 |
1024012800000 | 1232.68 |
1024272000000 | 1254.66 |
1024358400000 | 1268.81 |
1024444800000 | 1274.62 |
1024531200000 | 1233.83 |
1024617600000 | 1216.72 |
1024876800000 | 1181.48 |
1024963200000 | 1202.64 |
1025049600000 | 1139.95 |
1025136000000 | 1188.32 |
1025222400000 | 1205.94 |
1025481600000 | 1243.2 |
1025568000000 | 1237.27 |
1025654400000 | 1203.86 |
1025740800000 | 1219.89 |
1025827200000 | 1240.96 |
1026086400000 | 1272.1 |
1026172800000 | 1269.75 |
1026259200000 | 1259.51 |
1026345600000 | 1258.67 |
1026432000000 | 1253.34 |
1026691200000 | 1250.51 |
1026777600000 | 1266.83 |
1026864000000 | 1282.06 |
1026950400000 | 1277.74 |
1027036800000 | 1243.41 |
1027296000000 | 1192.01 |
1027382400000 | 1147.87 |
1027468800000 | 1089.32 |
1027555200000 | 1128.58 |
1027641600000 | 1112.88 |
1027900800000 | 1144.18 |
1027987200000 | 1175.56 |
1028073600000 | 1170.25 |
1028160000000 | 1167.05 |
1028246400000 | 1157.29 |
1028505600000 | 1131.15 |
1028592000000 | 1104.38 |
1028678400000 | 1117.72 |
1028764800000 | 1098.45 |
1028851200000 | 1103.71 |
1029110400000 | 1099.51 |
1029196800000 | 1091.36 |
1029283200000 | 1073.57 |
1029369600000 | 1079.96 |
1029456000000 | 1086.33 |
1029715200000 | 1064.72 |
1029801600000 | 1079.86 |
1029888000000 | 1083.7 |
1029974400000 | 1092.68 |
1030060800000 | 1091.73 |
1030320000000 | 1084.96 |
1030406400000 | 1098.06 |
1030492800000 | 1076.74 |
1030579200000 | 1066.34 |
1030665600000 | 1076.37 |
1030924800000 | 1060.61 |
1031011200000 | 1045.86 |
1031097600000 | 1026.32 |
1031184000000 | 1008.65 |
1031270400000 | 1014.08 |
1031529600000 | 1001.56 |
1031616000000 | 1007.33 |
1031702400000 | 1022.06 |
1031788800000 | 1012.23 |
1031875200000 | 982.33 |
1032134400000 | 961.57 |
1032220800000 | 965.47 |
1032307200000 | 947.72 |
1032393600000 | 933.47 |
1032480000000 | 930.58 |
1032739200000 | 911.36 |
1032825600000 | 885.88 |
1032912000000 | 882.17 |
1032998400000 | 890.11 |
1033084800000 | 877.64 |
1033344000000 | 865.94 |
1033430400000 | 867.32 |
1033516800000 | 865.47 |
1033603200000 | 869.76 |
1033689600000 | 861 |
1033948800000 | 850.1 |
1034035200000 | 828.46 |
1034121600000 | 838.12 |
1034208000000 | 838.04 |
1034294400000 | 899.06 |
1034553600000 | 907.48 |
1034640000000 | 947.16 |
1034726400000 | 931.47 |
1034812800000 | 931.29 |
1034899200000 | 904.8 |
1035158400000 | 906.23 |
1035244800000 | 895.8 |
1035331200000 | 885.77 |
1035417600000 | 885.7 |
1035504000000 | 883.72 |
1035763200000 | 887.69 |
1035849600000 | 866.4 |
1035936000000 | 880.88 |
1036022400000 | 901.77 |
1036108800000 | 894.51 |
1036368000000 | 932.43 |
1036454400000 | 928.23 |
1036540800000 | 942.45 |
1036627200000 | 936.6 |
1036713600000 | 929.33 |
1036972800000 | 923.66 |
1037059200000 | 917.51 |
1037145600000 | 914.26 |
1037232000000 | 910.81 |
1037318400000 | 918.92 |
1037577600000 | 915.27 |
1037664000000 | 894.55 |
1037750400000 | 881.05 |
1037836800000 | 900.23 |
1037923200000 | 894.52 |
1038182400000 | 889.44 |
1038268800000 | 891.55 |
1038355200000 | 893.46 |
1038441600000 | 913.14 |
1038528000000 | 933.15 |
1038787200000 | 953.22 |
1038873600000 | 931.14 |
1038960000000 | 932.19 |
1039046400000 | 931.89 |
1039132800000 | 905.92 |
1039392000000 | 901.29 |
1039478400000 | 895.2 |
1039564800000 | 882.04 |
1039651200000 | 891.91 |
1039737600000 | 889.94 |
1039996800000 | 888.14 |
1040083200000 | 887.48 |
1040169600000 | 883.45 |
1040256000000 | 893.15 |
1040342400000 | 896.95 |
1040601600000 | 899.39 |
1040688000000 | 902.67 |
1040774400000 | 903.79 |
1040860800000 | 907.9 |
1040947200000 | 911.21 |
1041206400000 | 912.38 |
1041292800000 | 914.99 |
1041465600000 | 921.77 |
1041552000000 | 944.26 |
1041811200000 | 937.78 |
1041897600000 | 942.28 |
1041984000000 | 933.76 |
1042070400000 | 947.12 |
1042156800000 | 948.42 |
1042416000000 | 954.87 |
1042502400000 | 952.97 |
1042588800000 | 962.55 |
1042675200000 | 973.44 |
1042761600000 | 970.6 |
1043020800000 | 973.81 |
1043107200000 | 962.1 |
1043193600000 | 947.01 |
1043280000000 | 946.15 |
1043366400000 | 956.14 |
1043625600000 | 926.85 |
1043712000000 | 917.49 |
1043798400000 | 913.13 |
1043884800000 | 920.32 |
1043971200000 | 917.56 |
1044230400000 | 921.51 |
1044316800000 | 909.73 |
1044403200000 | 902.12 |
1044489600000 | 898.34 |
1044576000000 | 897.18 |
1044835200000 | 878.27 |
1044921600000 | 882.97 |
1045008000000 | 876.39 |
1045094400000 | 858.67 |
1045180800000 | 861.25 |
1045440000000 | 857.77 |
1045526400000 | 857.62 |
1045612800000 | 851.92 |
1045699200000 | 834.39 |
1045785600000 | 838.2 |
1046044800000 | 824.18 |
1046131200000 | 807.76 |
1046217600000 | 801.02 |
1046304000000 | 784.92 |
1046390400000 | 811.46 |
1046649600000 | 834.18 |
1046736000000 | 822.58 |
1046822400000 | 825.32 |
1046908800000 | 812.59 |
1046995200000 | 795.05 |
1047254400000 | 789.17 |
1047340800000 | 791.9 |
1047427200000 | 803.15 |
1047513600000 | 809.37 |
1047600000000 | 844.44 |
1047859200000 | 823.61 |
1047945600000 | 820.78 |
1048032000000 | 829.71 |
1048118400000 | 837.12 |
1048204800000 | 829.38 |
1048464000000 | 822.73 |
1048550400000 | 829.51 |
1048636800000 | 831.99 |
1048723200000 | 827.49 |
1048809600000 | 836.25 |
1049068800000 | 830.5 |
1049155200000 | 812.18 |
1049241600000 | 812.25 |
1049328000000 | 825.55 |
1049414400000 | 835.72 |
1049673600000 | 863.96 |
1049760000000 | 862.72 |
1049846400000 | 871 |
1049932800000 | 866.13 |
1050019200000 | 865.24 |
1050278400000 | 895.58 |
1050364800000 | 906.49 |
1050451200000 | 927.52 |
1050537600000 | 924.81 |
1050624000000 | 924 |
1050883200000 | 926.56 |
1050969600000 | 919.81 |
1051056000000 | 938.59 |
1051142400000 | 949.5 |
1051228800000 | 951.45 |
1051488000000 | 960.48 |
1051574400000 | 998.4 |
1051660800000 | 1011.53 |
1051747200000 | 1016.75 |
1051833600000 | 1011.35 |
1052092800000 | 1027.61 |
1052179200000 | 1052.31 |
1052265600000 | 1047.82 |
1052352000000 | 1045.78 |
1052438400000 | 1065.98 |
1052697600000 | 1091.27 |
1052784000000 | 1083.5 |
1052870400000 | 1092.1 |
1052956800000 | 1103.22 |
1053043200000 | 1127.25 |
1053302400000 | 1116.17 |
1053388800000 | 1112.81 |
1053475200000 | 1101.22 |
1053561600000 | 1130.43 |
1053648000000 | 1142.5 |
1053907200000 | 1142.92 |
1053993600000 | 1116.08 |
1054080000000 | 1126.43 |
1054166400000 | 1138.5 |
1054252800000 | 1152.74 |
1054512000000 | 1176.38 |
1054598400000 | 1145.12 |
1054684800000 | 1139.75 |
1054771200000 | 1151.37 |
1054857600000 | 1153.7 |
1055116800000 | 1152.65 |
1055203200000 | 1136.03 |
1055289600000 | 1140.7 |
1055376000000 | 1142.03 |
1055462400000 | 1132.97 |
1055721600000 | 1138.89 |
1055808000000 | 1165.39 |
1055894400000 | 1169.85 |
1055980800000 | 1174.16 |
1056067200000 | 1161.32 |
1056326400000 | 1148.14 |
1056412800000 | 1146.05 |
1056499200000 | 1134.32 |
1056585600000 | 1118.38 |
1056672000000 | 1127.41 |
1056931200000 | 1128.98 |
1057017600000 | 1136.53 |
1057104000000 | 1147.34 |
1057190400000 | 1145.51 |
1057276800000 | 1141.6 |
1057536000000 | 1140.31 |
1057622400000 | 1140.03 |
1057708800000 | 1141.53 |
1057795200000 | 1126.96 |
1057881600000 | 1136.77 |
1058140800000 | 1146.49 |
1058227200000 | 1140.35 |
1058313600000 | 1141.01 |
1058400000000 | 1130.66 |
1058486400000 | 1143.95 |
1058745600000 | 1151.6 |
1058832000000 | 1149.44 |
1058918400000 | 1163.38 |
1059004800000 | 1184.91 |
1059091200000 | 1204.76 |
1059350400000 | 1212.34 |
1059436800000 | 1206.31 |
1059523200000 | 1199.46 |
1059609600000 | 1196 |
1059696000000 | 1199.68 |
1059955200000 | 1210.84 |
1060041600000 | 1219.61 |
1060128000000 | 1198.29 |
1060214400000 | 1194.27 |
1060300800000 | 1203.87 |
1060560000000 | 1200.04 |
1060646400000 | 1196.84 |
1060732800000 | 1196.82 |
1060819200000 | 1197.43 |
1060905600000 | 1197.05 |
1061164800000 | 1187.62 |
1061251200000 | 1182.81 |
1061337600000 | 1176.85 |
1061424000000 | 1181.88 |
1061510400000 | 1185.87 |
1061769600000 | 1174.42 |
1061856000000 | 1158.18 |
1061942400000 | 1160.14 |
1062028800000 | 1173.53 |
1062115200000 | 1194.59 |
1062374400000 | 1204.14 |
1062460800000 | 1194.9 |
1062547200000 | 1221.62 |
1062633600000 | 1232.58 |
1062720000000 | 1245.96 |
1062979200000 | 1244.5 |
1063065600000 | 1256.14 |
1063152000000 | 1238.93 |
1063238400000 | 1233.58 |
1063324800000 | 1237.63 |
1063584000000 | 1238.34 |
1063670400000 | 1226.93 |
1063756800000 | 1255.07 |
1063843200000 | 1246.38 |
1063929600000 | 1250.67 |
1064188800000 | 1221.45 |
1064275200000 | 1244.45 |
1064361600000 | 1254.46 |
1064448000000 | 1212.09 |
1064534400000 | 1181.87 |
1064793600000 | 1217.27 |
1064880000000 | 1184.55 |
1064966400000 | 1216.49 |
1065052800000 | 1227.59 |
1065139200000 | 1241.9 |
1065398400000 | 1264.21 |
1065484800000 | 1257.32 |
1065571200000 | 1280.57 |
1065657600000 | 1288.82 |
1065744000000 | 1295.35 |
1066003200000 | 1295.06 |
1066089600000 | 1282.93 |
1066176000000 | 1289.84 |
1066262400000 | 1274.54 |
1066348800000 | 1281.7 |
1066608000000 | 1256.69 |
1066694400000 | 1266.45 |
1066780800000 | 1279 |
1066867200000 | 1259.91 |
1066953600000 | 1273.25 |
1067212800000 | 1289.77 |
1067299200000 | 1300.47 |
1067385600000 | 1320.12 |
1067472000000 | 1325.3 |
1067558400000 | 1306.04 |
1067817600000 | 1296.5 |
1067904000000 | 1309.53 |
1067990400000 | 1291.53 |
1068076800000 | 1294.39 |
1068163200000 | 1314.92 |
1068422400000 | 1300.55 |
1068508800000 | 1287.46 |
1068595200000 | 1310.89 |
1068681600000 | 1317.72 |
1068768000000 | 1345.21 |
1069027200000 | 1317.03 |
1069113600000 | 1335 |
1069200000000 | 1303.84 |
1069286400000 | 1312.27 |
1069372800000 | 1315.21 |
1069632000000 | 1319.1 |
1069718400000 | 1320.87 |
1069804800000 | 1339.43 |
1069891200000 | 1334.47 |
1069977600000 | 1341.8 |
1070236800000 | 1361.65 |
1070323200000 | 1371.1 |
1070409600000 | 1379.06 |
1070496000000 | 1378.02 |
1070582400000 | 1388.01 |
1070841600000 | 1383.28 |
1070928000000 | 1406.77 |
1071014400000 | 1389 |
1071100800000 | 1398.93 |
1071187200000 | 1401.2 |
1071446400000 | 1412.81 |
1071532800000 | 1417.8 |
1071619200000 | 1412.87 |
1071705600000 | 1420.4 |
1071792000000 | 1413.95 |
1072051200000 | 1401.93 |
1072137600000 | 1403.34 |
1072224000000 | 1405.52 |
1072310400000 | 1403.4 |
1072396800000 | 1396.05 |
1072656000000 | 1421.05 |
1072742400000 | 1431.93 |
1072828800000 | 1440.35 |
1073001600000 | 1470.46 |
1073260800000 | 1481.47 |
1073347200000 | 1478.63 |
1073433600000 | 1466.26 |
1073520000000 | 1509.02 |
1073606400000 | 1533.88 |
1073865600000 | 1553.5 |
1073952000000 | 1578.88 |
1074038400000 | 1594.91 |
1074124800000 | 1569.75 |
1074211200000 | 1570.5 |
1074470400000 | 1582.21 |
1074556800000 | 1603.17 |
1074643200000 | 1633.95 |
1074729600000 | 1648.59 |
1074816000000 | 1604.17 |
1075075200000 | 1597 |
1075161600000 | 1636.06 |
1075248000000 | 1578.28 |
1075334400000 | 1571.76 |
1075420800000 | 1591.8 |
1075680000000 | 1592.25 |
1075766400000 | 1574.32 |
1075852800000 | 1590.21 |
1075939200000 | 1596.43 |
1076025600000 | 1621.57 |
1076284800000 | 1663.15 |
1076371200000 | 1636.09 |
1076457600000 | 1641.81 |
1076544000000 | 1663.72 |
1076630400000 | 1651.03 |
1076889600000 | 1649.39 |
1076976000000 | 1696.47 |
1077062400000 | 1720.12 |
1077148800000 | 1688.55 |
1077235200000 | 1671.7 |
1077494400000 | 1676.19 |
1077580800000 | 1635.38 |
1077667200000 | 1629.44 |
1077753600000 | 1632.55 |
1077840000000 | 1667.68 |
1078099200000 | 1698.05 |
1078185600000 | 1690.78 |
1078272000000 | 1676.17 |
1078358400000 | 1678.76 |
1078444800000 | 1704.02 |
1078704000000 | 1721.49 |
1078790400000 | 1713.47 |
1078876800000 | 1657.4 |
1078963200000 | 1585.65 |
1079049600000 | 1600.22 |
1079308800000 | 1556.36 |
1079395200000 | 1596.27 |
1079481600000 | 1596.87 |
1079568000000 | 1598.62 |
1079654400000 | 1589.13 |
1079913600000 | 1524.32 |
1080000000000 | 1555 |
1080086400000 | 1531.55 |
1080172800000 | 1527.09 |
1080259200000 | 1525.93 |
1080518400000 | 1546.23 |
1080604800000 | 1523.96 |
1080691200000 | 1551.96 |
1080777600000 | 1563.67 |
1080864000000 | 1556.34 |
1081123200000 | 1551.63 |
1081209600000 | 1547.02 |
1081296000000 | 1589.47 |
1081382400000 | 1582.79 |
1081468800000 | 1582.79 |
1081728000000 | 1569.26 |
1081814400000 | 1566.28 |
1081900800000 | 1553.27 |
1081987200000 | 1568.58 |
1082073600000 | 1582.67 |
1082332800000 | 1561.78 |
1082419200000 | 1547.98 |
1082505600000 | 1543.15 |
1082592000000 | 1548.98 |
1082678400000 | 1527.26 |
1082937600000 | 1531.2 |
1083024000000 | 1545.67 |
1083110400000 | 1524 |
1083196800000 | 1501.68 |
1083283200000 | 1487.32 |
1083542400000 | 1478.1 |
1083628800000 | 1497.91 |
1083715200000 | 1511.39 |
1083801600000 | 1483.88 |
1083888000000 | 1434.8 |
1084147200000 | 1377.5 |
1084233600000 | 1377.87 |
1084320000000 | 1384.27 |
1084406400000 | 1387.46 |
1084492800000 | 1385.81 |
1084752000000 | 1391.63 |
1084838400000 | 1399.94 |
1084924800000 | 1427.95 |
1085011200000 | 1418.78 |
1085097600000 | 1433.2 |
1085356800000 | 1448.35 |
1085443200000 | 1468.33 |
1085529600000 | 1479.94 |
1085616000000 | 1502.59 |
1085702400000 | 1500.19 |
1085961600000 | 1500.19 |
1086048000000 | 1513.71 |
1086134400000 | 1521.67 |
1086220800000 | 1514.99 |
1086307200000 | 1513.34 |
1086566400000 | 1532.59 |
1086652800000 | 1531.82 |
1086739200000 | 1522.45 |
1086825600000 | 1488.04 |
1086912000000 | 1479.71 |
1087171200000 | 1482.88 |
1087257600000 | 1495.01 |
1087344000000 | 1512.22 |
1087430400000 | 1511.45 |
1087516800000 | 1543 |
1087776000000 | 1540.84 |
1087862400000 | 1545.82 |
1087948800000 | 1544.46 |
1088035200000 | 1564.65 |
1088121600000 | 1583.7 |
1088380800000 | 1595.11 |
1088467200000 | 1578.98 |
1088553600000 | 1582.16 |
1088640000000 | 1578.68 |
1088726400000 | 1578.62 |
1088985600000 | 1577.53 |
1089072000000 | 1590.09 |
1089158400000 | 1590.94 |
1089244800000 | 1556.09 |
1089331200000 | 1540.49 |
1089590400000 | 1544.94 |
1089676800000 | 1532 |
1089763200000 | 1514.94 |
1089849600000 | 1496.34 |
1089936000000 | 1508.18 |
1090195200000 | 1499.46 |
1090281600000 | 1491 |
1090368000000 | 1489.82 |
1090454400000 | 1481.82 |
1090540800000 | 1470.44 |
1090800000000 | 1450.16 |
1090886400000 | 1460.56 |
1090972800000 | 1455.42 |
1091059200000 | 1472.61 |
1091145600000 | 1474.59 |
1091404800000 | 1480.97 |
1091491200000 | 1495.58 |
1091577600000 | 1502.12 |
1091664000000 | 1493.06 |
1091750400000 | 1496.39 |
1092009600000 | 1492.99 |
1092096000000 | 1502.9 |
1092182400000 | 1473.85 |
1092268800000 | 1483.92 |
1092355200000 | 1532.28 |
1092614400000 | 1550.61 |
1092700800000 | 1550.03 |
1092787200000 | 1540.05 |
1092873600000 | 1562.14 |
1092960000000 | 1564.35 |
1093219200000 | 1564.81 |
1093305600000 | 1568.75 |
1093392000000 | 1560.76 |
1093478400000 | 1563.89 |
1093564800000 | 1556.33 |
1093824000000 | 1561.4 |
1093910400000 | 1548.03 |
1093996800000 | 1576.53 |
1094083200000 | 1596.75 |
1094169600000 | 1586.55 |
1094428800000 | 1589.33 |
1094515200000 | 1581.61 |
1094601600000 | 1585.62 |
1094688000000 | 1605.71 |
1094774400000 | 1606.24 |
1095033600000 | 1611.57 |
1095120000000 | 1607.54 |
1095206400000 | 1596.48 |
1095292800000 | 1609.97 |
1095379200000 | 1615.02 |
1095638400000 | 1608.57 |
1095724800000 | 1626.64 |
1095811200000 | 1640.34 |
1095897600000 | 1655.79 |
1095984000000 | 1658.03 |
1096243200000 | 1670.74 |
1096329600000 | 1686.38 |
1096416000000 | 1689.26 |
1096502400000 | 1702.79 |
1096588800000 | 1725.85 |
1096848000000 | 1736.13 |
1096934400000 | 1737.1 |
1097020800000 | 1735.08 |
1097107200000 | 1768.98 |
1097193600000 | 1772.63 |
1097452800000 | 1762.53 |
1097539200000 | 1740.55 |
1097625600000 | 1742.23 |
1097712000000 | 1719.01 |
1097798400000 | 1729.29 |
1098057600000 | 1732.45 |
1098144000000 | 1735.23 |
1098230400000 | 1726.44 |
1098316800000 | 1749.62 |
1098403200000 | 1768.82 |
1098662400000 | 1748.32 |
1098748800000 | 1730.74 |
1098835200000 | 1736.4 |
1098921600000 | 1726.66 |
1099008000000 | 1736.63 |
1099267200000 | 1768.43 |
1099353600000 | 1762.37 |
1099440000000 | 1803.57 |
1099526400000 | 1806.98 |
1099612800000 | 1826.94 |
1099872000000 | 1841.14 |
1099958400000 | 1836.95 |
1100044800000 | 1831.17 |
1100131200000 | 1842.23 |
1100217600000 | 1853.16 |
1100476800000 | 1863.11 |
1100563200000 | 1867.89 |
1100649600000 | 1879.03 |
1100736000000 | 1886.56 |
1100822400000 | 1933.05 |
1101081600000 | 1926.17 |
1101168000000 | 1950.24 |
1101254400000 | 1970.2 |
1101340800000 | 2007.02 |
1101427200000 | 2023.86 |
1101686400000 | 2027.37 |
1101772800000 | 2035.49 |
1101859200000 | 2075.24 |
1101945600000 | 2029.92 |
1102032000000 | 2032.2 |
1102291200000 | 2060.49 |
1102377600000 | 2078.46 |
1102464000000 | 2022.7 |
1102550400000 | 2011.92 |
1102636800000 | 2025.12 |
1102896000000 | 2033.35 |
1102982400000 | 2053.43 |
1103068800000 | 2096.47 |
1103155200000 | 2084.9 |
1103241600000 | 2058.08 |
1103500800000 | 2086.48 |
1103587200000 | 2093.89 |
1103673600000 | 2105.27 |
1103760000000 | 2129.01 |
1103846400000 | 2133.12 |
1104105600000 | 2145.75 |
1104192000000 | 2140.05 |
1104278400000 | 2147.53 |
1104364800000 | 2165.56 |
1104451200000 | 2165.64 |
1104710400000 | 2174.05 |
1104796800000 | 2116.64 |
1104883200000 | 2087.55 |
1104969600000 | 2072.49 |
1105056000000 | 2068.78 |
1105315200000 | 2094.09 |
1105401600000 | 2105.17 |
1105488000000 | 2119.67 |
1105574400000 | 2137.67 |
1105660800000 | 2139.5 |
1105920000000 | 2177.69 |
1106006400000 | 2169.53 |
1106092800000 | 2181.73 |
1106179200000 | 2124.51 |
1106265600000 | 2145.72 |
1106524800000 | 2159.14 |
1106611200000 | 2165.14 |
1106697600000 | 2180.41 |
1106784000000 | 2174.76 |
1106870400000 | 2182.69 |
1107129600000 | 2175.76 |
1107216000000 | 2206.89 |
1107302400000 | 2220.33 |
1107388800000 | 2227.76 |
1107475200000 | 2256.42 |
1107734400000 | 2244.84 |
1107820800000 | 2189.15 |
1107907200000 | 2197.45 |
1107993600000 | 2201.45 |
1108080000000 | 2197.9 |
1108339200000 | 2239.69 |
1108425600000 | 2255.81 |
1108512000000 | 2236.1 |
1108598400000 | 2239.98 |
1108684800000 | 2243.89 |
1108944000000 | 2250.79 |
1109030400000 | 2256.14 |
1109116800000 | 2279.91 |
1109203200000 | 2304.77 |
1109289600000 | 2305.81 |
1109548800000 | 2317.29 |
1109635200000 | 2299.75 |
1109721600000 | 2276.15 |
1109808000000 | 2298.3 |
1109894400000 | 2337.9 |
1110153600000 | 2358.33 |
1110240000000 | 2383 |
1110326400000 | 2368.74 |
1110412800000 | 2358.34 |
1110499200000 | 2366.48 |
1110758400000 | 2331.84 |
1110844800000 | 2331.26 |
1110931200000 | 2316.47 |
1111017600000 | 2330.39 |
1111104000000 | 2336.7 |
1111363200000 | 2310.2 |
1111449600000 | 2292.8 |
1111536000000 | 2234.49 |
1111622400000 | 2220.86 |
1111708800000 | 2220.86 |
1111968000000 | 2203.39 |
1112054400000 | 2196.52 |
1112140800000 | 2203.52 |
1112227200000 | 2239.08 |
1112313600000 | 2257.3 |
1112572800000 | 2251.88 |
1112659200000 | 2265.24 |
1112745600000 | 2269.56 |
1112832000000 | 2312.39 |
1112918400000 | 2309.62 |
1113177600000 | 2313.05 |
1113264000000 | 2321.74 |
1113350400000 | 2316.8 |
1113436800000 | 2273.78 |
1113523200000 | 2247.88 |
1113782400000 | 2176.22 |
1113868800000 | 2203.39 |
1113955200000 | 2220.26 |
1114041600000 | 2224.66 |
1114128000000 | 2246.02 |
1114387200000 | 2233.53 |
1114473600000 | 2209.21 |
1114560000000 | 2151.54 |
1114646400000 | 2091.53 |
1114732800000 | 2110.59 |
1114992000000 | 2107.24 |
1115078400000 | 2131.52 |
1115164800000 | 2125.33 |
1115251200000 | 2124.75 |
1115337600000 | 2169.91 |
1115596800000 | 2198.34 |
1115683200000 | 2206.69 |
1115769600000 | 2199.64 |
1115856000000 | 2175.47 |
1115942400000 | 2145.3 |
1116201600000 | 2140.64 |
1116288000000 | 2140.29 |
1116374400000 | 2153.88 |
1116460800000 | 2170.46 |
1116547200000 | 2167.52 |
1116806400000 | 2176.02 |
1116892800000 | 2202.18 |
1116979200000 | 2218.34 |
1117065600000 | 2261.58 |
1117152000000 | 2279.15 |
1117411200000 | 2280.34 |
1117497600000 | 2275.75 |
1117584000000 | 2287.67 |
1117670400000 | 2290.86 |
1117756800000 | 2303.68 |
1118016000000 | 2322.73 |
1118102400000 | 2338.32 |
1118188800000 | 2357.64 |
1118275200000 | 2346.2 |
1118361600000 | 2380.12 |
1118620800000 | 2364.19 |
1118707200000 | 2370.64 |
1118793600000 | 2381.15 |
1118880000000 | 2397.14 |
1118966400000 | 2430.63 |
1119225600000 | 2436.99 |
1119312000000 | 2440.28 |
1119398400000 | 2436.87 |
1119484800000 | 2420.15 |
1119571200000 | 2439.13 |
1119830400000 | 2423.11 |
1119916800000 | 2430.85 |
1120003200000 | 2433.19 |
1120089600000 | 2437.57 |
1120176000000 | 2441.68 |
1120435200000 | 2476.22 |
1120521600000 | 2481.23 |
1120608000000 | 2513.43 |
1120694400000 | 2479.3 |
1120780800000 | 2537.96 |
1121040000000 | 2563.62 |
1121126400000 | 2574.62 |
1121212800000 | 2587.89 |
1121299200000 | 2596.05 |
1121385600000 | 2548.08 |
1121644800000 | 2542.26 |
1121731200000 | 2506.65 |
1121817600000 | 2538.95 |
1121904000000 | 2546.74 |
1121990400000 | 2584.04 |
1122249600000 | 2636.55 |
1122336000000 | 2638.23 |
1122422400000 | 2655.87 |
1122508800000 | 2684.67 |
1122595200000 | 2745.81 |
1122854400000 | 2782.16 |
1122940800000 | 2804.61 |
1123027200000 | 2831.85 |
1123113600000 | 2818.78 |
1123200000000 | 2813.91 |
1123459200000 | 2840.7 |
1123545600000 | 2869.01 |
1123632000000 | 2903.81 |
1123718400000 | 2964.34 |
1123804800000 | 2980.28 |
1124064000000 | 2926.62 |
1124150400000 | 2858.23 |
1124236800000 | 2828.71 |
1124323200000 | 2785.86 |
1124409600000 | 2805.6 |
1124668800000 | 2868.7 |
1124755200000 | 2853.92 |
1124841600000 | 2843.07 |
1124928000000 | 2874.36 |
1125014400000 | 2921.46 |
1125273600000 | 2952.24 |
1125360000000 | 2956.44 |
1125446400000 | 3038.72 |
1125532800000 | 3149.34 |
1125619200000 | 3129.7 |
1125878400000 | 3077.17 |
1125964800000 | 3102.7 |
1126051200000 | 3097.32 |
1126137600000 | 3070.31 |
1126224000000 | 3086.44 |
1126483200000 | 3055.4 |
1126569600000 | 3015.74 |
1126656000000 | 3032.98 |
1126742400000 | 3066.45 |
1126828800000 | 3103.08 |
1127088000000 | 3111.71 |
1127174400000 | 3149.44 |
1127260800000 | 3169.11 |
1127347200000 | 3141.1 |
1127433600000 | 3104.35 |
1127692800000 | 3078.83 |
1127779200000 | 3068.98 |
1127865600000 | 3060.71 |
1127952000000 | 3091.42 |
1128038400000 | 3107.64 |
1128297600000 | 3094.85 |
1128384000000 | 3101.98 |
1128470400000 | 3046.81 |
1128556800000 | 2929.72 |
1128643200000 | 2923.14 |
1128902400000 | 2923.89 |
1128988800000 | 2946.02 |
1129075200000 | 2944.05 |
1129161600000 | 2744.73 |
1129248000000 | 2718.5 |
1129507200000 | 2751.96 |
1129593600000 | 2627.73 |
1129680000000 | 2534.32 |
1129766400000 | 2623.16 |
1129852800000 | 2598.45 |
1130112000000 | 2700.8 |
1130198400000 | 2737.68 |
1130284800000 | 2786.45 |
1130371200000 | 2739.46 |
1130457600000 | 2693.54 |
1130716800000 | 2752.6 |
1130803200000 | 2722.62 |
1130889600000 | 2758.98 |
1130976000000 | 2834.17 |
1131062400000 | 2808.29 |
1131321600000 | 2791.04 |
1131408000000 | 2749.1 |
1131494400000 | 2762.88 |
1131580800000 | 2739.49 |
1131667200000 | 2718.39 |
1131926400000 | 2711.52 |
1132012800000 | 2677.69 |
1132099200000 | 2648.44 |
1132185600000 | 2704.56 |
1132272000000 | 2681.39 |
1132531200000 | 2696.02 |
1132617600000 | 2727.31 |
1132704000000 | 2729.66 |
1132790400000 | 2723.93 |
1132876800000 | 2750.57 |
1133136000000 | 2755.48 |
1133222400000 | 2746.73 |
1133308800000 | 2786.11 |
1133395200000 | 2794.56 |
1133481600000 | 2850.49 |
1133740800000 | 2904.18 |
1133827200000 | 2890.84 |
1133913600000 | 2916.34 |
1134000000000 | 2930.17 |
1134086400000 | 2946.33 |
1134345600000 | 2984.86 |
1134432000000 | 3013.74 |
1134518400000 | 3035.08 |
1134604800000 | 2999.24 |
1134691200000 | 2938.14 |
1134950400000 | 2899.22 |
1135036800000 | 2885.34 |
1135123200000 | 2912.38 |
1135209600000 | 3008.3 |
1135296000000 | 3036.71 |
1135555200000 | 3036.71 |
1135641600000 | 3044.33 |
1135728000000 | 3097.55 |
1135814400000 | 3102.7 |
1135900800000 | 3130.45 |
1136160000000 | 3156.5 |
1136246400000 | 3224.43 |
1136332800000 | 3287.4 |
1136419200000 | 3278.46 |
1136505600000 | 3295.72 |
1136764800000 | 3294.32 |
1136851200000 | 3214.07 |
1136937600000 | 3208.3 |
1137024000000 | 3203.85 |
1137110400000 | 3200.31 |
1137369600000 | 3218.31 |
1137456000000 | 3153.26 |
1137542400000 | 3070.41 |
1137628800000 | 3154.08 |
1137715200000 | 3206.72 |
1137974400000 | 3222.17 |
1138060800000 | 3253.85 |
1138147200000 | 3261.88 |
1138233600000 | 3248.12 |
1138320000000 | 3274.92 |
1138579200000 | 3282 |
1138665600000 | 3256.81 |
1138752000000 | 3286.59 |
1138838400000 | 3293.28 |
1138924800000 | 3251.62 |
1139184000000 | 3254.73 |
1139270400000 | 3221.88 |
1139356800000 | 3189.9 |
1139443200000 | 3271.99 |
1139529600000 | 3241.82 |
1139788800000 | 3206.98 |
1139875200000 | 3146.6 |
1139961600000 | 3176.22 |
1140048000000 | 3187.1 |
1140134400000 | 3270.33 |
1140393600000 | 3335.17 |
1140480000000 | 3349.71 |
1140566400000 | 3337.49 |
1140652800000 | 3365 |
1140739200000 | 3396.61 |
1140998400000 | 3406.99 |
1141084800000 | 3379.81 |
1141171200000 | 3461.51 |
1141257600000 | 3518.98 |
1141344000000 | 3553.26 |
1141603200000 | 3539.92 |
1141689600000 | 3458.71 |
1141776000000 | 3416.08 |
1141862400000 | 3422.28 |
1141948800000 | 3429.79 |
1142208000000 | 3468.01 |
1142294400000 | 3524.82 |
1142380800000 | 3573.14 |
1142467200000 | 3625.92 |
1142553600000 | 3652.7 |
1142812800000 | 3691.28 |
1142899200000 | 3642.86 |
1142985600000 | 3675.44 |
1143072000000 | 3664.18 |
1143158400000 | 3738.96 |
1143417600000 | 3757.41 |
1143504000000 | 3782.09 |
1143590400000 | 3763.07 |
1143676800000 | 3817.82 |
1143763200000 | 3790.97 |
1144022400000 | 3871.56 |
1144108800000 | 3896.12 |
1144195200000 | 3907.02 |
1144281600000 | 3943.18 |
1144368000000 | 3886.62 |
1144627200000 | 3915.28 |
1144713600000 | 3930.32 |
1144800000000 | 3874.11 |
1144886400000 | 3862.53 |
1144972800000 | 3862.53 |
1145232000000 | 3925.93 |
1145318400000 | 4003 |
1145404800000 | 4055.27 |
1145491200000 | 4109.66 |
1145577600000 | 4181.32 |
1145836800000 | 4228.64 |
1145923200000 | 4232.16 |
1146009600000 | 4310.41 |
1146096000000 | 4173.23 |
1146182400000 | 4203.02 |
1146441600000 | 4212.47 |
1146528000000 | 4277.9 |
1146614400000 | 4316.18 |
1146700800000 | 4355.68 |
1146787200000 | 4356.35 |
1147046400000 | 4324.72 |
1147132800000 | 4343.39 |
1147219200000 | 4393.37 |
1147305600000 | 4452.1 |
1147392000000 | 4374.35 |
1147651200000 | 4099.43 |
1147737600000 | 4075.1 |
1147824000000 | 4065.26 |
1147910400000 | 3827.41 |
1147996800000 | 3784.96 |
1148256000000 | 3562.24 |
1148342400000 | 3806.75 |
1148428800000 | 3729.21 |
1148515200000 | 3738.19 |
1148601600000 | 3860.96 |
1148860800000 | 3950.98 |
1148947200000 | 3866.78 |
1149033600000 | 3922.23 |
1149120000000 | 3957.34 |
1149206400000 | 4085.34 |
1149465600000 | 4102.58 |
1149552000000 | 3939.27 |
1149638400000 | 3846.64 |
1149724800000 | 3620.09 |
1149811200000 | 3701.57 |
1150070400000 | 3582.18 |
1150156800000 | 3424.7 |
1150243200000 | 3443.7 |
1150329600000 | 3634.31 |
1150416000000 | 3601.04 |
1150675200000 | 3586.16 |
1150761600000 | 3546.57 |
1150848000000 | 3551.04 |
1150934400000 | 3580.06 |
1151020800000 | 3656.19 |
1151280000000 | 3657.45 |
1151366400000 | 3709.57 |
1151452800000 | 3666.55 |
1151539200000 | 3686.06 |
1151625600000 | 3786.99 |
1151884800000 | 3849.2 |
1151971200000 | 3887.16 |
1152057600000 | 3812.28 |
1152144000000 | 3880.24 |
1152230400000 | 3897.56 |
1152489600000 | 3845.31 |
1152576000000 | 3837 |
1152662400000 | 3882.74 |
1152748800000 | 3829.36 |
1152835200000 | 3739.75 |
1153094400000 | 3612.91 |
1153180800000 | 3532.91 |
1153267200000 | 3572.23 |
1153353600000 | 3592.96 |
1153440000000 | 3545.44 |
1153699200000 | 3533.45 |
1153785600000 | 3611.4 |
1153872000000 | 3611.17 |
1153958400000 | 3728.7 |
1154044800000 | 3728.37 |
1154304000000 | 3766.1 |
1154390400000 | 3782.47 |
1154476800000 | 3851.22 |
1154563200000 | 3799.78 |
1154649600000 | 3831.6 |
1154908800000 | 3804.88 |
1154995200000 | 3771.82 |
1155081600000 | 3746.94 |
1155168000000 | 3654.19 |
1155254400000 | 3660.97 |
1155513600000 | 3589.36 |
1155600000000 | 3614.69 |
1155686400000 | 3671.11 |
1155772800000 | 3637.73 |
1155859200000 | 3653.15 |
1156118400000 | 3735.16 |
1156204800000 | 3715.39 |
1156291200000 | 3747.79 |
1156377600000 | 3744.7 |
1156464000000 | 3753.41 |
1156723200000 | 3755.26 |
1156809600000 | 3728.93 |
1156896000000 | 3788.08 |
1156982400000 | 3785.77 |
1157068800000 | 3785.28 |
1157328000000 | 3828.9 |
1157414400000 | 3832.62 |
1157500800000 | 3705.21 |
1157587200000 | 3639.36 |
1157673600000 | 3621.03 |
1157932800000 | 3486.51 |
1158019200000 | 3478.04 |
1158105600000 | 3482.94 |
1158192000000 | 3551.65 |
1158278400000 | 3519.74 |
1158537600000 | 3511.37 |
1158624000000 | 3565.99 |
1158710400000 | 3543.27 |
1158796800000 | 3483.8 |
1158883200000 | 3458.5 |
1159142400000 | 3342.77 |
1159228800000 | 3406.56 |
1159315200000 | 3496.46 |
1159401600000 | 3511.99 |
1159488000000 | 3520.01 |
1159747200000 | 3483.84 |
1159833600000 | 3408.21 |
1159920000000 | 3413.06 |
1160006400000 | 3464.56 |
1160092800000 | 3432.28 |
1160352000000 | 3465.62 |
1160438400000 | 3496.91 |
1160524800000 | 3484.3 |
1160611200000 | 3494.34 |
1160697600000 | 3549.18 |
1160956800000 | 3581.94 |
1161043200000 | 3567.89 |
1161129600000 | 3608.87 |
1161216000000 | 3668.25 |
1161302400000 | 3692.15 |
1161561600000 | 3677.81 |
1161648000000 | 3702.34 |
1161734400000 | 3742.84 |
1161820800000 | 3809.64 |
1161907200000 | 3803.95 |
1162166400000 | 3756.09 |
1162252800000 | 3793.47 |
1162339200000 | 3855.5 |
1162425600000 | 3830.84 |
1162512000000 | 3825.85 |
1162771200000 | 3843.61 |
1162857600000 | 3882.13 |
1162944000000 | 3880.86 |
1163030400000 | 3931.94 |
1163116800000 | 3960.85 |
1163376000000 | 3930.93 |
1163462400000 | 3970.85 |
1163548800000 | 3989.47 |
1163635200000 | 4018.19 |
1163721600000 | 3934.28 |
1163980800000 | 3934.81 |
1164067200000 | 3970.44 |
1164153600000 | 4012.03 |
1164240000000 | 3994.55 |
1164326400000 | 4032.61 |
1164585600000 | 3999.65 |
1164672000000 | 3950.35 |
1164758400000 | 4028.65 |
1164844800000 | 4122.32 |
1164931200000 | 4124.59 |
1165190400000 | 4120.01 |
1165276800000 | 4158.81 |
1165363200000 | 4162.9 |
1165449600000 | 4163.97 |
1165536000000 | 4153.33 |
1165795200000 | 4141.51 |
1165881600000 | 4141.22 |
1165968000000 | 4143.3 |
1166054400000 | 4180.9 |
1166140800000 | 4203.91 |
1166400000000 | 4194.21 |
1166486400000 | 4195.25 |
1166572800000 | 4234.91 |
1166659200000 | 4226.9 |
1166745600000 | 4209.43 |
1167004800000 | 4209.43 |
1167091200000 | 4208.44 |
1167177600000 | 4202.22 |
1167264000000 | 4197.48 |
1167350400000 | 4252.07 |
1167696000000 | 4360.92 |
1167782400000 | 4292.15 |
1167868800000 | 4157.52 |
1167955200000 | 4102.75 |
1168214400000 | 4157.81 |
1168300800000 | 4128.4 |
1168387200000 | 4031.12 |
1168473600000 | 4089.74 |
1168560000000 | 4112.98 |
1168819200000 | 4201.06 |
1168905600000 | 4190.21 |
1168992000000 | 4189.01 |
1169078400000 | 4197.88 |
1169164800000 | 4216.51 |
1169424000000 | 4253.26 |
1169510400000 | 4300.61 |
1169596800000 | 4356.43 |
1169683200000 | 4375.43 |
1169769600000 | 4354.47 |
1170028800000 | 4408.15 |
1170115200000 | 4419.06 |
1170201600000 | 4448.8 |
1170288000000 | 4489.65 |
1170374400000 | 4506.08 |
1170633600000 | 4562.34 |
1170720000000 | 4582.92 |
1170806400000 | 4629.64 |
1170892800000 | 4624.85 |
1170979200000 | 4647.52 |
1171238400000 | 4628.61 |
1171324800000 | 4647.12 |
1171411200000 | 4735.79 |
1171497600000 | 4710.07 |
1171584000000 | 4714.75 |
1171843200000 | 4734.29 |
1171929600000 | 4692.15 |
1172016000000 | 4705.88 |
1172102400000 | 4719.97 |
1172188800000 | 4747.51 |
1172448000000 | 4804.96 |
1172534400000 | 4649.18 |
1172620800000 | 4551.29 |
1172707200000 | 4486.11 |
1172793600000 | 4495.01 |
1173052800000 | 4331 |
1173139200000 | 4414.22 |
1173225600000 | 4459.6 |
1173312000000 | 4539.77 |
1173398400000 | 4554.13 |
1173657600000 | 4575.49 |
1173744000000 | 4558.34 |
1173830400000 | 4460.27 |
1173916800000 | 4536.71 |
1174003200000 | 4548.18 |
1174262400000 | 4630.74 |
1174348800000 | 4628.87 |
1174435200000 | 4687.55 |
1174521600000 | 4762.3 |
1174608000000 | 4798.69 |
1174867200000 | 4794.84 |
1174953600000 | 4783.13 |
1175040000000 | 4804.34 |
1175126400000 | 4832.7 |
1175212800000 | 4813.29 |
1175472000000 | 4818.45 |
1175558400000 | 4843.62 |
1175644800000 | 4838.69 |
1175731200000 | 4879.7 |
1175817600000 | 4879.7 |
1176076800000 | 4853.25 |
1176163200000 | 4943.94 |
1176249600000 | 4942.35 |
1176336000000 | 4934.85 |
1176422400000 | 4960.86 |
1176681600000 | 5018.82 |
1176768000000 | 5014.05 |
1176854400000 | 4984.55 |
1176940800000 | 4998.71 |
1177027200000 | 5087.96 |
1177286400000 | 5081.07 |
1177372800000 | 5079.92 |
1177459200000 | 5084.49 |
1177545600000 | 5039.58 |
1177632000000 | 5041.99 |
1177891200000 | 5059.16 |
1177977600000 | 5037.79 |
1178064000000 | 5050.75 |
1178150400000 | 5022.12 |
1178236800000 | 5044.98 |
1178496000000 | 5002.85 |
1178582400000 | 4863.72 |
1178668800000 | 4902.69 |
1178755200000 | 4879.33 |
1178841600000 | 4850.98 |
1179100800000 | 4868.34 |
1179187200000 | 4921.82 |
1179273600000 | 4946.01 |
1179360000000 | 4905.07 |
1179446400000 | 4955.69 |
1179705600000 | 4997.93 |
1179792000000 | 5043.09 |
1179878400000 | 5085.13 |
1179964800000 | 5052.37 |
1180051200000 | 5065.24 |
1180310400000 | 5065.24 |
1180396800000 | 5067.12 |
1180483200000 | 5023.96 |
1180569600000 | 5108.51 |
1180656000000 | 5148.33 |
1180915200000 | 5168.67 |
1181001600000 | 5178.07 |
1181088000000 | 5063.04 |
1181174400000 | 5056.59 |
1181260800000 | 4970.95 |
1181520000000 | 4975.43 |
1181606400000 | 4917.37 |
1181692800000 | 4941.91 |
1181779200000 | 5012.48 |
1181865600000 | 5112.18 |
1182124800000 | 5104.3 |
1182211200000 | 5129.04 |
1182297600000 | 5197.49 |
1182384000000 | 5176.31 |
1182470400000 | 5225.53 |
1182729600000 | 5187.43 |
1182816000000 | 5170.62 |
1182902400000 | 5151.48 |
1182988800000 | 5225.82 |
1183075200000 | 5246.63 |
1183334400000 | 5375.75 |
1183420800000 | 5404.93 |
1183507200000 | 5396.49 |
1183593600000 | 5385.04 |
1183680000000 | 5428.01 |
1183939200000 | 5431.89 |
1184025600000 | 5409.74 |
1184112000000 | 5397.25 |
1184198400000 | 5448.08 |
1184284800000 | 5416.67 |
1184544000000 | 5448.17 |
1184630400000 | 5442.13 |
1184716800000 | 5436.88 |
1184803200000 | 5470.31 |
1184889600000 | 5416.16 |
1185148800000 | 5422.68 |
1185235200000 | 5386.14 |
1185321600000 | 5284.35 |
1185408000000 | 5157.91 |
1185494400000 | 4988.08 |
1185753600000 | 5018.02 |
1185840000000 | 5079.24 |
1185926400000 | 4962.77 |
1186012800000 | 4997.35 |
1186099200000 | 4967.93 |
1186358400000 | 4883.76 |
1186444800000 | 4912.71 |
1186531200000 | 5052.95 |
1186617600000 | 4887.34 |
1186704000000 | 4751.55 |
1186963200000 | 4794.88 |
1187049600000 | 4844.01 |
1187136000000 | 4721.02 |
1187222400000 | 4510.88 |
1187308800000 | 4653.95 |
1187568000000 | 4730.74 |
1187654400000 | 4676.28 |
1187740800000 | 4765.01 |
1187827200000 | 4853.84 |
1187913600000 | 4878.78 |
1188172800000 | 4883.29 |
1188259200000 | 4792.94 |
1188345600000 | 4788.54 |
1188432000000 | 4824.15 |
1188518400000 | 4903.79 |
1188777600000 | 4930.25 |
1188864000000 | 4947.72 |
1188950400000 | 4927.5 |
1189036800000 | 4991.67 |
1189123200000 | 4953.14 |
1189382400000 | 4935.22 |
1189468800000 | 5011.97 |
1189555200000 | 5014.2 |
1189641600000 | 5020.85 |
1189728000000 | 4965.89 |
1189987200000 | 4921.96 |
1190073600000 | 4900.89 |
1190160000000 | 5029.65 |
1190246400000 | 5052.46 |
1190332800000 | 5081.8 |
1190592000000 | 5106.11 |
1190678400000 | 5068.94 |
1190764800000 | 5086.85 |
1190851200000 | 5169.46 |
1190937600000 | 5232.66 |
1191196800000 | 5304.26 |
1191283200000 | 5251.94 |
1191369600000 | 5220.34 |
1191456000000 | 5042.29 |
1191542400000 | 5096.51 |
1191801600000 | 5073.77 |
1191888000000 | 5066.38 |
1191974400000 | 5128.36 |
1192060800000 | 5258.71 |
1192147200000 | 5242.12 |
1192406400000 | 5317.01 |
1192492800000 | 5223 |
1192579200000 | 5244.48 |
1192665600000 | 5191.6 |
1192752000000 | 5194.67 |
1193011200000 | 5013.32 |
1193097600000 | 5155.44 |
1193184000000 | 5121.28 |
1193270400000 | 5202.32 |
1193356800000 | 5276.38 |
1193616000000 | 5519.76 |
1193702400000 | 5474.19 |
1193788800000 | 5450.4 |
1193875200000 | 5368.63 |
1193961600000 | 5354.73 |
1194220800000 | 5338.56 |
1194307200000 | 5470.43 |
1194393600000 | 5549.72 |
1194480000000 | 5603.17 |
1194566400000 | 5444.08 |
1194825600000 | 5242.01 |
1194912000000 | 5066.11 |
1194998400000 | 5130.29 |
1195084800000 | 4968.25 |
1195171200000 | 4880.64 |
1195430400000 | 4715.99 |
1195516800000 | 4830.54 |
1195603200000 | 4697.73 |
1195689600000 | 4734.97 |
1195776000000 | 4792.3 |
1196035200000 | 4860.39 |
1196121600000 | 4764.71 |
1196208000000 | 4830.23 |
1196294400000 | 4811.29 |
1196380800000 | 4866.44 |
1196640000000 | 4900.93 |
1196726400000 | 4825.95 |
1196812800000 | 4882.07 |
1196899200000 | 5030.47 |
1196985600000 | 5064.9 |
1197244800000 | 5129.17 |
1197331200000 | 5147.64 |
1197417600000 | 5208.55 |
1197504000000 | 5148.2 |
1197590400000 | 5090.98 |
1197849600000 | 4945.09 |
1197936000000 | 4933.82 |
1198022400000 | 4915.73 |
1198108800000 | 4918.76 |
1198195200000 | 5003.5 |
1198454400000 | 5033.91 |
1198540800000 | 5032.58 |
1198627200000 | 5067.71 |
1198713600000 | 5167.83 |
1198800000000 | 5279.83 |
1199059200000 | 5267.32 |
1199232000000 | 5292.63 |
1199318400000 | 5324.91 |
1199404800000 | 5255.12 |
1199664000000 | 5108.62 |
1199750400000 | 5186.17 |
1199836800000 | 5044.11 |
1199923200000 | 4969.47 |
1200009600000 | 4913.83 |
1200268800000 | 4917.65 |
1200355200000 | 4719.62 |
1200441600000 | 4468.04 |
1200528000000 | 4496.5 |
1200614400000 | 4471.34 |
1200873600000 | 4149.26 |
1200960000000 | 4159.86 |
1201046400000 | 4108.07 |
1201132800000 | 4338.19 |
1201219200000 | 4474.86 |
1201478400000 | 4395.82 |
1201564800000 | 4525.51 |
1201651200000 | 4506.82 |
1201737600000 | 4431.64 |
1201824000000 | 4490.96 |
1202083200000 | 4402.25 |
1202169600000 | 4277.31 |
1202256000000 | 4406.73 |
1202342400000 | 4283.95 |
1202428800000 | 4333.29 |
1202688000000 | 4312.83 |
1202774400000 | 4439.5 |
1202860800000 | 4475.15 |
1202947200000 | 4573.43 |
1203033600000 | 4610.08 |
1203292800000 | 4675.98 |
1203379200000 | 4753.32 |
1203465600000 | 4653.74 |
1203552000000 | 4766.49 |
1203638400000 | 4764.3 |
1203897600000 | 4782.13 |
1203984000000 | 4803.79 |
1204070400000 | 4963.94 |
1204156800000 | 4967.5 |
1204243200000 | 4889.4 |
1204502400000 | 4837.13 |
1204588800000 | 4874.4 |
1204675200000 | 4907.92 |
1204761600000 | 4912.03 |
1204848000000 | 4772.97 |
1205107200000 | 4699.52 |
1205193600000 | 4765.91 |
1205280000000 | 4829.13 |
1205366400000 | 4753.89 |
1205452800000 | 4773.6 |
1205712000000 | 4692.96 |
1205798400000 | 4732.93 |
1205884800000 | 4698.14 |
1205971200000 | 4587.94 |
1206057600000 | 4587.94 |
1206316800000 | 4588.91 |
1206403200000 | 4688.54 |
1206489600000 | 4795.12 |
1206576000000 | 4880.77 |
1206662400000 | 4823.18 |
1206921600000 | 4906.97 |
1207008000000 | 4815.84 |
1207094400000 | 4884.12 |
1207180800000 | 4879.74 |
1207267200000 | 4997.95 |
1207526400000 | 5078.43 |
1207612800000 | 5032.06 |
1207699200000 | 5075.05 |
1207785600000 | 5026.82 |
1207872000000 | 5018.99 |
1208131200000 | 5019.78 |
1208217600000 | 5128.76 |
1208304000000 | 5266.66 |
1208390400000 | 5227.1 |
1208476800000 | 5170.71 |
1208736000000 | 5242.29 |
1208822400000 | 5300.81 |
1208908800000 | 5247.64 |
1208995200000 | 5147.11 |
1209081600000 | 5184.87 |
1209340800000 | 5226.68 |
1209427200000 | 5135.15 |
1209513600000 | 5196.26 |
1209600000000 | 5154.09 |
1209686400000 | 5254.77 |
1209945600000 | 5303.97 |
1210032000000 | 5297.61 |
1210118400000 | 5325.84 |
1210204800000 | 5371.7 |
1210291200000 | 5358.19 |
1210550400000 | 5411.3 |
1210636800000 | 5424.86 |
1210723200000 | 5421.38 |
1210809600000 | 5458.87 |
1210896000000 | 5561.86 |
1211155200000 | 5639.26 |
1211241600000 | 5566.83 |
1211328000000 | 5616.63 |
1211414400000 | 5617.88 |
1211500800000 | 5548.94 |
1211760000000 | 5449.85 |
1211846400000 | 5392.11 |
1211932800000 | 5373.74 |
1212019200000 | 5337.56 |
1212105600000 | 5407.29 |
1212364800000 | 5346.57 |
1212451200000 | 5336.35 |
1212537600000 | 5268.88 |
1212624000000 | 5335.36 |
1212710400000 | 5411.85 |
1212969600000 | 5301.92 |
1213056000000 | 5162.42 |
1213142400000 | 5160.22 |
1213228800000 | 5092.49 |
1213315200000 | 5154.36 |
1213574400000 | 5206.29 |
1213660800000 | 5279.3 |
1213747200000 | 4978.46 |
1213833600000 | 5136.44 |
1213920000000 | 5118.29 |
1214179200000 | 5038.04 |
1214265600000 | 5035.49 |
1214352000000 | 5089.31 |
1214438400000 | 5049.19 |
1214524800000 | 4942.91 |
1214784000000 | 4930.36 |
1214870400000 | 4881.15 |
1214956800000 | 4894.29 |
1215043200000 | 4750.93 |
1215129600000 | 4759.94 |
1215388800000 | 4829.73 |
1215475200000 | 4735.51 |
1215561600000 | 4768.7 |
1215648000000 | 4748.7 |
1215734400000 | 4807.71 |
1215993600000 | 4755.82 |
1216080000000 | 4498.04 |
1216166400000 | 4430.37 |
1216252800000 | 4522.33 |
1216339200000 | 4478.75 |
1216598400000 | 4544.24 |
1216684800000 | 4508.43 |
1216771200000 | 4508.35 |
1216857600000 | 4236.25 |
1216944000000 | 4188.92 |
1217203200000 | 4248.91 |
1217289600000 | 4231.99 |
1217376000000 | 4338.78 |
1217462400000 | 4571.48 |
1217548800000 | 4534.4 |
1217808000000 | 4536.32 |
1217894400000 | 4414.02 |
1217980800000 | 4517.56 |
1218067200000 | 4557.09 |
1218153600000 | 4448.1 |
1218412800000 | 4485.43 |
1218499200000 | 4405.09 |
1218585600000 | 4322.66 |
1218672000000 | 4346.12 |
1218758400000 | 4305.31 |
1219017600000 | 4349.96 |
1219104000000 | 4289.24 |
1219190400000 | 4293.92 |
1219276800000 | 4371.04 |
1219363200000 | 4389.76 |
1219622400000 | 4359.6 |
1219708800000 | 4259.74 |
1219795200000 | 4315.84 |
1219881600000 | 4344.87 |
1219968000000 | 4380.56 |
1220227200000 | 4264.61 |
1220313600000 | 4168.12 |
1220400000000 | 4044.23 |
1220486400000 | 3946.06 |
1220572800000 | 3830.35 |
1220832000000 | 3679.68 |
1220918400000 | 3455.97 |
1221004800000 | 3327.58 |
1221091200000 | 3231.79 |
1221177600000 | 3348.19 |
1221436800000 | 3163.76 |
1221523200000 | 2924.17 |
1221609600000 | 2852.1 |
1221696000000 | 3062.74 |
1221782400000 | 3320.36 |
1222041600000 | 3394.72 |
1222128000000 | 3334.46 |
1222214400000 | 3275.35 |
1222300800000 | 3237.64 |
1222387200000 | 3121.45 |
1222646400000 | 2887.12 |
1222732800000 | 2906.7 |
1222819200000 | 2859.71 |
1222905600000 | 2765.27 |
1222992000000 | 2767.4 |
1223251200000 | 2409.96 |
1223337600000 | 2258.78 |
1223424000000 | 2094.02 |
1223510400000 | 2132.77 |
1223596800000 | 1980.9 |
1223856000000 | 2090.4 |
1223942400000 | 2279.92 |
1224028800000 | 2110.59 |
1224115200000 | 1887.25 |
1224201600000 | 1957.93 |
1224460800000 | 1964.3 |
1224547200000 | 1961.9 |
1224633600000 | 1839.74 |
1224720000000 | 1801.13 |
1224806400000 | 1699.06 |
1225065600000 | 1675 |
1225152000000 | 1711.71 |
1225238400000 | 1804.57 |
1225324800000 | 1932.78 |
1225411200000 | 2007.29 |
1225670400000 | 2093.96 |
1225756800000 | 2238.58 |
1225843200000 | 2220.81 |
1225929600000 | 2032.56 |
1226016000000 | 2052.48 |
1226275200000 | 2124.53 |
1226361600000 | 1951.47 |
1226448000000 | 1875.12 |
1226534400000 | 1877.49 |
1226620800000 | 1920.54 |
1226880000000 | 1851 |
1226966400000 | 1805.95 |
1227052800000 | 1699.94 |
1227139200000 | 1599.08 |
1227225600000 | 1575.04 |
1227484800000 | 1738.55 |
1227571200000 | 1753.57 |
1227657600000 | 1749.3 |
1227744000000 | 1813.76 |
1227830400000 | 1809.93 |
1228089600000 | 1682.44 |
1228176000000 | 1686.25 |
1228262400000 | 1688.02 |
1228348800000 | 1655.94 |
1228435200000 | 1526.26 |
1228694400000 | 1667.11 |
1228780800000 | 1665.73 |
1228867200000 | 1717.83 |
1228953600000 | 1738.11 |
1229040000000 | 1696.69 |
1229299200000 | 1731.52 |
1229385600000 | 1730.43 |
1229472000000 | 1819.27 |
1229558400000 | 1799.55 |
1229644800000 | 1690.65 |
1229904000000 | 1627.44 |
1229990400000 | 1654.03 |
1230076800000 | 1646.69 |
1230163200000 | 1646.69 |
1230249600000 | 1638.41 |
1230508800000 | 1685.84 |
1230595200000 | 1721.54 |
1230681600000 | 1717.99 |
1230854400000 | 1849.78 |
1231113600000 | 1857.54 |
1231200000000 | 1869.87 |
1231286400000 | 1865.04 |
1231372800000 | 1852.84 |
1231459200000 | 1857.01 |
1231718400000 | 1829.69 |
1231804800000 | 1799.31 |
1231891200000 | 1737.42 |
1231977600000 | 1736.45 |
1232064000000 | 1819.47 |
1232323200000 | 1776.17 |
1232409600000 | 1694.7 |
1232496000000 | 1713.26 |
1232582400000 | 1721.98 |
1232668800000 | 1699.03 |
1232928000000 | 1807.4 |
1233014400000 | 1786.8 |
1233100800000 | 1858.2 |
1233187200000 | 1804.65 |
1233273600000 | 1776.53 |
1233532800000 | 1707.27 |
1233619200000 | 1734.17 |
1233705600000 | 1781.42 |
1233792000000 | 1785.12 |
1233878400000 | 1846.59 |
1234137600000 | 1932.47 |
1234224000000 | 1889.82 |
1234310400000 | 1811.36 |
1234396800000 | 1751.05 |
1234483200000 | 1816.88 |
1234742400000 | 1763.64 |
1234828800000 | 1702.13 |
1234915200000 | 1677.51 |
1235001600000 | 1715.46 |
1235088000000 | 1652.39 |
1235347200000 | 1635.41 |
1235433600000 | 1617.64 |
1235520000000 | 1629.15 |
1235606400000 | 1635.66 |
1235692800000 | 1612.68 |
1235952000000 | 1532.94 |
1236038400000 | 1470.81 |
1236124800000 | 1536.97 |
1236211200000 | 1504.58 |
1236297600000 | 1491.52 |
1236556800000 | 1479.37 |
1236643200000 | 1562.05 |
1236729600000 | 1512.33 |
1236816000000 | 1497.01 |
1236902400000 | 1557.77 |
1237161600000 | 1579.32 |
1237248000000 | 1564.82 |
1237334400000 | 1574.54 |
1237420800000 | 1713.2 |
1237507200000 | 1711.92 |
1237766400000 | 1774.89 |
1237852800000 | 1767.24 |
1237939200000 | 1766.08 |
1238025600000 | 1794.12 |
1238112000000 | 1751.89 |
1238371200000 | 1666.7 |
1238457600000 | 1707.53 |
1238544000000 | 1725.87 |
1238630400000 | 1833.33 |
1238716800000 | 1816.56 |
1238976000000 | 1821.4 |
1239062400000 | 1788.39 |
1239148800000 | 1756.05 |
1239235200000 | 1776.02 |
1239321600000 | 1776.02 |
1239580800000 | 1787.78 |
1239667200000 | 1806.16 |
1239753600000 | 1796.94 |
1239840000000 | 1846.38 |
1239926400000 | 1887.86 |
1240185600000 | 1806.7 |
1240272000000 | 1834.52 |
1240358400000 | 1856 |
1240444800000 | 1878.27 |
1240531200000 | 1926.45 |
1240790400000 | 1897.05 |
1240876800000 | 1851.45 |
1240963200000 | 1946.56 |
1241049600000 | 1971.75 |
1241136000000 | 1978.76 |
1241395200000 | 2066.14 |
1241481600000 | 2080.68 |
1241568000000 | 2106.24 |
1241654400000 | 2164.81 |
1241740800000 | 2231.74 |
1242000000000 | 2207.93 |
1242086400000 | 2237.26 |
1242172800000 | 2161.66 |
1242259200000 | 2170 |
1242345600000 | 2210.67 |
1242604800000 | 2241.24 |
1242691200000 | 2301.62 |
1242777600000 | 2356.94 |
1242864000000 | 2340.53 |
1242950400000 | 2364.22 |
1243209600000 | 2377.7 |
1243296000000 | 2319.59 |
1243382400000 | 2321.96 |
1243468800000 | 2300.99 |
1243555200000 | 2368.02 |
1243814400000 | 2399.35 |
1243900800000 | 2514.08 |
1243987200000 | 2423.69 |
1244073600000 | 2449.26 |
1244160000000 | 2405.72 |
1244419200000 | 2383.6 |
1244505600000 | 2483.04 |
1244592000000 | 2529.98 |
1244678400000 | 2585.92 |
1244764800000 | 2558.77 |
1245024000000 | 2484.92 |
1245110400000 | 2505.69 |
1245196800000 | 2404.88 |
1245283200000 | 2443.16 |
1245369600000 | 2409.37 |
1245628800000 | 2251.81 |
1245715200000 | 2260.37 |
1245801600000 | 2381.56 |
1245888000000 | 2339.05 |
1245974400000 | 2379.15 |
1246233600000 | 2406.32 |
1246320000000 | 2409.05 |
1246406400000 | 2476.89 |
1246492800000 | 2429.72 |
1246579200000 | 2448.07 |
1246838400000 | 2345.52 |
1246924800000 | 2343.85 |
1247011200000 | 2277.47 |
1247097600000 | 2300.87 |
1247184000000 | 2233.02 |
1247443200000 | 2276.05 |
1247529600000 | 2313.9 |
1247616000000 | 2398.94 |
1247702400000 | 2386.21 |
1247788800000 | 2410.68 |
1248048000000 | 2461.61 |
1248134400000 | 2497.08 |
1248220800000 | 2467.49 |
1248307200000 | 2510.62 |
1248393600000 | 2500.27 |
1248652800000 | 2533.36 |
1248739200000 | 2495.11 |
1248825600000 | 2443.51 |
1248912000000 | 2507.41 |
1248998400000 | 2541.89 |
1249257600000 | 2633.03 |
1249344000000 | 2609.5 |
1249430400000 | 2623.78 |
1249516800000 | 2605.13 |
1249603200000 | 2586.31 |
1249862400000 | 2568.11 |
1249948800000 | 2510.83 |
1250035200000 | 2587.46 |
1250121600000 | 2665.21 |
1250208000000 | 2638.63 |
1250467200000 | 2545.29 |
1250553600000 | 2579.18 |
1250640000000 | 2581.77 |
1250726400000 | 2634.87 |
1250812800000 | 2679.58 |
1251072000000 | 2731.13 |
1251158400000 | 2755.51 |
1251244800000 | 2712.7 |
1251331200000 | 2660.58 |
1251417600000 | 2705.33 |
1251676800000 | 2644.42 |
1251763200000 | 2623.73 |
1251849600000 | 2547.08 |
1251936000000 | 2626.44 |
1252022400000 | 2646.1 |
1252281600000 | 2737.48 |
1252368000000 | 2802.56 |
1252454400000 | 2819.13 |
1252540800000 | 2792.11 |
1252627200000 | 2820.77 |
1252886400000 | 2809.28 |
1252972800000 | 2862.23 |
1253059200000 | 2936.58 |
1253145600000 | 2959.25 |
1253232000000 | 2966.37 |
1253491200000 | 2913.71 |
1253577600000 | 2993.86 |
1253664000000 | 2988.16 |
1253750400000 | 2857.8 |
1253836800000 | 2882.76 |
1254096000000 | 2919.31 |
1254182400000 | 2900.26 |
1254268800000 | 2929.17 |
1254355200000 | 2913.64 |
1254441600000 | 2801.08 |
1254700800000 | 2842.75 |
1254787200000 | 2990.43 |
1254873600000 | 2978.27 |
1254960000000 | 3049.78 |
1255046400000 | 3085.7 |
1255305600000 | 3083.54 |
1255392000000 | 3082.01 |
1255478400000 | 3180.6 |
1255564800000 | 3200.32 |
1255651200000 | 3164.41 |
1255910400000 | 3260.27 |
1255996800000 | 3255.05 |
1256083200000 | 3260.7 |
1256169600000 | 3238.53 |
1256256000000 | 3239.34 |
1256515200000 | 3151.51 |
1256601600000 | 3093.85 |
1256688000000 | 2958.35 |
1256774400000 | 3072.48 |
1256860800000 | 3018.39 |
1257120000000 | 2964.26 |
1257206400000 | 2880.74 |
1257292800000 | 3087.31 |
1257379200000 | 3114.71 |
1257465600000 | 3077.01 |
1257724800000 | 3187.59 |
1257811200000 | 3157.11 |
1257897600000 | 3173.18 |
1257984000000 | 3124.83 |
1258070400000 | 3183.51 |
1258329600000 | 3288.08 |
1258416000000 | 3253.97 |
1258502400000 | 3269.79 |
1258588800000 | 3164.61 |
1258675200000 | 3155.17 |
1258934400000 | 3283.76 |
1259020800000 | 3253.02 |
1259107200000 | 3281.99 |
1259193600000 | 3161.01 |
1259280000000 | 3208.55 |
1259539200000 | 3116.35 |
1259625600000 | 3203.84 |
1259712000000 | 3237.47 |
1259798400000 | 3262.97 |
1259884800000 | 3252.86 |
1260144000000 | 3197.61 |
1260230400000 | 3129.5 |
1260316800000 | 3111.36 |
1260403200000 | 3165.48 |
1260489600000 | 3140.98 |
1260748800000 | 3193.52 |
1260835200000 | 3185.67 |
1260921600000 | 3223.89 |
1261008000000 | 3131.83 |
1261094400000 | 3122.73 |
1261353600000 | 3144.29 |
1261440000000 | 3127.84 |
1261526400000 | 3191.84 |
1261612800000 | 3209 |
1261699200000 | 3209 |
1261958400000 | 3297.64 |
1262044800000 | 3311.28 |
1262131200000 | 3293.48 |
1262217600000 | 3312.46 |
1262563200000 | 3426.79 |
1262649600000 | 3472.38 |
1262736000000 | 3455.18 |
1262822400000 | 3506.11 |
1262908800000 | 3544.77 |
1263168000000 | 3604.39 |
1263254400000 | 3481.64 |
1263340800000 | 3486.84 |
1263427200000 | 3541.4 |
1263513600000 | 3507.51 |
1263772800000 | 3524.51 |
1263859200000 | 3493.96 |
1263945600000 | 3375.02 |
1264032000000 | 3332.33 |
1264118400000 | 3297.28 |
1264377600000 | 3303.09 |
1264464000000 | 3255.65 |
1264550400000 | 3263.95 |
1264636800000 | 3261.24 |
1264723200000 | 3321.06 |
1264982400000 | 3353.24 |
1265068800000 | 3424.66 |
1265155200000 | 3388.19 |
1265241600000 | 3264.33 |
1265328000000 | 3185.99 |
1265587200000 | 3155.03 |
1265673600000 | 3213.1 |
1265760000000 | 3187.75 |
1265846400000 | 3214.54 |
1265932800000 | 3238.01 |
1266192000000 | 3220.94 |
1266278400000 | 3301.56 |
1266364800000 | 3337.65 |
1266451200000 | 3328.39 |
1266537600000 | 3321.94 |
1266796800000 | 3464.62 |
1266883200000 | 3414.58 |
1266969600000 | 3412.63 |
1267056000000 | 3328.79 |
1267142400000 | 3409.27 |
1267401600000 | 3452.37 |
1267488000000 | 3481.48 |
1267574400000 | 3546.93 |
1267660800000 | 3523.02 |
1267747200000 | 3611.87 |
1268006400000 | 3605.92 |
1268092800000 | 3528.36 |
1268179200000 | 3569.42 |
1268265600000 | 3566.15 |
1268352000000 | 3586.97 |
1268611200000 | 3576.86 |
1268697600000 | 3625.47 |
1268784000000 | 3640.5 |
1268870400000 | 3563.14 |
1268956800000 | 3542.29 |
1269216000000 | 3521.63 |
1269302400000 | 3588.95 |
1269388800000 | 3503.9 |
1269475200000 | 3506.56 |
1269561600000 | 3493.3 |
1269820800000 | 3532.55 |
1269907200000 | 3450.66 |
1269993600000 | 3502.24 |
1270080000000 | 3511.45 |
1270166400000 | 3511.45 |
1270425600000 | 3503.23 |
1270512000000 | 3554.95 |
1270598400000 | 3584.66 |
1270684800000 | 3664.19 |
1270771200000 | 3738.63 |
1271030400000 | 3745.9 |
1271116800000 | 3718.4 |
1271203200000 | 3771.21 |
1271289600000 | 3814.44 |
1271376000000 | 3744.44 |
1271635200000 | 3677.28 |
1271721600000 | 3761.3 |
1271808000000 | 3693.03 |
1271894400000 | 3651.81 |
1271980800000 | 3785.29 |
1272240000000 | 3821.49 |
1272326400000 | 3770.24 |
1272412800000 | 3654.28 |
1272499200000 | 3709.66 |
1272585600000 | 3645.63 |
1272844800000 | 3635.15 |
1272931200000 | 3480.56 |
1273017600000 | 3393.4 |
1273104000000 | 3260.72 |
1273190400000 | 3071.37 |
1273449600000 | 3365.06 |
1273536000000 | 3311.59 |
1273622400000 | 3394.7 |
1273708800000 | 3377.94 |
1273795200000 | 3239.3 |
1274054400000 | 3219.94 |
1274140800000 | 3171.73 |
1274227200000 | 2948.85 |
1274313600000 | 2792.85 |
1274400000000 | 2884.98 |
1274659200000 | 2877.52 |
1274745600000 | 2697.44 |
1274832000000 | 2884.51 |
1274918400000 | 2913.48 |
1275004800000 | 2882.18 |
1275264000000 | 2862.47 |
1275350400000 | 2834.9 |
1275436800000 | 2823.21 |
1275523200000 | 2906.67 |
1275609600000 | 2830.93 |
1275868800000 | 2720.26 |
1275955200000 | 2672.22 |
1276041600000 | 2790.93 |
1276128000000 | 2834.36 |
1276214400000 | 2875.17 |
1276473600000 | 2957.87 |
1276560000000 | 2982.32 |
1276646400000 | 2819 |
1276732800000 | 2821.05 |
1276819200000 | 2854.48 |
1277078400000 | 2885.99 |
1277164800000 | 2810.88 |
1277251200000 | 2769.28 |
1277337600000 | 2705.7 |
1277424000000 | 2697.89 |
1277683200000 | 2699.66 |
1277769600000 | 2514.92 |
1277856000000 | 2515.56 |
1277942400000 | 2403.24 |
1278028800000 | 2498.45 |
1278288000000 | 2488.84 |
1278374400000 | 2613.84 |
1278460800000 | 2616.78 |
1278547200000 | 2631.52 |
1278633600000 | 2647.9 |
1278892800000 | 2667.02 |
1278979200000 | 2740.56 |
1279065600000 | 2736.05 |
1279152000000 | 2701.46 |
1279238400000 | 2763.89 |
1279497600000 | 2737.45 |
1279584000000 | 2706.29 |
1279670400000 | 2788.44 |
1279756800000 | 2860.73 |
1279843200000 | 2839.98 |
1280102400000 | 2890.8 |
1280188800000 | 2911.4 |
1280275200000 | 2927.36 |
1280361600000 | 2960.54 |
1280448000000 | 2932.64 |
1280707200000 | 3078.99 |
1280793600000 | 3096.69 |
1280880000000 | 3108.08 |
1280966400000 | 3110.36 |
1281052800000 | 3144.33 |
1281312000000 | 3162.51 |
1281398400000 | 3075.71 |
1281484800000 | 2955.74 |
1281571200000 | 2916.2 |
1281657600000 | 2944.22 |
1281916800000 | 2983.24 |
1282003200000 | 3063.05 |
1282089600000 | 3052.61 |
1282176000000 | 2991.63 |
1282262400000 | 2928.81 |
1282521600000 | 2937.17 |
1282608000000 | 2860.98 |
1282694400000 | 2715.91 |
1282780800000 | 2762.28 |
1282867200000 | 2764.28 |
1283126400000 | 2791.66 |
1283212800000 | 2801.13 |
1283299200000 | 2928.71 |
1283385600000 | 2943.86 |
1283472000000 | 3066.04 |
1283731200000 | 3091.52 |
1283817600000 | 3006.12 |
1283904000000 | 3032.58 |
1283990400000 | 3043.54 |
1284076800000 | 3049.24 |
1284336000000 | 3148.9 |
1284422400000 | 3175.73 |
1284508800000 | 3160.22 |
1284595200000 | 3138.94 |
1284681600000 | 3147.01 |
1284940800000 | 3186.83 |
1285027200000 | 3212.64 |
1285113600000 | 3255.57 |
1285200000000 | 3221.2 |
1285286400000 | 3263.53 |
1285545600000 | 3261.63 |
1285632000000 | 3289.91 |
1285718400000 | 3338.28 |
1285804800000 | 3347.42 |
1285891200000 | 3358.57 |
1286150400000 | 3319.49 |
1286236800000 | 3405.79 |
1286323200000 | 3455.92 |
1286409600000 | 3422.5 |
1286496000000 | 3449.25 |
1286755200000 | 3461.28 |
1286841600000 | 3431.95 |
1286928000000 | 3606.78 |
1287014400000 | 3677.43 |
1287100800000 | 3643.32 |
1287360000000 | 3626.05 |
1287446400000 | 3533.75 |
1287532800000 | 3580.9 |
1287619200000 | 3623.87 |
1287705600000 | 3617.03 |
1287964800000 | 3661.48 |
1288051200000 | 3605.56 |
1288137600000 | 3571.85 |
1288224000000 | 3615.8 |
1288310400000 | 3612.18 |
1288569600000 | 3658.11 |
1288656000000 | 3667.65 |
1288742400000 | 3640.76 |
1288828800000 | 3785.45 |
1288915200000 | 3765.75 |
1289174400000 | 3767.73 |
1289260800000 | 3804.18 |
1289347200000 | 3722.48 |
1289433600000 | 3706.41 |
1289520000000 | 3647.43 |
1289779200000 | 3629.88 |
1289865600000 | 3523.86 |
1289952000000 | 3533.18 |
1290038400000 | 3582.41 |
1290124800000 | 3619.5 |
1290384000000 | 3604.16 |
1290470400000 | 3488.1 |
1290556800000 | 3544.38 |
1290643200000 | 3550.84 |
1290729600000 | 3486.67 |
1290988800000 | 3433.68 |
1291075200000 | 3427.04 |
1291161600000 | 3464.38 |
1291248000000 | 3606.49 |
1291334400000 | 3695.31 |
1291593600000 | 3689.22 |
1291680000000 | 3697.7 |
1291766400000 | 3665.36 |
1291852800000 | 3662.3 |
1291939200000 | 3690.83 |
1292198400000 | 3755.34 |
1292284800000 | 3771.29 |
1292371200000 | 3791.63 |
1292457600000 | 3763.99 |
1292544000000 | 3796.38 |
1292803200000 | 3807.46 |
1292889600000 | 3875.61 |
1292976000000 | 3892.01 |
1293062400000 | 3945.99 |
1293148800000 | 3956.71 |
1293408000000 | 3986.26 |
1293494400000 | 4018.83 |
1293580800000 | 4040.9 |
1293667200000 | 4098.12 |
1293753600000 | 4150.96 |
1294012800000 | 4140.19 |
1294099200000 | 4067.47 |
1294185600000 | 4013.92 |
1294272000000 | 4002.64 |
1294358400000 | 3997.48 |
1294617600000 | 3995.45 |
1294704000000 | 4030.3 |
1294790400000 | 4078.22 |
1294876800000 | 4095.62 |
1294963200000 | 4109.4 |
1295222400000 | 4100.01 |
1295308800000 | 4173.04 |
1295395200000 | 4154.54 |
1295481600000 | 4028.36 |
1295568000000 | 4129.78 |
1295827200000 | 4159.11 |
1295913600000 | 4128.72 |
1296000000000 | 4169.61 |
1296086400000 | 4166.97 |
1296172800000 | 4124.71 |
1296432000000 | 4136.12 |
1296518400000 | 4282.68 |
1296604800000 | 4258.28 |
1296691200000 | 4233.25 |
1296777600000 | 4252.01 |
1297036800000 | 4287.55 |
1297123200000 | 4300.63 |
1297209600000 | 4283.15 |
1297296000000 | 4167.25 |
1297382400000 | 4199.48 |
1297641600000 | 4217.6 |
1297728000000 | 4240.76 |
1297814400000 | 4239.4 |
1297900800000 | 4199.31 |
1297987200000 | 4210.19 |
1298246400000 | 4154.15 |
1298332800000 | 4150.66 |
1298419200000 | 4157.24 |
1298505600000 | 4147.55 |
1298592000000 | 4191.61 |
1298851200000 | 4243.7 |
1298937600000 | 4247.99 |
1299024000000 | 4260.87 |
1299110400000 | 4272.33 |
1299196800000 | 4323.83 |
1299456000000 | 4307.82 |
1299542400000 | 4272.64 |
1299628800000 | 4269.8 |
1299715200000 | 4130.57 |
1299801600000 | 4072.43 |
1300060800000 | 4087.36 |
1300147200000 | 3951.74 |
1300233600000 | 3993.27 |
1300320000000 | 4071.16 |
1300406400000 | 4157.97 |
1300665600000 | 4243.64 |
1300752000000 | 4250.88 |
1300838400000 | 4236.58 |
1300924800000 | 4292.86 |
1301011200000 | 4294.22 |
1301270400000 | 4276.63 |
1301356800000 | 4235.99 |
1301443200000 | 4312.15 |
1301529600000 | 4346.36 |
1301616000000 | 4386.94 |
1301875200000 | 4419.99 |
1301961600000 | 4407.52 |
1302048000000 | 4463.39 |
1302134400000 | 4413.25 |
1302220800000 | 4449.68 |
1302480000000 | 4455.11 |
1302566400000 | 4376.3 |
1302652800000 | 4421.19 |
1302739200000 | 4391.08 |
1302825600000 | 4402.89 |
1303084800000 | 4196.15 |
1303171200000 | 4273.23 |
1303257600000 | 4385.75 |
1303344000000 | 4387.38 |
1303430400000 | 4357.77 |
1303689600000 | 4353.12 |
1303776000000 | 4431.48 |
1303862400000 | 4421.12 |
1303948800000 | 4474.71 |
1304035200000 | 4536.56 |
1304294400000 | 4526.67 |
1304380800000 | 4451.27 |
1304467200000 | 4315.49 |
1304553600000 | 4238.22 |
1304640000000 | 4245.01 |
1304899200000 | 4180.86 |
1304985600000 | 4255.79 |
1305072000000 | 4231 |
1305158400000 | 4133.74 |
1305244800000 | 4163.51 |
1305504000000 | 4145.85 |
1305590400000 | 4084.93 |
1305676800000 | 4126.12 |
1305763200000 | 4134.98 |
1305849600000 | 4100.03 |
1306108800000 | 3963.58 |
1306195200000 | 4002.04 |
1306281600000 | 4018.87 |
1306368000000 | 4044.1 |
1306454400000 | 4177.51 |
1306713600000 | 4167.55 |
1306800000000 | 4213.01 |
1306886400000 | 4248.48 |
1306972800000 | 4238.28 |
1307059200000 | 4211.96 |
1307318400000 | 4256.99 |
1307404800000 | 4282.42 |
1307491200000 | 4129.86 |
1307577600000 | 4111.42 |
1307664000000 | 4004.98 |
1307923200000 | 4027.57 |
1308009600000 | 4099.88 |
1308096000000 | 3938.92 |
1308182400000 | 3864.89 |
1308268800000 | 3874.29 |
1308528000000 | 3839.31 |
1308614400000 | 3915.82 |
1308700800000 | 3977.8 |
1308787200000 | 3838.85 |
1308873600000 | 3845.29 |
1309132800000 | 3853.4 |
1309219200000 | 3893.17 |
1309305600000 | 3991.25 |
1309392000000 | 4062.78 |
1309478400000 | 4079.66 |
1309737600000 | 4162.12 |
1309824000000 | 4187.17 |
1309910400000 | 4125.55 |
1309996800000 | 4175.83 |
1310083200000 | 4127.64 |
1310342400000 | 4006.13 |
1310428800000 | 3887.77 |
1310515200000 | 3931.29 |
1310601600000 | 3867.63 |
1310688000000 | 3836.06 |
1310947200000 | 3778.73 |
1311033600000 | 3894.15 |
1311120000000 | 3960.6 |
1311206400000 | 4038.5 |
1311292800000 | 4065.28 |
1311552000000 | 4058.14 |
1311638400000 | 4100.77 |
1311724800000 | 4039.46 |
1311811200000 | 3993.01 |
1311897600000 | 3982.34 |
1312156800000 | 3941.92 |
1312243200000 | 3837.13 |
1312329600000 | 3755.9 |
1312416000000 | 3485.9 |
1312502400000 | 3348.46 |
1312761600000 | 3093.88 |
1312848000000 | 3106.13 |
1312934400000 | 3140.59 |
1313020800000 | 3215.94 |
1313107200000 | 3323.78 |
1313366400000 | 3478.04 |
1313452800000 | 3455.65 |
1313539200000 | 3564.2 |
1313625600000 | 3288.74 |
1313712000000 | 3246.53 |
1313971200000 | 3252.79 |
1314057600000 | 3266.85 |
1314144000000 | 3292.62 |
1314230400000 | 3286.23 |
1314316800000 | 3283.72 |
1314576000000 | 3399.54 |
1314662400000 | 3407.29 |
1314748800000 | 3507.94 |
1314835200000 | 3475.77 |
1314921600000 | 3379.51 |
1315180800000 | 3251.53 |
1315267200000 | 3290.32 |
1315353600000 | 3369.45 |
1315440000000 | 3353 |
1315526400000 | 3227.57 |
1315785600000 | 3074.02 |
1315872000000 | 3030.85 |
1315958400000 | 3026.48 |
1316044800000 | 3141.04 |
1316131200000 | 3153.37 |
1316390400000 | 3025.25 |
1316476800000 | 3068.29 |
1316563200000 | 3041.26 |
1316649600000 | 2814.2 |
1316736000000 | 2795.29 |
1316995200000 | 2733.74 |
1317081600000 | 2846.94 |
1317168000000 | 2825.68 |
1317254400000 | 2854.66 |
1317340800000 | 2799.08 |
1317600000000 | 2695.77 |
1317686400000 | 2570.99 |
1317772800000 | 2671.33 |
1317859200000 | 2774.83 |
1317945600000 | 2791.71 |
1318204800000 | 2921.35 |
1318291200000 | 2882.87 |
1318377600000 | 3017.51 |
1318464000000 | 2970.9 |
1318550400000 | 3051.45 |
1318809600000 | 3037.69 |
1318896000000 | 3042.64 |
1318982400000 | 3063.26 |
1319068800000 | 2995.2 |
1319155200000 | 3187.68 |
1319414400000 | 3234.52 |
1319500800000 | 3247.94 |
1319587200000 | 3219.15 |
1319673600000 | 3399.65 |
1319760000000 | 3374.56 |
1320019200000 | 3280.48 |
1320105600000 | 3094.65 |
1320192000000 | 3126.54 |
1320278400000 | 3210.37 |
1320364800000 | 3214.18 |
1320624000000 | 3248.27 |
1320710400000 | 3267.67 |
1320796800000 | 3097.92 |
1320883200000 | 3079.01 |
1320969600000 | 3187.32 |
1321228800000 | 3165.37 |
1321315200000 | 3140.55 |
1321401600000 | 3125.68 |
1321488000000 | 3044.14 |
1321574400000 | 3044.42 |
1321833600000 | 2926.48 |
1321920000000 | 2904.77 |
1322006400000 | 2768.28 |
1322092800000 | 2778.2 |
1322179200000 | 2757.22 |
1322438400000 | 2863.37 |
1322524800000 | 2890.75 |
1322611200000 | 3052.25 |
1322697600000 | 3008.22 |
1322784000000 | 3024.49 |
1323043200000 | 3080.16 |
1323129600000 | 3068.73 |
1323216000000 | 3037.57 |
1323302400000 | 2961.58 |
1323388800000 | 2991.91 |
1323648000000 | 2884.53 |
1323734400000 | 2851.27 |
1323820800000 | 2749.72 |
1323907200000 | 2784.49 |
1323993600000 | 2805.27 |
1324252800000 | 2821.39 |
1324339200000 | 2892.59 |
1324425600000 | 2881.32 |
1324512000000 | 2910.18 |
1324598400000 | 2920.2 |
1324857600000 | 2920.2 |
1324944000000 | 2928.82 |
1325030400000 | 2867.04 |
1325116800000 | 2860.96 |
1325203200000 | 2926.86 |
1325462400000 | 2966.09 |
1325548800000 | 3027.9 |
1325635200000 | 2990.27 |
1325721600000 | 2953.31 |
1325808000000 | 2965.85 |
1326067200000 | 2966.58 |
1326153600000 | 3040.93 |
1326240000000 | 3012.78 |
1326326400000 | 3058.68 |
1326412800000 | 3014.35 |
1326672000000 | 3034.68 |
1326758400000 | 3042.18 |
1326844800000 | 3085.55 |
1326931200000 | 3162.83 |
1327017600000 | 3153.07 |
1327276800000 | 3196.18 |
1327363200000 | 3142.84 |
1327449600000 | 3148.34 |
1327536000000 | 3231.24 |
1327622400000 | 3255.37 |
1327881600000 | 3229.67 |
1327968000000 | 3221.49 |
1328054400000 | 3314.98 |
1328140800000 | 3321.91 |
1328227200000 | 3344.36 |
1328486400000 | 3369.48 |
1328572800000 | 3343.19 |
1328659200000 | 3364.59 |
1328745600000 | 3369.99 |
1328832000000 | 3407.79 |
1329091200000 | 3431.41 |
1329177600000 | 3388.83 |
1329264000000 | 3361.3 |
1329350400000 | 3362.54 |
1329436800000 | 3422.22 |
1329696000000 | 3470.11 |
1329782400000 | 3496.71 |
1329868800000 | 3497.63 |
1329955200000 | 3486.57 |
1330041600000 | 3544.62 |
1330300800000 | 3526.76 |
1330387200000 | 3525.99 |
1330473600000 | 3544.91 |
1330560000000 | 3539.74 |
1330646400000 | 3519.7 |
1330905600000 | 3501.49 |
1330992000000 | 3334 |
1331078400000 | 3370.64 |
1331164800000 | 3501.72 |
1331251200000 | 3440.18 |
1331510400000 | 3400.99 |
1331596800000 | 3450.84 |
1331683200000 | 3417.1 |
1331769600000 | 3439.41 |
1331856000000 | 3496.21 |
1332115200000 | 3498.35 |
1332201600000 | 3443.09 |
1332288000000 | 3442.28 |
1332374400000 | 3375.19 |
1332460800000 | 3427.97 |
1332720000000 | 3508.58 |
1332806400000 | 3496.43 |
1332892800000 | 3428.78 |
1332979200000 | 3388.95 |
1333065600000 | 3451.44 |
1333324800000 | 3469.53 |
1333411200000 | 3446.6 |
1333497600000 | 3378.51 |
1333584000000 | 3373.58 |
1333670400000 | 3373.58 |
1333929600000 | 3360.5 |
1334016000000 | 3222.97 |
1334102400000 | 3232.13 |
1334188800000 | 3294.1 |
1334275200000 | 3257.45 |
1334534400000 | 3223.84 |
1334620800000 | 3339.26 |
1334707200000 | 3402.78 |
1334793600000 | 3387.58 |
1334880000000 | 3407.29 |
1335139200000 | 3315.85 |
1335225600000 | 3357.87 |
1335312000000 | 3418.11 |
1335398400000 | 3417.74 |
1335484800000 | 3410.55 |
1335744000000 | 3420.7 |
1335830400000 | 3424.89 |
1335916800000 | 3420.74 |
1336003200000 | 3425.52 |
1336089600000 | 3340.55 |
1336348800000 | 3355.19 |
1336435200000 | 3234.9 |
1336521600000 | 3196 |
1336608000000 | 3227.76 |
1336694400000 | 3248.2 |
1336953600000 | 3114.36 |
1337040000000 | 3081.66 |
1337126400000 | 3070.8 |
1337212800000 | 3057.1 |
1337299200000 | 2988.38 |
1337558400000 | 3018.91 |
1337644800000 | 3074.27 |
1337731200000 | 2988.42 |
1337817600000 | 2985.42 |
1337904000000 | 2975.94 |
1338163200000 | 2985.75 |
1338249600000 | 3014.71 |
1338336000000 | 2958.7 |
1338422400000 | 2941.67 |
1338508800000 | 2860.44 |
1338768000000 | 2818.89 |
1338854400000 | 2873.19 |
1338940800000 | 2944.37 |
1339027200000 | 3008.25 |
1339113600000 | 2981.99 |
1339372800000 | 2986.96 |
1339459200000 | 2958.65 |
1339545600000 | 2943 |
1339632000000 | 2946.94 |
1339718400000 | 3026.84 |
1339977600000 | 3006.27 |
1340064000000 | 3057.81 |
1340150400000 | 3094.09 |
1340236800000 | 3060.36 |
1340323200000 | 2988.89 |
1340582400000 | 2929.38 |
1340668800000 | 2930.08 |
1340755200000 | 2962.23 |
1340841600000 | 2944.7 |
1340928000000 | 3095.92 |
1341187200000 | 3120.59 |
1341273600000 | 3154.03 |
1341360000000 | 3098.37 |
1341446400000 | 3081.58 |
1341532800000 | 2994.46 |
1341792000000 | 2997.3 |
1341878400000 | 3020.68 |
1341964800000 | 3022.15 |
1342051200000 | 2975.21 |
1342137600000 | 3029.65 |
1342396800000 | 3045.02 |
1342483200000 | 3035.45 |
1342569600000 | 3058.69 |
1342656000000 | 3098.08 |
1342742400000 | 3037.02 |
1343001600000 | 2961.16 |
1343088000000 | 2964.98 |
1343174400000 | 2972.1 |
1343260800000 | 3051.57 |
1343347200000 | 3052.04 |
1343606400000 | 3045.52 |
1343692800000 | 3079.81 |
1343779200000 | 3061.48 |
1343865600000 | 3021.4 |
1343952000000 | 3122.42 |
1344211200000 | 3159.34 |
1344297600000 | 3174.94 |
1344384000000 | 3176.43 |
1344470400000 | 3179.37 |
1344556800000 | 3199.59 |
1344816000000 | 3201.09 |
1344902400000 | 3221.89 |
1344988800000 | 3206.58 |
1345075200000 | 3196.11 |
1345161600000 | 3235.21 |
1345420800000 | 3219.18 |
1345507200000 | 3276 |
1345593600000 | 3242.44 |
1345680000000 | 3226.73 |
1345766400000 | 3217.39 |
1346025600000 | 3209.31 |
1346112000000 | 3199.4 |
1346198400000 | 3217.71 |
1346284800000 | 3210.27 |
1346371200000 | 3236.93 |
1346630400000 | 3252.07 |
1346716800000 | 3241.17 |
1346803200000 | 3250.49 |
1346889600000 | 3268.52 |
1346976000000 | 3334.54 |
1347235200000 | 3351.75 |
1347321600000 | 3357.09 |
1347408000000 | 3364.35 |
1347494400000 | 3333.77 |
1347580800000 | 3468.05 |
1347840000000 | 3444.86 |
1347926400000 | 3412.86 |
1348012800000 | 3399.54 |
1348099200000 | 3345.51 |
1348185600000 | 3358.96 |
1348444800000 | 3341.58 |
1348531200000 | 3381.9 |
1348617600000 | 3279.53 |
1348704000000 | 3323.52 |
1348790400000 | 3349.91 |
1349049600000 | 3375.34 |
1349136000000 | 3410.19 |
1349222400000 | 3344.36 |
1349308800000 | 3370.25 |
1349395200000 | 3440.88 |
1349654400000 | 3401.84 |
1349740800000 | 3365.46 |
1349827200000 | 3306.66 |
1349913600000 | 3311.36 |
1350000000000 | 3298.75 |
1350259200000 | 3284.34 |
1350345600000 | 3308.39 |
1350432000000 | 3339.52 |
1350518400000 | 3319.18 |
1350604800000 | 3276.72 |
1350864000000 | 3294.12 |
1350950400000 | 3192.35 |
1351036800000 | 3199.98 |
1351123200000 | 3189.57 |
1351209600000 | 3192.68 |
1351468800000 | 3181.61 |
1351555200000 | 3209.58 |
1351641600000 | 3212.87 |
1351728000000 | 3250.79 |
1351814400000 | 3235.05 |
1352073600000 | 3221.77 |
1352160000000 | 3255.19 |
1352246400000 | 3208.41 |
1352332800000 | 3206.5 |
1352419200000 | 3182.48 |
1352678400000 | 3080.29 |
1352764800000 | 3028.02 |
1352851200000 | 3036.46 |
1352937600000 | 2958.77 |
1353024000000 | 2940.99 |
1353283200000 | 2997.16 |
1353369600000 | 3001.26 |
1353456000000 | 3036.41 |
1353542400000 | 3084.73 |
1353628800000 | 3111.53 |
1353888000000 | 3128.59 |
1353974400000 | 3125.83 |
1354060800000 | 3100.14 |
1354147200000 | 3147.68 |
1354233600000 | 3157.67 |
1354492800000 | 3167.62 |
1354579200000 | 3163.58 |
1354665600000 | 3155.44 |
1354752000000 | 3187.91 |
1354838400000 | 3166.88 |
1355097600000 | 3169.61 |
1355184000000 | 3223.7 |
1355270400000 | 3278.93 |
1355356800000 | 3272.33 |
1355443200000 | 3264.91 |
1355702400000 | 3284.71 |
1355788800000 | 3337.44 |
1355875200000 | 3401.72 |
1355961600000 | 3388.11 |
1356048000000 | 3383.29 |
1356307200000 | 3360.58 |
1356393600000 | 3360.58 |
1356480000000 | 3366.02 |
1356566400000 | 3351.81 |
1356652800000 | 3337.27 |
1356912000000 | 3349.93 |
1357084800000 | 3487.88 |
1357171200000 | 3464.02 |
1357257600000 | 3466.58 |
1357516800000 | 3467.79 |
1357603200000 | 3472.34 |
1357689600000 | 3472.65 |
1357776000000 | 3515.36 |
1357862400000 | 3498.69 |
1358121600000 | 3519.51 |
1358208000000 | 3478.34 |
1358294400000 | 3465.49 |
1358380800000 | 3510.63 |
1358467200000 | 3499.2 |
1358726400000 | 3524.82 |
1358812800000 | 3517.07 |
1358899200000 | 3551.66 |
1358985600000 | 3582 |
1359072000000 | 3590.75 |
1359331200000 | 3589.51 |
1359417600000 | 3597.01 |
1359504000000 | 3605.72 |
1359590400000 | 3602.59 |
1359676800000 | 3675.72 |
1359936000000 | 3636.61 |
1360022400000 | 3622.69 |
1360108800000 | 3636.34 |
1360195200000 | 3638.38 |
1360281600000 | 3639.87 |
1360540800000 | 3626.98 |
1360627200000 | 3704.94 |
1360713600000 | 3707.94 |
1360800000000 | 3632.05 |
1360886400000 | 3669.48 |
1361145600000 | 3710.56 |
1361232000000 | 3739.74 |
1361318400000 | 3773.63 |
1361404800000 | 3657.78 |
1361491200000 | 3658.61 |
1361750400000 | 3701.29 |
1361836800000 | 3666.88 |
1361923200000 | 3683.13 |
1362009600000 | 3679.01 |
1362096000000 | 3639.53 |
1362355200000 | 3631.81 |
1362441600000 | 3698.83 |
1362528000000 | 3704.52 |
1362614400000 | 3731.09 |
1362700800000 | 3708.73 |
1362960000000 | 3716.01 |
1363046400000 | 3752.65 |
1363132800000 | 3714.75 |
1363219200000 | 3698.58 |
1363305600000 | 3727.36 |
1363564800000 | 3666.04 |
1363651200000 | 3606.57 |
1363737600000 | 3599.02 |
1363824000000 | 3593.81 |
1363910400000 | 3606.1 |
1364169600000 | 3576.82 |
1364256000000 | 3572.34 |
1364342400000 | 3585.24 |
1364428800000 | 3599.81 |
1364515200000 | 3599.81 |
1364774400000 | 3608.96 |
1364860800000 | 3649.13 |
1364947200000 | 3662.55 |
1365033600000 | 3609.96 |
1365120000000 | 3584.23 |
1365379200000 | 3578.31 |
1365465600000 | 3628.67 |
1365552000000 | 3653.54 |
1365638400000 | 3683.09 |
1365724800000 | 3633.8 |
1365984000000 | 3531.9 |
1366070400000 | 3529.6 |
1366156800000 | 3468.41 |
1366243200000 | 3479.33 |
1366329600000 | 3510.11 |
1366588800000 | 3484.38 |
1366675200000 | 3485.62 |
1366761600000 | 3465.95 |
1366848000000 | 3529.82 |
1366934400000 | 3558.37 |
1367193600000 | 3565.11 |
1367280000000 | 3627.47 |
1367366400000 | 3624.26 |
1367452800000 | 3659.03 |
1367539200000 | 3699.54 |
1367798400000 | 3689.66 |
1367884800000 | 3671.29 |
1367971200000 | 3757.16 |
1368057600000 | 3746.77 |
1368144000000 | 3729.07 |
1368403200000 | 3762.19 |
1368489600000 | 3776.89 |
1368576000000 | 3713.59 |
1368662400000 | 3802.34 |
1368748800000 | 3771.55 |
1369008000000 | 3790.39 |
1369094400000 | 3841.66 |
1369180800000 | 3840.82 |
1369267200000 | 3755.24 |
1369353600000 | 3774.92 |
1369612800000 | 3787.14 |
1369699200000 | 3804.34 |
1369785600000 | 3787.9 |
1369872000000 | 3845.42 |
1369958400000 | 3827.91 |
1370217600000 | 3883.06 |
1370304000000 | 3869.27 |
1370390400000 | 3842.3 |
1370476800000 | 3816.32 |
1370563200000 | 3834.41 |
1370822400000 | 3815.27 |
1370908800000 | 3731.01 |
1370995200000 | 3801.34 |
1371081600000 | 3771.22 |
1371168000000 | 3831.27 |
1371427200000 | 3870.52 |
1371513600000 | 3855.66 |
1371600000000 | 3877.73 |
1371686400000 | 3607.89 |
1371772800000 | 3551.02 |
1372032000000 | 3413.76 |
1372118400000 | 3455.89 |
1372204800000 | 3514.3 |
1372291200000 | 3584.73 |
1372377600000 | 3576.24 |
1372636800000 | 3628.17 |
1372723200000 | 3646.41 |
1372809600000 | 3582.52 |
1372896000000 | 3607.74 |
1372982400000 | 3534.54 |
1373241600000 | 3597.5 |
1373328000000 | 3538.76 |
1373414400000 | 3612.61 |
1373500800000 | 3694.45 |
1373587200000 | 3716.47 |
1373846400000 | 3741.46 |
1373932800000 | 3821.17 |
1374019200000 | 3801.17 |
1374105600000 | 3810.5 |
1374192000000 | 3837.49 |
1374451200000 | 3861.86 |
1374537600000 | 3910.56 |
1374624000000 | 3900.73 |
1374710400000 | 3877.47 |
1374796800000 | 3881.82 |
1375056000000 | 3873.54 |
1375142400000 | 3883.62 |
1375228800000 | 3874.85 |
1375315200000 | 3887.26 |
1375401600000 | 3874.44 |
1375660800000 | 3907.97 |
1375747200000 | 3914.9 |
1375833600000 | 3908.96 |
1375920000000 | 3936.6 |
1376006400000 | 4022.4 |
1376265600000 | 4013.7 |
1376352000000 | 3991.15 |
1376438400000 | 4038.54 |
1376524800000 | 3916.26 |
1376611200000 | 3975.85 |
1376870400000 | 4023.29 |
1376956800000 | 3938.7 |
1377043200000 | 3857.11 |
1377129600000 | 3856.5 |
1377216000000 | 3903.19 |
1377475200000 | 3853.86 |
1377561600000 | 3794.9 |
1377648000000 | 3788.27 |
1377734400000 | 3784.57 |
1377820800000 | 3732.96 |
1378080000000 | 3809.93 |
1378166400000 | 3804.11 |
1378252800000 | 3800.45 |
1378339200000 | 3787.92 |
1378425600000 | 3821.44 |
1378684800000 | 3865.28 |
1378771200000 | 3989.81 |
1378857600000 | 4038.24 |
1378944000000 | 4037.18 |
1379030400000 | 4011.29 |
1379289600000 | 4049.9 |
1379376000000 | 4028.35 |
1379462400000 | 4034.93 |
1379548800000 | 4111.73 |
1379635200000 | 4042.86 |
1379894400000 | 4039.37 |
1379980800000 | 3953.68 |
1380067200000 | 3921.82 |
1380153600000 | 3926.46 |
1380240000000 | 3933.8 |
1380499200000 | 3860.7 |
1380585600000 | 3915.28 |
1380672000000 | 3909.26 |
1380758400000 | 3975.57 |
1380844800000 | 3984.74 |
1381104000000 | 3939.79 |
1381190400000 | 3905.73 |
1381276800000 | 3860.9 |
1381363200000 | 3885.85 |
1381449600000 | 3945.49 |
1381708800000 | 3980.55 |
1381795200000 | 3990.44 |
1381881600000 | 3984.74 |
1381968000000 | 4049.64 |
1382054400000 | 4121.14 |
1382313600000 | 4151.09 |
1382400000000 | 4159.38 |
1382486400000 | 4135.19 |
1382572800000 | 4162.3 |
1382659200000 | 4175.93 |
1382918400000 | 4150.31 |
1383004800000 | 4188.81 |
1383091200000 | 4173.9 |
1383177600000 | 4152.66 |
1383264000000 | 4197.48 |
1383523200000 | 4188.41 |
1383609600000 | 4143.69 |
1383696000000 | 4211.06 |
1383782400000 | 4166.56 |
1383868800000 | 4066.5 |
1384128000000 | 4120.33 |
1384214400000 | 4028.14 |
1384300800000 | 3996.06 |
1384387200000 | 4074.97 |
1384473600000 | 4124.64 |
1384732800000 | 4141.46 |
1384819200000 | 4135.17 |
1384905600000 | 4091.29 |
1384992000000 | 4058.4 |
1385078400000 | 4106.97 |
1385337600000 | 4089.89 |
1385424000000 | 4242.74 |
1385510400000 | 4301.87 |
1385596800000 | 4323.82 |
1385683200000 | 4313.13 |
1385942400000 | 4318.79 |
1386028800000 | 4346.06 |
1386115200000 | 4279.57 |
1386201600000 | 4253.13 |
1386288000000 | 4245.57 |
1386547200000 | 4199.56 |
1386633600000 | 4225.23 |
1386720000000 | 4220.72 |
1386806400000 | 4138.29 |
1386892800000 | 4152.21 |
1387152000000 | 4167.76 |
1387238400000 | 4157.42 |
1387324800000 | 4183.69 |
1387411200000 | 4179.48 |
1387497600000 | 4220.94 |
1387756800000 | 4304.19 |
1387843200000 | 4296.37 |
1387929600000 | 4296.37 |
1388016000000 | 4295.8 |
1388102400000 | 4357.77 |
1388361600000 | 4399.21 |
1388448000000 | 4407.3 |
1388620800000 | 4356.56 |
1388707200000 | 4394.64 |
1388966400000 | 4361.55 |
1389052800000 | 4365.83 |
1389139200000 | 4376.83 |
1389225600000 | 4372.01 |
1389312000000 | 4412.31 |
1389571200000 | 4480.79 |
1389657600000 | 4520.85 |
1389744000000 | 4534.48 |
1389830400000 | 4455.91 |
1389916800000 | 4444.53 |
1390176000000 | 4419.48 |
1390262400000 | 4413.17 |
1390348800000 | 4459.6 |
1390435200000 | 4429.18 |
1390521600000 | 4327.54 |
1390780800000 | 4253.61 |
1390867200000 | 4310.6 |
1390953600000 | 4259.87 |
1391040000000 | 4259.93 |
1391126400000 | 4212.48 |
1391385600000 | 4238 |
1391472000000 | 4213.86 |
1391558400000 | 4276.63 |
1391644800000 | 4353.57 |
1391731200000 | 4407.5 |
1391990400000 | 4457.39 |
1392076800000 | 4488.88 |
1392163200000 | 4507.52 |
1392249600000 | 4516.33 |
1392336000000 | 4559.12 |
1392595200000 | 4603.76 |
1392681600000 | 4597.79 |
1392768000000 | 4614.91 |
1392854400000 | 4592 |
1392940800000 | 4659.04 |
1393200000000 | 4688.08 |
1393286400000 | 4648.53 |
1393372800000 | 4665.32 |
1393459200000 | 4695.07 |
1393545600000 | 4759.4 |
1393804800000 | 4650.19 |
1393891200000 | 4751.08 |
1393977600000 | 4811.77 |
1394064000000 | 4792.48 |
1394150400000 | 4786.48 |
1394409600000 | 4771.5 |
1394496000000 | 4798.81 |
1394582400000 | 4696.47 |
1394668800000 | 4645.88 |
1394755200000 | 4594.1 |
1395014400000 | 4685.65 |
1395100800000 | 4669.57 |
1395187200000 | 4641.38 |
1395273600000 | 4552.21 |
1395360000000 | 4544.1 |
1395619200000 | 4527.48 |
1395705600000 | 4555.91 |
1395792000000 | 4583.7 |
1395878400000 | 4630.12 |
1395964800000 | 4675.51 |
1396224000000 | 4664.88 |
1396310400000 | 4713.75 |
1396396800000 | 4678.93 |
1396483200000 | 4627.98 |
1396569600000 | 4646.43 |
1396828800000 | 4578.26 |
1396915200000 | 4503.09 |
1397001600000 | 4563.12 |
1397088000000 | 4588.3 |
1397174400000 | 4458.1 |
1397433600000 | 4368.06 |
1397520000000 | 4351.3 |
1397606400000 | 4345.4 |
1397692800000 | 4344.18 |
1397779200000 | 4344.18 |
1398038400000 | 4332.01 |
1398124800000 | 4497.84 |
1398211200000 | 4474.82 |
1398297600000 | 4474.23 |
1398384000000 | 4487.35 |
1398643200000 | 4485.69 |
1398729600000 | 4519.79 |
1398816000000 | 4558.56 |
1398902400000 | 4572.65 |
1398988800000 | 4618.15 |
1399248000000 | 4575.23 |
1399334400000 | 4612.41 |
1399420800000 | 4610.89 |
1399507200000 | 4624.01 |
1399593600000 | 4574.39 |
1399852800000 | 4626.31 |
1399939200000 | 4631.61 |
1400025600000 | 4659.64 |
1400112000000 | 4582.32 |
1400198400000 | 4557.55 |
1400457600000 | 4560.47 |
1400544000000 | 4575.51 |
1400630400000 | 4573.45 |
1400716800000 | 4637.24 |
1400803200000 | 4656.31 |
1401062400000 | 4646.24 |
1401148800000 | 4674.1 |
1401235200000 | 4699.7 |
1401321600000 | 4716.74 |
1401408000000 | 4711.54 |
1401667200000 | 4746.2 |
1401753600000 | 4710.55 |
1401840000000 | 4696.27 |
1401926400000 | 4766.15 |
1402012800000 | 4827.07 |
1402272000000 | 4815.21 |
1402358400000 | 4829.48 |
1402444800000 | 4753.2 |
1402531200000 | 4750.15 |
1402617600000 | 4713.01 |
1402876800000 | 4660.83 |
1402963200000 | 4642.39 |
1403049600000 | 4655.9 |
1403136000000 | 4595.46 |
1403222400000 | 4633.46 |
1403481600000 | 4682.42 |
1403568000000 | 4631.56 |
1403654400000 | 4595.43 |
1403740800000 | 4603.84 |
1403827200000 | 4635.24 |
1404086400000 | 4650.53 |
1404172800000 | 4648.19 |
1404259200000 | 4665.9 |
1404345600000 | 4706.88 |
1404432000000 | 4708.81 |
1404691200000 | 4741.92 |
1404777600000 | 4655.13 |
1404864000000 | 4677.53 |
1404950400000 | 4569.9 |
1405036800000 | 4595.81 |
1405296000000 | 4631.74 |
1405382400000 | 4616.45 |
1405468800000 | 4694.21 |
1405555200000 | 4672.71 |
1405641600000 | 4652.73 |
1405900800000 | 4674.57 |
1405987200000 | 4683.29 |
1406073600000 | 4691.85 |
1406160000000 | 4630.67 |
1406246400000 | 4615.61 |
1406505600000 | 4599.84 |
1406592000000 | 4574.63 |
1406678400000 | 4547.64 |
1406764800000 | 4476.48 |
1406851200000 | 4419.18 |
1407110400000 | 4387.03 |
1407196800000 | 4414.96 |
1407283200000 | 4366.2 |
1407369600000 | 4261.28 |
1407456000000 | 4287.2 |
1407715200000 | 4404.81 |
1407801600000 | 4384.15 |
1407888000000 | 4386.84 |
1407974400000 | 4434.39 |
1408060800000 | 4471.78 |
1408320000000 | 4514.09 |
1408406400000 | 4529.97 |
1408492800000 | 4540.48 |
1408579200000 | 4610.58 |
1408665600000 | 4574.86 |
1408924800000 | 4628.2 |
1409011200000 | 4673.26 |
1409097600000 | 4656.88 |
1409184000000 | 4657.88 |
1409270400000 | 4633.55 |
1409529600000 | 4612.46 |
1409616000000 | 4595.89 |
1409702400000 | 4587.53 |
1409788800000 | 4602.24 |
1409875200000 | 4548.28 |
1410134400000 | 4550.94 |
1410220800000 | 4511.78 |
1410307200000 | 4512.55 |
1410393600000 | 4457.27 |
1410480000000 | 4475.72 |
1410739200000 | 4412.74 |
1410825600000 | 4387.24 |
1410912000000 | 4423.37 |
1410998400000 | 4509.15 |
1411084800000 | 4487.07 |
1411344000000 | 4476.39 |
1411430400000 | 4422.31 |
1411516800000 | 4395.45 |
1411603200000 | 4340.14 |
1411689600000 | 4325.76 |
1411948800000 | 4328.37 |
1412035200000 | 4352.97 |
1412121600000 | 4291.72 |
1412208000000 | 4158.06 |
1412294400000 | 4141.24 |
1412553600000 | 4115.53 |
1412640000000 | 4008.47 |
1412726400000 | 4022.28 |
1412812800000 | 3974.54 |
1412899200000 | 3852.27 |
1413158400000 | 3833.62 |
1413244800000 | 3851.93 |
1413331200000 | 3748.99 |
1413417600000 | 3674.21 |
1413504000000 | 3860.31 |
1413763200000 | 3879.62 |
1413849600000 | 3982.45 |
1413936000000 | 4042.73 |
1414022400000 | 4067.29 |
1414108800000 | 4067.36 |
1414368000000 | 4040.61 |
1414454400000 | 4042.06 |
1414540800000 | 4054.62 |
1414627200000 | 4004.25 |
1414713600000 | 4033.48 |
1414972800000 | 4016.41 |
1415059200000 | 3967.53 |
1415145600000 | 3981.99 |
1415232000000 | 3991.57 |
1415318400000 | 3981.11 |
1415577600000 | 4074.97 |
1415664000000 | 4044.33 |
1415750400000 | 4041.05 |
1415836800000 | 4015.14 |
1415923200000 | 4024.22 |
1416182400000 | 4013.45 |
1416268800000 | 4049.66 |
1416355200000 | 4023.18 |
1416441600000 | 3994.83 |
1416528000000 | 4011.9 |
1416787200000 | 4049.97 |
1416873600000 | 4053.47 |
1416960000000 | 3996.38 |
1417046400000 | 3836.53 |
1417132800000 | 3737.16 |
1417392000000 | 3714.51 |
1417478400000 | 3676.32 |
1417564800000 | 3688.42 |
1417651200000 | 3687.33 |
1417737600000 | 3625.78 |
1417996800000 | 3598.69 |
1418083200000 | 3573.13 |
1418169600000 | 3545.92 |
1418256000000 | 3476.3 |
1418342400000 | 3411.91 |
1418601600000 | 3418.12 |
1418688000000 | 3333.81 |
1418774400000 | 3405.81 |
1418860800000 | 3522.95 |
1418947200000 | 3574.22 |
1419206400000 | 3621.29 |
1419292800000 | 3617.46 |
1419379200000 | 3597.55 |
1419465600000 | 3597.55 |
1419552000000 | 3592.97 |
1419811200000 | 3611.9 |
1419897600000 | 3631.2 |
1419984000000 | 3589.11 |
1420156800000 | 3632.79 |
1420416000000 | 3542.36 |
1420502400000 | 3551.85 |
1420588800000 | 3497.22 |
1420675200000 | 3552.94 |
1420761600000 | 3538.81 |
1421020800000 | 3484.22 |
1421107200000 | 3500.23 |
1421193600000 | 3507.89 |
1421280000000 | 3474.93 |
1421366400000 | 3466.25 |
1421625600000 | 3525.43 |
1421712000000 | 3517.78 |
1421798400000 | 3520.55 |
1421884800000 | 3515.93 |
1421971200000 | 3479.3 |
1422230400000 | 3471.79 |
1422316800000 | 3433.81 |
1422403200000 | 3452.82 |
1422489600000 | 3423.6 |
1422576000000 | 3444.35 |
1422835200000 | 3505.62 |
1422921600000 | 3561.9 |
1423008000000 | 3536.46 |
1423094400000 | 3606.93 |
1423180800000 | 3590.31 |
1423440000000 | 3555.98 |
1423526400000 | 3579.67 |
1423612800000 | 3345.93 |
1423699200000 | 3370.12 |
1423785600000 | 3440.46 |
1424044800000 | 3480.14 |
1424131200000 | 3485.65 |
1424217600000 | 3532.61 |
1424304000000 | 3475.48 |
1424390400000 | 3513.51 |
1424649600000 | 3466.74 |
1424736000000 | 3466.13 |
1424822400000 | 3485.57 |
1424908800000 | 3479.2 |
1424995200000 | 3491.32 |
1425254400000 | 3414.77 |
1425340800000 | 3380.15 |
1425427200000 | 3302.79 |
1425513600000 | 3383.11 |
1425600000000 | 3374.18 |
1425859200000 | 3339.28 |
1425945600000 | 3232.74 |
1426032000000 | 3243.68 |
1426118400000 | 3297.54 |
1426204800000 | 3282.28 |
1426464000000 | 3223.95 |
1426550400000 | 3178.63 |
1426636800000 | 3203.86 |
1426723200000 | 3315.59 |
1426809600000 | 3367.47 |
1427068800000 | 3450.56 |
1427155200000 | 3462.66 |
1427241600000 | 3421.89 |
1427328000000 | 3357.78 |
1427414400000 | 3354.23 |
1427673600000 | 3360.4 |
1427760000000 | 3349.33 |
1427846400000 | 3376.42 |
1427932800000 | 3408.32 |
1428019200000 | 3408.32 |
1428278400000 | 3437.81 |
1428364800000 | 3447.4 |
1428451200000 | 3480.4 |
1428537600000 | 3471.72 |
1428624000000 | 3557.38 |
1428883200000 | 3556.38 |
1428969600000 | 3661.93 |
1429056000000 | 3697.04 |
1429142400000 | 3751.78 |
1429228800000 | 3704.12 |
1429488000000 | 3692.59 |
1429574400000 | 3697.86 |
1429660800000 | 3672.26 |
1429747200000 | 3672.08 |
1429833600000 | 3744.92 |
1430092800000 | 3813.15 |
1430179200000 | 3765.96 |
1430265600000 | 3804.6 |
1430352000000 | 3829.96 |
1430438400000 | 3807.74 |
1430697600000 | 3836.75 |
1430784000000 | 3883.3 |
1430870400000 | 3917.63 |
1430956800000 | 3833.99 |
1431043200000 | 3872.41 |
1431302400000 | 3850.94 |
1431388800000 | 3883.51 |
1431475200000 | 3958.38 |
1431561600000 | 3954.35 |
1431648000000 | 3994.27 |
1431907200000 | 3968.59 |
1431993600000 | 3843.81 |
1432080000000 | 3822.12 |
1432166400000 | 3826.47 |
1432252800000 | 3778.12 |
1432512000000 | 3778.12 |
1432598400000 | 3694.3 |
1432684800000 | 3681.19 |
1432771200000 | 3681.58 |
1432857600000 | 3716.42 |
1433116800000 | 3613.37 |
1433203200000 | 3701.56 |
1433289600000 | 3774.71 |
1433376000000 | 3744.94 |
1433462400000 | 3651.19 |
1433721600000 | 3675.68 |
1433808000000 | 3651.74 |
1433894400000 | 3676.24 |
1433980800000 | 3654.95 |
1434067200000 | 3681.67 |
1434326400000 | 3598.68 |
1434412800000 | 3596.07 |
1434499200000 | 3621.29 |
1434585600000 | 3601.49 |
1434672000000 | 3599.4 |
1434931200000 | 3674.5 |
1435017600000 | 3644.96 |
1435104000000 | 3635.68 |
1435190400000 | 3652.66 |
1435276800000 | 3637.28 |
1435536000000 | 3584.01 |
1435622400000 | 3618.38 |
1435708800000 | 3620.5 |
1435795200000 | 3597.85 |
1435881600000 | 3555.24 |
1436140800000 | 3485.86 |
1436227200000 | 3355.7 |
1436313600000 | 3353.03 |
1436400000000 | 3447 |
1436486400000 | 3535.07 |
1436745600000 | 3531.94 |
1436832000000 | 3542.14 |
1436918400000 | 3528.94 |
1437004800000 | 3584.41 |
1437091200000 | 3581.45 |
1437350400000 | 3536.63 |
1437436800000 | 3586.16 |
1437523200000 | 3530.23 |
1437609600000 | 3540.89 |
1437696000000 | 3544.59 |
1437955200000 | 3473.15 |
1438041600000 | 3442.95 |
1438128000000 | 3483.09 |
1438214400000 | 3476.74 |
1438300800000 | 3493.71 |
1438560000000 | 3455.66 |
1438646400000 | 3436.68 |
1438732800000 | 3457.34 |
1438819200000 | 3413.69 |
1438905600000 | 3419.23 |
1439164800000 | 3459.15 |
1439251200000 | 3416.56 |
1439337600000 | 3423.16 |
1439424000000 | 3397.34 |
1439510400000 | 3359.3 |
1439769600000 | 3362.78 |
1439856000000 | 3352.44 |
1439942400000 | 3306.06 |
1440028800000 | 3266.76 |
1440115200000 | 3232.21 |
1440374400000 | 3047.57 |
1440460800000 | 3130.73 |
1440547200000 | 3147.68 |
1440633600000 | 3217.92 |
1440720000000 | 3263.95 |
1440979200000 | 3239.11 |
1441065600000 | 3209.4 |
1441152000000 | 3218.28 |
1441238400000 | 3294.17 |
1441324800000 | 3217.44 |
1441584000000 | 3195.39 |
1441670400000 | 3267.01 |
1441756800000 | 3333.35 |
1441843200000 | 3294.72 |
1441929600000 | 3269.57 |
1442188800000 | 3241.95 |
1442275200000 | 3248.05 |
1442361600000 | 3307.74 |
1442448000000 | 3313.15 |
1442534400000 | 3286.22 |
1442793600000 | 3262.93 |
1442880000000 | 3206.82 |
1442966400000 | 3198.51 |
1443052800000 | 3120.3 |
1443139200000 | 3140.91 |
1443398400000 | 3105.6 |
1443484800000 | 3096.01 |
1443571200000 | 3120.81 |
1443657600000 | 3179 |
1443744000000 | 3210.39 |
1444003200000 | 3252.76 |
1444089600000 | 3319.87 |
1444176000000 | 3365.07 |
1444262400000 | 3394.36 |
1444348800000 | 3429.63 |
1444608000000 | 3411.91 |
1444694400000 | 3376.3 |
1444780800000 | 3382.39 |
1444867200000 | 3391.87 |
1444953600000 | 3348.26 |
1445212800000 | 3309.91 |
1445299200000 | 3327.84 |
1445385600000 | 3300.98 |
1445472000000 | 3230.53 |
1445558400000 | 3196.21 |
1445817600000 | 3231.06 |
1445904000000 | 3170.42 |
1445990400000 | 3221.1 |
1446076800000 | 3161.36 |
1446163200000 | 3221.67 |
1446422400000 | 3256.87 |
1446508800000 | 3242.78 |
1446595200000 | 3244.07 |
1446681600000 | 3280.32 |
1446768000000 | 3234.78 |
1447027200000 | 3237.6 |
1447113600000 | 3208.46 |
1447200000000 | 3224.4 |
1447286400000 | 3170.09 |
1447372800000 | 3157.25 |
1447632000000 | 3152.05 |
1447718400000 | 3175.64 |
1447804800000 | 3183.39 |
1447891200000 | 3233.53 |
1447977600000 | 3232.5 |
1448236800000 | 3210.54 |
1448323200000 | 3191.51 |
1448409600000 | 3156.78 |
1448496000000 | 3168.24 |
1448582400000 | 3181.85 |
1448841600000 | 3254.93 |
1448928000000 | 3298.83 |
1449014400000 | 3306.05 |
1449100800000 | 3336.51 |
1449187200000 | 3340.89 |
1449446400000 | 3282.96 |
1449532800000 | 3173.29 |
1449619200000 | 3215.88 |
1449705600000 | 3199.98 |
1449792000000 | 3126.3 |
1450051200000 | 3048.43 |
1450137600000 | 3097.89 |
1450224000000 | 3103.16 |
1450310400000 | 3083.58 |
1450396800000 | 3070.12 |
1450656000000 | 3080.62 |
1450742400000 | 3108.56 |
1450828800000 | 3147.1 |
1450915200000 | 3172.11 |
1451001600000 | 3172.11 |
1451260800000 | 3167.88 |
1451347200000 | 3195.38 |
1451433600000 | 3182.32 |
1451520000000 | 3172.67 |
1451865600000 | 3125.25 |
1451952000000 | 3062 |
1452038400000 | 2986.96 |
1452124800000 | 2886.75 |
1452211200000 | 2883.58 |
1452470400000 | 2841.24 |
1452556800000 | 2877.1 |
1452643200000 | 2929.35 |
1452729600000 | 2838.54 |
1452816000000 | 2816.04 |
1453075200000 | 2731.57 |
1453161600000 | 2847.97 |
1453248000000 | 2707.1 |
1453334400000 | 2766.64 |
1453420800000 | 2909.01 |
1453680000000 | 2917.11 |
1453766400000 | 2915.96 |
1453852800000 | 2902.83 |
1453939200000 | 2939.25 |
1454025600000 | 2955.16 |
1454284800000 | 2944.19 |
1454371200000 | 2876.14 |
1454457600000 | 2911.06 |
1454544000000 | 2998.19 |
1454630400000 | 3024.56 |
1454889600000 | 2858.08 |
1454976000000 | 2828.1 |
1455062400000 | 2910.74 |
1455148800000 | 2863.91 |
1455235200000 | 2871.49 |
1455494400000 | 2938.53 |
1455580800000 | 2914.73 |
1455667200000 | 3015.83 |
1455753600000 | 3038.06 |
1455840000000 | 3015.27 |
1456099200000 | 3057.26 |
1456185600000 | 3047.41 |
1456272000000 | 2998.32 |
1456358400000 | 3038.53 |
1456444800000 | 3068.4 |
1456704000000 | 3081.25 |
1456790400000 | 3114.35 |
1456876800000 | 3067.56 |
1456963200000 | 3139.09 |
1457049600000 | 3251 |
1457308800000 | 3234.93 |
1457395200000 | 3227.21 |
1457481600000 | 3227.26 |
1457568000000 | 3236.34 |
1457654400000 | 3306.58 |
1457913600000 | 3310.22 |
1458000000000 | 3261.52 |
1458086400000 | 3262.16 |
1458172800000 | 3353.73 |
1458259200000 | 3401.87 |
1458518400000 | 3376.8 |
1458604800000 | 3384.19 |
1458691200000 | 3358.5 |
1458777600000 | 3353.11 |
1458864000000 | 3353.11 |
1459123200000 | 3382.33 |
1459209600000 | 3285.14 |
1459296000000 | 3414.18 |
1459382400000 | 3418.28 |
1459468800000 | 3369.44 |
1459728000000 | 3358.49 |
1459814400000 | 3300.31 |
1459900800000 | 3370.26 |
1459987200000 | 3337.55 |
1460073600000 | 3430.91 |
1460332800000 | 3454.95 |
1460419200000 | 3464.16 |
1460505600000 | 3496.81 |
1460592000000 | 3523.38 |
1460678400000 | 3500.71 |
1460937600000 | 3522.45 |
1461024000000 | 3593.24 |
1461110400000 | 3583.5 |
1461196800000 | 3522.23 |
1461283200000 | 3518.92 |
1461542400000 | 3524 |
1461628800000 | 3563.21 |
1461715200000 | 3611.62 |
1461801600000 | 3642.78 |
1461888000000 | 3672.63 |
1462147200000 | 3635.91 |
1462233600000 | 3575.02 |
1462320000000 | 3575.88 |
1462406400000 | 3557.89 |
1462492800000 | 3555.53 |
1462752000000 | 3544.04 |
1462838400000 | 3529.53 |
1462924800000 | 3591.94 |
1463011200000 | 3615.65 |
1463097600000 | 3566.98 |
1463356800000 | 3591.39 |
1463443200000 | 3586.28 |
1463529600000 | 3576.58 |
1463616000000 | 3457.41 |
1463702400000 | 3534.78 |
1463961600000 | 3555.16 |
1464048000000 | 3584.79 |
1464134400000 | 3628.89 |
1464220800000 | 3665.15 |
1464307200000 | 3642.51 |
1464566400000 | 3655.57 |
1464652800000 | 3645.64 |
1464739200000 | 3660.68 |
1464825600000 | 3664.32 |
1464912000000 | 3723.54 |
1465171200000 | 3747.73 |
1465257600000 | 3808.82 |
1465344000000 | 3835.19 |
1465430400000 | 3756.75 |
1465516800000 | 3713.64 |
1465776000000 | 3639.99 |
1465862400000 | 3531.72 |
1465948800000 | 3561.62 |
1466035200000 | 3382.46 |
1466121600000 | 3479.34 |
1466380800000 | 3610.17 |
1466467200000 | 3605.47 |
1466553600000 | 3609.16 |
1466640000000 | 3684.97 |
1466726400000 | 3482.57 |
1466985600000 | 3267.77 |
1467072000000 | 3414.43 |
1467158400000 | 3523.95 |
1467244800000 | 3541.51 |
1467331200000 | 3579.62 |
1467590400000 | 3577.28 |
1467676800000 | 3465.28 |
1467763200000 | 3418.68 |
1467849600000 | 3538 |
1467936000000 | 3537.7 |
1468195200000 | 3600.56 |
1468281600000 | 3623.67 |
1468368000000 | 3654.58 |
1468454400000 | 3692.91 |
1468540800000 | 3624.68 |
1468800000000 | 3616.12 |
1468886400000 | 3584.18 |
1468972800000 | 3573.04 |
1469059200000 | 3617.21 |
1469145600000 | 3551.94 |
1469404800000 | 3518.77 |
1469491200000 | 3524.44 |
1469577600000 | 3553.11 |
1469664000000 | 3563.36 |
1469750400000 | 3625.52 |
1470009600000 | 3600.35 |
1470096000000 | 3581.38 |
1470182400000 | 3562.49 |
1470268800000 | 3598.52 |
1470355200000 | 3583.2 |
1470614400000 | 3587.44 |
1470700800000 | 3669.28 |
1470787200000 | 3712.44 |
1470873600000 | 3745.42 |
1470960000000 | 3749.34 |
1471219200000 | 3685.42 |
1471305600000 | 3670.98 |
1471392000000 | 3604.46 |
1471478400000 | 3644.2 |
1471564800000 | 3622.48 |
1471824000000 | 3636.84 |
1471910400000 | 3686.93 |
1471996800000 | 3693 |
1472083200000 | 3677.41 |
1472169600000 | 3696 |
1472428800000 | 3634.12 |
1472515200000 | 3624.97 |
1472601600000 | 3606.58 |
1472688000000 | 3619.04 |
1472774400000 | 3650.26 |
1473033600000 | 3692.37 |
1473120000000 | 3744.42 |
1473206400000 | 3753.88 |
1473292800000 | 3755.22 |
1473379200000 | 3685.31 |
1473638400000 | 3649.01 |
1473724800000 | 3617.05 |
1473811200000 | 3636.74 |
1473897600000 | 3617.46 |
1473984000000 | 3627.45 |
1474243200000 | 3645.81 |
1474329600000 | 3659.77 |
1474416000000 | 3656.03 |
1474502400000 | 3808.08 |
1474588800000 | 3785.81 |
1474848000000 | 3745.39 |
1474934400000 | 3681.74 |
1475020800000 | 3726.61 |
1475107200000 | 3837.67 |
1475193600000 | 3882.56 |
1475452800000 | 3904.76 |
1475539200000 | 3956.53 |
1475625600000 | 3941.59 |
1475712000000 | 3938.4 |
1475798400000 | 3900.67 |
1476057600000 | 3956.41 |
1476144000000 | 3888.84 |
1476230400000 | 3871.11 |
1476316800000 | 3867.09 |
1476403200000 | 3907.1 |
1476662400000 | 3889.4 |
1476748800000 | 3909.71 |
1476835200000 | 3919.32 |
1476921600000 | 3895.68 |
1477008000000 | 3880.44 |
1477267200000 | 3879.93 |
1477353600000 | 3894.32 |
1477440000000 | 3848.82 |
1477526400000 | 3900.23 |
1477612800000 | 3862.88 |
1477872000000 | 3848.74 |
1477958400000 | 3884.78 |
1478044800000 | 3818.57 |
1478131200000 | 3840.36 |
1478217600000 | 3799.52 |
1478476800000 | 3806.43 |
1478563200000 | 3822.19 |
1478649600000 | 3775.17 |
1478736000000 | 3773.84 |
1478822400000 | 3731.74 |
1479081600000 | 3694.41 |
1479168000000 | 3784.64 |
1479254400000 | 3760.76 |
1479340800000 | 3774.84 |
1479427200000 | 3751.19 |
1479686400000 | 3794.33 |
1479772800000 | 3824.1 |
1479859200000 | 3790.75 |
1479945600000 | 3818.54 |
1480032000000 | 3812 |
1480291200000 | 3797.04 |
1480377600000 | 3781.15 |
1480464000000 | 3851.04 |
1480550400000 | 3902.89 |
1480636800000 | 3909.16 |
1480896000000 | 3982.12 |
1480982400000 | 3982.16 |
1481068800000 | 4008.59 |
1481155200000 | 3978.31 |
1481241600000 | 3987.81 |
1481500800000 | 4049.02 |
1481587200000 | 4049.02 |
1481673600000 | 4007.37 |
1481760000000 | 3902.98 |
1481846400000 | 3903.38 |
1482105600000 | 3916.56 |
1482192000000 | 3897.4 |
1482278400000 | 3903.82 |
1482364800000 | 3882.08 |
1482451200000 | 3902.45 |
1482710400000 | 3902.45 |
1482796800000 | 3944.58 |
1482883200000 | 3942.09 |
1482969600000 | 3976.65 |
1483056000000 | 3994.92 |
1483315200000 | 4027.97 |
1483401600000 | 4021.48 |
1483488000000 | 4012.84 |
1483574400000 | 4058.71 |
1483660800000 | 4048.8 |
1483920000000 | 4002.03 |
1484006400000 | 3974.69 |
1484092800000 | 3993.99 |
1484179200000 | 4064.69 |
1484265600000 | 4077.77 |
1484524800000 | 4026.28 |
1484611200000 | 4056.62 |
1484697600000 | 4107.46 |
1484784000000 | 4106.33 |
1484870400000 | 4163.07 |
1485129600000 | 4156.64 |
1485216000000 | 4160.94 |
1485302400000 | 4207.04 |
1485388800000 | 4200.38 |
1485475200000 | 4186.95 |
1485734400000 | 4135.6 |
1485820800000 | 4101.83 |
1485907200000 | 4144.91 |
1485993600000 | 4106.92 |
1486080000000 | 4142.27 |
1486339200000 | 4116.8 |
1486425600000 | 4125.29 |
1486512000000 | 4124.07 |
1486598400000 | 4117.91 |
1486684800000 | 4100.4 |
1486944000000 | 4138.29 |
1487030400000 | 4128.12 |
1487116800000 | 4150.62 |
1487203200000 | 4156.78 |
1487289600000 | 4092.59 |
1487548800000 | 4114.98 |
1487635200000 | 4160.67 |
1487721600000 | 4124.61 |
1487808000000 | 4132.67 |
1487894400000 | 4091.32 |
1488153600000 | 4097.1 |
1488240000000 | 4102.99 |
1488326400000 | 4111.93 |
1488412800000 | 4074.49 |
1488499200000 | 4036.99 |
1488758400000 | 3987.41 |
1488844800000 | 4004.7 |
1488931200000 | 3969.98 |
1489017600000 | 3908.01 |
1489104000000 | 3925.17 |
1489363200000 | 3979.44 |
1489449600000 | 3941.18 |
1489536000000 | 3963.44 |
1489622400000 | 4019.14 |
1489708800000 | 4047.78 |
1489968000000 | 4045.67 |
1490054400000 | 4024.65 |
1490140800000 | 3975.56 |
1490227200000 | 3973.73 |
1490313600000 | 3952.22 |
1490572800000 | 3867.5 |
1490659200000 | 3910.12 |
1490745600000 | 3871.15 |
1490832000000 | 3897.32 |
1490918400000 | 3839.74 |
1491177600000 | 3856.53 |
1491264000000 | 3825.92 |
1491350400000 | 3855.05 |
1491436800000 | 3861.76 |
1491523200000 | 3871.87 |
1491782400000 | 3870.6 |
1491868800000 | 3875.88 |
1491955200000 | 3899.53 |
1492041600000 | 3910.16 |
1492128000000 | 3910.16 |
1492387200000 | 3918.98 |
1492473600000 | 3899.55 |
1492560000000 | 3857.78 |
1492646400000 | 3838.65 |
1492732800000 | 3799.58 |
1492992000000 | 3879.14 |
1493078400000 | 3925.82 |
1493164800000 | 3932.72 |
1493251200000 | 3931.7 |
1493337600000 | 3967.55 |
1493596800000 | 3959.71 |
1493683200000 | 4009.56 |
1493769600000 | 3953.11 |
1493856000000 | 3895.74 |
1493942400000 | 3954.7 |
1494201600000 | 3967.78 |
1494288000000 | 3969.31 |
1494374400000 | 3971.53 |
1494460800000 | 3963.46 |
1494547200000 | 3968.25 |
1494806400000 | 4010.06 |
1494892800000 | 4065.29 |
1494979200000 | 4108.67 |
1495065600000 | 4003.75 |
1495152000000 | 4080.99 |
1495411200000 | 4087.91 |
1495497600000 | 4077.24 |
1495584000000 | 4070.94 |
1495670400000 | 4092.09 |
1495756800000 | 4023.32 |
1496016000000 | 3997.9 |
1496102400000 | 3996.44 |
1496188800000 | 3981.13 |
1496275200000 | 3992.95 |
1496361600000 | 4002.12 |
1496620800000 | 3995.75 |
1496707200000 | 3967.8 |
1496793600000 | 3942.59 |
1496880000000 | 3925.59 |
1496966400000 | 3916.77 |
1497225600000 | 3932.6 |
1497312000000 | 3937.45 |
1497398400000 | 3976.44 |
1497484800000 | 3860.48 |
1497571200000 | 3888.5 |
1497830400000 | 3904.15 |
1497916800000 | 3861.38 |
1498003200000 | 3864.81 |
1498089600000 | 3877.22 |
1498176000000 | 3909.86 |
1498435200000 | 3876.06 |
1498521600000 | 3898.9 |
1498608000000 | 3891.4 |
1498694400000 | 3900.67 |
1498780800000 | 3934.19 |
1499040000000 | 3963.51 |
1499126400000 | 3985.12 |
1499212800000 | 3944.41 |
1499299200000 | 3944.78 |
1499385600000 | 3920.36 |
1499644800000 | 3956.37 |
1499731200000 | 3946.54 |
1499817600000 | 4041.37 |
1499904000000 | 4046.68 |
1499990400000 | 4084.59 |
1500249600000 | 4158.7 |
1500336000000 | 4157.72 |
1500422400000 | 4185.45 |
1500508800000 | 4233.88 |
1500595200000 | 4179.61 |
1500854400000 | 4165.81 |
1500940800000 | 4216.3 |
1501027200000 | 4231.5 |
1501113600000 | 4247.32 |
1501200000000 | 4287.7 |
1501459200000 | 4309.44 |
1501545600000 | 4340.36 |
1501632000000 | 4345.88 |
1501718400000 | 4336.23 |
1501804800000 | 4308.79 |
1502064000000 | 4316.29 |
1502150400000 | 4331.57 |
1502236800000 | 4312.07 |
1502323200000 | 4300.31 |
1502409600000 | 4239.28 |
1502668800000 | 4293.52 |
1502755200000 | 4260.62 |
1502841600000 | 4302.25 |
1502928000000 | 4258.34 |
1503014400000 | 4267.12 |
1503273600000 | 4308.55 |
1503360000000 | 4300.35 |
1503446400000 | 4327.51 |
1503532800000 | 4329.26 |
1503619200000 | 4409.17 |
1503878400000 | 4406.11 |
1503964800000 | 4400.21 |
1504051200000 | 4393.74 |
1504137600000 | 4455.61 |
1504224000000 | 4501.18 |
1504483200000 | 4492.1 |
1504569600000 | 4543.02 |
1504656000000 | 4548.13 |
1504742400000 | 4561.49 |
1504828800000 | 4532.94 |
1505088000000 | 4490.18 |
1505174400000 | 4521.57 |
1505260800000 | 4503.79 |
1505347200000 | 4498.53 |
1505433600000 | 4509.24 |
1505692800000 | 4516.36 |
1505779200000 | 4523.25 |
1505865600000 | 4534.73 |
1505952000000 | 4539.3 |
1506038400000 | 4585.2 |
1506297600000 | 4573.33 |
1506384000000 | 4461.17 |
1506470400000 | 4446.98 |
1506556800000 | 4485.91 |
1506643200000 | 4469.34 |
1506902400000 | 4438.65 |
1506988800000 | 4494.31 |
1507075200000 | 4499.26 |
1507161600000 | 4488.51 |
1507248000000 | 4471.59 |
1507507200000 | 4501.59 |
1507593600000 | 4542.33 |
1507680000000 | 4539.65 |
1507766400000 | 4555.12 |
1507852800000 | 4574.02 |
1508112000000 | 4554.75 |
1508198400000 | 4517.83 |
1508284800000 | 4500.15 |
1508371200000 | 4481.58 |
1508457600000 | 4482.24 |
1508716800000 | 4432.17 |
1508803200000 | 4400.87 |
1508889600000 | 4407.05 |
1508976000000 | 4337.94 |
1509062400000 | 4337.06 |
1509321600000 | 4357.79 |
1509408000000 | 4349.2 |
1509494400000 | 4378.08 |
1509580800000 | 4350.73 |
1509667200000 | 4360 |
1509926400000 | 4370.69 |
1510012800000 | 4375.81 |
1510099200000 | 4401.62 |
1510185600000 | 4340.74 |
1510272000000 | 4331.41 |
1510531200000 | 4257.2 |
1510617600000 | 4216.32 |
1510704000000 | 4135.31 |
1510790400000 | 4193.4 |
1510876800000 | 4130.17 |
1511136000000 | 4153.59 |
1511222400000 | 4239.24 |
1511308800000 | 4249.2 |
1511395200000 | 4264.72 |
1511481600000 | 4255.92 |
1511740800000 | 4217.66 |
1511827200000 | 4199.24 |
1511913600000 | 4179.63 |
1512000000000 | 4144.71 |
1512086400000 | 4163.27 |
1512345600000 | 4137.68 |
1512432000000 | 4115.4 |
1512518400000 | 4097.09 |
1512604800000 | 4087.53 |
1512691200000 | 4105.61 |
1512950400000 | 4122.7 |
1513036800000 | 4168.45 |
1513123200000 | 4169.25 |
1513209600000 | 4182.8 |
1513296000000 | 4136.63 |
1513555200000 | 4193.78 |
1513641600000 | 4188.44 |
1513728000000 | 4169.4 |
1513814400000 | 4210.89 |
1513900800000 | 4218.46 |
1514160000000 | 4218.46 |
1514246400000 | 4220.9 |
1514332800000 | 4289.17 |
1514419200000 | 4332.78 |
1514505600000 | 4378.17 |
1514851200000 | 4400.41 |
1514937600000 | 4413.28 |
1515024000000 | 4475.69 |
1515110400000 | 4552.83 |
1515369600000 | 4538.81 |
1515456000000 | 4541.45 |
1515542400000 | 4575.87 |
1515628800000 | 4579.96 |
1515715200000 | 4646.5 |
1515974400000 |