Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Norway Small Cap
Index Description
The STOXX Norway Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Norway covering approximately 15% of investable market capitalization. STOXX Norway Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Norway Small Cap | 67.0 | 44.3 | 0.4 | 0.2 | 2.2 | 0.0 | 5.1 | 0.0 | 20.1 |
STOXX Developed World Small Cap | 10,418.8 | 8,726.1 | 1.6 | 0.7 | 32.6 | 0.0 | 0.4 | 0.0 | 12.2 |
Supersector weighting (top 10)
Energy | 23.4 |
---|---|
Industrial Goods and Services | 22.1 |
Construction and Materials | 11.9 |
Technology | 10.6 |
Banks | 8.1 |
Chemicals | 5.6 |
Retail | 3.9 |
Utilities | 3.8 |
Insurance | 2.9 |
Travel and Leisure | 2.3 |
Country weighting
Norway | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Norway Small Cap | 0.0 | 8.0 | 20.2 | 6.1 | 67.6 | N/A | N/A | 20.2 | 2.0 | 10.8 |
STOXX Developed World Small Cap | 0.5 | 9.8 | 16.9 | 1.4 | 54.1 | N/A | N/A | 16.9 | 0.5 | 9.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Norway Small Cap | N/A | N/A | 20.9 | 25.9 | 28.3 | N/A | N/A | 0.7 | 0.0 | 0.3 |
STOXX Developed World Small Cap | N/A | N/A | 15.4 | 18.3 | 20.7 | N/A | N/A | 0.8 | -0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Norway Small Cap | 0.6 | 0.5 | 0.5 | 0.6 | 0.6 | 24.8 | 17.5 | 18.2 | 21.7 | 21.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Norway Small Cap | 0.9 | 0.7 | 0.7 | 0.8 | 0.9 | -0.3 | -0.2 | 0.1 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Norway Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Norway Small Cap | 32.5 | 11.4 | 9.3 | 9.3 | 1.4 | 6.8 | 1.1 | 5.5 |
STOXX Developed World Small Cap | -0.1 | 20.2 | 16.2 | 16.2 | 2.0 | 2.3 | 1.1 | 3.8 |
Performance and annual returns
STOXX Norway Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1026.87 |
1001462400000 | 1020.38 |
1001548800000 | 1030.72 |
1001635200000 | 1046 |
1001894400000 | 1050.29 |
1001980800000 | 1045 |
1002067200000 | 1021.94 |
1002153600000 | 1043.18 |
1002240000000 | 1042.98 |
1002499200000 | 1035.35 |
1002585600000 | 1040.6 |
1002672000000 | 1042.58 |
1002758400000 | 1060.73 |
1002844800000 | 1056.17 |
1003104000000 | 1046.42 |
1003190400000 | 1055.68 |
1003276800000 | 1072.84 |
1003363200000 | 1075.07 |
1003449600000 | 1073.65 |
1003708800000 | 1078.98 |
1003795200000 | 1076.79 |
1003881600000 | 1101.9 |
1003968000000 | 1079.61 |
1004054400000 | 1098.38 |
1004313600000 | 1111.18 |
1004400000000 | 1081.99 |
1004486400000 | 1083.23 |
1004572800000 | 1080.43 |
1004659200000 | 1125.86 |
1004918400000 | 1136.21 |
1005004800000 | 1136.9 |
1005091200000 | 1150.75 |
1005177600000 | 1155.62 |
1005264000000 | 1171.14 |
1005523200000 | 1138.19 |
1005609600000 | 1171.9 |
1005696000000 | 1182.08 |
1005782400000 | 1162.28 |
1005868800000 | 1152.83 |
1006128000000 | 1148.3 |
1006214400000 | 1165.25 |
1006300800000 | 1148.45 |
1006387200000 | 1166.34 |
1006473600000 | 1168.68 |
1006732800000 | 1171.79 |
1006819200000 | 1160.19 |
1006905600000 | 1153.26 |
1006992000000 | 1155.19 |
1007078400000 | 1167.24 |
1007337600000 | 1140.82 |
1007424000000 | 1158.54 |
1007510400000 | 1183.36 |
1007596800000 | 1197.95 |
1007683200000 | 1185.14 |
1007942400000 | 1178.49 |
1008028800000 | 1176.23 |
1008115200000 | 1185.32 |
1008201600000 | 1163.37 |
1008288000000 | 1179.12 |
1008547200000 | 1172.44 |
1008633600000 | 1173.01 |
1008720000000 | 1160.7 |
1008806400000 | 1177.11 |
1008892800000 | 1180.67 |
1009152000000 | 1165.4 |
1009238400000 | 1168.29 |
1009324800000 | 1169.11 |
1009411200000 | 1216.39 |
1009497600000 | 1226.32 |
1009756800000 | 1228.65 |
1009929600000 | 1258.13 |
1010016000000 | 1267.2 |
1010102400000 | 1273.98 |
1010361600000 | 1274 |
1010448000000 | 1260.05 |
1010534400000 | 1266.1 |
1010620800000 | 1254.28 |
1010707200000 | 1274.53 |
1010966400000 | 1274.03 |
1011052800000 | 1246.96 |
1011139200000 | 1220.65 |
1011225600000 | 1226.23 |
1011312000000 | 1202.81 |
1011571200000 | 1199.39 |
1011657600000 | 1207.66 |
1011744000000 | 1193.74 |
1011830400000 | 1200.09 |
1011916800000 | 1183.07 |
1012176000000 | 1190.38 |
1012262400000 | 1196.62 |
1012348800000 | 1193.17 |
1012435200000 | 1188.14 |
1012521600000 | 1199.5 |
1012780800000 | 1198.56 |
1012867200000 | 1175.38 |
1012953600000 | 1178.13 |
1013040000000 | 1186.83 |
1013126400000 | 1185.8 |
1013385600000 | 1206.3 |
1013472000000 | 1202.7 |
1013558400000 | 1202.76 |
1013644800000 | 1217.73 |
1013731200000 | 1226.45 |
1013990400000 | 1218.76 |
1014076800000 | 1212.68 |
1014163200000 | 1204.32 |
1014249600000 | 1203.37 |
1014336000000 | 1202.08 |
1014595200000 | 1189.83 |
1014681600000 | 1202.78 |
1014768000000 | 1225.23 |
1014854400000 | 1218.47 |
1014940800000 | 1225.27 |
1015200000000 | 1243.19 |
1015286400000 | 1257.93 |
1015372800000 | 1255.6 |
1015459200000 | 1289.88 |
1015545600000 | 1308.37 |
1015804800000 | 1309.16 |
1015891200000 | 1296.79 |
1015977600000 | 1293.58 |
1016064000000 | 1300.39 |
1016150400000 | 1314.47 |
1016409600000 | 1325.7 |
1016496000000 | 1339.13 |
1016582400000 | 1335.58 |
1016668800000 | 1341.1 |
1016755200000 | 1333.55 |
1017014400000 | 1337.73 |
1017100800000 | 1338.43 |
1017187200000 | 1347.26 |
1017273600000 | 1345.28 |
1017360000000 | 1344.14 |
1017619200000 | 1360.53 |
1017705600000 | 1376.1 |
1017792000000 | 1374.11 |
1017878400000 | 1336.98 |
1017964800000 | 1365.4 |
1018224000000 | 1347.21 |
1018310400000 | 1363.37 |
1018396800000 | 1350.24 |
1018483200000 | 1365.26 |
1018569600000 | 1355.81 |
1018828800000 | 1351.98 |
1018915200000 | 1372.2 |
1019001600000 | 1384.24 |
1019088000000 | 1400.48 |
1019174400000 | 1402.65 |
1019433600000 | 1390.22 |
1019520000000 | 1381.53 |
1019606400000 | 1380.07 |
1019692800000 | 1372.32 |
1019779200000 | 1375.71 |
1020038400000 | 1361.46 |
1020124800000 | 1343.82 |
1020211200000 | 1354.8 |
1020297600000 | 1372.61 |
1020384000000 | 1393.98 |
1020643200000 | 1385.87 |
1020729600000 | 1369.68 |
1020816000000 | 1383.64 |
1020902400000 | 1391.89 |
1020988800000 | 1392.87 |
1021248000000 | 1379.81 |
1021334400000 | 1394.98 |
1021420800000 | 1405.19 |
1021507200000 | 1409.06 |
1021593600000 | 1424.58 |
1021852800000 | 1427.88 |
1021939200000 | 1420.69 |
1022025600000 | 1419.72 |
1022112000000 | 1406.97 |
1022198400000 | 1394.73 |
1022457600000 | 1395.44 |
1022544000000 | 1404.3 |
1022630400000 | 1369.37 |
1022716800000 | 1346.11 |
1022803200000 | 1343.36 |
1023062400000 | 1353.63 |
1023148800000 | 1307.34 |
1023235200000 | 1321.55 |
1023321600000 | 1316.17 |
1023408000000 | 1279.42 |
1023667200000 | 1279 |
1023753600000 | 1302.5 |
1023840000000 | 1272.8 |
1023926400000 | 1264.52 |
1024012800000 | 1238.27 |
1024272000000 | 1260.35 |
1024358400000 | 1274.56 |
1024444800000 | 1280.4 |
1024531200000 | 1239.42 |
1024617600000 | 1222.24 |
1024876800000 | 1186.84 |
1024963200000 | 1208.09 |
1025049600000 | 1145.12 |
1025136000000 | 1193.71 |
1025222400000 | 1211.4 |
1025481600000 | 1248.83 |
1025568000000 | 1242.88 |
1025654400000 | 1209.31 |
1025740800000 | 1225.42 |
1025827200000 | 1246.58 |
1026086400000 | 1277.86 |
1026172800000 | 1275.51 |
1026259200000 | 1265.22 |
1026345600000 | 1264.37 |
1026432000000 | 1259.02 |
1026691200000 | 1256.18 |
1026777600000 | 1272.57 |
1026864000000 | 1287.87 |
1026950400000 | 1283.53 |
1027036800000 | 1249.04 |
1027296000000 | 1197.42 |
1027382400000 | 1153.07 |
1027468800000 | 1094.26 |
1027555200000 | 1133.7 |
1027641600000 | 1117.93 |
1027900800000 | 1149.37 |
1027987200000 | 1180.88 |
1028073600000 | 1175.55 |
1028160000000 | 1172.34 |
1028246400000 | 1162.53 |
1028505600000 | 1136.28 |
1028592000000 | 1109.39 |
1028678400000 | 1122.78 |
1028764800000 | 1103.42 |
1028851200000 | 1108.71 |
1029110400000 | 1104.5 |
1029196800000 | 1096.31 |
1029283200000 | 1078.43 |
1029369600000 | 1084.85 |
1029456000000 | 1091.26 |
1029715200000 | 1069.55 |
1029801600000 | 1084.76 |
1029888000000 | 1088.61 |
1029974400000 | 1097.63 |
1030060800000 | 1096.68 |
1030320000000 | 1089.88 |
1030406400000 | 1103.04 |
1030492800000 | 1081.62 |
1030579200000 | 1071.17 |
1030665600000 | 1081.24 |
1030924800000 | 1065.42 |
1031011200000 | 1050.6 |
1031097600000 | 1030.97 |
1031184000000 | 1013.22 |
1031270400000 | 1018.68 |
1031529600000 | 1006.1 |
1031616000000 | 1011.9 |
1031702400000 | 1026.69 |
1031788800000 | 1016.82 |
1031875200000 | 986.78 |
1032134400000 | 965.93 |
1032220800000 | 969.84 |
1032307200000 | 952.01 |
1032393600000 | 937.7 |
1032480000000 | 934.79 |
1032739200000 | 915.49 |
1032825600000 | 889.89 |
1032912000000 | 886.17 |
1032998400000 | 894.15 |
1033084800000 | 881.62 |
1033344000000 | 869.86 |
1033430400000 | 871.25 |
1033516800000 | 869.39 |
1033603200000 | 873.7 |
1033689600000 | 864.9 |
1033948800000 | 853.95 |
1034035200000 | 832.22 |
1034121600000 | 841.92 |
1034208000000 | 841.84 |
1034294400000 | 903.14 |
1034553600000 | 911.6 |
1034640000000 | 951.45 |
1034726400000 | 935.69 |
1034812800000 | 935.51 |
1034899200000 | 908.9 |
1035158400000 | 910.34 |
1035244800000 | 899.86 |
1035331200000 | 889.79 |
1035417600000 | 889.72 |
1035504000000 | 887.73 |
1035763200000 | 891.71 |
1035849600000 | 870.33 |
1035936000000 | 884.88 |
1036022400000 | 905.86 |
1036108800000 | 898.56 |
1036368000000 | 936.65 |
1036454400000 | 932.44 |
1036540800000 | 946.72 |
1036627200000 | 940.85 |
1036713600000 | 933.54 |
1036972800000 | 927.85 |
1037059200000 | 921.67 |
1037145600000 | 918.41 |
1037232000000 | 914.94 |
1037318400000 | 923.08 |
1037577600000 | 919.42 |
1037664000000 | 898.6 |
1037750400000 | 885.04 |
1037836800000 | 904.31 |
1037923200000 | 898.57 |
1038182400000 | 893.48 |
1038268800000 | 895.59 |
1038355200000 | 897.51 |
1038441600000 | 917.28 |
1038528000000 | 937.38 |
1038787200000 | 957.95 |
1038873600000 | 935.76 |
1038960000000 | 936.81 |
1039046400000 | 936.52 |
1039132800000 | 910.42 |
1039392000000 | 905.76 |
1039478400000 | 899.64 |
1039564800000 | 886.42 |
1039651200000 | 896.33 |
1039737600000 | 894.36 |
1039996800000 | 892.55 |
1040083200000 | 891.88 |
1040169600000 | 887.83 |
1040256000000 | 897.58 |
1040342400000 | 901.4 |
1040601600000 | 903.85 |
1040688000000 | 907.15 |
1040774400000 | 908.28 |
1040860800000 | 912.41 |
1040947200000 | 915.73 |
1041206400000 | 916.91 |
1041292800000 | 919.53 |
1041465600000 | 926.34 |
1041552000000 | 948.95 |
1041811200000 | 942.43 |
1041897600000 | 946.96 |
1041984000000 | 938.4 |
1042070400000 | 951.82 |
1042156800000 | 953.12 |
1042416000000 | 959.61 |
1042502400000 | 957.69 |
1042588800000 | 967.33 |
1042675200000 | 978.27 |
1042761600000 | 975.41 |
1043020800000 | 978.64 |
1043107200000 | 966.88 |
1043193600000 | 951.7 |
1043280000000 | 950.85 |
1043366400000 | 960.88 |
1043625600000 | 931.44 |
1043712000000 | 922.04 |
1043798400000 | 917.66 |
1043884800000 | 924.89 |
1043971200000 | 922.11 |
1044230400000 | 926.08 |
1044316800000 | 914.24 |
1044403200000 | 906.6 |
1044489600000 | 902.8 |
1044576000000 | 901.63 |
1044835200000 | 882.63 |
1044921600000 | 887.35 |
1045008000000 | 880.74 |
1045094400000 | 862.93 |
1045180800000 | 865.53 |
1045440000000 | 862.02 |
1045526400000 | 861.88 |
1045612800000 | 856.14 |
1045699200000 | 838.53 |
1045785600000 | 842.36 |
1046044800000 | 828.27 |
1046131200000 | 811.77 |
1046217600000 | 805 |
1046304000000 | 788.81 |
1046390400000 | 815.49 |
1046649600000 | 838.31 |
1046736000000 | 826.67 |
1046822400000 | 829.42 |
1046908800000 | 816.62 |
1046995200000 | 799 |
1047254400000 | 793.08 |
1047340800000 | 795.83 |
1047427200000 | 807.14 |
1047513600000 | 813.39 |
1047600000000 | 848.63 |
1047859200000 | 827.7 |
1047945600000 | 824.85 |
1048032000000 | 833.82 |
1048118400000 | 841.28 |
1048204800000 | 833.49 |
1048464000000 | 826.82 |
1048550400000 | 833.63 |
1048636800000 | 836.12 |
1048723200000 | 831.6 |
1048809600000 | 840.79 |
1049068800000 | 835.01 |
1049155200000 | 816.59 |
1049241600000 | 816.66 |
1049328000000 | 830.04 |
1049414400000 | 840.26 |
1049673600000 | 868.65 |
1049760000000 | 867.4 |
1049846400000 | 875.73 |
1049932800000 | 870.84 |
1050019200000 | 869.94 |
1050278400000 | 900.44 |
1050364800000 | 911.41 |
1050451200000 | 932.55 |
1050537600000 | 929.83 |
1050624000000 | 929.01 |
1050883200000 | 931.59 |
1050969600000 | 924.8 |
1051056000000 | 943.69 |
1051142400000 | 954.66 |
1051228800000 | 956.62 |
1051488000000 | 965.7 |
1051574400000 | 1003.82 |
1051660800000 | 1020.66 |
1051747200000 | 1025.93 |
1051833600000 | 1020.48 |
1052092800000 | 1036.88 |
1052179200000 | 1062.27 |
1052265600000 | 1057.96 |
1052352000000 | 1056.43 |
1052438400000 | 1078.22 |
1052697600000 | 1103.91 |
1052784000000 | 1096.21 |
1052870400000 | 1104.91 |
1052956800000 | 1117.27 |
1053043200000 | 1141.61 |
1053302400000 | 1130.39 |
1053388800000 | 1126.98 |
1053475200000 | 1115.24 |
1053561600000 | 1144.83 |
1053648000000 | 1157.05 |
1053907200000 | 1157.47 |
1053993600000 | 1130.29 |
1054080000000 | 1140.77 |
1054166400000 | 1153 |
1054252800000 | 1167.42 |
1054512000000 | 1191.37 |
1054598400000 | 1159.7 |
1054684800000 | 1154.27 |
1054771200000 | 1166.03 |
1054857600000 | 1168.39 |
1055116800000 | 1167.33 |
1055203200000 | 1150.49 |
1055289600000 | 1155.23 |
1055376000000 | 1156.58 |
1055462400000 | 1147.4 |
1055721600000 | 1153.39 |
1055808000000 | 1180.23 |
1055894400000 | 1184.75 |
1055980800000 | 1189.11 |
1056067200000 | 1176.11 |
1056326400000 | 1162.77 |
1056412800000 | 1160.65 |
1056499200000 | 1148.76 |
1056585600000 | 1132.62 |
1056672000000 | 1141.77 |
1056931200000 | 1143.36 |
1057017600000 | 1151 |
1057104000000 | 1161.96 |
1057190400000 | 1160.1 |
1057276800000 | 1156.14 |
1057536000000 | 1154.83 |
1057622400000 | 1154.55 |
1057708800000 | 1156.07 |
1057795200000 | 1141.31 |
1057881600000 | 1151.25 |
1058140800000 | 1161.09 |
1058227200000 | 1154.88 |
1058313600000 | 1155.54 |
1058400000000 | 1145.06 |
1058486400000 | 1158.51 |
1058745600000 | 1166.27 |
1058832000000 | 1164.08 |
1058918400000 | 1178.2 |
1059004800000 | 1200 |
1059091200000 | 1220.11 |
1059350400000 | 1227.78 |
1059436800000 | 1221.68 |
1059523200000 | 1214.73 |
1059609600000 | 1211.23 |
1059696000000 | 1214.96 |
1059955200000 | 1226.26 |
1060041600000 | 1235.14 |
1060128000000 | 1213.55 |
1060214400000 | 1209.48 |
1060300800000 | 1219.2 |
1060560000000 | 1215.33 |
1060646400000 | 1212.08 |
1060732800000 | 1212.06 |
1060819200000 | 1212.68 |
1060905600000 | 1212.3 |
1061164800000 | 1202.74 |
1061251200000 | 1197.87 |
1061337600000 | 1191.83 |
1061424000000 | 1196.93 |
1061510400000 | 1200.97 |
1061769600000 | 1189.38 |
1061856000000 | 1172.93 |
1061942400000 | 1174.91 |
1062028800000 | 1188.47 |
1062115200000 | 1209.81 |
1062374400000 | 1219.47 |
1062460800000 | 1210.12 |
1062547200000 | 1237.18 |
1062633600000 | 1248.27 |
1062720000000 | 1261.82 |
1062979200000 | 1260.35 |
1063065600000 | 1272.13 |
1063152000000 | 1254.71 |
1063238400000 | 1249.29 |
1063324800000 | 1253.39 |
1063584000000 | 1254.11 |
1063670400000 | 1242.56 |
1063756800000 | 1271.05 |
1063843200000 | 1262.26 |
1063929600000 | 1266.59 |
1064188800000 | 1237.01 |
1064275200000 | 1260.3 |
1064361600000 | 1270.43 |
1064448000000 | 1227.52 |
1064534400000 | 1196.92 |
1064793600000 | 1232.77 |
1064880000000 | 1199.64 |
1064966400000 | 1231.98 |
1065052800000 | 1243.22 |
1065139200000 | 1257.72 |
1065398400000 | 1280.31 |
1065484800000 | 1273.33 |
1065571200000 | 1296.88 |
1065657600000 | 1305.23 |
1065744000000 | 1311.84 |
1066003200000 | 1311.55 |
1066089600000 | 1299.27 |
1066176000000 | 1306.26 |
1066262400000 | 1290.77 |
1066348800000 | 1298.02 |
1066608000000 | 1272.69 |
1066694400000 | 1282.57 |
1066780800000 | 1295.29 |
1066867200000 | 1275.96 |
1066953600000 | 1289.47 |
1067212800000 | 1306.2 |
1067299200000 | 1317.03 |
1067385600000 | 1336.93 |
1067472000000 | 1342.18 |
1067558400000 | 1322.68 |
1067817600000 | 1313.02 |
1067904000000 | 1326.21 |
1067990400000 | 1307.98 |
1068076800000 | 1310.88 |
1068163200000 | 1331.67 |
1068422400000 | 1317.11 |
1068508800000 | 1303.86 |
1068595200000 | 1327.59 |
1068681600000 | 1334.5 |
1068768000000 | 1362.35 |
1069027200000 | 1333.8 |
1069113600000 | 1352 |
1069200000000 | 1320.44 |
1069286400000 | 1328.98 |
1069372800000 | 1331.96 |
1069632000000 | 1335.9 |
1069718400000 | 1337.7 |
1069804800000 | 1356.49 |
1069891200000 | 1351.47 |
1069977600000 | 1358.88 |
1070236800000 | 1378.99 |
1070323200000 | 1388.56 |
1070409600000 | 1396.62 |
1070496000000 | 1395.57 |
1070582400000 | 1405.69 |
1070841600000 | 1400.9 |
1070928000000 | 1424.68 |
1071014400000 | 1406.69 |
1071100800000 | 1416.75 |
1071187200000 | 1419.05 |
1071446400000 | 1430.8 |
1071532800000 | 1435.86 |
1071619200000 | 1430.86 |
1071705600000 | 1438.49 |
1071792000000 | 1431.96 |
1072051200000 | 1419.79 |
1072137600000 | 1421.21 |
1072224000000 | 1423.42 |
1072310400000 | 1421.28 |
1072396800000 | 1413.83 |
1072656000000 | 1439.15 |
1072742400000 | 1450.96 |
1072828800000 | 1459.49 |
1073001600000 | 1490.01 |
1073260800000 | 1501.16 |
1073347200000 | 1498.28 |
1073433600000 | 1485.75 |
1073520000000 | 1529.08 |
1073606400000 | 1554.27 |
1073865600000 | 1574.14 |
1073952000000 | 1599.87 |
1074038400000 | 1616.11 |
1074124800000 | 1590.62 |
1074211200000 | 1591.37 |
1074470400000 | 1603.24 |
1074556800000 | 1624.48 |
1074643200000 | 1655.67 |
1074729600000 | 1670.5 |
1074816000000 | 1625.49 |
1075075200000 | 1618.23 |
1075161600000 | 1657.8 |
1075248000000 | 1599.26 |
1075334400000 | 1592.65 |
1075420800000 | 1612.95 |
1075680000000 | 1613.41 |
1075766400000 | 1595.25 |
1075852800000 | 1611.35 |
1075939200000 | 1617.65 |
1076025600000 | 1643.12 |
1076284800000 | 1685.26 |
1076371200000 | 1657.84 |
1076457600000 | 1663.63 |
1076544000000 | 1685.83 |
1076630400000 | 1672.98 |
1076889600000 | 1671.31 |
1076976000000 | 1719.02 |
1077062400000 | 1742.99 |
1077148800000 | 1710.99 |
1077235200000 | 1694.41 |
1077494400000 | 1698.96 |
1077580800000 | 1657.59 |
1077667200000 | 1651.57 |
1077753600000 | 1654.72 |
1077840000000 | 1690.33 |
1078099200000 | 1721.11 |
1078185600000 | 1713.74 |
1078272000000 | 1698.94 |
1078358400000 | 1701.56 |
1078444800000 | 1727.17 |
1078704000000 | 1744.87 |
1078790400000 | 1736.74 |
1078876800000 | 1679.91 |
1078963200000 | 1607.18 |
1079049600000 | 1621.96 |
1079308800000 | 1577.49 |
1079395200000 | 1617.95 |
1079481600000 | 1618.55 |
1079568000000 | 1620.33 |
1079654400000 | 1610.72 |
1079913600000 | 1545.02 |
1080000000000 | 1576.12 |
1080086400000 | 1552.35 |
1080172800000 | 1547.83 |
1080259200000 | 1547.88 |
1080518400000 | 1568.48 |
1080604800000 | 1545.88 |
1080691200000 | 1574.29 |
1080777600000 | 1586.17 |
1080864000000 | 1578.73 |
1081123200000 | 1573.95 |
1081209600000 | 1569.28 |
1081296000000 | 1612.33 |
1081382400000 | 1605.56 |
1081468800000 | 1605.56 |
1081728000000 | 1591.84 |
1081814400000 | 1588.81 |
1081900800000 | 1575.62 |
1081987200000 | 1591.15 |
1082073600000 | 1605.82 |
1082332800000 | 1585.06 |
1082419200000 | 1571.05 |
1082505600000 | 1566.16 |
1082592000000 | 1572.07 |
1082678400000 | 1550.46 |
1082937600000 | 1554.46 |
1083024000000 | 1569.15 |
1083110400000 | 1547.62 |
1083196800000 | 1524.96 |
1083283200000 | 1510.38 |
1083542400000 | 1501.02 |
1083628800000 | 1521.13 |
1083715200000 | 1534.82 |
1083801600000 | 1506.88 |
1083888000000 | 1461.54 |
1084147200000 | 1404.02 |
1084233600000 | 1404.39 |
1084320000000 | 1410.92 |
1084406400000 | 1414.17 |
1084492800000 | 1412.49 |
1084752000000 | 1418.42 |
1084838400000 | 1426.89 |
1084924800000 | 1455.44 |
1085011200000 | 1446.09 |
1085097600000 | 1460.79 |
1085356800000 | 1476.24 |
1085443200000 | 1496.6 |
1085529600000 | 1508.43 |
1085616000000 | 1531.52 |
1085702400000 | 1529.07 |
1085961600000 | 1529.07 |
1086048000000 | 1542.85 |
1086134400000 | 1550.97 |
1086220800000 | 1544.16 |
1086307200000 | 1542.47 |
1086566400000 | 1562.09 |
1086652800000 | 1561.31 |
1086739200000 | 1551.76 |
1086825600000 | 1516.69 |
1086912000000 | 1508.2 |
1087171200000 | 1511.42 |
1087257600000 | 1523.79 |
1087344000000 | 1541.34 |
1087430400000 | 1540.55 |
1087516800000 | 1572.7 |
1087776000000 | 1570.5 |
1087862400000 | 1575.58 |
1087948800000 | 1574.19 |
1088035200000 | 1594.77 |
1088121600000 | 1614.19 |
1088380800000 | 1625.82 |
1088467200000 | 1609.38 |
1088553600000 | 1612.62 |
1088640000000 | 1609.07 |
1088726400000 | 1609.01 |
1088985600000 | 1607.9 |
1089072000000 | 1620.71 |
1089158400000 | 1621.56 |
1089244800000 | 1586.05 |
1089331200000 | 1570.15 |
1089590400000 | 1574.68 |
1089676800000 | 1561.5 |
1089763200000 | 1544.1 |
1089849600000 | 1525.15 |
1089936000000 | 1537.21 |
1090195200000 | 1528.33 |
1090281600000 | 1519.71 |
1090368000000 | 1518.5 |
1090454400000 | 1510.35 |
1090540800000 | 1498.75 |
1090800000000 | 1478.08 |
1090886400000 | 1488.68 |
1090972800000 | 1483.44 |
1091059200000 | 1500.96 |
1091145600000 | 1502.98 |
1091404800000 | 1509.48 |
1091491200000 | 1524.37 |
1091577600000 | 1531.04 |
1091664000000 | 1521.81 |
1091750400000 | 1525.2 |
1092009600000 | 1521.74 |
1092096000000 | 1531.84 |
1092182400000 | 1502.23 |
1092268800000 | 1512.49 |
1092355200000 | 1561.78 |
1092614400000 | 1580.46 |
1092700800000 | 1579.87 |
1092787200000 | 1569.7 |
1092873600000 | 1592.21 |
1092960000000 | 1594.46 |
1093219200000 | 1594.94 |
1093305600000 | 1598.95 |
1093392000000 | 1590.81 |
1093478400000 | 1594 |
1093564800000 | 1586.29 |
1093824000000 | 1591.46 |
1093910400000 | 1577.83 |
1093996800000 | 1606.88 |
1094083200000 | 1627.49 |
1094169600000 | 1617.1 |
1094428800000 | 1619.92 |
1094515200000 | 1612.06 |
1094601600000 | 1616.15 |
1094688000000 | 1636.62 |
1094774400000 | 1637.16 |
1095033600000 | 1642.59 |
1095120000000 | 1638.49 |
1095206400000 | 1627.22 |
1095292800000 | 1640.97 |
1095379200000 | 1646.11 |
1095638400000 | 1639.53 |
1095724800000 | 1657.95 |
1095811200000 | 1671.92 |
1095897600000 | 1687.66 |
1095984000000 | 1689.95 |
1096243200000 | 1702.91 |
1096329600000 | 1718.84 |
1096416000000 | 1721.78 |
1096502400000 | 1735.57 |
1096588800000 | 1759.08 |
1096848000000 | 1769.56 |
1096934400000 | 1770.55 |
1097020800000 | 1768.48 |
1097107200000 | 1803.04 |
1097193600000 | 1806.76 |
1097452800000 | 1796.47 |
1097539200000 | 1774.05 |
1097625600000 | 1775.77 |
1097712000000 | 1752.76 |
1097798400000 | 1763.24 |
1098057600000 | 1766.46 |
1098144000000 | 1769.3 |
1098230400000 | 1760.34 |
1098316800000 | 1783.97 |
1098403200000 | 1803.55 |
1098662400000 | 1782.65 |
1098748800000 | 1764.72 |
1098835200000 | 1770.49 |
1098921600000 | 1760.56 |
1099008000000 | 1770.73 |
1099267200000 | 1803.15 |
1099353600000 | 1796.97 |
1099440000000 | 1838.98 |
1099526400000 | 1842.46 |
1099612800000 | 1862.82 |
1099872000000 | 1877.3 |
1099958400000 | 1873.02 |
1100044800000 | 1867.13 |
1100131200000 | 1878.4 |
1100217600000 | 1889.55 |
1100476800000 | 1899.69 |
1100563200000 | 1904.57 |
1100649600000 | 1915.93 |
1100736000000 | 1923.69 |
1100822400000 | 1971.1 |
1101081600000 | 1964.08 |
1101168000000 | 1988.63 |
1101254400000 | 2008.97 |
1101340800000 | 2046.52 |
1101427200000 | 2063.7 |
1101686400000 | 2067.27 |
1101772800000 | 2075.55 |
1101859200000 | 2116.08 |
1101945600000 | 2070.01 |
1102032000000 | 2072.33 |
1102291200000 | 2101.19 |
1102377600000 | 2120.49 |
1102464000000 | 2063.61 |
1102550400000 | 2052.61 |
1102636800000 | 2066.08 |
1102896000000 | 2074.47 |
1102982400000 | 2094.96 |
1103068800000 | 2138.88 |
1103155200000 | 2127.07 |
1103241600000 | 2099.7 |
1103500800000 | 2128.68 |
1103587200000 | 2136.24 |
1103673600000 | 2147.85 |
1103760000000 | 2172.07 |
1103846400000 | 2176.27 |
1104105600000 | 2189.15 |
1104192000000 | 2183.33 |
1104278400000 | 2190.96 |
1104364800000 | 2209.36 |
1104451200000 | 2209.44 |
1104710400000 | 2218.02 |
1104796800000 | 2159.45 |
1104883200000 | 2129.77 |
1104969600000 | 2114.4 |
1105056000000 | 2110.62 |
1105315200000 | 2136.44 |
1105401600000 | 2147.75 |
1105488000000 | 2162.54 |
1105574400000 | 2180.9 |
1105660800000 | 2182.77 |
1105920000000 | 2221.73 |
1106006400000 | 2213.41 |
1106092800000 | 2225.85 |
1106179200000 | 2167.48 |
1106265600000 | 2189.11 |
1106524800000 | 2202.81 |
1106611200000 | 2208.93 |
1106697600000 | 2224.51 |
1106784000000 | 2218.74 |
1106870400000 | 2226.84 |
1107129600000 | 2219.77 |
1107216000000 | 2251.52 |
1107302400000 | 2265.23 |
1107388800000 | 2272.81 |
1107475200000 | 2302.05 |
1107734400000 | 2290.24 |
1107820800000 | 2233.42 |
1107907200000 | 2241.89 |
1107993600000 | 2245.97 |
1108080000000 | 2242.36 |
1108339200000 | 2284.99 |
1108425600000 | 2301.43 |
1108512000000 | 2281.32 |
1108598400000 | 2285.29 |
1108684800000 | 2289.27 |
1108944000000 | 2296.31 |
1109030400000 | 2301.77 |
1109116800000 | 2326.02 |
1109203200000 | 2351.38 |
1109289600000 | 2352.45 |
1109548800000 | 2364.16 |
1109635200000 | 2346.61 |
1109721600000 | 2322.53 |
1109808000000 | 2345.13 |
1109894400000 | 2385.55 |
1110153600000 | 2406.39 |
1110240000000 | 2431.56 |
1110326400000 | 2417.01 |
1110412800000 | 2406.39 |
1110499200000 | 2414.7 |
1110758400000 | 2379.36 |
1110844800000 | 2378.76 |
1110931200000 | 2363.67 |
1111017600000 | 2378.65 |
1111104000000 | 2385.09 |
1111363200000 | 2358.04 |
1111449600000 | 2340.28 |
1111536000000 | 2280.77 |
1111622400000 | 2266.85 |
1111708800000 | 2266.85 |
1111968000000 | 2249.02 |
1112054400000 | 2242.01 |
1112140800000 | 2249.15 |
1112227200000 | 2285.44 |
1112313600000 | 2304.96 |
1112572800000 | 2299.43 |
1112659200000 | 2313.07 |
1112745600000 | 2317.48 |
1112832000000 | 2361.21 |
1112918400000 | 2358.39 |
1113177600000 | 2361.88 |
1113264000000 | 2370.76 |
1113350400000 | 2365.72 |
1113436800000 | 2321.79 |
1113523200000 | 2295.66 |
1113782400000 | 2222.47 |
1113868800000 | 2250.22 |
1113955200000 | 2268.89 |
1114041600000 | 2273.39 |
1114128000000 | 2295.59 |
1114387200000 | 2283.08 |
1114473600000 | 2258.23 |
1114560000000 | 2199.28 |
1114646400000 | 2139.08 |
1114732800000 | 2158.66 |
1114992000000 | 2155.24 |
1115078400000 | 2180.82 |
1115164800000 | 2175.25 |
1115251200000 | 2174.65 |
1115337600000 | 2220.87 |
1115596800000 | 2249.97 |
1115683200000 | 2259.18 |
1115769600000 | 2251.96 |
1115856000000 | 2229.08 |
1115942400000 | 2198.24 |
1116201600000 | 2193.46 |
1116288000000 | 2193.1 |
1116374400000 | 2207.04 |
1116460800000 | 2224.02 |
1116547200000 | 2221.01 |
1116806400000 | 2229.72 |
1116892800000 | 2256.52 |
1116979200000 | 2273.09 |
1117065600000 | 2317.39 |
1117152000000 | 2335.56 |
1117411200000 | 2336.78 |
1117497600000 | 2332.08 |
1117584000000 | 2344.29 |
1117670400000 | 2347.56 |
1117756800000 | 2360.69 |
1118016000000 | 2380.22 |
1118102400000 | 2396.2 |
1118188800000 | 2415.99 |
1118275200000 | 2404.27 |
1118361600000 | 2439.03 |
1118620800000 | 2424.54 |
1118707200000 | 2431.15 |
1118793600000 | 2441.92 |
1118880000000 | 2458.32 |
1118966400000 | 2492.67 |
1119225600000 | 2499.19 |
1119312000000 | 2502.56 |
1119398400000 | 2499.07 |
1119484800000 | 2482.05 |
1119571200000 | 2501.52 |
1119830400000 | 2485.08 |
1119916800000 | 2493.02 |
1120003200000 | 2495.42 |
1120089600000 | 2499.91 |
1120176000000 | 2504.13 |
1120435200000 | 2539.55 |
1120521600000 | 2544.69 |
1120608000000 | 2577.72 |
1120694400000 | 2542.71 |
1120780800000 | 2602.87 |
1121040000000 | 2629.19 |
1121126400000 | 2640.47 |
1121212800000 | 2654.08 |
1121299200000 | 2662.45 |
1121385600000 | 2613.25 |
1121644800000 | 2607.29 |
1121731200000 | 2570.76 |
1121817600000 | 2603.89 |
1121904000000 | 2611.88 |
1121990400000 | 2650.13 |
1122249600000 | 2703.99 |
1122336000000 | 2705.71 |
1122422400000 | 2723.8 |
1122508800000 | 2753.34 |
1122595200000 | 2816.04 |
1122854400000 | 2853.32 |
1122940800000 | 2876.35 |
1123027200000 | 2904.28 |
1123113600000 | 2890.88 |
1123200000000 | 2885.88 |
1123459200000 | 2913.36 |
1123545600000 | 2942.39 |
1123632000000 | 2978.18 |
1123718400000 | 3040.26 |
1123804800000 | 3056.61 |
1124064000000 | 3001.58 |
1124150400000 | 2931.43 |
1124236800000 | 2901.16 |
1124323200000 | 2857.21 |
1124409600000 | 2877.45 |
1124668800000 | 2942.17 |
1124755200000 | 2927.01 |
1124841600000 | 2915.89 |
1124928000000 | 2947.98 |
1125014400000 | 2996.28 |
1125273600000 | 3027.85 |
1125360000000 | 3032.16 |
1125446400000 | 3116.55 |
1125532800000 | 3230.01 |
1125619200000 | 3209.86 |
1125878400000 | 3155.98 |
1125964800000 | 3182.16 |
1126051200000 | 3176.65 |
1126137600000 | 3148.94 |
1126224000000 | 3165.49 |
1126483200000 | 3133.65 |
1126569600000 | 3092.98 |
1126656000000 | 3110.66 |
1126742400000 | 3144.99 |
1126828800000 | 3182.56 |
1127088000000 | 3191.4 |
1127174400000 | 3230.1 |
1127260800000 | 3250.27 |
1127347200000 | 3221.55 |
1127433600000 | 3183.86 |
1127692800000 | 3157.69 |
1127779200000 | 3147.59 |
1127865600000 | 3139.1 |
1127952000000 | 3170.6 |
1128038400000 | 3187.23 |
1128297600000 | 3174.11 |
1128384000000 | 3181.43 |
1128470400000 | 3124.85 |
1128556800000 | 3004.75 |
1128643200000 | 2998 |
1128902400000 | 2998.78 |
1128988800000 | 3021.47 |
1129075200000 | 3019.45 |
1129161600000 | 2815.03 |
1129248000000 | 2788.13 |
1129507200000 | 2822.55 |
1129593600000 | 2695.14 |
1129680000000 | 2599.33 |
1129766400000 | 2690.45 |
1129852800000 | 2665.1 |
1130112000000 | 2770.08 |
1130198400000 | 2807.91 |
1130284800000 | 2857.93 |
1130371200000 | 2809.73 |
1130457600000 | 2762.64 |
1130716800000 | 2823.21 |
1130803200000 | 2792.46 |
1130889600000 | 2829.75 |
1130976000000 | 2906.87 |
1131062400000 | 2880.33 |
1131321600000 | 2862.64 |
1131408000000 | 2819.62 |
1131494400000 | 2833.75 |
1131580800000 | 2809.76 |
1131667200000 | 2788.12 |
1131926400000 | 2781.08 |
1132012800000 | 2746.37 |
1132099200000 | 2716.38 |
1132185600000 | 2773.94 |
1132272000000 | 2750.98 |
1132531200000 | 2766.72 |
1132617600000 | 2798.84 |
1132704000000 | 2801.25 |
1132790400000 | 2795.37 |
1132876800000 | 2822.71 |
1133136000000 | 2827.75 |
1133222400000 | 2818.77 |
1133308800000 | 2859.18 |
1133395200000 | 2867.85 |
1133481600000 | 2925.25 |
1133740800000 | 2980.35 |
1133827200000 | 2966.66 |
1133913600000 | 2992.82 |
1134000000000 | 3010.36 |
1134086400000 | 3026.97 |
1134345600000 | 3066.55 |
1134432000000 | 3096.22 |
1134518400000 | 3118.23 |
1134604800000 | 3081.4 |
1134691200000 | 3018.63 |
1134950400000 | 2978.64 |
1135036800000 | 2964.38 |
1135123200000 | 2992.16 |
1135209600000 | 3090.71 |
1135296000000 | 3120.9 |
1135555200000 | 3120.9 |
1135641600000 | 3128.72 |
1135728000000 | 3183.42 |
1135814400000 | 3188.71 |
1135900800000 | 3217.23 |
1136160000000 | 3244 |
1136246400000 | 3313.82 |
1136332800000 | 3378.53 |
1136419200000 | 3369.34 |
1136505600000 | 3387.09 |
1136764800000 | 3385.64 |
1136851200000 | 3303.17 |
1136937600000 | 3297.23 |
1137024000000 | 3292.66 |
1137110400000 | 3289.03 |
1137369600000 | 3307.53 |
1137456000000 | 3240.67 |
1137542400000 | 3155.53 |
1137628800000 | 3241.52 |
1137715200000 | 3295.62 |
1137974400000 | 3311.49 |
1138060800000 | 3344.05 |
1138147200000 | 3352.3 |
1138233600000 | 3338.16 |
1138320000000 | 3365.71 |
1138579200000 | 3372.99 |
1138665600000 | 3347.09 |
1138752000000 | 3377.7 |
1138838400000 | 3384.58 |
1138924800000 | 3341.76 |
1139184000000 | 3344.95 |
1139270400000 | 3311.19 |
1139356800000 | 3278.33 |
1139443200000 | 3362.69 |
1139529600000 | 3331.69 |
1139788800000 | 3295.89 |
1139875200000 | 3233.83 |
1139961600000 | 3264.27 |
1140048000000 | 3275.45 |
1140134400000 | 3360.99 |
1140393600000 | 3427.63 |
1140480000000 | 3442.56 |
1140566400000 | 3430.01 |
1140652800000 | 3458.29 |
1140739200000 | 3490.77 |
1140998400000 | 3501.44 |
1141084800000 | 3473.51 |
1141171200000 | 3557.47 |
1141257600000 | 3616.53 |
1141344000000 | 3651.76 |
1141603200000 | 3638.05 |
1141689600000 | 3554.59 |
1141776000000 | 3510.78 |
1141862400000 | 3517.15 |
1141948800000 | 3524.87 |
1142208000000 | 3564.56 |
1142294400000 | 3622.94 |
1142380800000 | 3673.42 |
1142467200000 | 3727.68 |
1142553600000 | 3755.21 |
1142812800000 | 3795.44 |
1142899200000 | 3745.66 |
1142985600000 | 3780.72 |
1143072000000 | 3769.15 |
1143158400000 | 3846.51 |
1143417600000 | 3868.3 |
1143504000000 | 3893.71 |
1143590400000 | 3874.13 |
1143676800000 | 3930.56 |
1143763200000 | 3905.52 |
1144022400000 | 3988.55 |
1144108800000 | 4013.84 |
1144195200000 | 4026.09 |
1144281600000 | 4063.35 |
1144368000000 | 4005.07 |
1144627200000 | 4034.61 |
1144713600000 | 4050.11 |
1144800000000 | 3992.18 |
1144886400000 | 3980.24 |
1144972800000 | 3980.25 |
1145232000000 | 4045.58 |
1145318400000 | 4125 |
1145404800000 | 4178.86 |
1145491200000 | 4234.91 |
1145577600000 | 4308.75 |
1145836800000 | 4357.51 |
1145923200000 | 4361.14 |
1146009600000 | 4441.78 |
1146096000000 | 4300.42 |
1146182400000 | 4331.12 |
1146441600000 | 4340.85 |
1146528000000 | 4408.28 |
1146614400000 | 4447.72 |
1146700800000 | 4490.26 |
1146787200000 | 4492.04 |
1147046400000 | 4459.42 |
1147132800000 | 4479.6 |
1147219200000 | 4531.48 |
1147305600000 | 4593.99 |
1147392000000 | 4514.05 |
1147651200000 | 4230.35 |
1147737600000 | 4205.66 |
1147824000000 | 4195.51 |
1147910400000 | 3950.03 |
1147996800000 | 3907.86 |
1148256000000 | 3677.91 |
1148342400000 | 3930.94 |
1148428800000 | 3850.88 |
1148515200000 | 3860.15 |
1148601600000 | 3986.92 |
1148860800000 | 4079.88 |
1148947200000 | 3992.94 |
1149033600000 | 4050.19 |
1149120000000 | 4086.44 |
1149206400000 | 4218.62 |
1149465600000 | 4236.43 |
1149552000000 | 4067.78 |
1149638400000 | 3972.14 |
1149724800000 | 3738.19 |
1149811200000 | 3822.33 |
1150070400000 | 3699.26 |
1150156800000 | 3536.62 |
1150243200000 | 3556.25 |
1150329600000 | 3753.09 |
1150416000000 | 3718.73 |
1150675200000 | 3703.36 |
1150761600000 | 3662.48 |
1150848000000 | 3667.09 |
1150934400000 | 3697.06 |
1151020800000 | 3775.68 |
1151280000000 | 3776.98 |
1151366400000 | 3830.81 |
1151452800000 | 3786.38 |
1151539200000 | 3806.53 |
1151625600000 | 3910.76 |
1151884800000 | 3975 |
1151971200000 | 4014.2 |
1152057600000 | 3936.87 |
1152144000000 | 4007.06 |
1152230400000 | 4024.94 |
1152489600000 | 3970.98 |
1152576000000 | 3962.4 |
1152662400000 | 4009.63 |
1152748800000 | 3954.51 |
1152835200000 | 3861.97 |
1153094400000 | 3730.99 |
1153180800000 | 3648.37 |
1153267200000 | 3688.98 |
1153353600000 | 3710.39 |
1153440000000 | 3661.31 |
1153699200000 | 3648.92 |
1153785600000 | 3729.43 |
1153872000000 | 3729.18 |
1153958400000 | 3850.56 |
1154044800000 | 3850.22 |
1154304000000 | 3889.18 |
1154390400000 | 3906.09 |
1154476800000 | 3977.08 |
1154563200000 | 3923.97 |
1154649600000 | 3956.83 |
1154908800000 | 3929.23 |
1154995200000 | 3895.09 |
1155081600000 | 3869.4 |
1155168000000 | 3773.62 |
1155254400000 | 3780.61 |
1155513600000 | 3706.67 |
1155600000000 | 3732.82 |
1155686400000 | 3791.09 |
1155772800000 | 3756.61 |
1155859200000 | 3772.54 |
1156118400000 | 3857.24 |
1156204800000 | 3836.81 |
1156291200000 | 3870.28 |
1156377600000 | 3867.09 |
1156464000000 | 3876.08 |
1156723200000 | 3877.99 |
1156809600000 | 3850.8 |
1156896000000 | 3911.88 |
1156982400000 | 3909.49 |
1157068800000 | 3908.99 |
1157328000000 | 3954.04 |
1157414400000 | 3957.87 |
1157500800000 | 3826.3 |
1157587200000 | 3758.3 |
1157673600000 | 3739.37 |
1157932800000 | 3600.46 |
1158019200000 | 3591.71 |
1158105600000 | 3596.77 |
1158192000000 | 3667.72 |
1158278400000 | 3634.77 |
1158537600000 | 3626.97 |
1158624000000 | 3683.4 |
1158710400000 | 3659.92 |
1158796800000 | 3598.5 |
1158883200000 | 3572.36 |
1159142400000 | 3452.82 |
1159228800000 | 3518.72 |
1159315200000 | 3611.57 |
1159401600000 | 3627.62 |
1159488000000 | 3635.9 |
1159747200000 | 3598.54 |
1159833600000 | 3520.42 |
1159920000000 | 3525.43 |
1160006400000 | 3578.62 |
1160092800000 | 3545.28 |
1160352000000 | 3579.72 |
1160438400000 | 3612.04 |
1160524800000 | 3599.01 |
1160611200000 | 3609.38 |
1160697600000 | 3666.31 |
1160956800000 | 3700.16 |
1161043200000 | 3685.64 |
1161129600000 | 3727.98 |
1161216000000 | 3789.31 |
1161302400000 | 3814 |
1161561600000 | 3799.19 |
1161648000000 | 3824.53 |
1161734400000 | 3866.37 |
1161820800000 | 3935.37 |
1161907200000 | 3929.5 |
1162166400000 | 3880.06 |
1162252800000 | 3918.67 |
1162339200000 | 3982.75 |
1162425600000 | 3957.28 |
1162512000000 | 3952.12 |
1162771200000 | 3970.46 |
1162857600000 | 4010.26 |
1162944000000 | 4008.94 |
1163030400000 | 4061.71 |
1163116800000 | 4091.58 |
1163376000000 | 4060.67 |
1163462400000 | 4101.91 |
1163548800000 | 4121.13 |
1163635200000 | 4150.81 |
1163721600000 | 4064.13 |
1163980800000 | 4064.68 |
1164067200000 | 4102.35 |
1164153600000 | 4145.33 |
1164240000000 | 4127.27 |
1164326400000 | 4166.59 |
1164585600000 | 4132.54 |
1164672000000 | 4081.6 |
1164758400000 | 4162.5 |
1164844800000 | 4259.28 |
1164931200000 | 4261.63 |
1165190400000 | 4256.89 |
1165276800000 | 4296.99 |
1165363200000 | 4301.21 |
1165449600000 | 4302.31 |
1165536000000 | 4291.32 |
1165795200000 | 4279.11 |
1165881600000 | 4278.81 |
1165968000000 | 4280.96 |
1166054400000 | 4319.81 |
1166140800000 | 4343.58 |
1166400000000 | 4333.56 |
1166486400000 | 4334.63 |
1166572800000 | 4375.62 |
1166659200000 | 4367.34 |
1166745600000 | 4349.28 |
1167004800000 | 4349.28 |
1167091200000 | 4348.26 |
1167177600000 | 4341.83 |
1167264000000 | 4336.94 |
1167350400000 | 4393.34 |
1167696000000 | 4505.81 |
1167782400000 | 4434.75 |
1167868800000 | 4295.65 |
1167955200000 | 4239.06 |
1168214400000 | 4295.95 |
1168300800000 | 4265.57 |
1168387200000 | 4165.05 |
1168473600000 | 4225.62 |
1168560000000 | 4249.62 |
1168819200000 | 4340.64 |
1168905600000 | 4329.43 |
1168992000000 | 4328.19 |
1169078400000 | 4337.35 |
1169164800000 | 4356.6 |
1169424000000 | 4394.57 |
1169510400000 | 4443.5 |
1169596800000 | 4501.17 |
1169683200000 | 4520.79 |
1169769600000 | 4499.15 |
1170028800000 | 4554.61 |
1170115200000 | 4565.88 |
1170201600000 | 4596.61 |
1170288000000 | 4638.81 |
1170374400000 | 4655.78 |
1170633600000 | 4713.92 |
1170720000000 | 4735.18 |
1170806400000 | 4783.45 |
1170892800000 | 4778.5 |
1170979200000 | 4801.93 |
1171238400000 | 4782.39 |
1171324800000 | 4801.52 |
1171411200000 | 4893.13 |
1171497600000 | 4866.56 |
1171584000000 | 4871.39 |
1171843200000 | 4891.58 |
1171929600000 | 4848.04 |
1172016000000 | 4862.23 |
1172102400000 | 4876.79 |
1172188800000 | 4905.25 |
1172448000000 | 4964.6 |
1172534400000 | 4803.64 |
1172620800000 | 4702.5 |
1172707200000 | 4635.15 |
1172793600000 | 4644.35 |
1173052800000 | 4477.08 |
1173139200000 | 4563.12 |
1173225600000 | 4610.02 |
1173312000000 | 4693.2 |
1173398400000 | 4708.05 |
1173657600000 | 4730.13 |
1173744000000 | 4712.4 |
1173830400000 | 4612.18 |
1173916800000 | 4691.23 |
1174003200000 | 4703.09 |
1174262400000 | 4788.46 |
1174348800000 | 4786.53 |
1174435200000 | 4847.21 |
1174521600000 | 4926.71 |
1174608000000 | 4964.36 |
1174867200000 | 4960.38 |
1174953600000 | 4948.26 |
1175040000000 | 4970.2 |
1175126400000 | 4999.54 |
1175212800000 | 4984.42 |
1175472000000 | 4989.76 |
1175558400000 | 5015.83 |
1175644800000 | 5010.73 |
1175731200000 | 5053.2 |
1175817600000 | 5053.2 |
1176076800000 | 5025.8 |
1176163200000 | 5119.72 |
1176249600000 | 5118.07 |
1176336000000 | 5110.3 |
1176422400000 | 5137.24 |
1176681600000 | 5197.26 |
1176768000000 | 5192.32 |
1176854400000 | 5162.21 |
1176940800000 | 5177.25 |
1177027200000 | 5270.36 |
1177286400000 | 5263.22 |
1177372800000 | 5262.04 |
1177459200000 | 5266.77 |
1177545600000 | 5220.25 |
1177632000000 | 5225.98 |
1177891200000 | 5244.31 |
1177977600000 | 5222.16 |
1178064000000 | 5235.59 |
1178150400000 | 5205.91 |
1178236800000 | 5230.28 |
1178496000000 | 5186.61 |
1178582400000 | 5043.89 |
1178668800000 | 5086.49 |
1178755200000 | 5062.62 |
1178841600000 | 5035.7 |
1179100800000 | 5053.72 |
1179187200000 | 5109.25 |
1179273600000 | 5134.36 |
1179360000000 | 5091.85 |
1179446400000 | 5144.41 |
1179705600000 | 5188.25 |
1179792000000 | 5236.05 |
1179878400000 | 5279.71 |
1179964800000 | 5247.48 |
1180051200000 | 5260.84 |
1180310400000 | 5260.84 |
1180396800000 | 5262.8 |
1180483200000 | 5217.97 |
1180569600000 | 5305.79 |
1180656000000 | 5348.49 |
1180915200000 | 5370.03 |
1181001600000 | 5379.79 |
1181088000000 | 5260.29 |
1181174400000 | 5253.81 |
1181260800000 | 5164.83 |
1181520000000 | 5169.48 |
1181606400000 | 5109.16 |
1181692800000 | 5134.65 |
1181779200000 | 5208.32 |
1181865600000 | 5311.91 |
1182124800000 | 5303.73 |
1182211200000 | 5329.44 |
1182297600000 | 5400.55 |
1182384000000 | 5378.55 |
1182470400000 | 5429.7 |
1182729600000 | 5390.1 |
1182816000000 | 5372.64 |
1182902400000 | 5352.75 |
1182988800000 | 5430 |
1183075200000 | 5451.61 |
1183334400000 | 5585.79 |
1183420800000 | 5616.1 |
1183507200000 | 5607.33 |
1183593600000 | 5595.44 |
1183680000000 | 5640.09 |
1183939200000 | 5644.11 |
1184025600000 | 5621.1 |
1184112000000 | 5608.12 |
1184198400000 | 5660.93 |
1184284800000 | 5628.31 |
1184544000000 | 5661.03 |
1184630400000 | 5654.76 |
1184716800000 | 5649.3 |
1184803200000 | 5684.04 |
1184889600000 | 5627.77 |
1185148800000 | 5634.55 |
1185235200000 | 5596.57 |
1185321600000 | 5490.82 |
1185408000000 | 5359.43 |
1185494400000 | 5182.97 |
1185753600000 | 5214.08 |
1185840000000 | 5277.69 |
1185926400000 | 5156.66 |
1186012800000 | 5192.6 |
1186099200000 | 5162.02 |
1186358400000 | 5074.57 |
1186444800000 | 5104.66 |
1186531200000 | 5250.37 |
1186617600000 | 5078.29 |
1186704000000 | 4937.2 |
1186963200000 | 4982.22 |
1187049600000 | 5033.27 |
1187136000000 | 4905.47 |
1187222400000 | 4687.12 |
1187308800000 | 4835.78 |
1187568000000 | 4915.57 |
1187654400000 | 4858.99 |
1187740800000 | 4951.18 |
1187827200000 | 5043.48 |
1187913600000 | 5069.39 |
1188172800000 | 5074.08 |
1188259200000 | 4980.2 |
1188345600000 | 4975.63 |
1188432000000 | 5012.87 |
1188518400000 | 5095.62 |
1188777600000 | 5123.11 |
1188864000000 | 5141.26 |
1188950400000 | 5120.26 |
1189036800000 | 5186.94 |
1189123200000 | 5146.9 |
1189382400000 | 5128.28 |
1189468800000 | 5208.03 |
1189555200000 | 5210.35 |
1189641600000 | 5217.26 |
1189728000000 | 5160.15 |
1189987200000 | 5114.5 |
1190073600000 | 5092.61 |
1190160000000 | 5226.4 |
1190246400000 | 5250.11 |
1190332800000 | 5280.59 |
1190592000000 | 5308.96 |
1190678400000 | 5270.32 |
1190764800000 | 5288.94 |
1190851200000 | 5374.83 |
1190937600000 | 5440.53 |
1191196800000 | 5514.99 |
1191283200000 | 5460.59 |
1191369600000 | 5427.73 |
1191456000000 | 5242.61 |
1191542400000 | 5298.99 |
1191801600000 | 5275.33 |
1191888000000 | 5267.65 |
1191974400000 | 5332.1 |
1192060800000 | 5467.62 |
1192147200000 | 5450.37 |
1192406400000 | 5528.23 |
1192492800000 | 5430.49 |
1192579200000 | 5452.82 |
1192665600000 | 5397.84 |
1192752000000 | 5401.04 |
1193011200000 | 5212.48 |
1193097600000 | 5360.25 |
1193184000000 | 5324.73 |
1193270400000 | 5408.99 |
1193356800000 | 5485.99 |
1193616000000 | 5739.04 |
1193702400000 | 5691.66 |
1193788800000 | 5666.93 |
1193875200000 | 5581.91 |
1193961600000 | 5567.46 |
1194220800000 | 5550.65 |
1194307200000 | 5687.75 |
1194393600000 | 5770.19 |
1194480000000 | 5825.77 |
1194566400000 | 5660.36 |
1194825600000 | 5450.26 |
1194912000000 | 5267.37 |
1194998400000 | 5334.1 |
1195084800000 | 5165.63 |
1195171200000 | 5074.53 |
1195430400000 | 4903.35 |
1195516800000 | 5022.44 |
1195603200000 | 4884.36 |
1195689600000 | 4923.07 |
1195776000000 | 4982.68 |
1196035200000 | 5053.48 |
1196121600000 | 4954 |
1196208000000 | 5026.32 |
1196294400000 | 5006.61 |
1196380800000 | 5063.99 |
1196640000000 | 5099.88 |
1196726400000 | 5021.86 |
1196812800000 | 5080.26 |
1196899200000 | 5234.68 |
1196985600000 | 5270.51 |
1197244800000 | 5337.39 |
1197331200000 | 5358.17 |
1197417600000 | 5421.57 |
1197504000000 | 5358.75 |
1197590400000 | 5299.19 |
1197849600000 | 5148.68 |
1197936000000 | 5136.96 |
1198022400000 | 5118.11 |
1198108800000 | 5121.27 |
1198195200000 | 5209.5 |
1198454400000 | 5241.16 |
1198540800000 | 5239.78 |
1198627200000 | 5276.35 |
1198713600000 | 5380.59 |
1198800000000 | 5497.21 |
1199059200000 | 5484.18 |
1199232000000 | 5510.53 |
1199318400000 | 5544.15 |
1199404800000 | 5471.49 |
1199664000000 | 5318.95 |
1199750400000 | 5399.69 |
1199836800000 | 5251.79 |
1199923200000 | 5174.07 |
1200009600000 | 5116.14 |
1200268800000 | 5120.12 |
1200355200000 | 4913.93 |
1200441600000 | 4652 |
1200528000000 | 4681.63 |
1200614400000 | 4655.43 |
1200873600000 | 4320.09 |
1200960000000 | 4331.13 |
1201046400000 | 4277.2 |
1201132800000 | 4516.8 |
1201219200000 | 4659.1 |
1201478400000 | 4576.8 |
1201564800000 | 4711.83 |
1201651200000 | 4692.37 |
1201737600000 | 4614.1 |
1201824000000 | 4675.86 |
1202083200000 | 4583.5 |
1202169600000 | 4453.41 |
1202256000000 | 4588.16 |
1202342400000 | 4460.33 |
1202428800000 | 4511.7 |
1202688000000 | 4490.39 |
1202774400000 | 4622.28 |
1202860800000 | 4659.4 |
1202947200000 | 4761.72 |
1203033600000 | 4799.88 |
1203292800000 | 4868.5 |
1203379200000 | 4949.02 |
1203465600000 | 4845.34 |
1203552000000 | 4962.73 |
1203638400000 | 4960.45 |
1203897600000 | 4979.02 |
1203984000000 | 5004.55 |
1204070400000 | 5171.4 |
1204156800000 | 5175.1 |
1204243200000 | 5093.75 |
1204502400000 | 5039.29 |
1204588800000 | 5078.43 |
1204675200000 | 5113.36 |
1204761600000 | 5117.64 |
1204848000000 | 4972.76 |
1205107200000 | 4896.23 |
1205193600000 | 4965.41 |
1205280000000 | 5032.9 |
1205366400000 | 4954.49 |
1205452800000 | 4978.33 |
1205712000000 | 4894.23 |
1205798400000 | 4935.92 |
1205884800000 | 4899.63 |
1205971200000 | 4784.71 |
1206057600000 | 4784.71 |
1206316800000 | 4785.72 |
1206403200000 | 4889.62 |
1206489600000 | 5002.28 |
1206576000000 | 5091.63 |
1206662400000 | 5034.85 |
1206921600000 | 5122.32 |
1207008000000 | 5027.19 |
1207094400000 | 5098.47 |
1207180800000 | 5093.89 |
1207267200000 | 5217.29 |
1207526400000 | 5301.3 |
1207612800000 | 5252.9 |
1207699200000 | 5297.77 |
1207785600000 | 5247.42 |
1207872000000 | 5239.25 |
1208131200000 | 5240.07 |
1208217600000 | 5353.84 |
1208304000000 | 5497.79 |
1208390400000 | 5456.5 |
1208476800000 | 5397.63 |
1208736000000 | 5472.35 |
1208822400000 | 5533.44 |
1208908800000 | 5477.94 |
1208995200000 | 5373.58 |
1209081600000 | 5418.5 |
1209340800000 | 5462.19 |
1209427200000 | 5366.54 |
1209513600000 | 5430.81 |
1209600000000 | 5386.74 |
1209686400000 | 5491.96 |
1209945600000 | 5543.38 |
1210032000000 | 5537.44 |
1210118400000 | 5567.48 |
1210204800000 | 5619.82 |
1210291200000 | 5605.68 |
1210550400000 | 5661.26 |
1210636800000 | 5675.43 |
1210723200000 | 5673.05 |
1210809600000 | 5712.27 |
1210896000000 | 5823.39 |
1211155200000 | 5904.42 |
1211241600000 | 5828.59 |
1211328000000 | 5881.19 |
1211414400000 | 5883.46 |
1211500800000 | 5812.64 |
1211760000000 | 5708.83 |
1211846400000 | 5648.35 |
1211932800000 | 5634.82 |
1212019200000 | 5597.69 |
1212105600000 | 5674.04 |
1212364800000 | 5610.32 |
1212451200000 | 5599.6 |
1212537600000 | 5528.8 |
1212624000000 | 5598.57 |
1212710400000 | 5678.87 |
1212969600000 | 5563.52 |
1213056000000 | 5417.13 |
1213142400000 | 5414.83 |
1213228800000 | 5343.76 |
1213315200000 | 5408.68 |
1213574400000 | 5463.54 |
1213660800000 | 5540.15 |
1213747200000 | 5224.45 |
1213833600000 | 5390.24 |
1213920000000 | 5371.18 |
1214179200000 | 5286.97 |
1214265600000 | 5284.29 |
1214352000000 | 5340.78 |
1214438400000 | 5298.67 |
1214524800000 | 5187.14 |
1214784000000 | 5173.97 |
1214870400000 | 5122.32 |
1214956800000 | 5136.12 |
1215043200000 | 4985.67 |
1215129600000 | 4995.13 |
1215388800000 | 5068.36 |
1215475200000 | 4969.49 |
1215561600000 | 5004.32 |
1215648000000 | 4983.34 |
1215734400000 | 5045.26 |
1215993600000 | 4990.8 |
1216080000000 | 4720.29 |
1216166400000 | 4649.27 |
1216252800000 | 4745.78 |
1216339200000 | 4700.05 |
1216598400000 | 4768.77 |
1216684800000 | 4731.19 |
1216771200000 | 4731.11 |
1216857600000 | 4445.57 |
1216944000000 | 4395.89 |
1217203200000 | 4458.84 |
1217289600000 | 4441.09 |
1217376000000 | 4553.16 |
1217462400000 | 4797.36 |
1217548800000 | 4758.44 |
1217808000000 | 4760.46 |
1217894400000 | 4632.12 |
1217980800000 | 4740.77 |
1218067200000 | 4782.25 |
1218153600000 | 4667.88 |
1218412800000 | 4707.06 |
1218499200000 | 4622.74 |
1218585600000 | 4536.24 |
1218672000000 | 4560.86 |
1218758400000 | 4518.04 |
1219017600000 | 4564.89 |
1219104000000 | 4501.17 |
1219190400000 | 4506.08 |
1219276800000 | 4587.01 |
1219363200000 | 4606.71 |
1219622400000 | 4575.05 |
1219708800000 | 4470.26 |
1219795200000 | 4529.13 |
1219881600000 | 4559.59 |
1219968000000 | 4597.05 |
1220227200000 | 4475.37 |
1220313600000 | 4379.15 |
1220400000000 | 4248.99 |
1220486400000 | 4145.85 |
1220572800000 | 4024.28 |
1220832000000 | 3865.98 |
1220918400000 | 3630.95 |
1221004800000 | 3496.06 |
1221091200000 | 3395.42 |
1221177600000 | 3517.71 |
1221436800000 | 3323.94 |
1221523200000 | 3072.23 |
1221609600000 | 2996.51 |
1221696000000 | 3217.81 |
1221782400000 | 3488.48 |
1222041600000 | 3566.6 |
1222128000000 | 3503.28 |
1222214400000 | 3441.18 |
1222300800000 | 3401.56 |
1222387200000 | 3279.49 |
1222646400000 | 3033.3 |
1222732800000 | 3053.86 |
1222819200000 | 3004.5 |
1222905600000 | 2905.28 |
1222992000000 | 2907.52 |
1223251200000 | 2531.98 |
1223337600000 | 2373.14 |
1223424000000 | 2200.04 |
1223510400000 | 2240.75 |
1223596800000 | 2081.2 |
1223856000000 | 2196.24 |
1223942400000 | 2395.35 |
1224028800000 | 2217.45 |
1224115200000 | 1982.8 |
1224201600000 | 2057.06 |
1224460800000 | 2063.75 |
1224547200000 | 2061.24 |
1224633600000 | 1932.89 |
1224720000000 | 1892.32 |
1224806400000 | 1785.08 |
1225065600000 | 1759.8 |
1225152000000 | 1798.38 |
1225238400000 | 1895.94 |
1225324800000 | 2030.63 |
1225411200000 | 2108.92 |
1225670400000 | 2199.98 |
1225756800000 | 2351.92 |
1225843200000 | 2333.25 |
1225929600000 | 2135.47 |
1226016000000 | 2156.4 |
1226275200000 | 2232.09 |
1226361600000 | 2050.27 |
1226448000000 | 1970.05 |
1226534400000 | 1972.55 |
1226620800000 | 2017.78 |
1226880000000 | 1944.72 |
1226966400000 | 1897.39 |
1227052800000 | 1786.01 |
1227139200000 | 1680.04 |
1227225600000 | 1654.78 |
1227484800000 | 1827.33 |
1227571200000 | 1843.12 |
1227657600000 | 1838.64 |
1227744000000 | 1906.39 |
1227830400000 | 1902.36 |
1228089600000 | 1768.36 |
1228176000000 | 1772.36 |
1228262400000 | 1774.23 |
1228348800000 | 1740.78 |
1228435200000 | 1604.46 |
1228694400000 | 1752.53 |
1228780800000 | 1751.08 |
1228867200000 | 1805.84 |
1228953600000 | 1827.17 |
1229040000000 | 1783.62 |
1229299200000 | 1820.24 |
1229385600000 | 1819.1 |
1229472000000 | 1912.49 |
1229558400000 | 1891.76 |
1229644800000 | 1777.28 |
1229904000000 | 1711.5 |
1229990400000 | 1739.47 |
1230076800000 | 1731.75 |
1230163200000 | 1731.75 |
1230249600000 | 1723.03 |
1230508800000 | 1772.92 |
1230595200000 | 1810.47 |
1230681600000 | 1806.73 |
1230854400000 | 1945.32 |
1231113600000 | 1953.49 |
1231200000000 | 1966.45 |
1231286400000 | 1961.37 |
1231372800000 | 1948.55 |
1231459200000 | 1952.93 |
1231718400000 | 1924.2 |
1231804800000 | 1892.25 |
1231891200000 | 1827.16 |
1231977600000 | 1826.14 |
1232064000000 | 1913.45 |
1232323200000 | 1867.91 |
1232409600000 | 1782.24 |
1232496000000 | 1801.75 |
1232582400000 | 1810.93 |
1232668800000 | 1786.79 |
1232928000000 | 1900.76 |
1233014400000 | 1879.1 |
1233100800000 | 1954.18 |
1233187200000 | 1897.86 |
1233273600000 | 1868.29 |
1233532800000 | 1795.46 |
1233619200000 | 1823.75 |
1233705600000 | 1873.43 |
1233792000000 | 1877.32 |
1233878400000 | 1941.97 |
1234137600000 | 2032.29 |
1234224000000 | 1987.43 |
1234310400000 | 1904.92 |
1234396800000 | 1841.5 |
1234483200000 | 1910.72 |
1234742400000 | 1854.73 |
1234828800000 | 1790.04 |
1234915200000 | 1764.16 |
1235001600000 | 1804.07 |
1235088000000 | 1737.74 |
1235347200000 | 1719.88 |
1235433600000 | 1701.19 |
1235520000000 | 1713.3 |
1235606400000 | 1720.14 |
1235692800000 | 1695.98 |
1235952000000 | 1612.11 |
1236038400000 | 1546.78 |
1236124800000 | 1616.35 |
1236211200000 | 1582.3 |
1236297600000 | 1568.56 |
1236556800000 | 1555.78 |
1236643200000 | 1642.73 |
1236729600000 | 1590.45 |
1236816000000 | 1574.34 |
1236902400000 | 1638.23 |
1237161600000 | 1660.9 |
1237248000000 | 1645.64 |
1237334400000 | 1655.87 |
1237420800000 | 1801.69 |
1237507200000 | 1800.34 |
1237766400000 | 1866.57 |
1237852800000 | 1858.52 |
1237939200000 | 1857.3 |
1238025600000 | 1886.79 |
1238112000000 | 1843.88 |
1238371200000 | 1754.21 |
1238457600000 | 1797.19 |
1238544000000 | 1816.49 |
1238630400000 | 1929.6 |
1238716800000 | 1911.95 |
1238976000000 | 1917.04 |
1239062400000 | 1882.31 |
1239148800000 | 1848.27 |
1239235200000 | 1869.29 |
1239321600000 | 1869.29 |
1239580800000 | 1881.66 |
1239667200000 | 1901.02 |
1239753600000 | 1891.31 |
1239840000000 | 1943.35 |
1239926400000 | 1987.01 |
1240185600000 | 1901.59 |
1240272000000 | 1930.87 |
1240358400000 | 1953.99 |
1240444800000 | 1977.44 |
1240531200000 | 2028.17 |
1240790400000 | 1997.22 |
1240876800000 | 1949.21 |
1240963200000 | 2049.35 |
1241049600000 | 2076.63 |
1241136000000 | 2084.01 |
1241395200000 | 2176.04 |
1241481600000 | 2191.35 |
1241568000000 | 2218.38 |
1241654400000 | 2280.07 |
1241740800000 | 2352.45 |
1242000000000 | 2327.35 |
1242086400000 | 2358.27 |
1242172800000 | 2278.58 |
1242259200000 | 2287.37 |
1242345600000 | 2331.34 |
1242604800000 | 2363.57 |
1242691200000 | 2427.25 |
1242777600000 | 2485.6 |
1242864000000 | 2468.29 |
1242950400000 | 2493.27 |
1243209600000 | 2507.5 |
1243296000000 | 2446.63 |
1243382400000 | 2449.29 |
1243468800000 | 2427.17 |
1243555200000 | 2499.07 |
1243814400000 | 2532.14 |
1243900800000 | 2653.21 |
1243987200000 | 2557.82 |
1244073600000 | 2584.82 |
1244160000000 | 2538.86 |
1244419200000 | 2515.52 |
1244505600000 | 2620.46 |
1244592000000 | 2670 |
1244678400000 | 2729.03 |
1244764800000 | 2700.38 |
1245024000000 | 2622.44 |
1245110400000 | 2644.37 |
1245196800000 | 2537.97 |
1245283200000 | 2578.38 |
1245369600000 | 2542.71 |
1245628800000 | 2376.43 |
1245715200000 | 2385.47 |
1245801600000 | 2513.36 |
1245888000000 | 2468.69 |
1245974400000 | 2511.01 |
1246233600000 | 2539.69 |
1246320000000 | 2542.58 |
1246406400000 | 2614.18 |
1246492800000 | 2564.38 |
1246579200000 | 2583.76 |
1246838400000 | 2475.52 |
1246924800000 | 2473.76 |
1247011200000 | 2403.7 |
1247097600000 | 2428.4 |
1247184000000 | 2356.79 |
1247443200000 | 2402.2 |
1247529600000 | 2442.15 |
1247616000000 | 2531.91 |
1247702400000 | 2518.47 |
1247788800000 | 2544.3 |
1248048000000 | 2598.1 |
1248134400000 | 2635.53 |
1248220800000 | 2604.31 |
1248307200000 | 2649.82 |
1248393600000 | 2638.9 |
1248652800000 | 2673.83 |
1248739200000 | 2633.45 |
1248825600000 | 2578.99 |
1248912000000 | 2646.44 |
1248998400000 | 2682.82 |
1249257600000 | 2779.02 |
1249344000000 | 2754.19 |
1249430400000 | 2769.26 |
1249516800000 | 2749.57 |
1249603200000 | 2729.71 |
1249862400000 | 2710.5 |
1249948800000 | 2650.05 |
1250035200000 | 2730.93 |
1250121600000 | 2812.98 |
1250208000000 | 2784.93 |
1250467200000 | 2686.46 |
1250553600000 | 2722.22 |
1250640000000 | 2724.96 |
1250726400000 | 2781 |
1250812800000 | 2828.2 |
1251072000000 | 2882.6 |
1251158400000 | 2908.33 |
1251244800000 | 2863.16 |
1251331200000 | 2808.14 |
1251417600000 | 2855.37 |
1251676800000 | 2791.08 |
1251763200000 | 2769.24 |
1251849600000 | 2688.35 |
1251936000000 | 2772.11 |
1252022400000 | 2792.86 |
1252281600000 | 2889.31 |
1252368000000 | 2957.99 |
1252454400000 | 2975.48 |
1252540800000 | 2946.96 |
1252627200000 | 2977.21 |
1252886400000 | 2965.08 |
1252972800000 | 3020.97 |
1253059200000 | 3099.44 |
1253145600000 | 3123.38 |
1253232000000 | 3130.89 |
1253491200000 | 3075.25 |
1253577600000 | 3159.84 |
1253664000000 | 3153.82 |
1253750400000 | 3016.24 |
1253836800000 | 3042.58 |
1254096000000 | 3081.16 |
1254182400000 | 3061.06 |
1254268800000 | 3091.57 |
1254355200000 | 3075.18 |
1254441600000 | 2956.38 |
1254700800000 | 3000.35 |
1254787200000 | 3156.22 |
1254873600000 | 3143.39 |
1254960000000 | 3218.86 |
1255046400000 | 3256.77 |
1255305600000 | 3254.5 |
1255392000000 | 3252.89 |
1255478400000 | 3356.94 |
1255564800000 | 3377.75 |
1255651200000 | 3339.85 |
1255910400000 | 3441.03 |
1255996800000 | 3435.51 |
1256083200000 | 3441.48 |
1256169600000 | 3418.07 |
1256256000000 | 3418.93 |
1256515200000 | 3326.23 |
1256601600000 | 3265.37 |
1256688000000 | 3122.37 |
1256774400000 | 3242.82 |
1256860800000 | 3185.73 |
1257120000000 | 3128.6 |
1257206400000 | 3040.45 |
1257292800000 | 3258.47 |
1257379200000 | 3287.39 |
1257465600000 | 3247.61 |
1257724800000 | 3364.31 |
1257811200000 | 3332.14 |
1257897600000 | 3349.1 |
1257984000000 | 3298.08 |
1258070400000 | 3360 |
1258329600000 | 3470.37 |
1258416000000 | 3434.38 |
1258502400000 | 3451.07 |
1258588800000 | 3340.06 |
1258675200000 | 3330.09 |
1258934400000 | 3466.3 |
1259020800000 | 3433.85 |
1259107200000 | 3464.43 |
1259193600000 | 3336.72 |
1259280000000 | 3386.9 |
1259539200000 | 3289.59 |
1259625600000 | 3381.94 |
1259712000000 | 3417.44 |
1259798400000 | 3444.36 |
1259884800000 | 3433.68 |
1260144000000 | 3375.36 |
1260230400000 | 3303.47 |
1260316800000 | 3284.32 |
1260403200000 | 3341.45 |
1260489600000 | 3315.58 |
1260748800000 | 3371.05 |
1260835200000 | 3362.76 |
1260921600000 | 3403.11 |
1261008000000 | 3305.92 |
1261094400000 | 3296.32 |
1261353600000 | 3319.07 |
1261440000000 | 3301.71 |
1261526400000 | 3369.27 |
1261612800000 | 3387.38 |
1261699200000 | 3387.38 |
1261958400000 | 3480.95 |
1262044800000 | 3495.34 |
1262131200000 | 3476.56 |
1262217600000 | 3496.6 |
1262563200000 | 3617.28 |
1262649600000 | 3666.84 |
1262736000000 | 3648.67 |
1262822400000 | 3702.45 |
1262908800000 | 3743.27 |
1263168000000 | 3806.23 |
1263254400000 | 3676.61 |
1263340800000 | 3682.1 |
1263427200000 | 3739.71 |
1263513600000 | 3703.93 |
1263772800000 | 3721.88 |
1263859200000 | 3689.62 |
1263945600000 | 3564.01 |
1264032000000 | 3518.94 |
1264118400000 | 3481.92 |
1264377600000 | 3488.06 |
1264464000000 | 3437.97 |
1264550400000 | 3446.73 |
1264636800000 | 3443.87 |
1264723200000 | 3507.03 |
1264982400000 | 3541.02 |
1265068800000 | 3616.44 |
1265155200000 | 3577.93 |
1265241600000 | 3447.13 |
1265328000000 | 3364.4 |
1265587200000 | 3331.72 |
1265673600000 | 3393.03 |
1265760000000 | 3366.26 |
1265846400000 | 3394.55 |
1265932800000 | 3419.33 |
1266192000000 | 3401.31 |
1266278400000 | 3486.44 |
1266364800000 | 3524.56 |
1266451200000 | 3514.78 |
1266537600000 | 3507.97 |
1266796800000 | 3658.63 |
1266883200000 | 3605.79 |
1266969600000 | 3603.74 |
1267056000000 | 3515.2 |
1267142400000 | 3600.19 |
1267401600000 | 3645.7 |
1267488000000 | 3676.44 |
1267574400000 | 3745.56 |
1267660800000 | 3720.31 |
1267747200000 | 3815.52 |
1268006400000 | 3809.23 |
1268092800000 | 3727.3 |
1268179200000 | 3770.68 |
1268265600000 | 3767.23 |
1268352000000 | 3789.42 |
1268611200000 | 3778.74 |
1268697600000 | 3830.09 |
1268784000000 | 3845.97 |
1268870400000 | 3765.09 |
1268956800000 | 3743.05 |
1269216000000 | 3721.23 |
1269302400000 | 3792.36 |
1269388800000 | 3702.49 |
1269475200000 | 3705.31 |
1269561600000 | 3692.43 |
1269820800000 | 3733.91 |
1269907200000 | 3647.35 |
1269993600000 | 3701.88 |
1270080000000 | 3711.62 |
1270166400000 | 3711.62 |
1270425600000 | 3702.92 |
1270512000000 | 3757.59 |
1270598400000 | 3788.99 |
1270684800000 | 3873.06 |
1270771200000 | 3951.74 |
1271030400000 | 3959.43 |
1271116800000 | 3930.36 |
1271203200000 | 3986.17 |
1271289600000 | 4031.87 |
1271376000000 | 3958.3 |
1271635200000 | 3887.31 |
1271721600000 | 3976.13 |
1271808000000 | 3903.96 |
1271894400000 | 3860.86 |
1271980800000 | 4001.98 |
1272240000000 | 4040.25 |
1272326400000 | 3986.07 |
1272412800000 | 3863.47 |
1272499200000 | 3922.2 |
1272585600000 | 3856.51 |
1272844800000 | 3845.43 |
1272931200000 | 3681.89 |
1273017600000 | 3589.69 |
1273104000000 | 3450.72 |
1273190400000 | 3250.33 |
1273449600000 | 3561.14 |
1273536000000 | 3504.55 |
1273622400000 | 3594.14 |
1273708800000 | 3576.4 |
1273795200000 | 3430.35 |
1274054400000 | 3409.85 |
1274140800000 | 3358.8 |
1274227200000 | 3122.77 |
1274313600000 | 2957.56 |
1274400000000 | 3055.13 |
1274659200000 | 3047.23 |
1274745600000 | 2856.53 |
1274832000000 | 3054.63 |
1274918400000 | 3085.31 |
1275004800000 | 3053.82 |
1275264000000 | 3032.93 |
1275350400000 | 3003.72 |
1275436800000 | 2991.33 |
1275523200000 | 3079.76 |
1275609600000 | 3000.82 |
1275868800000 | 2883.51 |
1275955200000 | 2832.59 |
1276041600000 | 2958.42 |
1276128000000 | 3004.46 |
1276214400000 | 3048.01 |
1276473600000 | 3135.67 |
1276560000000 | 3161.6 |
1276646400000 | 2988.51 |
1276732800000 | 2990.69 |
1276819200000 | 3026.13 |
1277078400000 | 3059.54 |
1277164800000 | 2979.91 |
1277251200000 | 2935.81 |
1277337600000 | 2868.41 |
1277424000000 | 2860.12 |
1277683200000 | 2862 |
1277769600000 | 2666.15 |
1277856000000 | 2666.83 |
1277942400000 | 2547.76 |
1278028800000 | 2648.69 |
1278288000000 | 2638.5 |
1278374400000 | 2771.02 |
1278460800000 | 2774.14 |
1278547200000 | 2789.76 |
1278633600000 | 2807.12 |
1278892800000 | 2827.39 |
1278979200000 | 2905.36 |
1279065600000 | 2900.58 |
1279152000000 | 2863.9 |
1279238400000 | 2930.09 |
1279497600000 | 2902.06 |
1279584000000 | 2869.03 |
1279670400000 | 2956.12 |
1279756800000 | 3032.75 |
1279843200000 | 3010.76 |
1280102400000 | 3064.64 |
1280188800000 | 3086.47 |
1280275200000 | 3103.39 |
1280361600000 | 3138.57 |
1280448000000 | 3108.98 |
1280707200000 | 3264.14 |
1280793600000 | 3282.91 |
1280880000000 | 3294.98 |
1280966400000 | 3297.4 |
1281052800000 | 3333.41 |
1281312000000 | 3352.68 |
1281398400000 | 3260.67 |
1281484800000 | 3133.47 |
1281571200000 | 3091.56 |
1281657600000 | 3121.27 |
1281916800000 | 3162.63 |
1282003200000 | 3247.25 |
1282089600000 | 3236.17 |
1282176000000 | 3171.53 |
1282262400000 | 3104.93 |
1282521600000 | 3113.8 |
1282608000000 | 3033.02 |
1282694400000 | 2879.23 |
1282780800000 | 2928.38 |
1282867200000 | 2930.5 |
1283126400000 | 2959.53 |
1283212800000 | 2969.57 |
1283299200000 | 3104.82 |
1283385600000 | 3120.88 |
1283472000000 | 3250.42 |
1283731200000 | 3277.42 |
1283817600000 | 3186.88 |
1283904000000 | 3214.94 |
1283990400000 | 3227.22 |
1284076800000 | 3233.26 |
1284336000000 | 3338.93 |
1284422400000 | 3367.38 |
1284508800000 | 3350.94 |
1284595200000 | 3328.38 |
1284681600000 | 3336.93 |
1284940800000 | 3379.15 |
1285027200000 | 3406.53 |
1285113600000 | 3452.04 |
1285200000000 | 3415.6 |
1285286400000 | 3460.48 |
1285545600000 | 3458.47 |
1285632000000 | 3488.45 |
1285718400000 | 3539.75 |
1285804800000 | 3549.44 |
1285891200000 | 3561.26 |
1286150400000 | 3519.82 |
1286236800000 | 3611.33 |
1286323200000 | 3664.48 |
1286409600000 | 3629.04 |
1286496000000 | 3657.41 |
1286755200000 | 3670.17 |
1286841600000 | 3639.07 |
1286928000000 | 3824.45 |
1287014400000 | 3899.36 |
1287100800000 | 3863.19 |
1287360000000 | 3844.88 |
1287446400000 | 3747.01 |
1287532800000 | 3797 |
1287619200000 | 3842.57 |
1287705600000 | 3835.32 |
1287964800000 | 3882.45 |
1288051200000 | 3823.15 |
1288137600000 | 3787.41 |
1288224000000 | 3834.01 |
1288310400000 | 3830.18 |
1288569600000 | 3878.87 |
1288656000000 | 3888.99 |
1288742400000 | 3860.48 |
1288828800000 | 4013.9 |
1288915200000 | 3993.01 |
1289174400000 | 3995.12 |
1289260800000 | 4033.76 |
1289347200000 | 3947.13 |
1289433600000 | 3930.09 |
1289520000000 | 3867.56 |
1289779200000 | 3848.95 |
1289865600000 | 3736.52 |
1289952000000 | 3746.41 |
1290038400000 | 3798.61 |
1290124800000 | 3837.94 |
1290384000000 | 3821.67 |
1290470400000 | 3698.61 |
1290556800000 | 3758.28 |
1290643200000 | 3765.14 |
1290729600000 | 3697.09 |
1290988800000 | 3640.91 |
1291075200000 | 3634.46 |
1291161600000 | 3674.58 |
1291248000000 | 3825.32 |
1291334400000 | 3919.53 |
1291593600000 | 3913.54 |
1291680000000 | 3922.55 |
1291766400000 | 3888.24 |
1291852800000 | 3885 |
1291939200000 | 3915.25 |
1292198400000 | 3983.69 |
1292284800000 | 4000.61 |
1292371200000 | 4022.19 |
1292457600000 | 3992.86 |
1292544000000 | 4027.23 |
1292803200000 | 4038.98 |
1292889600000 | 4111.27 |
1292976000000 | 4128.67 |
1293062400000 | 4185.93 |
1293148800000 | 4197.31 |
1293408000000 | 4228.65 |
1293494400000 | 4263.2 |
1293580800000 | 4286.61 |
1293667200000 | 4347.31 |
1293753600000 | 4403.36 |
1294012800000 | 4391.94 |
1294099200000 | 4314.8 |
1294185600000 | 4257.99 |
1294272000000 | 4246.03 |
1294358400000 | 4240.55 |
1294617600000 | 4238.39 |
1294704000000 | 4275.37 |
1294790400000 | 4326.2 |
1294876800000 | 4344.66 |
1294963200000 | 4359.27 |
1295222400000 | 4349.31 |
1295308800000 | 4426.79 |
1295395200000 | 4407.16 |
1295481600000 | 4273.31 |
1295568000000 | 4380.89 |
1295827200000 | 4412.01 |
1295913600000 | 4379.78 |
1296000000000 | 4423.15 |
1296086400000 | 4420.35 |
1296172800000 | 4375.52 |
1296432000000 | 4387.63 |
1296518400000 | 4543.1 |
1296604800000 | 4517.21 |
1296691200000 | 4490.66 |
1296777600000 | 4510.56 |
1297036800000 | 4548.26 |
1297123200000 | 4562.14 |
1297209600000 | 4543.59 |
1297296000000 | 4420.64 |
1297382400000 | 4454.83 |
1297641600000 | 4474.06 |
1297728000000 | 4498.63 |
1297814400000 | 4497.18 |
1297900800000 | 4454.66 |
1297987200000 | 4466.19 |
1298246400000 | 4406.75 |
1298332800000 | 4403.05 |
1298419200000 | 4410.03 |
1298505600000 | 4399.74 |
1298592000000 | 4446.48 |
1298851200000 | 4502.26 |
1298937600000 | 4506.8 |
1299024000000 | 4520.47 |
1299110400000 | 4532.63 |
1299196800000 | 4587.27 |
1299456000000 | 4570.28 |
1299542400000 | 4532.96 |
1299628800000 | 4530.21 |
1299715200000 | 4382.49 |
1299801600000 | 4320.8 |
1300060800000 | 4336.65 |
1300147200000 | 4192.75 |
1300233600000 | 4236.82 |
1300320000000 | 4319.45 |
1300406400000 | 4411.57 |
1300665600000 | 4502.45 |
1300752000000 | 4510.13 |
1300838400000 | 4494.97 |
1300924800000 | 4557.36 |
1301011200000 | 4561.75 |
1301270400000 | 4543.06 |
1301356800000 | 4499.89 |
1301443200000 | 4580.79 |
1301529600000 | 4617.13 |
1301616000000 | 4660.24 |
1301875200000 | 4695.35 |
1301961600000 | 4682.1 |
1302048000000 | 4741.46 |
1302134400000 | 4688.19 |
1302220800000 | 4726.89 |
1302480000000 | 4732.66 |
1302566400000 | 4648.94 |
1302652800000 | 4696.62 |
1302739200000 | 4664.64 |
1302825600000 | 4677.19 |
1303084800000 | 4457.56 |
1303171200000 | 4539.45 |
1303257600000 | 4658.97 |
1303344000000 | 4660.7 |
1303430400000 | 4629.25 |
1303689600000 | 4624.32 |
1303776000000 | 4707.56 |
1303862400000 | 4696.56 |
1303948800000 | 4753.48 |
1304035200000 | 4824.63 |
1304294400000 | 4814.11 |
1304380800000 | 4733.92 |
1304467200000 | 4589.52 |
1304553600000 | 4509.58 |
1304640000000 | 4517.29 |
1304899200000 | 4449.03 |
1304985600000 | 4528.77 |
1305072000000 | 4502.39 |
1305158400000 | 4401.48 |
1305244800000 | 4433.17 |
1305504000000 | 4414.37 |
1305590400000 | 4349.51 |
1305676800000 | 4393.37 |
1305763200000 | 4402.79 |
1305849600000 | 4365.59 |
1306108800000 | 4220.29 |
1306195200000 | 4261.25 |
1306281600000 | 4279.16 |
1306368000000 | 4308.1 |
1306454400000 | 4454.34 |
1306713600000 | 4443.72 |
1306800000000 | 4492.2 |
1306886400000 | 4530.01 |
1306972800000 | 4519.14 |
1307059200000 | 4491.07 |
1307318400000 | 4539.84 |
1307404800000 | 4566.96 |
1307491200000 | 4404.77 |
1307577600000 | 4385.11 |
1307664000000 | 4271.58 |
1307923200000 | 4295.68 |
1308009600000 | 4372.8 |
1308096000000 | 4201.27 |
1308182400000 | 4122.31 |
1308268800000 | 4133.03 |
1308528000000 | 4095.71 |
1308614400000 | 4177.33 |
1308700800000 | 4243.45 |
1308787200000 | 4095.21 |
1308873600000 | 4102.09 |
1309132800000 | 4110.74 |
1309219200000 | 4153.17 |
1309305600000 | 4257.79 |
1309392000000 | 4334.1 |
1309478400000 | 4352.11 |
1309737600000 | 4440.08 |
1309824000000 | 4466.8 |
1309910400000 | 4401.07 |
1309996800000 | 4454.7 |
1310083200000 | 4403.29 |
1310342400000 | 4273.67 |
1310428800000 | 4147.4 |
1310515200000 | 4193.83 |
1310601600000 | 4125.91 |
1310688000000 | 4092.24 |
1310947200000 | 4031.09 |
1311033600000 | 4154.21 |
1311120000000 | 4225.09 |
1311206400000 | 4308.2 |
1311292800000 | 4336.77 |
1311552000000 | 4329.15 |
1311638400000 | 4374.63 |
1311724800000 | 4309.23 |
1311811200000 | 4259.67 |
1311897600000 | 4248.29 |
1312156800000 | 4205.17 |
1312243200000 | 4093.38 |
1312329600000 | 4006.73 |
1312416000000 | 3718.7 |
1312502400000 | 3572.08 |
1312761600000 | 3300.5 |
1312848000000 | 3313.57 |
1312934400000 | 3350.32 |
1313020800000 | 3430.71 |
1313107200000 | 3545.75 |
1313366400000 | 3710.31 |
1313452800000 | 3686.42 |
1313539200000 | 3802.23 |
1313625600000 | 3508.37 |
1313712000000 | 3463.34 |
1313971200000 | 3470.02 |
1314057600000 | 3485.01 |
1314144000000 | 3512.51 |
1314230400000 | 3505.69 |
1314316800000 | 3503.02 |
1314576000000 | 3626.57 |
1314662400000 | 3634.83 |
1314748800000 | 3742.21 |
1314835200000 | 3707.89 |
1314921600000 | 3605.2 |
1315180800000 | 3468.89 |
1315267200000 | 3510.27 |
1315353600000 | 3594.69 |
1315440000000 | 3577.87 |
1315526400000 | 3444.66 |
1315785600000 | 3280.78 |
1315872000000 | 3234.71 |
1315958400000 | 3230.05 |
1316044800000 | 3352.31 |
1316131200000 | 3365.47 |
1316390400000 | 3228.73 |
1316476800000 | 3274.67 |
1316563200000 | 3245.82 |
1316649600000 | 3003.49 |
1316736000000 | 2983.31 |
1316995200000 | 2917.61 |
1317081600000 | 3038.42 |
1317168000000 | 3015.74 |
1317254400000 | 3046.67 |
1317340800000 | 2987.35 |
1317600000000 | 2877.09 |
1317686400000 | 2743.92 |
1317772800000 | 2851.01 |
1317859200000 | 2961.47 |
1317945600000 | 2979.49 |
1318204800000 | 3117.84 |
1318291200000 | 3076.77 |
1318377600000 | 3220.47 |
1318464000000 | 3170.72 |
1318550400000 | 3256.69 |
1318809600000 | 3242.01 |
1318896000000 | 3247.29 |
1318982400000 | 3269.3 |
1319068800000 | 3196.66 |
1319155200000 | 3402.09 |
1319414400000 | 3452.08 |
1319500800000 | 3466.4 |
1319587200000 | 3435.68 |
1319673600000 | 3628.31 |
1319760000000 | 3601.54 |
1320019200000 | 3501.13 |
1320105600000 | 3302.8 |
1320192000000 | 3336.84 |
1320278400000 | 3426.31 |
1320364800000 | 3430.37 |
1320624000000 | 3466.75 |
1320710400000 | 3487.46 |
1320796800000 | 3306.29 |
1320883200000 | 3286.11 |
1320969600000 | 3401.7 |
1321228800000 | 3378.28 |
1321315200000 | 3351.79 |
1321401600000 | 3335.92 |
1321488000000 | 3248.89 |
1321574400000 | 3249.2 |
1321833600000 | 3123.95 |
1321920000000 | 3100.78 |
1322006400000 | 2955.08 |
1322092800000 | 2965.66 |
1322179200000 | 2943.27 |
1322438400000 | 3056.59 |
1322524800000 | 3085.81 |
1322611200000 | 3258.21 |
1322697600000 | 3211.2 |
1322784000000 | 3228.57 |
1323043200000 | 3288 |
1323129600000 | 3275.8 |
1323216000000 | 3242.81 |
1323302400000 | 3162.42 |
1323388800000 | 3194.81 |
1323648000000 | 3080.14 |
1323734400000 | 3044.63 |
1323820800000 | 2936.19 |
1323907200000 | 2973.32 |
1323993600000 | 2995.51 |
1324252800000 | 3012.73 |
1324339200000 | 3088.75 |
1324425600000 | 3076.72 |
1324512000000 | 3107.53 |
1324598400000 | 3118.24 |
1324857600000 | 3118.24 |
1324944000000 | 3127.44 |
1325030400000 | 3061.47 |
1325116800000 | 3054.98 |
1325203200000 | 3125.35 |
1325462400000 | 3167.24 |
1325548800000 | 3233.24 |
1325635200000 | 3193.05 |
1325721600000 | 3153.59 |
1325808000000 | 3166.98 |
1326067200000 | 3167.76 |
1326153600000 | 3247.15 |
1326240000000 | 3217.09 |
1326326400000 | 3266.1 |
1326412800000 | 3218.77 |
1326672000000 | 3240.48 |
1326758400000 | 3248.49 |
1326844800000 | 3294.8 |
1326931200000 | 3377.31 |
1327017600000 | 3366.9 |
1327276800000 | 3412.93 |
1327363200000 | 3355.97 |
1327449600000 | 3361.85 |
1327536000000 | 3450.36 |
1327622400000 | 3476.14 |
1327881600000 | 3448.69 |
1327968000000 | 3439.96 |
1328054400000 | 3539.79 |
1328140800000 | 3547.19 |
1328227200000 | 3571.16 |
1328486400000 | 3597.99 |
1328572800000 | 3569.9 |
1328659200000 | 3592.76 |
1328745600000 | 3598.52 |
1328832000000 | 3638.89 |
1329091200000 | 3664.11 |
1329177600000 | 3618.64 |
1329264000000 | 3589.24 |
1329350400000 | 3590.57 |
1329436800000 | 3654.3 |
1329696000000 | 3705.44 |
1329782400000 | 3733.85 |
1329868800000 | 3734.82 |
1329955200000 | 3723.01 |
1330041600000 | 3784.99 |
1330300800000 | 3765.93 |
1330387200000 | 3765.1 |
1330473600000 | 3785.31 |
1330560000000 | 3779.79 |
1330646400000 | 3758.39 |
1330905600000 | 3738.94 |
1330992000000 | 3560.09 |
1331078400000 | 3600.96 |
1331164800000 | 3741.37 |
1331251200000 | 3675.63 |
1331510400000 | 3633.75 |
1331596800000 | 3687.01 |
1331683200000 | 3650.96 |
1331769600000 | 3674.8 |
1331856000000 | 3735.49 |
1332115200000 | 3737.78 |
1332201600000 | 3678.73 |
1332288000000 | 3677.87 |
1332374400000 | 3606.18 |
1332460800000 | 3662.58 |
1332720000000 | 3748.7 |
1332806400000 | 3735.92 |
1332892800000 | 3663.64 |
1332979200000 | 3621.08 |
1333065600000 | 3689.24 |
1333324800000 | 3708.57 |
1333411200000 | 3684.05 |
1333497600000 | 3611.28 |
1333584000000 | 3606 |
1333670400000 | 3606.01 |
1333929600000 | 3592.03 |
1334016000000 | 3445.04 |
1334102400000 | 3454.82 |
1334188800000 | 3521.06 |
1334275200000 | 3484.02 |
1334534400000 | 3448.08 |
1334620800000 | 3571.53 |
1334707200000 | 3639.47 |
1334793600000 | 3623.21 |
1334880000000 | 3644.29 |
1335139200000 | 3546.49 |
1335225600000 | 3592.81 |
1335312000000 | 3657.27 |
1335398400000 | 3656.86 |
1335484800000 | 3657.5 |
1335744000000 | 3668.38 |
1335830400000 | 3672.88 |
1335916800000 | 3668.42 |
1336003200000 | 3673.55 |
1336089600000 | 3582.43 |
1336348800000 | 3598.13 |
1336435200000 | 3469.13 |
1336521600000 | 3427.41 |
1336608000000 | 3463.49 |
1336694400000 | 3487.63 |
1336953600000 | 3344.53 |
1337040000000 | 3309.41 |
1337126400000 | 3297.74 |
1337212800000 | 3283.04 |
1337299200000 | 3209.23 |
1337558400000 | 3242.03 |
1337644800000 | 3301.47 |
1337731200000 | 3209.28 |
1337817600000 | 3207.21 |
1337904000000 | 3197.76 |
1338163200000 | 3208.3 |
1338249600000 | 3239.41 |
1338336000000 | 3179.23 |
1338422400000 | 3160.93 |
1338508800000 | 3073.65 |
1338768000000 | 3029 |
1338854400000 | 3087.35 |
1338940800000 | 3163.97 |
1339027200000 | 3232.62 |
1339113600000 | 3204.65 |
1339372800000 | 3209.99 |
1339459200000 | 3179.57 |
1339545600000 | 3162.76 |
1339632000000 | 3166.99 |
1339718400000 | 3252.85 |
1339977600000 | 3230.75 |
1340064000000 | 3286.14 |
1340150400000 | 3325.12 |
1340236800000 | 3288.88 |
1340323200000 | 3212.07 |
1340582400000 | 3148.11 |
1340668800000 | 3148.86 |
1340755200000 | 3183.42 |
1340841600000 | 3164.58 |
1340928000000 | 3327.09 |
1341187200000 | 3353.6 |
1341273600000 | 3389.54 |
1341360000000 | 3329.73 |
1341446400000 | 3311.68 |
1341532800000 | 3218.05 |
1341792000000 | 3221.11 |
1341878400000 | 3246.23 |
1341964800000 | 3247.81 |
1342051200000 | 3197.37 |
1342137600000 | 3255.88 |
1342396800000 | 3272.39 |
1342483200000 | 3262.11 |
1342569600000 | 3287.08 |
1342656000000 | 3329.41 |
1342742400000 | 3263.79 |
1343001600000 | 3182.27 |
1343088000000 | 3186.37 |
1343174400000 | 3194.02 |
1343260800000 | 3279.43 |
1343347200000 | 3279.94 |
1343606400000 | 3272.93 |
1343692800000 | 3309.78 |
1343779200000 | 3290.08 |
1343865600000 | 3247 |
1343952000000 | 3355.57 |
1344211200000 | 3395.25 |
1344297600000 | 3412.01 |
1344384000000 | 3413.62 |
1344470400000 | 3416.77 |
1344556800000 | 3438.5 |
1344816000000 | 3440.12 |
1344902400000 | 3462.46 |
1344988800000 | 3446.02 |
1345075200000 | 3434.76 |
1345161600000 | 3476.78 |
1345420800000 | 3459.55 |
1345507200000 | 3520.62 |
1345593600000 | 3484.55 |
1345680000000 | 3467.67 |
1345766400000 | 3457.64 |
1346025600000 | 3448.95 |
1346112000000 | 3438.3 |
1346198400000 | 3458.21 |
1346284800000 | 3450.21 |
1346371200000 | 3478.86 |
1346630400000 | 3495.13 |
1346716800000 | 3483.42 |
1346803200000 | 3493.43 |
1346889600000 | 3512.81 |
1346976000000 | 3583.77 |
1347235200000 | 3602.4 |
1347321600000 | 3608.14 |
1347408000000 | 3615.94 |
1347494400000 | 3583.08 |
1347580800000 | 3727.39 |
1347840000000 | 3702.47 |
1347926400000 | 3668.08 |
1348012800000 | 3653.76 |
1348099200000 | 3595.69 |
1348185600000 | 3610.15 |
1348444800000 | 3591.47 |
1348531200000 | 3634.81 |
1348617600000 | 3524.78 |
1348704000000 | 3572.06 |
1348790400000 | 3600.43 |
1349049600000 | 3627.75 |
1349136000000 | 3665.21 |
1349222400000 | 3594.46 |
1349308800000 | 3622.28 |
1349395200000 | 3698.19 |
1349654400000 | 3656.24 |
1349740800000 | 3617.14 |
1349827200000 | 3554.7 |
1349913600000 | 3559.75 |
1350000000000 | 3546.2 |
1350259200000 | 3530.71 |
1350345600000 | 3556.56 |
1350432000000 | 3590.02 |
1350518400000 | 3568.16 |
1350604800000 | 3522.52 |
1350864000000 | 3541.22 |
1350950400000 | 3431.81 |
1351036800000 | 3440.01 |
1351123200000 | 3428.82 |
1351209600000 | 3432.17 |
1351468800000 | 3420.26 |
1351555200000 | 3450.33 |
1351641600000 | 3453.87 |
1351728000000 | 3494.64 |
1351814400000 | 3477.71 |
1352073600000 | 3463.44 |
1352160000000 | 3499.36 |
1352246400000 | 3449.08 |
1352332800000 | 3447.03 |
1352419200000 | 3421.2 |
1352678400000 | 3311.35 |
1352764800000 | 3255.15 |
1352851200000 | 3264.78 |
1352937600000 | 3181.25 |
1353024000000 | 3162.13 |
1353283200000 | 3222.52 |
1353369600000 | 3226.93 |
1353456000000 | 3264.73 |
1353542400000 | 3316.69 |
1353628800000 | 3345.83 |
1353888000000 | 3364.18 |
1353974400000 | 3361.21 |
1354060800000 | 3333.88 |
1354147200000 | 3385.01 |
1354233600000 | 3395.74 |
1354492800000 | 3406.45 |
1354579200000 | 3402.1 |
1354665600000 | 3393.35 |
1354752000000 | 3428.26 |
1354838400000 | 3405.65 |
1355097600000 | 3408.76 |
1355184000000 | 3466.93 |
1355270400000 | 3526.32 |
1355356800000 | 3519.22 |
1355443200000 | 3511.25 |
1355702400000 | 3532.53 |
1355788800000 | 3589.24 |
1355875200000 | 3658.38 |
1355961600000 | 3643.74 |
1356048000000 | 3638.56 |
1356307200000 | 3614.13 |
1356393600000 | 3614.13 |
1356480000000 | 3619.98 |
1356566400000 | 3604.7 |
1356652800000 | 3589.07 |
1356912000000 | 3602.68 |
1357084800000 | 3751.04 |
1357171200000 | 3725.38 |
1357257600000 | 3728.13 |
1357516800000 | 3729.43 |
1357603200000 | 3734.33 |
1357689600000 | 3734.66 |
1357776000000 | 3780.59 |
1357862400000 | 3762.67 |
1358121600000 | 3785.06 |
1358208000000 | 3740.78 |
1358294400000 | 3726.96 |
1358380800000 | 3775.51 |
1358467200000 | 3763.22 |
1358726400000 | 3790.76 |
1358812800000 | 3782.43 |
1358899200000 | 3819.63 |
1358985600000 | 3852.26 |
1359072000000 | 3861.67 |
1359331200000 | 3860.34 |
1359417600000 | 3868.4 |
1359504000000 | 3877.77 |
1359590400000 | 3874.41 |
1359676800000 | 3953.05 |
1359936000000 | 3910.99 |
1360022400000 | 3896.02 |
1360108800000 | 3910.7 |
1360195200000 | 3912.9 |
1360281600000 | 3914.5 |
1360540800000 | 3900.63 |
1360627200000 | 3984.47 |
1360713600000 | 3987.7 |
1360800000000 | 3906.09 |
1360886400000 | 3946.34 |
1361145600000 | 3990.52 |
1361232000000 | 4021.9 |
1361318400000 | 4058.35 |
1361404800000 | 3933.75 |
1361491200000 | 3934.65 |
1361750400000 | 3980.55 |
1361836800000 | 3943.83 |
1361923200000 | 3961.31 |
1362009600000 | 3956.87 |
1362096000000 | 3914.42 |
1362355200000 | 3906.11 |
1362441600000 | 3978.19 |
1362528000000 | 3984.31 |
1362614400000 | 4012.89 |
1362700800000 | 3988.84 |
1362960000000 | 3996.66 |
1363046400000 | 4036.07 |
1363132800000 | 3995.32 |
1363219200000 | 3977.92 |
1363305600000 | 4008.88 |
1363564800000 | 3942.93 |
1363651200000 | 3878.96 |
1363737600000 | 3870.85 |
1363824000000 | 3865.24 |
1363910400000 | 3880.4 |
1364169600000 | 3848.89 |
1364256000000 | 3844.07 |
1364342400000 | 3857.95 |
1364428800000 | 3873.63 |
1364515200000 | 3873.62 |
1364774400000 | 3883.47 |
1364860800000 | 3926.7 |
1364947200000 | 3941.14 |
1365033600000 | 3884.55 |
1365120000000 | 3856.86 |
1365379200000 | 3850.5 |
1365465600000 | 3904.69 |
1365552000000 | 3931.44 |
1365638400000 | 3964.05 |
1365724800000 | 3911.89 |
1365984000000 | 3802.19 |
1366070400000 | 3799.71 |
1366156800000 | 3733.84 |
1366243200000 | 3745.6 |
1366329600000 | 3779.2 |
1366588800000 | 3751.49 |
1366675200000 | 3755.26 |
1366761600000 | 3734.07 |
1366848000000 | 3802.89 |
1366934400000 | 3837.85 |
1367193600000 | 3845.12 |
1367280000000 | 3912.38 |
1367366400000 | 3908.92 |
1367452800000 | 3950.1 |
1367539200000 | 3993.83 |
1367798400000 | 3983.17 |
1367884800000 | 3963.34 |
1367971200000 | 4056.03 |
1368057600000 | 4044.82 |
1368144000000 | 4025.71 |
1368403200000 | 4061.46 |
1368489600000 | 4077.33 |
1368576000000 | 4009 |
1368662400000 | 4104.81 |
1368748800000 | 4071.57 |
1369008000000 | 4091.9 |
1369094400000 | 4147.26 |
1369180800000 | 4146.82 |
1369267200000 | 4054.42 |
1369353600000 | 4076.97 |
1369612800000 | 4091.15 |
1369699200000 | 4109.73 |
1369785600000 | 4092.26 |
1369872000000 | 4154.4 |
1369958400000 | 4135.49 |
1370217600000 | 4195.06 |
1370304000000 | 4180.18 |
1370390400000 | 4151.22 |
1370476800000 | 4123.16 |
1370563200000 | 4142.7 |
1370822400000 | 4122.35 |
1370908800000 | 4031.31 |
1370995200000 | 4107.3 |
1371081600000 | 4074.76 |
1371168000000 | 4139.64 |
1371427200000 | 4182.05 |
1371513600000 | 4165.99 |
1371600000000 | 4189.84 |
1371686400000 | 3898.27 |
1371772800000 | 3836.83 |
1372032000000 | 3688.52 |
1372118400000 | 3734.04 |
1372204800000 | 3797.16 |
1372291200000 | 3873.26 |
1372377600000 | 3864.08 |
1372636800000 | 3920.19 |
1372723200000 | 3939.9 |
1372809600000 | 3870.87 |
1372896000000 | 3898.11 |
1372982400000 | 3819.03 |
1373241600000 | 3887.05 |
1373328000000 | 3823.58 |
1373414400000 | 3903.38 |
1373500800000 | 3991.81 |
1373587200000 | 4015.6 |
1373846400000 | 4042.6 |
1373932800000 | 4128.72 |
1374019200000 | 4107.12 |
1374105600000 | 4117.2 |
1374192000000 | 4146.36 |
1374451200000 | 4172.69 |
1374537600000 | 4225.31 |
1374624000000 | 4214.69 |
1374710400000 | 4189.55 |
1374796800000 | 4194.26 |
1375056000000 | 4185.31 |
1375142400000 | 4196.2 |
1375228800000 | 4186.73 |
1375315200000 | 4200.13 |
1375401600000 | 4186.29 |
1375660800000 | 4222.51 |
1375747200000 | 4230 |
1375833600000 | 4223.58 |
1375920000000 | 4253.44 |
1376006400000 | 4346.15 |
1376265600000 | 4336.75 |
1376352000000 | 4312.39 |
1376438400000 | 4363.59 |
1376524800000 | 4231.46 |
1376611200000 | 4295.86 |
1376870400000 | 4347.11 |
1376956800000 | 4255.72 |
1377043200000 | 4167.55 |
1377129600000 | 4166.89 |
1377216000000 | 4217.35 |
1377475200000 | 4164.04 |
1377561600000 | 4100.34 |
1377648000000 | 4093.46 |
1377734400000 | 4089.47 |
1377820800000 | 4033.7 |
1378080000000 | 4116.87 |
1378166400000 | 4110.58 |
1378252800000 | 4106.74 |
1378339200000 | 4093.19 |
1378425600000 | 4129.42 |
1378684800000 | 4176.79 |
1378771200000 | 4311.78 |
1378857600000 | 4364.12 |
1378944000000 | 4362.98 |
1379030400000 | 4334.99 |
1379289600000 | 4376.73 |
1379376000000 | 4353.44 |
1379462400000 | 4360.54 |
1379548800000 | 4443.54 |
1379635200000 | 4369.12 |
1379894400000 | 4365.35 |
1379980800000 | 4272.74 |
1380067200000 | 4238.31 |
1380153600000 | 4243.32 |
1380240000000 | 4251.26 |
1380499200000 | 4172.26 |
1380585600000 | 4231.24 |
1380672000000 | 4224.73 |
1380758400000 | 4296.39 |
1380844800000 | 4306.3 |
1381104000000 | 4257.72 |
1381190400000 | 4220.92 |
1381276800000 | 4172.47 |
1381363200000 | 4199.43 |
1381449600000 | 4264.75 |
1381708800000 | 4302.65 |
1381795200000 | 4313.34 |
1381881600000 | 4307.18 |
1381968000000 | 4377.34 |
1382054400000 | 4454.62 |
1382313600000 | 4486.99 |
1382400000000 | 4495.95 |
1382486400000 | 4469.8 |
1382572800000 | 4499.11 |
1382659200000 | 4513.84 |
1382918400000 | 4486.15 |
1383004800000 | 4527.76 |
1383091200000 | 4511.64 |
1383177600000 | 4488.69 |
1383264000000 | 4537.13 |
1383523200000 | 4527.34 |
1383609600000 | 4478.99 |
1383696000000 | 4551.81 |
1383782400000 | 4503.72 |
1383868800000 | 4395.56 |
1384128000000 | 4453.75 |
1384214400000 | 4354.09 |
1384300800000 | 4319.41 |
1384387200000 | 4404.71 |
1384473600000 | 4458.41 |
1384732800000 | 4476.58 |
1384819200000 | 4469.79 |
1384905600000 | 4422.35 |
1384992000000 | 4386.8 |
1385078400000 | 4440.13 |
1385337600000 | 4421.66 |
1385424000000 | 4586.91 |
1385510400000 | 4650.84 |
1385596800000 | 4674.97 |
1385683200000 | 4663.43 |
1385942400000 | 4669.54 |
1386028800000 | 4699.02 |
1386115200000 | 4627.13 |
1386201600000 | 4598.55 |
1386288000000 | 4590.37 |
1386547200000 | 4540.63 |
1386633600000 | 4568.93 |
1386720000000 | 4564.05 |
1386806400000 | 4474.92 |
1386892800000 | 4489.97 |
1387152000000 | 4506.78 |
1387238400000 | 4495.6 |
1387324800000 | 4524.01 |
1387411200000 | 4519.46 |
1387497600000 | 4564.29 |
1387756800000 | 4654.31 |
1387843200000 | 4645.86 |
1387929600000 | 4645.86 |
1388016000000 | 4645.24 |
1388102400000 | 4712.25 |
1388361600000 | 4757.06 |
1388448000000 | 4765.81 |
1388620800000 | 4710.94 |
1388707200000 | 4752.11 |
1388966400000 | 4716.34 |
1389052800000 | 4720.97 |
1389139200000 | 4732.86 |
1389225600000 | 4727.65 |
1389312000000 | 4771.23 |
1389571200000 | 4845.27 |
1389657600000 | 4888.6 |
1389744000000 | 4903.34 |
1389830400000 | 4818.37 |
1389916800000 | 4806.06 |
1390176000000 | 4778.98 |
1390262400000 | 4772.15 |
1390348800000 | 4822.36 |
1390435200000 | 4789.47 |
1390521600000 | 4679.57 |
1390780800000 | 4599.61 |
1390867200000 | 4661.25 |
1390953600000 | 4606.39 |
1391040000000 | 4606.45 |
1391126400000 | 4555.15 |
1391385600000 | 4582.73 |
1391472000000 | 4556.64 |
1391558400000 | 4624.51 |
1391644800000 | 4707.71 |
1391731200000 | 4766.02 |
1391990400000 | 4819.97 |
1392076800000 | 4854.02 |
1392163200000 | 4874.18 |
1392249600000 | 4883.71 |
1392336000000 | 4929.98 |
1392595200000 | 4978.25 |
1392681600000 | 4971.79 |
1392768000000 | 4990.31 |
1392854400000 | 4965.54 |
1392940800000 | 5038.03 |
1393200000000 | 5069.43 |
1393286400000 | 5026.66 |
1393372800000 | 5044.82 |
1393459200000 | 5076.98 |
1393545600000 | 5146.56 |
1393804800000 | 5028.46 |
1393891200000 | 5137.55 |
1393977600000 | 5203.45 |
1394064000000 | 5182.6 |
1394150400000 | 5176.11 |
1394409600000 | 5160.4 |
1394496000000 | 5189.94 |
1394582400000 | 5079.26 |
1394668800000 | 5024.54 |
1394755200000 | 4968.54 |
1395014400000 | 5067.56 |
1395100800000 | 5050.17 |
1395187200000 | 5019.68 |
1395273600000 | 4923.24 |
1395360000000 | 4914.47 |
1395619200000 | 4896.5 |
1395705600000 | 4927.24 |
1395792000000 | 4957.3 |
1395878400000 | 5009.85 |
1395964800000 | 5058.96 |
1396224000000 | 5047.45 |
1396310400000 | 5100.34 |
1396396800000 | 5062.66 |
1396483200000 | 5007.53 |
1396569600000 | 5027.5 |
1396828800000 | 4955.24 |
1396915200000 | 4873.88 |
1397001600000 | 4938.86 |
1397088000000 | 4966.11 |
1397174400000 | 4826.18 |
1397433600000 | 4728.71 |
1397520000000 | 4710.56 |
1397606400000 | 4704.18 |
1397692800000 | 4702.86 |
1397779200000 | 4702.86 |
1398038400000 | 4689.69 |
1398124800000 | 4869.21 |
1398211200000 | 4844.29 |
1398297600000 | 4843.65 |
1398384000000 | 4858.47 |
1398643200000 | 4856.67 |
1398729600000 | 4893.6 |
1398816000000 | 4942.24 |
1398902400000 | 4957.52 |
1398988800000 | 5006.85 |
1399248000000 | 4960.31 |
1399334400000 | 5000.62 |
1399420800000 | 4998.98 |
1399507200000 | 5013.2 |
1399593600000 | 4959.4 |
1399852800000 | 5015.69 |
1399939200000 | 5021.43 |
1400025600000 | 5051.82 |
1400112000000 | 4968.98 |
1400198400000 | 4942.12 |
1400457600000 | 4945.28 |
1400544000000 | 4961.6 |
1400630400000 | 4959.36 |
1400716800000 | 5028.53 |
1400803200000 | 5051.59 |
1401062400000 | 5042.18 |
1401148800000 | 5072.41 |
1401235200000 | 5100.2 |
1401321600000 | 5118.68 |
1401408000000 | 5113.05 |
1401667200000 | 5150.66 |
1401753600000 | 5111.97 |
1401840000000 | 5097.05 |
1401926400000 | 5172.9 |
1402012800000 | 5239.02 |
1402272000000 | 5226.14 |
1402358400000 | 5241.63 |
1402444800000 | 5158.84 |
1402531200000 | 5155.54 |
1402617600000 | 5115.23 |
1402876800000 | 5058.59 |
1402963200000 | 5038.58 |
1403049600000 | 5053.24 |
1403136000000 | 4987.64 |
1403222400000 | 5028.89 |
1403481600000 | 5082.03 |
1403568000000 | 5026.82 |
1403654400000 | 4987.61 |
1403740800000 | 4996.73 |
1403827200000 | 5030.81 |
1404086400000 | 5047.41 |
1404172800000 | 5044.87 |
1404259200000 | 5064.09 |
1404345600000 | 5108.57 |
1404432000000 | 5110.67 |
1404691200000 | 5146.6 |
1404777600000 | 5052.4 |
1404864000000 | 5076.71 |
1404950400000 | 4959.9 |
1405036800000 | 4988.02 |
1405296000000 | 5027.02 |
1405382400000 | 5010.42 |
1405468800000 | 5094.81 |
1405555200000 | 5071.76 |
1405641600000 | 5050.08 |
1405900800000 | 5073.78 |
1405987200000 | 5083.25 |
1406073600000 | 5092.54 |
1406160000000 | 5026.13 |
1406246400000 | 5009.79 |
1406505600000 | 4992.67 |
1406592000000 | 4965.31 |
1406678400000 | 4936.02 |
1406764800000 | 4858.78 |
1406851200000 | 4796.59 |
1407110400000 | 4761.69 |
1407196800000 | 4792.01 |
1407283200000 | 4739.07 |
1407369600000 | 4625.2 |
1407456000000 | 4653.33 |
1407715200000 | 4780.99 |
1407801600000 | 4758.56 |
1407888000000 | 4761.48 |
1407974400000 | 4813.09 |
1408060800000 | 4853.68 |
1408320000000 | 4899.6 |
1408406400000 | 4916.84 |
1408492800000 | 4928.24 |
1408579200000 | 5004.33 |
1408665600000 | 4965.56 |
1408924800000 | 5023.46 |
1409011200000 | 5072.36 |
1409097600000 | 5054.59 |
1409184000000 | 5055.67 |
1409270400000 | 5029.26 |
1409529600000 | 5006.37 |
1409616000000 | 4988.38 |
1409702400000 | 4979.31 |
1409788800000 | 4995.28 |
1409875200000 | 4936.71 |
1410134400000 | 4940 |
1410220800000 | 4898.05 |
1410307200000 | 4898.88 |
1410393600000 | 4838.86 |
1410480000000 | 4858.89 |
1410739200000 | 4790.53 |
1410825600000 | 4762.84 |
1410912000000 | 4802.06 |
1410998400000 | 4895.18 |
1411084800000 | 4871.22 |
1411344000000 | 4859.63 |
1411430400000 | 4800.92 |
1411516800000 | 4771.75 |
1411603200000 | 4711.71 |
1411689600000 | 4696.1 |
1411948800000 | 4698.93 |
1412035200000 | 4725.63 |
1412121600000 | 4659.14 |
1412208000000 | 4514.04 |
1412294400000 | 4495.78 |
1412553600000 | 4467.87 |
1412640000000 | 4351.65 |
1412726400000 | 4366.63 |
1412812800000 | 4314.81 |
1412899200000 | 4182.07 |
1413158400000 | 4161.83 |
1413244800000 | 4182.43 |
1413331200000 | 4070.65 |
1413417600000 | 3989.46 |
1413504000000 | 4193.48 |
1413763200000 | 4214.46 |
1413849600000 | 4326.39 |
1413936000000 | 4391.87 |
1414022400000 | 4418.56 |
1414108800000 | 4418.63 |
1414368000000 | 4389.57 |
1414454400000 | 4391.14 |
1414540800000 | 4404.79 |
1414627200000 | 4350.07 |
1414713600000 | 4381.82 |
1414972800000 | 4363.28 |
1415059200000 | 4310.18 |
1415145600000 | 4325.89 |
1415232000000 | 4336.29 |
1415318400000 | 4324.94 |
1415577600000 | 4426.9 |
1415664000000 | 4393.61 |
1415750400000 | 4390.12 |
1415836800000 | 4361.97 |
1415923200000 | 4372.3 |
1416182400000 | 4360.86 |
1416268800000 | 4401.26 |
1416355200000 | 4372.48 |
1416441600000 | 4341.67 |
1416528000000 | 4360.22 |
1416787200000 | 4401.59 |
1416873600000 | 4406.22 |
1416960000000 | 4344.15 |
1417046400000 | 4170.4 |
1417132800000 | 4062.38 |
1417392000000 | 4037.9 |
1417478400000 | 3996.37 |
1417564800000 | 4010.01 |
1417651200000 | 4008.83 |
1417737600000 | 3941.91 |
1417996800000 | 3912.46 |
1418083200000 | 3884.67 |
1418169600000 | 3855.09 |
1418256000000 | 3779.4 |
1418342400000 | 3709.4 |
1418601600000 | 3716.14 |
1418688000000 | 3624.48 |
1418774400000 | 3702.76 |
1418860800000 | 3830.11 |
1418947200000 | 3885.86 |
1419206400000 | 3937.03 |
1419292800000 | 3932.87 |
1419379200000 | 3911.23 |
1419465600000 | 3911.23 |
1419552000000 | 3906.24 |
1419811200000 | 3926.82 |
1419897600000 | 3947.81 |
1419984000000 | 3902.04 |
1420156800000 | 3949.53 |
1420416000000 | 3851.22 |
1420502400000 | 3861.54 |
1420588800000 | 3802.14 |
1420675200000 | 3862.72 |
1420761600000 | 3847.36 |
1421020800000 | 3788.01 |
1421107200000 | 3805.42 |
1421193600000 | 3813.75 |
1421280000000 | 3777.91 |
1421366400000 | 3768.47 |
1421625600000 | 3832.81 |
1421712000000 | 3824.5 |
1421798400000 | 3827.51 |
1421884800000 | 3822.49 |
1421971200000 | 3782.66 |
1422230400000 | 3774.5 |
1422316800000 | 3733.21 |
1422403200000 | 3753.88 |
1422489600000 | 3722.11 |
1422576000000 | 3744.66 |
1422835200000 | 3811.27 |
1422921600000 | 3872.46 |
1423008000000 | 3844.81 |
1423094400000 | 3921.42 |
1423180800000 | 3903.36 |
1423440000000 | 3866.03 |
1423526400000 | 3891.78 |
1423612800000 | 3637.66 |
1423699200000 | 3663.96 |
1423785600000 | 3740.44 |
1424044800000 | 3783.57 |
1424131200000 | 3790.48 |
1424217600000 | 3841.55 |
1424304000000 | 3779.64 |
1424390400000 | 3821 |
1424649600000 | 3770.13 |
1424736000000 | 3769.48 |
1424822400000 | 3790.61 |
1424908800000 | 3783.69 |
1424995200000 | 3796.87 |
1425254400000 | 3713.61 |
1425340800000 | 3676.6 |
1425427200000 | 3592.53 |
1425513600000 | 3680.08 |
1425600000000 | 3670.37 |
1425859200000 | 3632.41 |
1425945600000 | 3516.52 |
1426032000000 | 3528.41 |
1426118400000 | 3587 |
1426204800000 | 3570.41 |
1426464000000 | 3506.95 |
1426550400000 | 3457.65 |
1426636800000 | 3485.09 |
1426723200000 | 3606.64 |
1426809600000 | 3663.07 |
1427068800000 | 3753.45 |
1427155200000 | 3766.62 |
1427241600000 | 3723.47 |
1427328000000 | 3653.71 |
1427414400000 | 3651.73 |
1427673600000 | 3658.44 |
1427760000000 | 3646.39 |
1427846400000 | 3675.88 |
1427932800000 | 3710.62 |
1428019200000 | 3710.62 |
1428278400000 | 3742.72 |
1428364800000 | 3753.16 |
1428451200000 | 3789.09 |
1428537600000 | 3779.64 |
1428624000000 | 3874.95 |
1428883200000 | 3876.3 |
1428969600000 | 3991.35 |
1429056000000 | 4029.61 |
1429142400000 | 4090.11 |
1429228800000 | 4038.15 |
1429488000000 | 4025.57 |
1429574400000 | 4031.32 |
1429660800000 | 4004.28 |
1429747200000 | 4004.09 |
1429833600000 | 4086.73 |
1430092800000 | 4161.18 |
1430179200000 | 4109.69 |
1430265600000 | 4153.99 |
1430352000000 | 4183.85 |
1430438400000 | 4159.59 |
1430697600000 | 4191.27 |
1430784000000 | 4242.12 |
1430870400000 | 4279.63 |
1430956800000 | 4188.26 |
1431043200000 | 4230.5 |
1431302400000 | 4207.05 |
1431388800000 | 4242.63 |
1431475200000 | 4324.49 |
1431561600000 | 4320.09 |
1431648000000 | 4363.7 |
1431907200000 | 4335.64 |
1431993600000 | 4199.76 |
1432080000000 | 4180.71 |
1432166400000 | 4185.48 |
1432252800000 | 4134.26 |
1432512000000 | 4134.26 |
1432598400000 | 4043.75 |
1432684800000 | 4029.4 |
1432771200000 | 4030.02 |
1432857600000 | 4068.32 |
1433116800000 | 3955.52 |
1433203200000 | 4052.06 |
1433289600000 | 4135.98 |
1433376000000 | 4103.37 |
1433462400000 | 4000.64 |
1433721600000 | 4027.48 |
1433808000000 | 4001.24 |
1433894400000 | 4028.45 |
1433980800000 | 4005.12 |
1434067200000 | 4034.4 |
1434326400000 | 3943.46 |
1434412800000 | 3940.6 |
1434499200000 | 3968.23 |
1434585600000 | 3946.54 |
1434672000000 | 3944.24 |
1434931200000 | 4026.55 |
1435017600000 | 3994.18 |
1435104000000 | 3984 |
1435190400000 | 4002.61 |
1435276800000 | 3985.76 |
1435536000000 | 3927.39 |
1435622400000 | 3965.04 |
1435708800000 | 3967.37 |
1435795200000 | 3942.55 |
1435881600000 | 3895.86 |
1436140800000 | 3819.83 |
1436227200000 | 3677.2 |
1436313600000 | 3674.27 |
1436400000000 | 3777.24 |
1436486400000 | 3873.76 |
1436745600000 | 3870.33 |
1436832000000 | 3881.5 |
1436918400000 | 3867.33 |
1437004800000 | 3928.11 |
1437091200000 | 3924.87 |
1437350400000 | 3875.75 |
1437436800000 | 3930.03 |
1437523200000 | 3868.81 |
1437609600000 | 3880.49 |
1437696000000 | 3884.54 |
1437955200000 | 3806.25 |
1438041600000 | 3773.16 |
1438128000000 | 3817.15 |
1438214400000 | 3810.19 |
1438300800000 | 3828.78 |
1438560000000 | 3787.09 |
1438646400000 | 3766.28 |
1438732800000 | 3788.93 |
1438819200000 | 3741.09 |
1438905600000 | 3747.16 |
1439164800000 | 3790.9 |
1439251200000 | 3744.23 |
1439337600000 | 3751.47 |
1439424000000 | 3723.17 |
1439510400000 | 3681.49 |
1439769600000 | 3685.3 |
1439856000000 | 3673.97 |
1439942400000 | 3623.35 |
1440028800000 | 3580.28 |
1440115200000 | 3542.41 |
1440374400000 | 3340.05 |
1440460800000 | 3431.67 |
1440547200000 | 3450.26 |
1440633600000 | 3527.24 |
1440720000000 | 3577.7 |
1440979200000 | 3553.58 |
1441065600000 | 3520.99 |
1441152000000 | 3530.72 |
1441238400000 | 3614.21 |
1441324800000 | 3530.02 |
1441584000000 | 3505.84 |
1441670400000 | 3584.41 |
1441756800000 | 3657.2 |
1441843200000 | 3615 |
1441929600000 | 3587.4 |
1442188800000 | 3557.1 |
1442275200000 | 3563.79 |
1442361600000 | 3629.28 |
1442448000000 | 3635.22 |
1442534400000 | 3605.67 |
1442793600000 | 3580.19 |
1442880000000 | 3518.63 |
1442966400000 | 3509.51 |
1443052800000 | 3423.7 |
1443139200000 | 3446.31 |
1443398400000 | 3407.56 |
1443484800000 | 3397.04 |
1443571200000 | 3424.35 |
1443657600000 | 3488.21 |
1443744000000 | 3522.65 |
1444003200000 | 3569.14 |
1444089600000 | 3642.77 |
1444176000000 | 3692.37 |
1444262400000 | 3724.52 |
1444348800000 | 3763.21 |
1444608000000 | 3743.77 |
1444694400000 | 3704.7 |
1444780800000 | 3711.38 |
1444867200000 | 3721.78 |
1444953600000 | 3673.93 |
1445212800000 | 3631.85 |
1445299200000 | 3651.53 |
1445385600000 | 3622.05 |
1445472000000 | 3544.75 |
1445558400000 | 3507.09 |
1445817600000 | 3545.33 |
1445904000000 | 3478.79 |
1445990400000 | 3534.4 |
1446076800000 | 3468.85 |
1446163200000 | 3535.03 |
1446422400000 | 3573.65 |
1446508800000 | 3558.19 |
1446595200000 | 3559.61 |
1446681600000 | 3599.38 |
1446768000000 | 3549.67 |
1447027200000 | 3552.76 |
1447113600000 | 3520.79 |
1447200000000 | 3538.27 |
1447286400000 | 3478.84 |
1447372800000 | 3464.74 |
1447632000000 | 3459.04 |
1447718400000 | 3484.93 |
1447804800000 | 3493.43 |
1447891200000 | 3548.46 |
1447977600000 | 3547.32 |
1448236800000 | 3523.22 |
1448323200000 | 3502.35 |
1448409600000 | 3464.83 |
1448496000000 | 3477.41 |
1448582400000 | 3492.35 |
1448841600000 | 3572.55 |
1448928000000 | 3620.75 |
1449014400000 | 3628.67 |
1449100800000 | 3662.1 |
1449187200000 | 3666.9 |
1449446400000 | 3603.53 |
1449532800000 | 3483.15 |
1449619200000 | 3529.9 |
1449705600000 | 3512.45 |
1449792000000 | 3431.57 |
1450051200000 | 3346.09 |
1450137600000 | 3400.38 |
1450224000000 | 3406.17 |
1450310400000 | 3384.69 |
1450396800000 | 3369.91 |
1450656000000 | 3381.47 |
1450742400000 | 3412.15 |
1450828800000 | 3454.45 |
1450915200000 | 3481.9 |
1451001600000 | 3481.9 |
1451260800000 | 3477.26 |
1451347200000 | 3507.44 |
1451433600000 | 3493.25 |
1451520000000 | 3482.67 |
1451865600000 | 3430.56 |
1451952000000 | 3361.14 |
1452038400000 | 3278.77 |
1452124800000 | 3168.77 |
1452211200000 | 3165.29 |
1452470400000 | 3118.82 |
1452556800000 | 3158.17 |
1452643200000 | 3215.53 |
1452729600000 | 3115.85 |
1452816000000 | 3091.15 |
1453075200000 | 2998.43 |
1453161600000 | 3126.2 |
1453248000000 | 2971.57 |
1453334400000 | 3036.93 |
1453420800000 | 3193.2 |
1453680000000 | 3202.1 |
1453766400000 | 3200.83 |
1453852800000 | 3186.42 |
1453939200000 | 3226.39 |
1454025600000 | 3243.86 |
1454284800000 | 3231.82 |
1454371200000 | 3157.13 |
1454457600000 | 3195.46 |
1454544000000 | 3291.09 |
1454630400000 | 3320.04 |
1454889600000 | 3137.3 |
1454976000000 | 3104.38 |
1455062400000 | 3195.1 |
1455148800000 | 3143.7 |
1455235200000 | 3152.02 |
1455494400000 | 3225.61 |
1455580800000 | 3199.48 |
1455667200000 | 3310.46 |
1455753600000 | 3334.86 |
1455840000000 | 3309.85 |
1456099200000 | 3355.93 |
1456185600000 | 3345.39 |
1456272000000 | 3291.5 |
1456358400000 | 3335.64 |
1456444800000 | 3368.44 |
1456704000000 | 3382.54 |
1456790400000 | 3418.87 |
1456876800000 | 3367.51 |
1456963200000 | 3446.04 |
1457049600000 | 3568.89 |
1457308800000 | 3551.24 |
1457395200000 | 3542.97 |
1457481600000 | 3543.03 |
1457568000000 | 3553 |
1457654400000 | 3630.11 |
1457913600000 | 3634.1 |
1458000000000 | 3580.64 |
1458086400000 | 3581.34 |
1458172800000 | 3682.95 |
1458259200000 | 3736.28 |
1458518400000 | 3708.75 |
1458604800000 | 3716.55 |
1458691200000 | 3688.34 |
1458777600000 | 3682.42 |
1458864000000 | 3682.42 |
1459123200000 | 3714.51 |
1459209600000 | 3607.77 |
1459296000000 | 3749.49 |
1459382400000 | 3753.99 |
1459468800000 | 3701.81 |
1459728000000 | 3689.77 |
1459814400000 | 3625.85 |
1459900800000 | 3702.7 |
1459987200000 | 3666.77 |
1460073600000 | 3769.33 |
1460332800000 | 3797.86 |
1460419200000 | 3807.98 |
1460505600000 | 3843.88 |
1460592000000 | 3873.85 |
1460678400000 | 3849.52 |
1460937600000 | 3873.43 |
1461024000000 | 3950.86 |
1461110400000 | 3940.14 |
1461196800000 | 3872.78 |
1461283200000 | 3870.08 |
1461542400000 | 3876.92 |
1461628800000 | 3921.07 |
1461715200000 | 3976.11 |
1461801600000 | 4011.63 |
1461888000000 | 4045.72 |
1462147200000 | 4005.34 |
1462233600000 | 3938.27 |
1462320000000 | 3939.22 |
1462406400000 | 3919.4 |
1462492800000 | 3917.46 |
1462752000000 | 3904.81 |
1462838400000 | 3888.83 |
1462924800000 | 3957.58 |
1463011200000 | 3983.7 |
1463097600000 | 3930.08 |
1463356800000 | 3956.98 |
1463443200000 | 3951.35 |
1463529600000 | 3940.91 |
1463616000000 | 3809.61 |
1463702400000 | 3897.03 |
1463961600000 | 3919.5 |
1464048000000 | 3952.16 |
1464134400000 | 4002.05 |
1464220800000 | 4045.28 |
1464307200000 | 4020.29 |
1464566400000 | 4034.71 |
1464652800000 | 4023.75 |
1464739200000 | 4040.34 |
1464825600000 | 4044.36 |
1464912000000 | 4109.73 |
1465171200000 | 4137.51 |
1465257600000 | 4204.95 |
1465344000000 | 4237.04 |
1465430400000 | 4150.38 |
1465516800000 | 4102.92 |
1465776000000 | 4021.55 |
1465862400000 | 3901.94 |
1465948800000 | 3935.11 |
1466035200000 | 3737.16 |
1466121600000 | 3844.2 |
1466380800000 | 3988.75 |
1466467200000 | 3983.56 |
1466553600000 | 3987.63 |
1466640000000 | 4071.39 |
1466726400000 | 3847.77 |
1466985600000 | 3610.44 |
1467072000000 | 3772.49 |
1467158400000 | 3893.49 |
1467244800000 | 3912.89 |
1467331200000 | 3955 |
1467590400000 | 3952.42 |
1467676800000 | 3828.67 |
1467763200000 | 3777.18 |
1467849600000 | 3909.02 |
1467936000000 | 3908.68 |
1468195200000 | 3978.13 |
1468281600000 | 4003.67 |
1468368000000 | 4037.89 |
1468454400000 | 4080.24 |
1468540800000 | 4004.86 |
1468800000000 | 3995.66 |
1468886400000 | 3960.37 |
1468972800000 | 3948.06 |
1469059200000 | 3996.87 |
1469145600000 | 3924.75 |
1469404800000 | 3888.09 |
1469491200000 | 3894.36 |
1469577600000 | 3926.03 |
1469664000000 | 3937.36 |
1469750400000 | 4006.05 |
1470009600000 | 3978.23 |
1470096000000 | 3957.28 |
1470182400000 | 3936.4 |
1470268800000 | 3976.22 |
1470355200000 | 3959.69 |
1470614400000 | 3964.38 |
1470700800000 | 4054.82 |
1470787200000 | 4102.5 |
1470873600000 | 4138.95 |
1470960000000 | 4143.29 |
1471219200000 | 4072.65 |
1471305600000 | 4056.7 |
1471392000000 | 3983.18 |
1471478400000 | 4027.09 |
1471564800000 | 4003.09 |
1471824000000 | 4018.97 |
1471910400000 | 4074.32 |
1471996800000 | 4081.03 |
1472083200000 | 4063.8 |
1472169600000 | 4084.62 |
1472428800000 | 4016.24 |
1472515200000 | 4006.13 |
1472601600000 | 3985.8 |
1472688000000 | 3999.57 |
1472774400000 | 4034.08 |
1473033600000 | 4080.61 |
1473120000000 | 4138.14 |
1473206400000 | 4148.59 |
1473292800000 | 4150.26 |
1473379200000 | 4073 |
1473638400000 | 4032.88 |
1473724800000 | 3997.55 |
1473811200000 | 4019.31 |
1473897600000 | 3998.01 |
1473984000000 | 4009.04 |
1474243200000 | 4029.34 |
1474329600000 | 4044.76 |
1474416000000 | 4040.64 |
1474502400000 | 4208.68 |
1474588800000 | 4184.06 |
1474848000000 | 4139.39 |
1474934400000 | 4069.04 |
1475020800000 | 4118.63 |
1475107200000 | 4241.38 |
1475193600000 | 4290.99 |
1475452800000 | 4315.52 |
1475539200000 | 4372.75 |
1475625600000 | 4356.23 |
1475712000000 | 4353.31 |
1475798400000 | 4311.6 |
1476057600000 | 4373.22 |
1476144000000 | 4298.53 |
1476230400000 | 4278.93 |
1476316800000 | 4274.49 |
1476403200000 | 4318.72 |
1476662400000 | 4299.16 |
1476748800000 | 4321.6 |
1476835200000 | 4332.23 |
1476921600000 | 4306.09 |
1477008000000 | 4289.25 |
1477267200000 | 4288.68 |
1477353600000 | 4304.59 |
1477440000000 | 4254.29 |
1477526400000 | 4311.12 |
1477612800000 | 4269.84 |
1477872000000 | 4254.21 |
1477958400000 | 4294.04 |
1478044800000 | 4220.86 |
1478131200000 | 4244.94 |
1478217600000 | 4199.8 |
1478476800000 | 4207.68 |
1478563200000 | 4225.1 |
1478649600000 | 4173.13 |
1478736000000 | 4171.65 |
1478822400000 | 4125.12 |
1479081600000 | 4083.84 |
1479168000000 | 4183.59 |
1479254400000 | 4157.19 |
1479340800000 | 4172.76 |
1479427200000 | 4146.66 |
1479686400000 | 4194.6 |
1479772800000 | 4227.98 |
1479859200000 | 4191.1 |
1479945600000 | 4221.83 |
1480032000000 | 4214.6 |
1480291200000 | 4198.06 |
1480377600000 | 4181.18 |
1480464000000 | 4258.46 |
1480550400000 | 4315.79 |
1480636800000 | 4322.73 |
1480896000000 | 4403.41 |
1480982400000 | 4403.45 |
1481068800000 | 4432.68 |
1481155200000 | 4399.36 |
1481241600000 | 4409.86 |
1481500800000 | 4477.56 |
1481587200000 | 4477.56 |
1481673600000 | 4431.73 |
1481760000000 | 4316.29 |
1481846400000 | 4316.73 |
1482105600000 | 4331.3 |
1482192000000 | 4310.11 |
1482278400000 | 4317.22 |
1482364800000 | 4293.18 |
1482451200000 | 4315.71 |
1482710400000 | 4315.71 |
1482796800000 | 4362.29 |
1482883200000 | 4359.53 |
1482969600000 | 4397.75 |
1483056000000 | 4417.97 |
1483315200000 | 4454.51 |
1483401600000 | 4447.34 |
1483488000000 | 4437.78 |
1483574400000 | 4488.51 |
1483660800000 | 4477.55 |
1483920000000 | 4425.83 |
1484006400000 | 4395.59 |
1484092800000 | 4416.94 |
1484179200000 | 4495.12 |
1484265600000 | 4509.59 |
1484524800000 | 4452.65 |
1484611200000 | 4486.2 |
1484697600000 | 4542.43 |
1484784000000 | 4541.17 |
1484870400000 | 4603.92 |
1485129600000 | 4596.8 |
1485216000000 | 4601.57 |
1485302400000 | 4652.55 |
1485388800000 | 4645.18 |
1485475200000 | 4630.33 |
1485734400000 | 4573.54 |
1485820800000 | 4536.19 |
1485907200000 | 4583.84 |
1485993600000 | 4541.82 |
1486080000000 | 4580.92 |
1486339200000 | 4552.75 |
1486425600000 | 4562.14 |
1486512000000 | 4560.79 |
1486598400000 | 4554.66 |
1486684800000 | 4535.3 |
1486944000000 | 4577.33 |
1487030400000 | 4566.08 |
1487116800000 | 4590.97 |
1487203200000 | 4597.79 |
1487289600000 | 4526.79 |
1487548800000 | 4551.54 |
1487635200000 | 4602.43 |
1487721600000 | 4562.54 |
1487808000000 | 4571.45 |
1487894400000 | 4525.72 |
1488153600000 | 4532.11 |
1488240000000 | 4538.62 |
1488326400000 | 4548.51 |
1488412800000 | 4507.1 |
1488499200000 | 4465.62 |
1488758400000 | 4410.78 |
1488844800000 | 4429.9 |
1488931200000 | 4391.7 |
1489017600000 | 4323.14 |
1489104000000 | 4342.49 |
1489363200000 | 4402.53 |
1489449600000 | 4360.21 |
1489536000000 | 4384.83 |
1489622400000 | 4446.45 |
1489708800000 | 4478.14 |
1489968000000 | 4475.8 |
1490054400000 | 4452.55 |
1490140800000 | 4398.24 |
1490227200000 | 4396.22 |
1490313600000 | 4372.41 |
1490572800000 | 4278.69 |
1490659200000 | 4325.84 |
1490745600000 | 4285.86 |
1490832000000 | 4314.83 |
1490918400000 | 4251.08 |
1491177600000 | 4269.68 |
1491264000000 | 4235.78 |
1491350400000 | 4268.03 |
1491436800000 | 4275.47 |
1491523200000 | 4286.66 |
1491782400000 | 4287.76 |
1491868800000 | 4293.61 |
1491955200000 | 4319.81 |
1492041600000 | 4331.58 |
1492128000000 | 4331.58 |
1492387200000 | 4341.36 |
1492473600000 | 4319.83 |
1492560000000 | 4273.56 |
1492646400000 | 4252.37 |
1492732800000 | 4212.33 |
1492992000000 | 4302.21 |
1493078400000 | 4354.21 |
1493164800000 | 4362.32 |
1493251200000 | 4362.84 |
1493337600000 | 4404.56 |
1493596800000 | 4395.86 |
1493683200000 | 4451.72 |
1493769600000 | 4389.04 |
1493856000000 | 4325.35 |
1493942400000 | 4390.8 |
1494201600000 | 4405.4 |
1494288000000 | 4407.1 |
1494374400000 | 4410.25 |
1494460800000 | 4403.4 |
1494547200000 | 4409.07 |
1494806400000 | 4455.52 |
1494892800000 | 4516.89 |
1494979200000 | 4565.09 |
1495065600000 | 4448.51 |
1495152000000 | 4534.34 |
1495411200000 | 4542.02 |
1495497600000 | 4530.17 |
1495584000000 | 4524.79 |
1495670400000 | 4548.3 |
1495756800000 | 4472.85 |
1496016000000 | 4444.59 |
1496102400000 | 4442.97 |
1496188800000 | 4425.95 |
1496275200000 | 4439.08 |
1496361600000 | 4449.89 |
1496620800000 | 4442.8 |
1496707200000 | 4411.73 |
1496793600000 | 4383.7 |
1496880000000 | 4366.65 |
1496966400000 | 4357.25 |
1497225600000 | 4374.87 |
1497312000000 | 4380.26 |
1497398400000 | 4423.63 |
1497484800000 | 4294.64 |
1497571200000 | 4325.81 |
1497830400000 | 4343.23 |
1497916800000 | 4295.64 |
1498003200000 | 4299.46 |
1498089600000 | 4313.26 |
1498176000000 | 4349.57 |
1498435200000 | 4311.97 |
1498521600000 | 4337.39 |
1498608000000 | 4329.04 |
1498694400000 | 4339.35 |
1498780800000 | 4376.65 |
1499040000000 | 4409.26 |
1499126400000 | 4433.3 |
1499212800000 | 4388.01 |
1499299200000 | 4388.43 |
1499385600000 | 4361.26 |
1499644800000 | 4401.31 |
1499731200000 | 4390.38 |
1499817600000 | 4495.88 |
1499904000000 | 4501.86 |
1499990400000 | 4544.03 |
1500249600000 | 4626.46 |
1500336000000 | 4625.71 |
1500422400000 | 4656.57 |
1500508800000 | 4710.44 |
1500595200000 | 4650.06 |
1500854400000 | 4634.71 |
1500940800000 | 4690.89 |
1501027200000 | 4707.79 |
1501113600000 | 4725.4 |
1501200000000 | 4770.33 |
1501459200000 | 4794.51 |
1501545600000 | 4829.6 |
1501632000000 | 4835.74 |
1501718400000 | 4825 |
1501804800000 | 4794.47 |
1502064000000 | 4802.81 |
1502150400000 | 4819.82 |
1502236800000 | 4798.12 |
1502323200000 | 4785.22 |
1502409600000 | 4717.3 |
1502668800000 | 4777.65 |
1502755200000 | 4741.05 |
1502841600000 | 4787.37 |
1502928000000 | 4738.51 |
1503014400000 | 4748.28 |
1503273600000 | 4794.38 |
1503360000000 | 4785.26 |
1503446400000 | 4815.48 |
1503532800000 | 4817.43 |
1503619200000 | 4906.35 |
1503878400000 | 4902.94 |
1503964800000 | 4896.37 |
1504051200000 | 4889.17 |
1504137600000 | 4958.02 |
1504224000000 | 5008.73 |
1504483200000 | 4998.62 |
1504569600000 | 5055.28 |
1504656000000 | 5060.97 |
1504742400000 | 5076.04 |
1504828800000 | 5044.28 |
1505088000000 | 4996.7 |
1505174400000 | 5031.62 |
1505260800000 | 5011.84 |
1505347200000 | 5005.98 |
1505433600000 | 5017.9 |
1505692800000 | 5025.82 |
1505779200000 | 5033.49 |
1505865600000 | 5046.27 |
1505952000000 | 5051.35 |
1506038400000 | 5102.44 |
1506297600000 | 5089.22 |
1506384000000 | 4964.41 |
1506470400000 | 4948.63 |
1506556800000 | 4991.94 |
1506643200000 | 4973.51 |
1506902400000 | 4939.35 |
1506988800000 | 5001.29 |
1507075200000 | 5007.92 |
1507161600000 | 4995.96 |
1507248000000 | 4977.13 |
1507507200000 | 5010.52 |
1507593600000 | 5055.87 |
1507680000000 | 5052.89 |
1507766400000 | 5070.1 |
1507852800000 | 5091.14 |
1508112000000 | 5069.69 |
1508198400000 | 5028.6 |
1508284800000 | 5008.92 |
1508371200000 | 4988.25 |
1508457600000 | 4988.98 |
1508716800000 | 4933.34 |
1508803200000 | 4898.5 |
1508889600000 | 4905.37 |
1508976000000 | 4828.45 |
1509062400000 | 4827.48 |
1509321600000 | 4850.55 |
1509408000000 | 4840.99 |
1509494400000 | 4873.13 |
1509580800000 | 4842.69 |
1509667200000 | 4853 |
1509926400000 | 4864.91 |
1510012800000 | 4870.95 |
1510099200000 | 4899.69 |
1510185600000 | 4831.92 |
1510272000000 | 4821.53 |
1510531200000 | 4738.92 |
1510617600000 | 4693.42 |
1510704000000 | 4603.28 |
1510790400000 | 4667.94 |
1510876800000 | 4597.55 |
1511136000000 | 4623.62 |
1511222400000 | 4718.96 |
1511308800000 | 4730.05 |
1511395200000 | 4747.33 |
1511481600000 | 4737.53 |
1511740800000 | 4694.94 |
1511827200000 | 4674.67 |
1511913600000 | 4652.85 |
1512000000000 | 4613.97 |
1512086400000 | 4634.63 |
1512345600000 | 4606.15 |
1512432000000 | 4581.34 |
1512518400000 | 4560.95 |
1512604800000 | 4550.53 |
1512691200000 | 4570.65 |
1512950400000 | 4589.68 |
1513036800000 | 4640.61 |
1513123200000 | 4641.5 |
1513209600000 | 4656.59 |
1513296000000 | 4605.19 |
1513555200000 | 4668.8 |
1513641600000 | 4662.86 |
1513728000000 | 4641.67 |
1513814400000 | 4687.86 |
1513900800000 | 4696.29 |
1514160000000 | 4696.29 |
1514246400000 | 4699 |
1514332800000 | 4775 |
1514419200000 | 4823.56 |
1514505600000 | 4874.08 |
1514851200000 | 4898.84 |
1514937600000 | 4913.17 |
1515024000000 | 4982.65 |
1515110400000 | 5068.53 |
1515369600000 | 5052.92 |
1515456000000 | 5055.85 |
1515542400000 | 5094.18 |
1515628800000 | 5098.73 |
1515715200000 | 5172.81 |