Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Nordic Small Cap
Index Description
The STOXX Developed Nordic Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Nordic covering approximately 15% of investable market capitalization. STOXX Developed Nordic Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Nordic Small Cap | 348.3 | 257.8 | 0.4 | 0.1 | 7.9 | 0.0 | 3.1 | 0.0 | 14.5 |
STOXX Developed World Small Cap | 11,308.1 | 9,521.4 | 1.6 | 0.6 | 79.9 | 0.0 | 0.8 | 0.0 | 13.9 |
Supersector weighting (top 10)
Health Care | 18.4 |
---|---|
Industrial Goods and Services | 18.1 |
Construction and Materials | 9.4 |
Technology | 8.5 |
Real Estate | 8.3 |
Banks | 6.5 |
Consumer Products and Services | 5.0 |
Energy | 4.5 |
Financial Services | 3.9 |
Retail | 3.1 |
Country weighting
Sweden | 43.1 |
---|---|
Denmark | 26.5 |
Norway | 16.6 |
Finland | 13.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Nordic Small Cap | -3.3 | 3.5 | 15.9 | -17.0 | 42.0 | N/A | N/A | 15.9 | -6.0 | 7.2 |
STOXX Developed World Small Cap | 7.3 | 17.0 | 28.2 | 12.2 | 49.7 | N/A | N/A | 28.2 | 3.9 | 8.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Nordic Small Cap | N/A | N/A | 17.1 | 24.4 | 25.1 | N/A | N/A | 0.7 | -0.3 | 0.2 |
STOXX Developed World Small Cap | N/A | N/A | 14.5 | 18.3 | 20.9 | N/A | N/A | 1.5 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Nordic Small Cap | 0.2 | 0.6 | 0.7 | 0.7 | 0.7 | 20.4 | 13.0 | 13.4 | 17.4 | 17.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Nordic Small Cap | 0.3 | 0.7 | 0.8 | 0.9 | 0.9 | -6.4 | -1.1 | -0.8 | -0.6 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed Nordic Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Nordic Small Cap | -93.6 | 19.7 | 13.0 | 13.0 | 1.6 | 2.2 | 1.0 | -23.6 |
STOXX Developed World Small Cap | -0.1 | 23.2 | 8.0 | 8.0 | 2.1 | 1.9 | 1.1 | 5.5 |
Performance and annual returns
STOXX Developed Nordic Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 998.92 |
859248000000 | 1005.04 |
859334400000 | 1012.59 |
859420800000 | 1027.63 |
859507200000 | 1025.12 |
859766400000 | 1031.49 |
859852800000 | 983.02 |
859939200000 | 969.09 |
860025600000 | 972.51 |
860112000000 | 972.86 |
860371200000 | 975.32 |
860457600000 | 973.03 |
860544000000 | 975.26 |
860630400000 | 976.6 |
860716800000 | 975.03 |
860976000000 | 969.32 |
861062400000 | 977.3 |
861148800000 | 977.87 |
861235200000 | 974.63 |
861321600000 | 982.14 |
861580800000 | 988.23 |
861667200000 | 983.94 |
861753600000 | 988.07 |
861840000000 | 991.87 |
861926400000 | 974.93 |
862185600000 | 964.4 |
862272000000 | 966.3 |
862358400000 | 972.79 |
862444800000 | 976.62 |
862531200000 | 977.51 |
862790400000 | 982.5 |
862876800000 | 998.54 |
862963200000 | 1011.1 |
863049600000 | 1014.08 |
863136000000 | 1026.21 |
863395200000 | 1017.88 |
863481600000 | 1028.29 |
863568000000 | 1036.99 |
863654400000 | 1041.28 |
863740800000 | 1040.29 |
864000000000 | 1029.29 |
864086400000 | 1034 |
864172800000 | 1048.05 |
864259200000 | 1038.26 |
864345600000 | 1043.44 |
864604800000 | 1043.34 |
864691200000 | 1035.84 |
864777600000 | 1035.47 |
864864000000 | 1029.1 |
864950400000 | 1019.99 |
865209600000 | 1015.99 |
865296000000 | 1024.16 |
865382400000 | 1028.5 |
865468800000 | 1030.36 |
865555200000 | 1035.46 |
865814400000 | 1047.22 |
865900800000 | 1042.25 |
865987200000 | 1043.29 |
866073600000 | 1037.47 |
866160000000 | 1039.59 |
866419200000 | 1043.77 |
866505600000 | 1044.41 |
866592000000 | 1040.38 |
866678400000 | 1043.02 |
866764800000 | 1042.29 |
867024000000 | 1049.01 |
867110400000 | 1045.47 |
867196800000 | 1054.4 |
867283200000 | 1051.27 |
867369600000 | 1048.87 |
867628800000 | 1050.17 |
867715200000 | 1048.56 |
867801600000 | 1050.59 |
867888000000 | 1066.24 |
867974400000 | 1072.41 |
868233600000 | 1079.24 |
868320000000 | 1073.19 |
868406400000 | 1081.98 |
868492800000 | 1079.84 |
868579200000 | 1082.66 |
868838400000 | 1077.22 |
868924800000 | 1069.96 |
869011200000 | 1080.3 |
869097600000 | 1079.63 |
869184000000 | 1070.5 |
869443200000 | 1060.22 |
869529600000 | 1065.88 |
869616000000 | 1075.36 |
869702400000 | 1061.43 |
869788800000 | 1063.84 |
870048000000 | 1065.23 |
870134400000 | 1065.63 |
870220800000 | 1067.06 |
870307200000 | 1064.93 |
870393600000 | 1052.57 |
870652800000 | 1049.37 |
870739200000 | 1049.82 |
870825600000 | 1057.77 |
870912000000 | 1075.6 |
870998400000 | 1085.26 |
871257600000 | 1074.33 |
871344000000 | 1082.54 |
871430400000 | 1077.78 |
871516800000 | 1071.47 |
871603200000 | 1071.56 |
871862400000 | 1053.36 |
871948800000 | 1059.92 |
872035200000 | 1065.42 |
872121600000 | 1072.5 |
872208000000 | 1063.93 |
872467200000 | 1059.76 |
872553600000 | 1060.92 |
872640000000 | 1059.64 |
872726400000 | 1062.14 |
872812800000 | 1045.38 |
873072000000 | 1050.45 |
873158400000 | 1054.87 |
873244800000 | 1063.84 |
873331200000 | 1060.83 |
873417600000 | 1076.99 |
873676800000 | 1080.28 |
873763200000 | 1081.83 |
873849600000 | 1081.96 |
873936000000 | 1080.78 |
874022400000 | 1087.68 |
874281600000 | 1095.82 |
874368000000 | 1094.81 |
874454400000 | 1105.66 |
874540800000 | 1107.8 |
874627200000 | 1106.95 |
874886400000 | 1104.38 |
874972800000 | 1109.39 |
875059200000 | 1121.56 |
875145600000 | 1126.68 |
875232000000 | 1127.09 |
875491200000 | 1131.11 |
875577600000 | 1141.32 |
875664000000 | 1143.89 |
875750400000 | 1154.78 |
875836800000 | 1184.35 |
876096000000 | 1180.85 |
876182400000 | 1184.47 |
876268800000 | 1176.55 |
876355200000 | 1164.1 |
876441600000 | 1159.89 |
876700800000 | 1171.76 |
876787200000 | 1173.77 |
876873600000 | 1171.41 |
876960000000 | 1174.94 |
877046400000 | 1145.63 |
877305600000 | 1144.23 |
877392000000 | 1149.37 |
877478400000 | 1153.11 |
877564800000 | 1141.29 |
877651200000 | 1142.6 |
877910400000 | 1108.08 |
877996800000 | 1059.11 |
878083200000 | 1118.88 |
878169600000 | 1097.62 |
878256000000 | 1103.59 |
878515200000 | 1113.89 |
878601600000 | 1122.08 |
878688000000 | 1131.37 |
878774400000 | 1133.28 |
878860800000 | 1122.44 |
879120000000 | 1124.56 |
879206400000 | 1117.31 |
879292800000 | 1108.43 |
879379200000 | 1102.96 |
879465600000 | 1095.11 |
879724800000 | 1111.24 |
879811200000 | 1115.65 |
879897600000 | 1117.66 |
879984000000 | 1125.06 |
880070400000 | 1130.75 |
880329600000 | 1118.07 |
880416000000 | 1102.98 |
880502400000 | 1099.33 |
880588800000 | 1094.94 |
880675200000 | 1106.65 |
880934400000 | 1104.55 |
881020800000 | 1111.78 |
881107200000 | 1111 |
881193600000 | 1118.58 |
881280000000 | 1114.12 |
881539200000 | 1117.57 |
881625600000 | 1116.96 |
881712000000 | 1110.47 |
881798400000 | 1097.33 |
881884800000 | 1094.3 |
882144000000 | 1093.69 |
882230400000 | 1100.32 |
882316800000 | 1105.63 |
882403200000 | 1100.88 |
882489600000 | 1077.21 |
882748800000 | 1071.95 |
882835200000 | 1077.65 |
882921600000 | 1078.13 |
883008000000 | 1077.55 |
883094400000 | 1078.03 |
883353600000 | 1083.78 |
883440000000 | 1088.83 |
883526400000 | 1084.39 |
883699200000 | 1092.4 |
883958400000 | 1096.4 |
884044800000 | 1086.79 |
884131200000 | 1085.49 |
884217600000 | 1085.05 |
884304000000 | 1074.61 |
884563200000 | 1034.14 |
884649600000 | 1053.1 |
884736000000 | 1065.95 |
884822400000 | 1063.52 |
884908800000 | 1064.06 |
885168000000 | 1070.17 |
885254400000 | 1068 |
885340800000 | 1080.17 |
885427200000 | 1080.51 |
885513600000 | 1096.82 |
885772800000 | 1090.98 |
885859200000 | 1095.34 |
885945600000 | 1095.57 |
886032000000 | 1093.39 |
886118400000 | 1085.16 |
886377600000 | 1105.07 |
886464000000 | 1108.2 |
886550400000 | 1108.79 |
886636800000 | 1112.12 |
886723200000 | 1107.27 |
886982400000 | 1099.02 |
887068800000 | 1108.11 |
887155200000 | 1110.17 |
887241600000 | 1115.35 |
887328000000 | 1119.02 |
887587200000 | 1127.9 |
887673600000 | 1132.51 |
887760000000 | 1142.04 |
887846400000 | 1141.57 |
887932800000 | 1143.92 |
888192000000 | 1154.37 |
888278400000 | 1150.54 |
888364800000 | 1154.67 |
888451200000 | 1169.1 |
888537600000 | 1176.06 |
888796800000 | 1186.94 |
888883200000 | 1184.89 |
888969600000 | 1175.63 |
889056000000 | 1158.83 |
889142400000 | 1167.9 |
889401600000 | 1182.19 |
889488000000 | 1193.51 |
889574400000 | 1202.51 |
889660800000 | 1213.98 |
889747200000 | 1231.02 |
890006400000 | 1231.04 |
890092800000 | 1238.3 |
890179200000 | 1231.48 |
890265600000 | 1231.22 |
890352000000 | 1232.74 |
890611200000 | 1247.14 |
890697600000 | 1249.39 |
890784000000 | 1260.85 |
890870400000 | 1261.78 |
890956800000 | 1269.45 |
891216000000 | 1257.39 |
891302400000 | 1252.88 |
891388800000 | 1262.66 |
891475200000 | 1269.14 |
891561600000 | 1277.12 |
891820800000 | 1286.56 |
891907200000 | 1276.25 |
891993600000 | 1289.57 |
892080000000 | 1291.44 |
892166400000 | 1292.15 |
892425600000 | 1293.13 |
892512000000 | 1324.15 |
892598400000 | 1345.08 |
892684800000 | 1339.86 |
892771200000 | 1340.02 |
893030400000 | 1352.24 |
893116800000 | 1364.78 |
893203200000 | 1359.06 |
893289600000 | 1343.68 |
893376000000 | 1344.5 |
893635200000 | 1308.74 |
893721600000 | 1319.27 |
893808000000 | 1313.98 |
893894400000 | 1332.36 |
893980800000 | 1344.35 |
894240000000 | 1375.76 |
894326400000 | 1380.28 |
894412800000 | 1394.89 |
894499200000 | 1389.23 |
894585600000 | 1390.28 |
894844800000 | 1399.21 |
894931200000 | 1399.59 |
895017600000 | 1396.91 |
895104000000 | 1385.07 |
895190400000 | 1380.58 |
895449600000 | 1373.29 |
895536000000 | 1377.67 |
895622400000 | 1389.22 |
895708800000 | 1396.1 |
895795200000 | 1398.65 |
896054400000 | 1395.34 |
896140800000 | 1394.06 |
896227200000 | 1356.9 |
896313600000 | 1361.9 |
896400000000 | 1365.96 |
896659200000 | 1366.69 |
896745600000 | 1358.29 |
896832000000 | 1364.17 |
896918400000 | 1367.2 |
897004800000 | 1373.52 |
897264000000 | 1387.76 |
897350400000 | 1383.1 |
897436800000 | 1356.19 |
897523200000 | 1343.99 |
897609600000 | 1324.21 |
897868800000 | 1286.51 |
897955200000 | 1298.8 |
898041600000 | 1320.07 |
898128000000 | 1311.42 |
898214400000 | 1310.4 |
898473600000 | 1299.3 |
898560000000 | 1301.88 |
898646400000 | 1310.28 |
898732800000 | 1326.48 |
898819200000 | 1310.98 |
899078400000 | 1318.99 |
899164800000 | 1320.17 |
899251200000 | 1327.98 |
899337600000 | 1327.93 |
899424000000 | 1333.37 |
899683200000 | 1337.6 |
899769600000 | 1346.69 |
899856000000 | 1344.55 |
899942400000 | 1335.31 |
900028800000 | 1342.51 |
900288000000 | 1358.66 |
900374400000 | 1357.32 |
900460800000 | 1368.43 |
900547200000 | 1376.23 |
900633600000 | 1380.99 |
900892800000 | 1378.9 |
900979200000 | 1368.59 |
901065600000 | 1360.26 |
901152000000 | 1352.77 |
901238400000 | 1353.96 |
901497600000 | 1343.28 |
901584000000 | 1343.3 |
901670400000 | 1338.39 |
901756800000 | 1338.85 |
901843200000 | 1337.41 |
902102400000 | 1317.96 |
902188800000 | 1327.91 |
902275200000 | 1301.85 |
902361600000 | 1288.22 |
902448000000 | 1288.76 |
902707200000 | 1273.77 |
902793600000 | 1222.04 |
902880000000 | 1237.99 |
902966400000 | 1208.64 |
903052800000 | 1204.63 |
903312000000 | 1203.42 |
903398400000 | 1223.04 |
903484800000 | 1232.49 |
903571200000 | 1225 |
903657600000 | 1191.59 |
903916800000 | 1177.13 |
904003200000 | 1177.62 |
904089600000 | 1145.46 |
904176000000 | 1093.73 |
904262400000 | 1111.81 |
904521600000 | 1111.39 |
904608000000 | 1082.76 |
904694400000 | 1103.3 |
904780800000 | 1083.51 |
904867200000 | 1092.95 |
905126400000 | 1105.22 |
905212800000 | 1117.14 |
905299200000 | 1116.37 |
905385600000 | 1104.5 |
905472000000 | 1093.57 |
905731200000 | 1113.31 |
905817600000 | 1113.06 |
905904000000 | 1105.41 |
905990400000 | 1070.08 |
906076800000 | 1050.28 |
906336000000 | 1000.06 |
906422400000 | 1011.75 |
906508800000 | 1023.36 |
906595200000 | 1040.17 |
906681600000 | 1029.68 |
906940800000 | 1049.21 |
907027200000 | 1056.95 |
907113600000 | 1045.37 |
907200000000 | 1024.94 |
907286400000 | 986.26 |
907545600000 | 958.53 |
907632000000 | 957.37 |
907718400000 | 964.84 |
907804800000 | 900.37 |
907891200000 | 905.76 |
908150400000 | 956.45 |
908236800000 | 976.19 |
908323200000 | 978.47 |
908409600000 | 998.6 |
908496000000 | 1039.07 |
908755200000 | 1038.34 |
908841600000 | 1051.77 |
908928000000 | 1048.12 |
909014400000 | 1050.09 |
909100800000 | 1061.72 |
909360000000 | 1047.09 |
909446400000 | 1065.3 |
909532800000 | 1046.84 |
909619200000 | 1054.99 |
909705600000 | 1073.85 |
909964800000 | 1098.79 |
910051200000 | 1085.87 |
910137600000 | 1092.89 |
910224000000 | 1087.39 |
910310400000 | 1083.98 |
910569600000 | 1066.8 |
910656000000 | 1054.39 |
910742400000 | 1064.81 |
910828800000 | 1055.42 |
910915200000 | 1051.73 |
911174400000 | 1066.56 |
911260800000 | 1064.68 |
911347200000 | 1069.36 |
911433600000 | 1069.97 |
911520000000 | 1074.36 |
911779200000 | 1075.11 |
911865600000 | 1073.52 |
911952000000 | 1065.14 |
912038400000 | 1081.86 |
912124800000 | 1081.02 |
912384000000 | 1090.69 |
912470400000 | 1073.93 |
912556800000 | 1079.56 |
912643200000 | 1074.11 |
912729600000 | 1073.33 |
912988800000 | 1062.41 |
913075200000 | 1064.71 |
913161600000 | 1065.87 |
913248000000 | 1059.83 |
913334400000 | 1053.43 |
913593600000 | 1031.51 |
913680000000 | 1025.2 |
913766400000 | 1035.25 |
913852800000 | 1040.34 |
913939200000 | 1041.92 |
914198400000 | 1052.29 |
914284800000 | 1065.6 |
914371200000 | 1085.01 |
914457600000 | 1080.74 |
914544000000 | 1081.58 |
914803200000 | 1085.18 |
914889600000 | 1082.46 |
914976000000 | 1087.61 |
915062400000 | 1089.35 |
915408000000 | 1120.61 |
915494400000 | 1129.24 |
915580800000 | 1133.8 |
915667200000 | 1141.67 |
915753600000 | 1145.26 |
916012800000 | 1153.16 |
916099200000 | 1147.32 |
916185600000 | 1116.51 |
916272000000 | 1122 |
916358400000 | 1113.32 |
916617600000 | 1132.91 |
916704000000 | 1143.56 |
916790400000 | 1148.46 |
916876800000 | 1137.05 |
916963200000 | 1129.64 |
917222400000 | 1126.99 |
917308800000 | 1127.27 |
917395200000 | 1131.63 |
917481600000 | 1121.37 |
917568000000 | 1123 |
917827200000 | 1128.52 |
917913600000 | 1128.27 |
918000000000 | 1119.86 |
918086400000 | 1118.57 |
918172800000 | 1117.84 |
918432000000 | 1114.76 |
918518400000 | 1101.71 |
918604800000 | 1092.09 |
918691200000 | 1094.51 |
918777600000 | 1104.8 |
919036800000 | 1097.93 |
919123200000 | 1094.6 |
919209600000 | 1095.54 |
919296000000 | 1090.89 |
919382400000 | 1089.3 |
919641600000 | 1102.04 |
919728000000 | 1103.11 |
919814400000 | 1095.37 |
919900800000 | 1097.44 |
919987200000 | 1092.42 |
920246400000 | 1079.7 |
920332800000 | 1086.58 |
920419200000 | 1087.3 |
920505600000 | 1081.22 |
920592000000 | 1093.78 |
920851200000 | 1100.73 |
920937600000 | 1098.78 |
921024000000 | 1101.39 |
921110400000 | 1101.45 |
921196800000 | 1099.95 |
921456000000 | 1094.44 |
921542400000 | 1089.61 |
921628800000 | 1094 |
921715200000 | 1083.47 |
921801600000 | 1076.57 |
922060800000 | 1069.87 |
922147200000 | 1065.83 |
922233600000 | 1053.05 |
922320000000 | 1063.67 |
922406400000 | 1060.02 |
922665600000 | 1066.83 |
922752000000 | 1070.16 |
922838400000 | 1082.83 |
922924800000 | 1081.3 |
923011200000 | 1082.49 |
923270400000 | 1076.9 |
923356800000 | 1090.9 |
923443200000 | 1089.58 |
923529600000 | 1095.89 |
923616000000 | 1097.03 |
923875200000 | 1092.71 |
923961600000 | 1097.67 |
924048000000 | 1106.27 |
924134400000 | 1105.72 |
924220800000 | 1112.38 |
924480000000 | 1116.95 |
924566400000 | 1103.49 |
924652800000 | 1107.64 |
924739200000 | 1107.75 |
924825600000 | 1122 |
925084800000 | 1123.41 |
925171200000 | 1128.59 |
925257600000 | 1124.94 |
925344000000 | 1131.35 |
925430400000 | 1136.93 |
925689600000 | 1140.43 |
925776000000 | 1150.6 |
925862400000 | 1154.4 |
925948800000 | 1155.21 |
926035200000 | 1156.33 |
926294400000 | 1161.93 |
926380800000 | 1160.17 |
926467200000 | 1155.5 |
926553600000 | 1153.81 |
926640000000 | 1154.59 |
926899200000 | 1148.25 |
926985600000 | 1150.39 |
927072000000 | 1154.64 |
927158400000 | 1169.15 |
927244800000 | 1162.05 |
927504000000 | 1161.1 |
927590400000 | 1149.29 |
927676800000 | 1140.16 |
927763200000 | 1128.49 |
927849600000 | 1132.28 |
928108800000 | 1138.68 |
928195200000 | 1142.13 |
928281600000 | 1130.33 |
928368000000 | 1133.31 |
928454400000 | 1138.39 |
928713600000 | 1140.83 |
928800000000 | 1159.63 |
928886400000 | 1156.83 |
928972800000 | 1156.31 |
929059200000 | 1168.4 |
929318400000 | 1158.69 |
929404800000 | 1152.44 |
929491200000 | 1147.29 |
929577600000 | 1153.8 |
929664000000 | 1163.26 |
929923200000 | 1165.26 |
930009600000 | 1160.53 |
930096000000 | 1153.92 |
930182400000 | 1155.56 |
930268800000 | 1161.98 |
930528000000 | 1155.77 |
930614400000 | 1159.12 |
930700800000 | 1158.32 |
930787200000 | 1159.07 |
930873600000 | 1165.27 |
931132800000 | 1175.22 |
931219200000 | 1172.82 |
931305600000 | 1164.24 |
931392000000 | 1158.66 |
931478400000 | 1156.3 |
931737600000 | 1157.67 |
931824000000 | 1151.95 |
931910400000 | 1162.05 |
931996800000 | 1166.46 |
932083200000 | 1164.66 |
932342400000 | 1175.32 |
932428800000 | 1187.26 |
932515200000 | 1180.23 |
932601600000 | 1175.2 |
932688000000 | 1175.58 |
932947200000 | 1185.66 |
933033600000 | 1177.97 |
933120000000 | 1182.51 |
933206400000 | 1181.23 |
933292800000 | 1184.54 |
933552000000 | 1174.57 |
933638400000 | 1176.75 |
933724800000 | 1185.31 |
933811200000 | 1163.64 |
933897600000 | 1167.92 |
934156800000 | 1169.15 |
934243200000 | 1158.03 |
934329600000 | 1167.46 |
934416000000 | 1185.53 |
934502400000 | 1183.19 |
934761600000 | 1190.89 |
934848000000 | 1195.11 |
934934400000 | 1192.57 |
935020800000 | 1202.32 |
935107200000 | 1214.4 |
935366400000 | 1202.38 |
935452800000 | 1198.41 |
935539200000 | 1200.54 |
935625600000 | 1201.02 |
935712000000 | 1200.78 |
935971200000 | 1206.73 |
936057600000 | 1203.83 |
936144000000 | 1213.41 |
936230400000 | 1213.08 |
936316800000 | 1217.93 |
936576000000 | 1224.54 |
936662400000 | 1228.55 |
936748800000 | 1225.01 |
936835200000 | 1224.43 |
936921600000 | 1215.68 |
937180800000 | 1227.54 |
937267200000 | 1212.21 |
937353600000 | 1207.8 |
937440000000 | 1201.7 |
937526400000 | 1211.31 |
937785600000 | 1211 |
937872000000 | 1216.51 |
937958400000 | 1204.48 |
938044800000 | 1217.72 |
938131200000 | 1199.24 |
938390400000 | 1199.32 |
938476800000 | 1199.6 |
938563200000 | 1203.67 |
938649600000 | 1210.86 |
938736000000 | 1205.57 |
938995200000 | 1213.01 |
939081600000 | 1208.39 |
939168000000 | 1211.12 |
939254400000 | 1218.98 |
939340800000 | 1210.56 |
939600000000 | 1221.93 |
939686400000 | 1231.62 |
939772800000 | 1228.37 |
939859200000 | 1218.14 |
939945600000 | 1207.76 |
940204800000 | 1181.42 |
940291200000 | 1196.23 |
940377600000 | 1183.33 |
940464000000 | 1182.72 |
940550400000 | 1180.88 |
940809600000 | 1187.12 |
940896000000 | 1186.21 |
940982400000 | 1183.39 |
941068800000 | 1189.67 |
941155200000 | 1199 |
941414400000 | 1197.85 |
941500800000 | 1205.67 |
941587200000 | 1215.28 |
941673600000 | 1210.82 |
941760000000 | 1220.07 |
942019200000 | 1213.65 |
942105600000 | 1218.39 |
942192000000 | 1223.85 |
942278400000 | 1230.29 |
942364800000 | 1221.99 |
942624000000 | 1233.73 |
942710400000 | 1245.48 |
942796800000 | 1277.05 |
942883200000 | 1272.69 |
942969600000 | 1264.66 |
943228800000 | 1266.14 |
943315200000 | 1260.54 |
943401600000 | 1246.14 |
943488000000 | 1260.45 |
943574400000 | 1268.16 |
943833600000 | 1272.3 |
943920000000 | 1266.99 |
944006400000 | 1271.23 |
944092800000 | 1292.24 |
944179200000 | 1309.15 |
944438400000 | 1336.89 |
944524800000 | 1348.97 |
944611200000 | 1356.24 |
944697600000 | 1350.11 |
944784000000 | 1350.52 |
945043200000 | 1370.33 |
945129600000 | 1366.75 |
945216000000 | 1348.49 |
945302400000 | 1372.2 |
945388800000 | 1380.81 |
945648000000 | 1384.81 |
945734400000 | 1373.18 |
945820800000 | 1407.42 |
945907200000 | 1443.69 |
945993600000 | 1440.59 |
946252800000 | 1464.9 |
946339200000 | 1449.2 |
946425600000 | 1452.55 |
946512000000 | 1461.71 |
946598400000 | 1462.39 |
946857600000 | 1512.87 |
946944000000 | 1467.84 |
947030400000 | 1412.32 |
947116800000 | 1414.9 |
947203200000 | 1448.52 |
947462400000 | 1489.75 |
947548800000 | 1490.75 |
947635200000 | 1479.59 |
947721600000 | 1490.66 |
947808000000 | 1491.84 |
948067200000 | 1511.93 |
948153600000 | 1513.68 |
948240000000 | 1512.83 |
948326400000 | 1538.52 |
948412800000 | 1542.22 |
948672000000 | 1552.47 |
948758400000 | 1536.19 |
948844800000 | 1541.98 |
948931200000 | 1515.45 |
949017600000 | 1483.43 |
949276800000 | 1460.14 |
949363200000 | 1469.76 |
949449600000 | 1498.49 |
949536000000 | 1555.07 |
949622400000 | 1563.97 |
949881600000 | 1567.81 |
949968000000 | 1640.66 |
950054400000 | 1655.48 |
950140800000 | 1622.33 |
950227200000 | 1609.62 |
950486400000 | 1594.24 |
950572800000 | 1584.63 |
950659200000 | 1617.55 |
950745600000 | 1615.8 |
950832000000 | 1628.71 |
951091200000 | 1601.98 |
951177600000 | 1614.09 |
951264000000 | 1628.97 |
951350400000 | 1641.05 |
951436800000 | 1625.01 |
951696000000 | 1600.26 |
951782400000 | 1588.65 |
951868800000 | 1614.22 |
951955200000 | 1638.04 |
952041600000 | 1669.68 |
952300800000 | 1664.99 |
952387200000 | 1655.69 |
952473600000 | 1635.91 |
952560000000 | 1675.46 |
952646400000 | 1699.46 |
952905600000 | 1661.77 |
952992000000 | 1667.91 |
953078400000 | 1617.9 |
953164800000 | 1605.58 |
953251200000 | 1643.53 |
953510400000 | 1666.24 |
953596800000 | 1629.46 |
953683200000 | 1620.71 |
953769600000 | 1607.31 |
953856000000 | 1646.24 |
954115200000 | 1620.98 |
954201600000 | 1604.96 |
954288000000 | 1566.53 |
954374400000 | 1531.56 |
954460800000 | 1546.69 |
954720000000 | 1512.49 |
954806400000 | 1497.02 |
954892800000 | 1448.06 |
954979200000 | 1520.48 |
955065600000 | 1524.99 |
955324800000 | 1528.72 |
955411200000 | 1475.02 |
955497600000 | 1456.21 |
955584000000 | 1432.56 |
955670400000 | 1394.99 |
955929600000 | 1357.53 |
956016000000 | 1369.4 |
956102400000 | 1392.87 |
956188800000 | 1396.21 |
956275200000 | 1396.33 |
956534400000 | 1396.25 |
956620800000 | 1393.24 |
956707200000 | 1411.91 |
956793600000 | 1372.64 |
956880000000 | 1402.75 |
957139200000 | 1409.61 |
957225600000 | 1443.34 |
957312000000 | 1405.16 |
957398400000 | 1395.03 |
957484800000 | 1401.11 |
957744000000 | 1395.06 |
957830400000 | 1389.56 |
957916800000 | 1363.51 |
958003200000 | 1364.42 |
958089600000 | 1404.06 |
958348800000 | 1389.44 |
958435200000 | 1402.66 |
958521600000 | 1377.92 |
958608000000 | 1376.46 |
958694400000 | 1345.72 |
958953600000 | 1312.02 |
959040000000 | 1305.87 |
959126400000 | 1276.88 |
959212800000 | 1307.24 |
959299200000 | 1323.1 |
959558400000 | 1327.61 |
959644800000 | 1359.08 |
959731200000 | 1382.79 |
959817600000 | 1377.94 |
959904000000 | 1446.97 |
960163200000 | 1450.11 |
960249600000 | 1457.08 |
960336000000 | 1446.89 |
960422400000 | 1440.53 |
960508800000 | 1425.67 |
960768000000 | 1434.19 |
960854400000 | 1424.15 |
960940800000 | 1438.29 |
961027200000 | 1433.76 |
961113600000 | 1458.24 |
961372800000 | 1436.48 |
961459200000 | 1443.96 |
961545600000 | 1422.54 |
961632000000 | 1419.63 |
961718400000 | 1409.14 |
961977600000 | 1416.37 |
962064000000 | 1414.61 |
962150400000 | 1410.52 |
962236800000 | 1410.71 |
962323200000 | 1426.38 |
962582400000 | 1441.19 |
962668800000 | 1459.86 |
962755200000 | 1463.55 |
962841600000 | 1453.78 |
962928000000 | 1455.33 |
963187200000 | 1468.93 |
963273600000 | 1466.35 |
963360000000 | 1467.19 |
963446400000 | 1470.37 |
963532800000 | 1485.18 |
963792000000 | 1517.25 |
963878400000 | 1466.45 |
963964800000 | 1469.17 |
964051200000 | 1493.9 |
964137600000 | 1491.3 |
964396800000 | 1488.13 |
964483200000 | 1472.64 |
964569600000 | 1471.52 |
964656000000 | 1432.41 |
964742400000 | 1412.56 |
965001600000 | 1423.47 |
965088000000 | 1410.25 |
965174400000 | 1396.49 |
965260800000 | 1353.04 |
965347200000 | 1369.83 |
965606400000 | 1379.91 |
965692800000 | 1364.4 |
965779200000 | 1385.69 |
965865600000 | 1387.28 |
965952000000 | 1376.12 |
966211200000 | 1381.62 |
966297600000 | 1396.56 |
966384000000 | 1403.37 |
966470400000 | 1391.18 |
966556800000 | 1378.03 |
966816000000 | 1369.02 |
966902400000 | 1356.64 |
966988800000 | 1374.73 |
967075200000 | 1386.27 |
967161600000 | 1401.09 |
967420800000 | 1412.61 |
967507200000 | 1404.05 |
967593600000 | 1420.07 |
967680000000 | 1449.29 |
967766400000 | 1487.3 |
968025600000 | 1503.61 |
968112000000 | 1492.97 |
968198400000 | 1457.68 |
968284800000 | 1455.07 |
968371200000 | 1437.41 |
968630400000 | 1413.1 |
968716800000 | 1421.4 |
968803200000 | 1403.38 |
968889600000 | 1446.14 |
968976000000 | 1418.85 |
969235200000 | 1402.44 |
969321600000 | 1376.16 |
969408000000 | 1365.79 |
969494400000 | 1357.31 |
969580800000 | 1354.73 |
969840000000 | 1369.45 |
969926400000 | 1372.63 |
970012800000 | 1369.67 |
970099200000 | 1348.31 |
970185600000 | 1362.86 |
970444800000 | 1356.71 |
970531200000 | 1364.33 |
970617600000 | 1339 |
970704000000 | 1330.21 |
970790400000 | 1310.73 |
971049600000 | 1268.1 |
971136000000 | 1264.71 |
971222400000 | 1220.8 |
971308800000 | 1219.07 |
971395200000 | 1212 |
971654400000 | 1220 |
971740800000 | 1211.52 |
971827200000 | 1176.18 |
971913600000 | 1197.18 |
972000000000 | 1193.73 |
972259200000 | 1195.36 |
972345600000 | 1231.65 |
972432000000 | 1192.41 |
972518400000 | 1176.07 |
972604800000 | 1201.49 |
972864000000 | 1200.63 |
972950400000 | 1221.83 |
973036800000 | 1254.38 |
973123200000 | 1251.7 |
973209600000 | 1265.82 |
973468800000 | 1261.28 |
973555200000 | 1250.16 |
973641600000 | 1224.16 |
973728000000 | 1228.58 |
973814400000 | 1206.35 |
974073600000 | 1158.68 |
974160000000 | 1186.86 |
974246400000 | 1193.89 |
974332800000 | 1178.58 |
974419200000 | 1175.03 |
974678400000 | 1164.23 |
974764800000 | 1140.25 |
974851200000 | 1110.77 |
974937600000 | 1104.49 |
975024000000 | 1132.01 |
975283200000 | 1155.44 |
975369600000 | 1147.52 |
975456000000 | 1136.89 |
975542400000 | 1112.96 |
975628800000 | 1140.32 |
975888000000 | 1128.26 |
975974400000 | 1133.37 |
976060800000 | 1166.45 |
976147200000 | 1155.07 |
976233600000 | 1172.51 |
976492800000 | 1183.42 |
976579200000 | 1181.16 |
976665600000 | 1169.84 |
976752000000 | 1173.95 |
976838400000 | 1154.31 |
977097600000 | 1146.25 |
977184000000 | 1135.29 |
977270400000 | 1110.19 |
977356800000 | 1110.23 |
977443200000 | 1142.24 |
977702400000 | 1143.54 |
977788800000 | 1151.57 |
977875200000 | 1143.68 |
977961600000 | 1150.59 |
978048000000 | 1192.54 |
978393600000 | 1193.22 |
978480000000 | 1122.82 |
978566400000 | 1177.98 |
978652800000 | 1188.76 |
978912000000 | 1165.35 |
978998400000 | 1155.99 |
979084800000 | 1150.12 |
979171200000 | 1175.98 |
979257600000 | 1198.79 |
979516800000 | 1186.09 |
979603200000 | 1175.04 |
979689600000 | 1198.92 |
979776000000 | 1215.62 |
979862400000 | 1242.61 |
980121600000 | 1232.52 |
980208000000 | 1225.44 |
980294400000 | 1212.27 |
980380800000 | 1196.72 |
980467200000 | 1195.37 |
980726400000 | 1196.69 |
980812800000 | 1223.58 |
980899200000 | 1257.22 |
980985600000 | 1251.67 |
981072000000 | 1248.63 |
981331200000 | 1239.41 |
981417600000 | 1237.67 |
981504000000 | 1217.39 |
981590400000 | 1205.51 |
981676800000 | 1190.04 |
981936000000 | 1185.84 |
982022400000 | 1171.06 |
982108800000 | 1153.18 |
982195200000 | 1159.99 |
982281600000 | 1159.87 |
982540800000 | 1169.28 |
982627200000 | 1163.71 |
982713600000 | 1146.8 |
982800000000 | 1120.63 |
982886400000 | 1126.85 |
983145600000 | 1134.34 |
983232000000 | 1149.09 |
983318400000 | 1157.08 |
983404800000 | 1150.04 |
983491200000 | 1158.58 |
983750400000 | 1162.54 |
983836800000 | 1183.87 |
983923200000 | 1177.32 |
984009600000 | 1182.03 |
984096000000 | 1169.37 |
984355200000 | 1132.54 |
984441600000 | 1098.63 |
984528000000 | 1070.88 |
984614400000 | 1076.97 |
984700800000 | 1061.16 |
984960000000 | 1055.83 |
985046400000 | 1069.12 |
985132800000 | 1037.93 |
985219200000 | 1002.72 |
985305600000 | 1016.64 |
985564800000 | 1045.94 |
985651200000 | 1053.3 |
985737600000 | 1033.47 |
985824000000 | 1026.33 |
985910400000 | 1027.06 |
986169600000 | 1015.19 |
986256000000 | 1013.25 |
986342400000 | 1008.89 |
986428800000 | 1025.26 |
986515200000 | 1028.68 |
986774400000 | 1029.17 |
986860800000 | 1033.78 |
986947200000 | 1041.85 |
987033600000 | 1042.62 |
987120000000 | 1037.83 |
987379200000 | 1034.21 |
987465600000 | 1025.37 |
987552000000 | 1048.23 |
987638400000 | 1073.38 |
987724800000 | 1077.54 |
987984000000 | 1061.58 |
988070400000 | 1062.43 |
988156800000 | 1059.98 |
988243200000 | 1056.79 |
988329600000 | 1057.76 |
988588800000 | 1076.47 |
988675200000 | 1081.56 |
988761600000 | 1082.79 |
988848000000 | 1069.32 |
988934400000 | 1079.76 |
989193600000 | 1084.42 |
989280000000 | 1073.96 |
989366400000 | 1074.15 |
989452800000 | 1126.96 |
989539200000 | 1126.56 |
989798400000 | 1118.62 |
989884800000 | 1126.92 |
989971200000 | 1129.32 |
990057600000 | 1144.03 |
990144000000 | 1152.63 |
990403200000 | 1164.12 |
990489600000 | 1153.2 |
990576000000 | 1138.01 |
990662400000 | 1138.6 |
990748800000 | 1149.78 |
991008000000 | 1146.29 |
991094400000 | 1135.78 |
991180800000 | 1129.69 |
991267200000 | 1110.8 |
991353600000 | 1103.28 |
991612800000 | 1100.97 |
991699200000 | 1120.44 |
991785600000 | 1106.37 |
991872000000 | 1101.23 |
991958400000 | 1098.98 |
992217600000 | 1080.25 |
992304000000 | 1069.48 |
992390400000 | 1081.68 |
992476800000 | 1076.51 |
992563200000 | 1068.41 |
992822400000 | 1064.24 |
992908800000 | 1055.08 |
992995200000 | 1039.21 |
993081600000 | 1042.27 |
993168000000 | 1043.7 |
993427200000 | 1046.66 |
993513600000 | 1037.31 |
993600000000 | 1030.87 |
993686400000 | 1021.47 |
993772800000 | 1027.91 |
994032000000 | 1027.69 |
994118400000 | 1031.94 |
994204800000 | 1023.32 |
994291200000 | 1005.03 |
994377600000 | 998.67 |
994636800000 | 994.17 |
994723200000 | 1003.13 |
994809600000 | 1000.19 |
994896000000 | 1002.44 |
994982400000 | 1000.9 |
995241600000 | 996.67 |
995328000000 | 989.98 |
995414400000 | 1001.93 |
995500800000 | 1009.8 |
995587200000 | 1002.14 |
995846400000 | 998.96 |
995932800000 | 998.16 |
996019200000 | 997.49 |
996105600000 | 1004.06 |
996192000000 | 1009.64 |
996451200000 | 1014.71 |
996537600000 | 1024.91 |
996624000000 | 1031.74 |
996710400000 | 1041.91 |
996796800000 | 1041.21 |
997056000000 | 1034.49 |
997142400000 | 1028.5 |
997228800000 | 1021.22 |
997315200000 | 1019.36 |
997401600000 | 1016.69 |
997660800000 | 1019.19 |
997747200000 | 1027.23 |
997833600000 | 1031.12 |
997920000000 | 1023.78 |
998006400000 | 1018.11 |
998265600000 | 995.8 |
998352000000 | 999.64 |
998438400000 | 1000.1 |
998524800000 | 1003.35 |
998611200000 | 1012.6 |
998870400000 | 1009.14 |
998956800000 | 1000.04 |
999043200000 | 988.2 |
999129600000 | 983.33 |
999216000000 | 981.49 |
999475200000 | 964.54 |
999561600000 | 946.92 |
999648000000 | 964.53 |
999734400000 | 969.59 |
999820800000 | 970.78 |
1000080000000 | 951.49 |
1000166400000 | 925.74 |
1000252800000 | 922.13 |
1000339200000 | 932.84 |
1000425600000 | 930.97 |
1000684800000 | 922.26 |
1000771200000 | 915.66 |
1000857600000 | 916.96 |
1000944000000 | 880 |
1001030400000 | 837.12 |
1001289600000 | 862.36 |
1001376000000 | 879.42 |
1001462400000 | 887.84 |
1001548800000 | 887.3 |
1001635200000 | 906.91 |
1001894400000 | 908.55 |
1001980800000 | 910.53 |
1002067200000 | 911.19 |
1002153600000 | 927.71 |
1002240000000 | 934.51 |
1002499200000 | 933.04 |
1002585600000 | 936.62 |
1002672000000 | 943.04 |
1002758400000 | 962.53 |
1002844800000 | 961.23 |
1003104000000 | 958.81 |
1003190400000 | 962.8 |
1003276800000 | 970.92 |
1003363200000 | 960.71 |
1003449600000 | 949.71 |
1003708800000 | 947.34 |
1003795200000 | 957.2 |
1003881600000 | 970.31 |
1003968000000 | 959.86 |
1004054400000 | 968.94 |
1004313600000 | 972.61 |
1004400000000 | 956.21 |
1004486400000 | 962.86 |
1004572800000 | 961.02 |
1004659200000 | 968.03 |
1004918400000 | 976.94 |
1005004800000 | 981.19 |
1005091200000 | 985.12 |
1005177600000 | 992.68 |
1005264000000 | 994.34 |
1005523200000 | 978.17 |
1005609600000 | 986.99 |
1005696000000 | 995.52 |
1005782400000 | 993.9 |
1005868800000 | 1006.14 |
1006128000000 | 1008.56 |
1006214400000 | 999.09 |
1006300800000 | 994.95 |
1006387200000 | 1004.07 |
1006473600000 | 1008.52 |
1006732800000 | 1016.32 |
1006819200000 | 1012.75 |
1006905600000 | 1014.31 |
1006992000000 | 1012.86 |
1007078400000 | 1025.32 |
1007337600000 | 1006.44 |
1007424000000 | 1018.08 |
1007510400000 | 1037.07 |
1007596800000 | 1043.82 |
1007683200000 | 1046.28 |
1007942400000 | 1031.22 |
1008028800000 | 1033.14 |
1008115200000 | 1035.79 |
1008201600000 | 1022.45 |
1008288000000 | 1028.39 |
1008547200000 | 1029.84 |
1008633600000 | 1038.12 |
1008720000000 | 1031.03 |
1008806400000 | 1024.69 |
1008892800000 | 1019.48 |
1009152000000 | 1008.65 |
1009238400000 | 1006.48 |
1009324800000 | 1008.87 |
1009411200000 | 1030.74 |
1009497600000 | 1048.92 |
1009756800000 | 1052.77 |
1009929600000 | 1075.79 |
1010016000000 | 1091.4 |
1010102400000 | 1090.73 |
1010361600000 | 1092.98 |
1010448000000 | 1080.29 |
1010534400000 | 1084.8 |
1010620800000 | 1082.84 |
1010707200000 | 1097.27 |
1010966400000 | 1078.4 |
1011052800000 | 1066.33 |
1011139200000 | 1052.68 |
1011225600000 | 1059.77 |
1011312000000 | 1061.6 |
1011571200000 | 1058.83 |
1011657600000 | 1063.28 |
1011744000000 | 1059.89 |
1011830400000 | 1064.19 |
1011916800000 | 1045.48 |
1012176000000 | 1045.94 |
1012262400000 | 1052.2 |
1012348800000 | 1043.99 |
1012435200000 | 1050.04 |
1012521600000 | 1058.79 |
1012780800000 | 1064.44 |
1012867200000 | 1054.16 |
1012953600000 | 1055.89 |
1013040000000 | 1058.99 |
1013126400000 | 1061.08 |
1013385600000 | 1071.98 |
1013472000000 | 1071.97 |
1013558400000 | 1067.73 |
1013644800000 | 1074.09 |
1013731200000 | 1078.9 |
1013990400000 | 1074.37 |
1014076800000 | 1074.77 |
1014163200000 | 1065.63 |
1014249600000 | 1074.8 |
1014336000000 | 1078.12 |
1014595200000 | 1077.31 |
1014681600000 | 1077.94 |
1014768000000 | 1090.22 |
1014854400000 | 1095.11 |
1014940800000 | 1100.81 |
1015200000000 | 1123.13 |
1015286400000 | 1131.3 |
1015372800000 | 1130.74 |
1015459200000 | 1147.88 |
1015545600000 | 1147.73 |
1015804800000 | 1146.8 |
1015891200000 | 1134.69 |
1015977600000 | 1132.41 |
1016064000000 | 1142.15 |
1016150400000 | 1142.46 |
1016409600000 | 1144.79 |
1016496000000 | 1151.53 |
1016582400000 | 1156.49 |
1016668800000 | 1155.68 |
1016755200000 | 1153.27 |
1017014400000 | 1151.69 |
1017100800000 | 1150.57 |
1017187200000 | 1150.58 |
1017273600000 | 1152.62 |
1017360000000 | 1153.37 |
1017619200000 | 1165.42 |
1017705600000 | 1166.5 |
1017792000000 | 1168.4 |
1017878400000 | 1159.72 |
1017964800000 | 1169.08 |
1018224000000 | 1151.34 |
1018310400000 | 1158.99 |
1018396800000 | 1156.03 |
1018483200000 | 1153.59 |
1018569600000 | 1154.96 |
1018828800000 | 1157.74 |
1018915200000 | 1165.97 |
1019001600000 | 1180.41 |
1019088000000 | 1175.93 |
1019174400000 | 1176.99 |
1019433600000 | 1160.2 |
1019520000000 | 1160.18 |
1019606400000 | 1161.26 |
1019692800000 | 1151.87 |
1019779200000 | 1167.38 |
1020038400000 | 1161.05 |
1020124800000 | 1156.8 |
1020211200000 | 1163.84 |
1020297600000 | 1173.79 |
1020384000000 | 1183.52 |
1020643200000 | 1178.08 |
1020729600000 | 1163.71 |
1020816000000 | 1171.71 |
1020902400000 | 1177.03 |
1020988800000 | 1175.45 |
1021248000000 | 1177.39 |
1021334400000 | 1180.94 |
1021420800000 | 1193.08 |
1021507200000 | 1192.27 |
1021593600000 | 1205.64 |
1021852800000 | 1205.45 |
1021939200000 | 1203.63 |
1022025600000 | 1199.1 |
1022112000000 | 1192.2 |
1022198400000 | 1189.77 |
1022457600000 | 1193.4 |
1022544000000 | 1204.99 |
1022630400000 | 1197 |
1022716800000 | 1191.49 |
1022803200000 | 1189.4 |
1023062400000 | 1198.46 |
1023148800000 | 1177.58 |
1023235200000 | 1181.24 |
1023321600000 | 1181.98 |
1023408000000 | 1158.17 |
1023667200000 | 1161.2 |
1023753600000 | 1171.23 |
1023840000000 | 1150.9 |
1023926400000 | 1143.77 |
1024012800000 | 1123.53 |
1024272000000 | 1133.94 |
1024358400000 | 1145.73 |
1024444800000 | 1139.98 |
1024531200000 | 1121.96 |
1024617600000 | 1126.04 |
1024876800000 | 1106.08 |
1024963200000 | 1122.77 |
1025049600000 | 1109.67 |
1025136000000 | 1141.78 |
1025222400000 | 1158.96 |
1025481600000 | 1170.95 |
1025568000000 | 1154.45 |
1025654400000 | 1138.09 |
1025740800000 | 1141.11 |
1025827200000 | 1152.84 |
1026086400000 | 1173.09 |
1026172800000 | 1169.47 |
1026259200000 | 1151.68 |
1026345600000 | 1135.96 |
1026432000000 | 1133.59 |
1026691200000 | 1134.08 |
1026777600000 | 1121.85 |
1026864000000 | 1127.79 |
1026950400000 | 1139.2 |
1027036800000 | 1121.45 |
1027296000000 | 1079.41 |
1027382400000 | 1038.81 |
1027468800000 | 997.52 |
1027555200000 | 1029.52 |
1027641600000 | 1010.95 |
1027900800000 | 1029.87 |
1027987200000 | 1044.26 |
1028073600000 | 1047.14 |
1028160000000 | 1040.08 |
1028246400000 | 1030.31 |
1028505600000 | 1003.2 |
1028592000000 | 993.21 |
1028678400000 | 1012.01 |
1028764800000 | 1011.33 |
1028851200000 | 1017.87 |
1029110400000 | 1027.03 |
1029196800000 | 1026.4 |
1029283200000 | 1017.09 |
1029369600000 | 1023.69 |
1029456000000 | 1020.7 |
1029715200000 | 1015.73 |
1029801600000 | 1021.87 |
1029888000000 | 1032.56 |
1029974400000 | 1024.42 |
1030060800000 | 1024.11 |
1030320000000 | 1022.05 |
1030406400000 | 1036.55 |
1030492800000 | 1023.29 |
1030579200000 | 1021.04 |
1030665600000 | 1013.42 |
1030924800000 | 1012.78 |
1031011200000 | 1002.24 |
1031097600000 | 991.91 |
1031184000000 | 985.1 |
1031270400000 | 989.55 |
1031529600000 | 981.47 |
1031616000000 | 983.52 |
1031702400000 | 995.49 |
1031788800000 | 989.27 |
1031875200000 | 971.49 |
1032134400000 | 966.49 |
1032220800000 | 965.87 |
1032307200000 | 953.31 |
1032393600000 | 951.83 |
1032480000000 | 950.4 |
1032739200000 | 925.88 |
1032825600000 | 900.28 |
1032912000000 | 892.6 |
1032998400000 | 897.15 |
1033084800000 | 901.14 |
1033344000000 | 883.5 |
1033430400000 | 881.23 |
1033516800000 | 885.66 |
1033603200000 | 874.9 |
1033689600000 | 861.52 |
1033948800000 | 851.69 |
1034035200000 | 839.72 |
1034121600000 | 844.33 |
1034208000000 | 841.56 |
1034294400000 | 867.47 |
1034553600000 | 868.44 |
1034640000000 | 898.68 |
1034726400000 | 896.38 |
1034812800000 | 897.72 |
1034899200000 | 901.52 |
1035158400000 | 909.34 |
1035244800000 | 911.16 |
1035331200000 | 904.73 |
1035417600000 | 903.35 |
1035504000000 | 903.1 |
1035763200000 | 919.78 |
1035849600000 | 899.38 |
1035936000000 | 915.41 |
1036022400000 | 932.23 |
1036108800000 | 932.72 |
1036368000000 | 948.57 |
1036454400000 | 953.11 |
1036540800000 | 958.58 |
1036627200000 | 962.51 |
1036713600000 | 964.54 |
1036972800000 | 953.7 |
1037059200000 | 960.48 |
1037145600000 | 956.64 |
1037232000000 | 960.16 |
1037318400000 | 974.99 |
1037577600000 | 976.97 |
1037664000000 | 962.62 |
1037750400000 | 960.09 |
1037836800000 | 983.4 |
1037923200000 | 981.07 |
1038182400000 | 976.17 |
1038268800000 | 970.34 |
1038355200000 | 977.49 |
1038441600000 | 993.29 |
1038528000000 | 1002.95 |
1038787200000 | 1013.31 |
1038873600000 | 993.64 |
1038960000000 | 994.17 |
1039046400000 | 1002.67 |
1039132800000 | 1001.2 |
1039392000000 | 992.09 |
1039478400000 | 986.71 |
1039564800000 | 990.69 |
1039651200000 | 996.62 |
1039737600000 | 994.78 |
1039996800000 | 995.13 |
1040083200000 | 998.4 |
1040169600000 | 998.14 |
1040256000000 | 999.47 |
1040342400000 | 1006.74 |
1040601600000 | 1002.94 |
1040688000000 | 1005.95 |
1040774400000 | 1008.45 |
1040860800000 | 1014.34 |
1040947200000 | 1011.73 |
1041206400000 | 1019.65 |
1041292800000 | 1022.74 |
1041465600000 | 1024.89 |
1041552000000 | 1041.41 |
1041811200000 | 1044.97 |
1041897600000 | 1043.96 |
1041984000000 | 1037.79 |
1042070400000 | 1038.69 |
1042156800000 | 1043.63 |
1042416000000 | 1046.71 |
1042502400000 | 1049.88 |
1042588800000 | 1049.35 |
1042675200000 | 1052.65 |
1042761600000 | 1049.21 |
1043020800000 | 1051.99 |
1043107200000 | 1048.39 |
1043193600000 | 1040.13 |
1043280000000 | 1038.82 |
1043366400000 | 1045.94 |
1043625600000 | 1027.31 |
1043712000000 | 1012.54 |
1043798400000 | 1005.69 |
1043884800000 | 1004.37 |
1043971200000 | 999.84 |
1044230400000 | 1009.41 |
1044316800000 | 1010.55 |
1044403200000 | 997.32 |
1044489600000 | 994.85 |
1044576000000 | 989.36 |
1044835200000 | 973.04 |
1044921600000 | 982.79 |
1045008000000 | 974.46 |
1045094400000 | 978.6 |
1045180800000 | 975.04 |
1045440000000 | 982.73 |
1045526400000 | 976.16 |
1045612800000 | 978.38 |
1045699200000 | 973.51 |
1045785600000 | 974.35 |
1046044800000 | 971.73 |
1046131200000 | 955.25 |
1046217600000 | 954.93 |
1046304000000 | 949.62 |
1046390400000 | 961.39 |
1046649600000 | 972.05 |
1046736000000 | 968.19 |
1046822400000 | 975.1 |
1046908800000 | 970.18 |
1046995200000 | 958.39 |
1047254400000 | 957.45 |
1047340800000 | 954.19 |
1047427200000 | 948.1 |
1047513600000 | 945.85 |
1047600000000 | 956.69 |
1047859200000 | 948.58 |
1047945600000 | 956.62 |
1048032000000 | 958.04 |
1048118400000 | 965.87 |
1048204800000 | 967.61 |
1048464000000 | 967.51 |
1048550400000 | 961.83 |
1048636800000 | 967 |
1048723200000 | 958.25 |
1048809600000 | 966.6 |
1049068800000 | 963.51 |
1049155200000 | 967.71 |
1049241600000 | 967.66 |
1049328000000 | 975.2 |
1049414400000 | 977.21 |
1049673600000 | 992.79 |
1049760000000 | 989.67 |
1049846400000 | 994.74 |
1049932800000 | 991.46 |
1050019200000 | 992.7 |
1050278400000 | 997.83 |
1050364800000 | 1010.26 |
1050451200000 | 1022.57 |
1050537600000 | 1020.7 |
1050624000000 | 1018.91 |
1050883200000 | 1021.07 |
1050969600000 | 1031.07 |
1051056000000 | 1047.23 |
1051142400000 | 1056.08 |
1051228800000 | 1055.66 |
1051488000000 | 1055.8 |
1051574400000 | 1074.24 |
1051660800000 | 1095.08 |
1051747200000 | 1100.61 |
1051833600000 | 1106.77 |
1052092800000 | 1123.19 |
1052179200000 | 1139.63 |
1052265600000 | 1137.25 |
1052352000000 | 1134.77 |
1052438400000 | 1133 |
1052697600000 | 1148.37 |
1052784000000 | 1145.49 |
1052870400000 | 1147.11 |
1052956800000 | 1144.4 |
1053043200000 | 1166.97 |
1053302400000 | 1162.54 |
1053388800000 | 1163.36 |
1053475200000 | 1152.17 |
1053561600000 | 1166.61 |
1053648000000 | 1176.68 |
1053907200000 | 1176.49 |
1053993600000 | 1170.53 |
1054080000000 | 1177.21 |
1054166400000 | 1189.43 |
1054252800000 | 1194.3 |
1054512000000 | 1205.82 |
1054598400000 | 1195.14 |
1054684800000 | 1195.81 |
1054771200000 | 1217.41 |
1054857600000 | 1216.78 |
1055116800000 | 1217.3 |
1055203200000 | 1208.25 |
1055289600000 | 1224.11 |
1055376000000 | 1235.76 |
1055462400000 | 1236.4 |
1055721600000 | 1237.07 |
1055808000000 | 1249.48 |
1055894400000 | 1237.87 |
1055980800000 | 1234.49 |
1056067200000 | 1224.48 |
1056326400000 | 1214.44 |
1056412800000 | 1197.61 |
1056499200000 | 1204.85 |
1056585600000 | 1194.38 |
1056672000000 | 1207.59 |
1056931200000 | 1217.77 |
1057017600000 | 1216.37 |
1057104000000 | 1221.41 |
1057190400000 | 1229.24 |
1057276800000 | 1228.41 |
1057536000000 | 1227.85 |
1057622400000 | 1235.94 |
1057708800000 | 1232.84 |
1057795200000 | 1232.03 |
1057881600000 | 1219.93 |
1058140800000 | 1232.67 |
1058227200000 | 1226.94 |
1058313600000 | 1231.66 |
1058400000000 | 1217.83 |
1058486400000 | 1227.92 |
1058745600000 | 1229.47 |
1058832000000 | 1228.56 |
1058918400000 | 1251.04 |
1059004800000 | 1262.24 |
1059091200000 | 1271.98 |
1059350400000 | 1273.6 |
1059436800000 | 1266.12 |
1059523200000 | 1257.85 |
1059609600000 | 1245.92 |
1059696000000 | 1251.92 |
1059955200000 | 1263.48 |
1060041600000 | 1266.97 |
1060128000000 | 1254.07 |
1060214400000 | 1260.15 |
1060300800000 | 1263.94 |
1060560000000 | 1268.36 |
1060646400000 | 1270.99 |
1060732800000 | 1280.6 |
1060819200000 | 1280.88 |
1060905600000 | 1285.04 |
1061164800000 | 1279.61 |
1061251200000 | 1287.7 |
1061337600000 | 1284.39 |
1061424000000 | 1278.18 |
1061510400000 | 1280.42 |
1061769600000 | 1274.91 |
1061856000000 | 1261.15 |
1061942400000 | 1269.49 |
1062028800000 | 1276.82 |
1062115200000 | 1296.42 |
1062374400000 | 1310.31 |
1062460800000 | 1300.22 |
1062547200000 | 1329.98 |
1062633600000 | 1342.07 |
1062720000000 | 1361.31 |
1062979200000 | 1355.27 |
1063065600000 | 1367.72 |
1063152000000 | 1352.88 |
1063238400000 | 1361.89 |
1063324800000 | 1375.02 |
1063584000000 | 1374.22 |
1063670400000 | 1363.7 |
1063756800000 | 1384.64 |
1063843200000 | 1375.01 |
1063929600000 | 1391.55 |
1064188800000 | 1376.45 |
1064275200000 | 1380.76 |
1064361600000 | 1392.47 |
1064448000000 | 1362.48 |
1064534400000 | 1350.85 |
1064793600000 | 1374.38 |
1064880000000 | 1359.32 |
1064966400000 | 1376.64 |
1065052800000 | 1383.07 |
1065139200000 | 1390.9 |
1065398400000 | 1416.78 |
1065484800000 | 1421.59 |
1065571200000 | 1434.36 |
1065657600000 | 1437.3 |
1065744000000 | 1437.51 |
1066003200000 | 1432.19 |
1066089600000 | 1442.41 |
1066176000000 | 1451.18 |
1066262400000 | 1444.23 |
1066348800000 | 1455.88 |
1066608000000 | 1449.57 |
1066694400000 | 1457.63 |
1066780800000 | 1468.67 |
1066867200000 | 1465.18 |
1066953600000 | 1473.15 |
1067212800000 | 1475.06 |
1067299200000 | 1491.74 |
1067385600000 | 1502.68 |
1067472000000 | 1503.32 |
1067558400000 | 1496.36 |
1067817600000 | 1494.71 |
1067904000000 | 1504.26 |
1067990400000 | 1492.51 |
1068076800000 | 1495.74 |
1068163200000 | 1518.04 |
1068422400000 | 1509.12 |
1068508800000 | 1504.36 |
1068595200000 | 1524.18 |
1068681600000 | 1545.79 |
1068768000000 | 1556.95 |
1069027200000 | 1538.85 |
1069113600000 | 1562.38 |
1069200000000 | 1547.19 |
1069286400000 | 1552.17 |
1069372800000 | 1558.15 |
1069632000000 | 1555.38 |
1069718400000 | 1561.92 |
1069804800000 | 1575.57 |
1069891200000 | 1580.79 |
1069977600000 | 1579.22 |
1070236800000 | 1590.15 |
1070323200000 | 1606.53 |
1070409600000 | 1615.39 |
1070496000000 | 1611.26 |
1070582400000 | 1619.91 |
1070841600000 | 1621.66 |
1070928000000 | 1635.92 |
1071014400000 | 1625.43 |
1071100800000 | 1622.45 |
1071187200000 | 1641.5 |
1071446400000 | 1645.46 |
1071532800000 | 1627.52 |
1071619200000 | 1633.24 |
1071705600000 | 1635.78 |
1071792000000 | 1626.77 |
1072051200000 | 1624.58 |
1072137600000 | 1635.51 |
1072224000000 | 1640.49 |
1072310400000 | 1637.44 |
1072396800000 | 1636.02 |
1072656000000 | 1651.63 |
1072742400000 | 1663.42 |
1072828800000 | 1671.96 |
1073001600000 | 1689.54 |
1073260800000 | 1705.17 |
1073347200000 | 1710.82 |
1073433600000 | 1710.6 |
1073520000000 | 1734.8 |
1073606400000 | 1745.91 |
1073865600000 | 1737.15 |
1073952000000 | 1739.88 |
1074038400000 | 1738.61 |
1074124800000 | 1736.35 |
1074211200000 | 1722.09 |
1074470400000 | 1727.89 |
1074556800000 | 1745 |
1074643200000 | 1751.26 |
1074729600000 | 1778.99 |
1074816000000 | 1762.22 |
1075075200000 | 1752.7 |
1075161600000 | 1784.11 |
1075248000000 | 1755.38 |
1075334400000 | 1728.57 |
1075420800000 | 1737.11 |
1075680000000 | 1735.87 |
1075766400000 | 1747.15 |
1075852800000 | 1748.07 |
1075939200000 | 1759.83 |
1076025600000 | 1799.37 |
1076284800000 | 1814.21 |
1076371200000 | 1812.76 |
1076457600000 | 1807.01 |
1076544000000 | 1837.53 |
1076630400000 | 1834.92 |
1076889600000 | 1836.63 |
1076976000000 | 1852.9 |
1077062400000 | 1863.59 |
1077148800000 | 1842.67 |
1077235200000 | 1819.67 |
1077494400000 | 1816.96 |
1077580800000 | 1813.2 |
1077667200000 | 1796 |
1077753600000 | 1790.33 |
1077840000000 | 1803.54 |
1078099200000 | 1820.05 |
1078185600000 | 1805.42 |
1078272000000 | 1784.47 |
1078358400000 | 1791.57 |
1078444800000 | 1831.25 |
1078704000000 | 1835.58 |
1078790400000 | 1825.84 |
1078876800000 | 1787.03 |
1078963200000 | 1754.62 |
1079049600000 | 1742.77 |
1079308800000 | 1726.66 |
1079395200000 | 1743.75 |
1079481600000 | 1745.95 |
1079568000000 | 1753.71 |
1079654400000 | 1744.19 |
1079913600000 | 1721.07 |
1080000000000 | 1720.99 |
1080086400000 | 1708.99 |
1080172800000 | 1721.27 |
1080259200000 | 1710.45 |
1080518400000 | 1731.82 |
1080604800000 | 1731.99 |
1080691200000 | 1759.41 |
1080777600000 | 1785.32 |
1080864000000 | 1769.43 |
1081123200000 | 1759.1 |
1081209600000 | 1766.45 |
1081296000000 | 1796.45 |
1081382400000 | 1790.84 |
1081468800000 | 1790.84 |
1081728000000 | 1783.22 |
1081814400000 | 1774.7 |
1081900800000 | 1759.3 |
1081987200000 | 1756.7 |
1082073600000 | 1772.31 |
1082332800000 | 1772.66 |
1082419200000 | 1772.83 |
1082505600000 | 1754.81 |
1082592000000 | 1772.45 |
1082678400000 | 1770.4 |
1082937600000 | 1784.35 |
1083024000000 | 1791.01 |
1083110400000 | 1768.22 |
1083196800000 | 1761.04 |
1083283200000 | 1754.74 |
1083542400000 | 1759.76 |
1083628800000 | 1777.83 |
1083715200000 | 1795.54 |
1083801600000 | 1762.82 |
1083888000000 | 1735.72 |
1084147200000 | 1674.12 |
1084233600000 | 1687.49 |
1084320000000 | 1691.92 |
1084406400000 | 1692.18 |
1084492800000 | 1687.77 |
1084752000000 | 1683.2 |
1084838400000 | 1689.9 |
1084924800000 | 1725.53 |
1085011200000 | 1711.61 |
1085097600000 | 1728.22 |
1085356800000 | 1728.75 |
1085443200000 | 1745.11 |
1085529600000 | 1758.31 |
1085616000000 | 1794.54 |
1085702400000 | 1787.42 |
1085961600000 | 1784.35 |
1086048000000 | 1792 |
1086134400000 | 1805.72 |
1086220800000 | 1802.06 |
1086307200000 | 1809.38 |
1086566400000 | 1837.25 |
1086652800000 | 1837.54 |
1086739200000 | 1808.98 |
1086825600000 | 1802.65 |
1086912000000 | 1793.76 |
1087171200000 | 1794.51 |
1087257600000 | 1794.68 |
1087344000000 | 1790.41 |
1087430400000 | 1789.34 |
1087516800000 | 1811.34 |
1087776000000 | 1810.96 |
1087862400000 | 1800.99 |
1087948800000 | 1811.75 |
1088035200000 | 1840.6 |
1088121600000 | 1836.97 |
1088380800000 | 1855.03 |
1088467200000 | 1848.07 |
1088553600000 | 1847.51 |
1088640000000 | 1848.27 |
1088726400000 | 1855.42 |
1088985600000 | 1847.76 |
1089072000000 | 1845.8 |
1089158400000 | 1855.92 |
1089244800000 | 1854.29 |
1089331200000 | 1848.42 |
1089590400000 | 1849.35 |
1089676800000 | 1840 |
1089763200000 | 1844.18 |
1089849600000 | 1831.19 |
1089936000000 | 1844.94 |
1090195200000 | 1828.85 |
1090281600000 | 1818.8 |
1090368000000 | 1818.34 |
1090454400000 | 1804.87 |
1090540800000 | 1782.22 |
1090800000000 | 1782.38 |
1090886400000 | 1776.41 |
1090972800000 | 1779.61 |
1091059200000 | 1794.26 |
1091145600000 | 1798.84 |
1091404800000 | 1804.93 |
1091491200000 | 1821.6 |
1091577600000 | 1815.15 |
1091664000000 | 1809.3 |
1091750400000 | 1820.33 |
1092009600000 | 1801.82 |
1092096000000 | 1819.78 |
1092182400000 | 1795.56 |
1092268800000 | 1794.06 |
1092355200000 | 1809.07 |
1092614400000 | 1811.37 |
1092700800000 | 1822.32 |
1092787200000 | 1813.11 |
1092873600000 | 1830.51 |
1092960000000 | 1830.8 |
1093219200000 | 1827.99 |
1093305600000 | 1813.91 |
1093392000000 | 1807.47 |
1093478400000 | 1814.59 |
1093564800000 | 1810.99 |
1093824000000 | 1812.02 |
1093910400000 | 1826.22 |
1093996800000 | 1840.71 |
1094083200000 | 1846.72 |
1094169600000 | 1836.03 |
1094428800000 | 1839.02 |
1094515200000 | 1838.94 |
1094601600000 | 1846.15 |
1094688000000 | 1857.02 |
1094774400000 | 1886.56 |
1095033600000 | 1889.85 |
1095120000000 | 1895.65 |
1095206400000 | 1870.04 |
1095292800000 | 1872.3 |
1095379200000 | 1881.89 |
1095638400000 | 1880.46 |
1095724800000 | 1904.97 |
1095811200000 | 1905.51 |
1095897600000 | 1913.33 |
1095984000000 | 1909.71 |
1096243200000 | 1910.92 |
1096329600000 | 1915.09 |
1096416000000 | 1932.72 |
1096502400000 | 1951.75 |
1096588800000 | 1966.29 |
1096848000000 | 1963.11 |
1096934400000 | 1969.71 |
1097020800000 | 1967.97 |
1097107200000 | 1976.6 |
1097193600000 | 1989.87 |
1097452800000 | 1978.33 |
1097539200000 | 1956.41 |
1097625600000 | 1953.62 |
1097712000000 | 1961.32 |
1097798400000 | 1970.29 |
1098057600000 | 1974.13 |
1098144000000 | 1988.57 |
1098230400000 | 1984.17 |
1098316800000 | 1994.48 |
1098403200000 | 2013.61 |
1098662400000 | 2015.87 |
1098748800000 | 2009.84 |
1098835200000 | 2013.95 |
1098921600000 | 2008.09 |
1099008000000 | 2009.38 |
1099267200000 | 2036.55 |
1099353600000 | 2038.63 |
1099440000000 | 2064.74 |
1099526400000 | 2076.2 |
1099612800000 | 2095.88 |
1099872000000 | 2108.58 |
1099958400000 | 2107.35 |
1100044800000 | 2120.66 |
1100131200000 | 2134.5 |
1100217600000 | 2148.61 |
1100476800000 | 2155.43 |
1100563200000 | 2157.62 |
1100649600000 | 2174.04 |
1100736000000 | 2175.31 |
1100822400000 | 2196.83 |
1101081600000 | 2192.54 |
1101168000000 | 2214.63 |
1101254400000 | 2235.38 |
1101340800000 | 2264.41 |
1101427200000 | 2271.81 |
1101686400000 | 2287.63 |
1101772800000 | 2284.09 |
1101859200000 | 2301.76 |
1101945600000 | 2292.29 |
1102032000000 | 2315.91 |
1102291200000 | 2332.07 |
1102377600000 | 2345.82 |
1102464000000 | 2289.75 |
1102550400000 | 2273.21 |
1102636800000 | 2266.77 |
1102896000000 | 2276.43 |
1102982400000 | 2276.44 |
1103068800000 | 2304.58 |
1103155200000 | 2293.36 |
1103241600000 | 2278.69 |
1103500800000 | 2318.85 |
1103587200000 | 2318.33 |
1103673600000 | 2329.71 |
1103760000000 | 2356.15 |
1103846400000 | 2364.79 |
1104105600000 | 2375.85 |
1104192000000 | 2375.01 |
1104278400000 | 2374.12 |
1104364800000 | 2385.82 |
1104451200000 | 2378.78 |
1104710400000 | 2380.66 |
1104796800000 | 2350.03 |
1104883200000 | 2332.63 |
1104969600000 | 2312.83 |
1105056000000 | 2313.88 |
1105315200000 | 2337.16 |
1105401600000 | 2344.8 |
1105488000000 | 2352.17 |
1105574400000 | 2353.59 |
1105660800000 | 2342.61 |
1105920000000 | 2357.63 |
1106006400000 | 2351.29 |
1106092800000 | 2363.86 |
1106179200000 | 2325.21 |
1106265600000 | 2339.16 |
1106524800000 | 2337.59 |
1106611200000 | 2343.67 |
1106697600000 | 2369.36 |
1106784000000 | 2360.22 |
1106870400000 | 2354.72 |
1107129600000 | 2358.97 |
1107216000000 | 2380.66 |
1107302400000 | 2404.91 |
1107388800000 | 2409.97 |
1107475200000 | 2425.98 |
1107734400000 | 2422.89 |
1107820800000 | 2409.51 |
1107907200000 | 2418.7 |
1107993600000 | 2418.11 |
1108080000000 | 2427.57 |
1108339200000 | 2456.13 |
1108425600000 | 2468.27 |
1108512000000 | 2465.31 |
1108598400000 | 2487.69 |
1108684800000 | 2494.69 |
1108944000000 | 2495.81 |
1109030400000 | 2519.25 |
1109116800000 | 2509.81 |
1109203200000 | 2534.88 |
1109289600000 | 2550.33 |
1109548800000 | 2574.62 |
1109635200000 | 2557.81 |
1109721600000 | 2550.45 |
1109808000000 | 2566.07 |
1109894400000 | 2607.85 |
1110153600000 | 2611.5 |
1110240000000 | 2626.54 |
1110326400000 | 2627.2 |
1110412800000 | 2614.93 |
1110499200000 | 2635.12 |
1110758400000 | 2611.21 |
1110844800000 | 2613.91 |
1110931200000 | 2618.71 |
1111017600000 | 2609.64 |
1111104000000 | 2591.67 |
1111363200000 | 2569.69 |
1111449600000 | 2576.58 |
1111536000000 | 2520.08 |
1111622400000 | 2524.34 |
1111708800000 | 2524.34 |
1111968000000 | 2506.38 |
1112054400000 | 2514.91 |
1112140800000 | 2516.14 |
1112227200000 | 2541.82 |
1112313600000 | 2549.61 |
1112572800000 | 2522.56 |
1112659200000 | 2551.02 |
1112745600000 | 2566.51 |
1112832000000 | 2594.39 |
1112918400000 | 2589.11 |
1113177600000 | 2603.92 |
1113264000000 | 2593.05 |
1113350400000 | 2605.72 |
1113436800000 | 2569.51 |
1113523200000 | 2548.65 |
1113782400000 | 2510.8 |
1113868800000 | 2532.47 |
1113955200000 | 2552.43 |
1114041600000 | 2544.94 |
1114128000000 | 2555.22 |
1114387200000 | 2545.01 |
1114473600000 | 2527.68 |
1114560000000 | 2473.61 |
1114646400000 | 2438.42 |
1114732800000 | 2442.45 |
1114992000000 | 2445.15 |
1115078400000 | 2458.53 |
1115164800000 | 2470.25 |
1115251200000 | 2468.31 |
1115337600000 | 2437.93 |
1115596800000 | 2441.02 |
1115683200000 | 2442.74 |
1115769600000 | 2433.39 |
1115856000000 | 2424.3 |
1115942400000 | 2410.56 |
1116201600000 | 2410.13 |
1116288000000 | 2419.67 |
1116374400000 | 2445.4 |
1116460800000 | 2453.07 |
1116547200000 | 2446.5 |
1116806400000 | 2469.5 |
1116892800000 | 2486.42 |
1116979200000 | 2491.44 |
1117065600000 | 2498.68 |
1117152000000 | 2510.89 |
1117411200000 | 2506.49 |
1117497600000 | 2490.98 |
1117584000000 | 2484.36 |
1117670400000 | 2487.37 |
1117756800000 | 2489.88 |
1118016000000 | 2493.52 |
1118102400000 | 2512.52 |
1118188800000 | 2531.58 |
1118275200000 | 2513.69 |
1118361600000 | 2525.64 |
1118620800000 | 2513.48 |
1118707200000 | 2521.96 |
1118793600000 | 2525.4 |
1118880000000 | 2532.29 |
1118966400000 | 2582.82 |
1119225600000 | 2563.79 |
1119312000000 | 2564.97 |
1119398400000 | 2565.79 |
1119484800000 | 2550.27 |
1119571200000 | 2558.54 |
1119830400000 | 2543.95 |
1119916800000 | 2544.48 |
1120003200000 | 2546.67 |
1120089600000 | 2560.79 |
1120176000000 | 2541.32 |
1120435200000 | 2547.31 |
1120521600000 | 2558.94 |
1120608000000 | 2575.46 |
1120694400000 | 2551.26 |
1120780800000 | 2585.84 |
1121040000000 | 2632.24 |
1121126400000 | 2663.08 |
1121212800000 | 2654.71 |
1121299200000 | 2653.77 |
1121385600000 | 2634.29 |
1121644800000 | 2637.46 |
1121731200000 | 2624.82 |
1121817600000 | 2627.44 |
1121904000000 | 2662.21 |
1121990400000 | 2678.9 |
1122249600000 | 2681.27 |
1122336000000 | 2670.12 |
1122422400000 | 2694.61 |
1122508800000 | 2725.89 |
1122595200000 | 2752.08 |
1122854400000 | 2783.93 |
1122940800000 | 2802.34 |
1123027200000 | 2826.65 |
1123113600000 | 2831.69 |
1123200000000 | 2817.94 |
1123459200000 | 2839.39 |
1123545600000 | 2838.72 |
1123632000000 | 2845.1 |
1123718400000 | 2854.59 |
1123804800000 | 2858.24 |
1124064000000 | 2839.06 |
1124150400000 | 2820.02 |
1124236800000 | 2808.51 |
1124323200000 | 2773.91 |
1124409600000 | 2776.78 |
1124668800000 | 2818.83 |
1124755200000 | 2806.52 |
1124841600000 | 2792.6 |
1124928000000 | 2789.78 |
1125014400000 | 2804.91 |
1125273600000 | 2798.54 |
1125360000000 | 2796.81 |
1125446400000 | 2855.41 |
1125532800000 | 2931.47 |
1125619200000 | 2946.34 |
1125878400000 | 2936.28 |
1125964800000 | 2952.93 |
1126051200000 | 2959.94 |
1126137600000 | 2939.98 |
1126224000000 | 2967.34 |
1126483200000 | 2946.37 |
1126569600000 | 2930.31 |
1126656000000 | 2946.31 |
1126742400000 | 2930.16 |
1126828800000 | 2937.07 |
1127088000000 | 2939.94 |
1127174400000 | 2955.62 |
1127260800000 | 2963.54 |
1127347200000 | 2943.41 |
1127433600000 | 2922.25 |
1127692800000 | 2923.31 |
1127779200000 | 2916.53 |
1127865600000 | 2916.56 |
1127952000000 | 2926.84 |
1128038400000 | 2952.95 |
1128297600000 | 2924.44 |
1128384000000 | 2928.18 |
1128470400000 | 2905.97 |
1128556800000 | 2882.52 |
1128643200000 | 2873.88 |
1128902400000 | 2865.66 |
1128988800000 | 2864.46 |
1129075200000 | 2850.85 |
1129161600000 | 2743.35 |
1129248000000 | 2738.44 |
1129507200000 | 2742.49 |
1129593600000 | 2699.98 |
1129680000000 | 2635.94 |
1129766400000 | 2660.94 |
1129852800000 | 2632.71 |
1130112000000 | 2687.09 |
1130198400000 | 2738.63 |
1130284800000 | 2759.49 |
1130371200000 | 2736.43 |
1130457600000 | 2712.21 |
1130716800000 | 2743.33 |
1130803200000 | 2745.95 |
1130889600000 | 2775.77 |
1130976000000 | 2790.35 |
1131062400000 | 2755.15 |
1131321600000 | 2746.09 |
1131408000000 | 2736.19 |
1131494400000 | 2733.38 |
1131580800000 | 2737.89 |
1131667200000 | 2742.48 |
1131926400000 | 2746.47 |
1132012800000 | 2714.15 |
1132099200000 | 2701.14 |
1132185600000 | 2746.55 |
1132272000000 | 2743.35 |
1132531200000 | 2761.83 |
1132617600000 | 2769.45 |
1132704000000 | 2797.26 |
1132790400000 | 2796.84 |
1132876800000 | 2803.08 |
1133136000000 | 2813.9 |
1133222400000 | 2796.6 |
1133308800000 | 2813.2 |
1133395200000 | 2831.26 |
1133481600000 | 2863.13 |
1133740800000 | 2887.21 |
1133827200000 | 2904.28 |
1133913600000 | 2907.51 |
1134000000000 | 2925.31 |
1134086400000 | 2936.32 |
1134345600000 | 2964.6 |
1134432000000 | 2967.53 |
1134518400000 | 2985.37 |
1134604800000 | 2959.13 |
1134691200000 | 2976.07 |
1134950400000 | 2969.38 |
1135036800000 | 2950.02 |
1135123200000 | 2951.73 |
1135209600000 | 2988.85 |
1135296000000 | 3014.85 |
1135555200000 | 3014.85 |
1135641600000 | 3025.13 |
1135728000000 | 3049.44 |
1135814400000 | 3049.06 |
1135900800000 | 3049.91 |
1136160000000 | 3061.23 |
1136246400000 | 3141.53 |
1136332800000 | 3207.44 |
1136419200000 | 3210.34 |
1136505600000 | 3225.53 |
1136764800000 | 3225.88 |
1136851200000 | 3186.79 |
1136937600000 | 3206.47 |
1137024000000 | 3208.39 |
1137110400000 | 3210.96 |
1137369600000 | 3225.87 |
1137456000000 | 3188.54 |
1137542400000 | 3143.78 |
1137628800000 | 3198.54 |
1137715200000 | 3221.53 |
1137974400000 | 3246.33 |
1138060800000 | 3251.44 |
1138147200000 | 3273.34 |
1138233600000 | 3298.11 |
1138320000000 | 3319.98 |
1138579200000 | 3313.52 |
1138665600000 | 3329.82 |
1138752000000 | 3347.19 |
1138838400000 | 3341.53 |
1138924800000 | 3308.39 |
1139184000000 | 3307.47 |
1139270400000 | 3283.53 |
1139356800000 | 3275.47 |
1139443200000 | 3324.14 |
1139529600000 | 3299.04 |
1139788800000 | 3286.63 |
1139875200000 | 3283.24 |
1139961600000 | 3310.72 |
1140048000000 | 3319.16 |
1140134400000 | 3364.14 |
1140393600000 | 3399.72 |
1140480000000 | 3402.27 |
1140566400000 | 3398.58 |
1140652800000 | 3417.11 |
1140739200000 | 3416.02 |
1140998400000 | 3435.53 |
1141084800000 | 3404.36 |
1141171200000 | 3453.99 |
1141257600000 | 3466.86 |
1141344000000 | 3489.47 |
1141603200000 | 3499.89 |
1141689600000 | 3441.32 |
1141776000000 | 3423.61 |
1141862400000 | 3450.73 |
1141948800000 | 3455.95 |
1142208000000 | 3477.34 |
1142294400000 | 3536.29 |
1142380800000 | 3563.4 |
1142467200000 | 3623.07 |
1142553600000 | 3643.85 |
1142812800000 | 3667.67 |
1142899200000 | 3640.33 |
1142985600000 | 3656.94 |
1143072000000 | 3640.32 |
1143158400000 | 3670.17 |
1143417600000 | 3685.26 |
1143504000000 | 3695.46 |
1143590400000 | 3670.06 |
1143676800000 | 3735.32 |
1143763200000 | 3717.26 |
1144022400000 | 3777.08 |
1144108800000 | 3818.2 |
1144195200000 | 3844.09 |
1144281600000 | 3864.67 |
1144368000000 | 3814.86 |
1144627200000 | 3812.19 |
1144713600000 | 3808.32 |
1144800000000 | 3774.77 |
1144886400000 | 3787.89 |
1144972800000 | 3787.89 |
1145232000000 | 3851.85 |
1145318400000 | 3870.24 |
1145404800000 | 3936.82 |
1145491200000 | 3950.83 |
1145577600000 | 4001.66 |
1145836800000 | 4021.86 |
1145923200000 | 4021.67 |
1146009600000 | 4061.35 |
1146096000000 | 4035.27 |
1146182400000 | 4055.26 |
1146441600000 | 4066.36 |
1146528000000 | 4122.11 |
1146614400000 | 4124.87 |
1146700800000 | 4181.55 |
1146787200000 | 4220.78 |
1147046400000 | 4221.82 |
1147132800000 | 4256.42 |
1147219200000 | 4283.18 |
1147305600000 | 4302.36 |
1147392000000 | 4228.7 |
1147651200000 | 4028.25 |
1147737600000 | 3998.17 |
1147824000000 | 3891.45 |
1147910400000 | 3742.88 |
1147996800000 | 3724.34 |
1148256000000 | 3512.26 |
1148342400000 | 3711.85 |
1148428800000 | 3640.88 |
1148515200000 | 3646.57 |
1148601600000 | 3779.56 |
1148860800000 | 3865.5 |
1148947200000 | 3800.18 |
1149033600000 | 3837.55 |
1149120000000 | 3853.46 |
1149206400000 | 3938.08 |
1149465600000 | 3939.29 |
1149552000000 | 3831.46 |
1149638400000 | 3727.28 |
1149724800000 | 3508.6 |
1149811200000 | 3582.82 |
1150070400000 | 3503.8 |
1150156800000 | 3340.23 |
1150243200000 | 3380.68 |
1150329600000 | 3564.38 |
1150416000000 | 3520.83 |
1150675200000 | 3537.54 |
1150761600000 | 3534.83 |
1150848000000 | 3567.88 |
1150934400000 | 3575.56 |
1151020800000 | 3585.66 |
1151280000000 | 3604.06 |
1151366400000 | 3602.86 |
1151452800000 | 3573.79 |
1151539200000 | 3635.68 |
1151625600000 | 3778.73 |
1151884800000 | 3813.03 |
1151971200000 | 3830.91 |
1152057600000 | 3765.99 |
1152144000000 | 3814.18 |
1152230400000 | 3818.95 |
1152489600000 | 3784.37 |
1152576000000 | 3766.16 |
1152662400000 | 3767.13 |
1152748800000 | 3689.36 |
1152835200000 | 3617.68 |
1153094400000 | 3506.81 |
1153180800000 | 3458.54 |
1153267200000 | 3563.1 |
1153353600000 | 3596.32 |
1153440000000 | 3559.85 |
1153699200000 | 3577.46 |
1153785600000 | 3609.69 |
1153872000000 | 3616.36 |
1153958400000 | 3707.46 |
1154044800000 | 3714.53 |
1154304000000 | 3734.39 |
1154390400000 | 3724.05 |
1154476800000 | 3776.64 |
1154563200000 | 3735.55 |
1154649600000 | 3791.47 |
1154908800000 | 3752.96 |
1154995200000 | 3757.28 |
1155081600000 | 3775.53 |
1155168000000 | 3705.02 |
1155254400000 | 3726.09 |
1155513600000 | 3721.79 |
1155600000000 | 3750.16 |
1155686400000 | 3809.5 |
1155772800000 | 3824.53 |
1155859200000 | 3820.28 |
1156118400000 | 3865.85 |
1156204800000 | 3843.03 |
1156291200000 | 3830.79 |
1156377600000 | 3815.9 |
1156464000000 | 3799.47 |
1156723200000 | 3808.1 |
1156809600000 | 3805.95 |
1156896000000 | 3851.14 |
1156982400000 | 3833.25 |
1157068800000 | 3864.41 |
1157328000000 | 3914.43 |
1157414400000 | 3911.15 |
1157500800000 | 3875.16 |
1157587200000 | 3810.17 |
1157673600000 | 3813.71 |
1157932800000 | 3780.15 |
1158019200000 | 3816.39 |
1158105600000 | 3836.13 |
1158192000000 | 3882.66 |
1158278400000 | 3860.97 |
1158537600000 | 3878.16 |
1158624000000 | 3888.35 |
1158710400000 | 3891.35 |
1158796800000 | 3900.63 |
1158883200000 | 3882.39 |
1159142400000 | 3821.75 |
1159228800000 | 3845.25 |
1159315200000 | 3901.67 |
1159401600000 | 3911.22 |
1159488000000 | 3914.18 |
1159747200000 | 3918.97 |
1159833600000 | 3886.92 |
1159920000000 | 3896.18 |
1160006400000 | 3955.29 |
1160092800000 | 3931.43 |
1160352000000 | 3941.84 |
1160438400000 | 3962.6 |
1160524800000 | 3972.48 |
1160611200000 | 3993.71 |
1160697600000 | 3994.69 |
1160956800000 | 4011.41 |
1161043200000 | 3981.01 |
1161129600000 | 4014 |
1161216000000 | 4052.79 |
1161302400000 | 4092.44 |
1161561600000 | 4086.09 |
1161648000000 | 4093.43 |
1161734400000 | 4123.25 |
1161820800000 | 4155.24 |
1161907200000 | 4159.35 |
1162166400000 | 4116.75 |
1162252800000 | 4150.59 |
1162339200000 | 4174.79 |
1162425600000 | 4157.72 |
1162512000000 | 4161.52 |
1162771200000 | 4205.68 |
1162857600000 | 4263.17 |
1162944000000 | 4265.86 |
1163030400000 | 4306.76 |
1163116800000 | 4326.12 |
1163376000000 | 4323.41 |
1163462400000 | 4364.01 |
1163548800000 | 4392.19 |
1163635200000 | 4404.69 |
1163721600000 | 4361.69 |
1163980800000 | 4364.89 |
1164067200000 | 4401.42 |
1164153600000 | 4461.32 |
1164240000000 | 4469.85 |
1164326400000 | 4495.14 |
1164585600000 | 4431.34 |
1164672000000 | 4374.07 |
1164758400000 | 4463.13 |
1164844800000 | 4501.85 |
1164931200000 | 4522.37 |
1165190400000 | 4540.26 |
1165276800000 | 4564.1 |
1165363200000 | 4579.07 |
1165449600000 | 4615.02 |
1165536000000 | 4634.87 |
1165795200000 | 4642.77 |
1165881600000 | 4671.17 |
1165968000000 | 4666.2 |
1166054400000 | 4661.2 |
1166140800000 | 4678 |
1166400000000 | 4680.82 |
1166486400000 | 4692.15 |
1166572800000 | 4755.23 |
1166659200000 | 4773.39 |
1166745600000 | 4769.19 |
1167004800000 | 4769.19 |
1167091200000 | 4756.42 |
1167177600000 | 4787.22 |
1167264000000 | 4792.84 |
1167350400000 | 4830.96 |
1167696000000 | 4906.62 |
1167782400000 | 4850.23 |
1167868800000 | 4724.36 |
1167955200000 | 4690.04 |
1168214400000 | 4709.91 |
1168300800000 | 4723.31 |
1168387200000 | 4661.97 |
1168473600000 | 4694.76 |
1168560000000 | 4736.37 |
1168819200000 | 4813.4 |
1168905600000 | 4816.61 |
1168992000000 | 4835.33 |
1169078400000 | 4827.67 |
1169164800000 | 4851.41 |
1169424000000 | 4863.12 |
1169510400000 | 4891.43 |
1169596800000 | 4913.59 |
1169683200000 | 4913.7 |
1169769600000 | 4862.15 |
1170028800000 | 4888.87 |
1170115200000 | 4896.97 |
1170201600000 | 4905.27 |
1170288000000 | 4951.68 |
1170374400000 | 4961.35 |
1170633600000 | 4953.94 |
1170720000000 | 4975.08 |
1170806400000 | 5040.98 |
1170892800000 | 4999.27 |
1170979200000 | 5016.68 |
1171238400000 | 4965.01 |
1171324800000 | 4983.31 |
1171411200000 | 5063.45 |
1171497600000 | 5058.72 |
1171584000000 | 5049.85 |
1171843200000 | 5093.19 |
1171929600000 | 5077.54 |
1172016000000 | 5027.18 |
1172102400000 | 5039.28 |
1172188800000 | 5060.5 |
1172448000000 | 5092.66 |
1172534400000 | 4927.09 |
1172620800000 | 4842.03 |
1172707200000 | 4782.95 |
1172793600000 | 4822.29 |
1173052800000 | 4675.35 |
1173139200000 | 4740.07 |
1173225600000 | 4821.69 |
1173312000000 | 4892.41 |
1173398400000 | 4886.95 |
1173657600000 | 4919.69 |
1173744000000 | 4887.36 |
1173830400000 | 4757.3 |
1173916800000 | 4854.44 |
1174003200000 | 4877.42 |
1174262400000 | 4937.05 |
1174348800000 | 4950.65 |
1174435200000 | 4990.92 |
1174521600000 | 5064.52 |
1174608000000 | 5065.91 |
1174867200000 | 5066.22 |
1174953600000 | 5059.44 |
1175040000000 | 5042.53 |
1175126400000 | 5076.36 |
1175212800000 | 5086.9 |
1175472000000 | 5115.07 |
1175558400000 | 5178.05 |
1175644800000 | 5199.22 |
1175731200000 | 5241.96 |
1175817600000 | 5241.96 |
1176076800000 | 5210.91 |
1176163200000 | 5285.47 |
1176249600000 | 5271.81 |
1176336000000 | 5278.44 |
1176422400000 | 5304.48 |
1176681600000 | 5379.89 |
1176768000000 | 5405.65 |
1176854400000 | 5379.06 |
1176940800000 | 5356.49 |
1177027200000 | 5434.35 |
1177286400000 | 5438.73 |
1177372800000 | 5390.96 |
1177459200000 | 5430.58 |
1177545600000 | 5443.52 |
1177632000000 | 5451.9 |
1177891200000 | 5455.24 |
1177977600000 | 5437.95 |
1178064000000 | 5465.97 |
1178150400000 | 5450.14 |
1178236800000 | 5473.92 |
1178496000000 | 5495.11 |
1178582400000 | 5360.33 |
1178668800000 | 5358.95 |
1178755200000 | 5343 |
1178841600000 | 5345.13 |
1179100800000 | 5399.23 |
1179187200000 | 5448.81 |
1179273600000 | 5456.69 |
1179360000000 | 5412.82 |
1179446400000 | 5453.65 |
1179705600000 | 5467.41 |
1179792000000 | 5511.42 |
1179878400000 | 5565.95 |
1179964800000 | 5528.18 |
1180051200000 | 5547.77 |
1180310400000 | 5576.37 |
1180396800000 | 5557.06 |
1180483200000 | 5505.2 |
1180569600000 | 5601.52 |
1180656000000 | 5607.97 |
1180915200000 | 5600.33 |
1181001600000 | 5617.77 |
1181088000000 | 5548.61 |
1181174400000 | 5389.14 |
1181260800000 | 5344.51 |
1181520000000 | 5400.29 |
1181606400000 | 5298.27 |
1181692800000 | 5300.52 |
1181779200000 | 5379.78 |
1181865600000 | 5438.75 |
1182124800000 | 5428.11 |
1182211200000 | 5437.71 |
1182297600000 | 5477.53 |
1182384000000 | 5415.33 |
1182470400000 | 5437.76 |
1182729600000 | 5391.8 |
1182816000000 | 5375.77 |
1182902400000 | 5337.17 |
1182988800000 | 5419.5 |
1183075200000 | 5453.92 |
1183334400000 | 5522.8 |
1183420800000 | 5573 |
1183507200000 | 5606.35 |
1183593600000 | 5584.94 |
1183680000000 | 5622.25 |
1183939200000 | 5628.58 |
1184025600000 | 5647.98 |
1184112000000 | 5671.54 |
1184198400000 | 5714.17 |
1184284800000 | 5726.97 |
1184544000000 | 5734.31 |
1184630400000 | 5726.13 |
1184716800000 | 5701.16 |
1184803200000 | 5713.6 |
1184889600000 | 5685.48 |
1185148800000 | 5672.71 |
1185235200000 | 5597.67 |
1185321600000 | 5503.55 |
1185408000000 | 5364.71 |
1185494400000 | 5272.94 |
1185753600000 | 5311.31 |
1185840000000 | 5394.06 |
1185926400000 | 5275.08 |
1186012800000 | 5300.66 |
1186099200000 | 5272.16 |
1186358400000 | 5169.25 |
1186444800000 | 5202.41 |
1186531200000 | 5342.57 |
1186617600000 | 5203.01 |
1186704000000 | 5054.93 |
1186963200000 | 5114.03 |
1187049600000 | 5094.41 |
1187136000000 | 4993.97 |
1187222400000 | 4779.69 |
1187308800000 | 4906.71 |
1187568000000 | 4952.2 |
1187654400000 | 4924.51 |
1187740800000 | 5033.76 |
1187827200000 | 5091.44 |
1187913600000 | 5151.76 |
1188172800000 | 5165.11 |
1188259200000 | 5082.8 |
1188345600000 | 5119.28 |
1188432000000 | 5142.23 |
1188518400000 | 5194.92 |
1188777600000 | 5207.17 |
1188864000000 | 5218.54 |
1188950400000 | 5167.26 |
1189036800000 | 5211.35 |
1189123200000 | 5128.54 |
1189382400000 | 5056.77 |
1189468800000 | 5163.12 |
1189555200000 | 5191.69 |
1189641600000 | 5212.35 |
1189728000000 | 5164.37 |
1189987200000 | 5090.54 |
1190073600000 | 5115.65 |
1190160000000 | 5274.96 |
1190246400000 | 5271.15 |
1190332800000 | 5315.66 |
1190592000000 | 5321.52 |
1190678400000 | 5247.04 |
1190764800000 | 5283.7 |
1190851200000 | 5338.31 |
1190937600000 | 5391.4 |
1191196800000 | 5439.87 |
1191283200000 | 5420.52 |
1191369600000 | 5430.22 |
1191456000000 | 5394.24 |
1191542400000 | 5447.07 |
1191801600000 | 5438.2 |
1191888000000 | 5469.74 |
1191974400000 | 5519.2 |
1192060800000 | 5621.04 |
1192147200000 | 5569.46 |
1192406400000 | 5586.9 |
1192492800000 | 5480.64 |
1192579200000 | 5540.1 |
1192665600000 | 5513.11 |
1192752000000 | 5458.84 |
1193011200000 | 5272.77 |
1193097600000 | 5400.09 |
1193184000000 | 5338.25 |
1193270400000 | 5418.37 |
1193356800000 | 5469.41 |
1193616000000 | 5538.37 |
1193702400000 | 5507.59 |
1193788800000 | 5566.7 |
1193875200000 | 5501.79 |
1193961600000 | 5467.72 |
1194220800000 | 5428.5 |
1194307200000 | 5517.1 |
1194393600000 | 5530.34 |
1194480000000 | 5497.6 |
1194566400000 | 5380.11 |
1194825600000 | 5282.75 |
1194912000000 | 5239.62 |
1194998400000 | 5302.29 |
1195084800000 | 5175.93 |
1195171200000 | 5093.66 |
1195430400000 | 4880.61 |
1195516800000 | 4986.43 |
1195603200000 | 4838.92 |
1195689600000 | 4865.52 |
1195776000000 | 4932 |
1196035200000 | 4990.18 |
1196121600000 | 4923.45 |
1196208000000 | 5007.49 |
1196294400000 | 5022.26 |
1196380800000 | 5052.27 |
1196640000000 | 5046.25 |
1196726400000 | 4966.07 |
1196812800000 | 5011.34 |
1196899200000 | 5030.19 |
1196985600000 | 5110.87 |
1197244800000 | 5156.18 |
1197331200000 | 5176.89 |
1197417600000 | 5178.02 |
1197504000000 | 5046.39 |
1197590400000 | 4983.56 |
1197849600000 | 4806.99 |
1197936000000 | 4804.71 |
1198022400000 | 4767.34 |
1198108800000 | 4763.56 |
1198195200000 | 4842.05 |
1198454400000 | 4849.55 |
1198540800000 | 4847.05 |
1198627200000 | 4892.54 |
1198713600000 | 4924.02 |
1198800000000 | 5025.84 |
1199059200000 | 5000.99 |
1199232000000 | 5008.28 |
1199318400000 | 4989.64 |
1199404800000 | 4898.13 |
1199664000000 | 4780.96 |
1199750400000 | 4816.66 |
1199836800000 | 4655.56 |
1199923200000 | 4560.98 |
1200009600000 | 4526.89 |
1200268800000 | 4605.4 |
1200355200000 | 4426.12 |
1200441600000 | 4295.39 |
1200528000000 | 4313.48 |
1200614400000 | 4252.86 |
1200873600000 | 4028.3 |
1200960000000 | 4115.51 |
1201046400000 | 4059.33 |
1201132800000 | 4270.65 |
1201219200000 | 4360.09 |
1201478400000 | 4321.02 |
1201564800000 | 4431.96 |
1201651200000 | 4418.3 |
1201737600000 | 4378.5 |
1201824000000 | 4503.08 |
1202083200000 | 4553.32 |
1202169600000 | 4361.31 |
1202256000000 | 4387.33 |
1202342400000 | 4246.32 |
1202428800000 | 4266.11 |
1202688000000 | 4236.95 |
1202774400000 | 4409.64 |
1202860800000 | 4449.88 |
1202947200000 | 4495.91 |
1203033600000 | 4500.61 |
1203292800000 | 4577.21 |
1203379200000 | 4641.26 |
1203465600000 | 4565.58 |
1203552000000 | 4673.4 |
1203638400000 | 4646.65 |
1203897600000 | 4722.46 |
1203984000000 | 4795.84 |
1204070400000 | 4888.61 |
1204156800000 | 4845.54 |
1204243200000 | 4786.03 |
1204502400000 | 4733.76 |
1204588800000 | 4697.78 |
1204675200000 | 4776.58 |
1204761600000 | 4780.68 |
1204848000000 | 4693.85 |
1205107200000 | 4612.97 |
1205193600000 | 4660.74 |
1205280000000 | 4750.48 |
1205366400000 | 4705.35 |
1205452800000 | 4680.59 |
1205712000000 | 4596.77 |
1205798400000 | 4674.14 |
1205884800000 | 4598.7 |
1205971200000 | 4522.97 |
1206057600000 | 4522.98 |
1206316800000 | 4516.74 |
1206403200000 | 4713 |
1206489600000 | 4779.62 |
1206576000000 | 4889.03 |
1206662400000 | 4873.53 |
1206921600000 | 4913.16 |
1207008000000 | 4921.69 |
1207094400000 | 4971.27 |
1207180800000 | 4917.53 |
1207267200000 | 4959.15 |
1207526400000 | 5002.81 |
1207612800000 | 4951.83 |
1207699200000 | 4967.37 |
1207785600000 | 4934.85 |
1207872000000 | 4887.12 |
1208131200000 | 4848.78 |
1208217600000 | 4879.61 |
1208304000000 | 4962.2 |
1208390400000 | 4916.45 |
1208476800000 | 4876.36 |
1208736000000 | 4930.74 |
1208822400000 | 4942.43 |
1208908800000 | 4923.75 |
1208995200000 | 4832.44 |
1209081600000 | 4878.78 |
1209340800000 | 4912.39 |
1209427200000 | 4838.1 |
1209513600000 | 4842.27 |
1209600000000 | 4801.65 |
1209686400000 | 4889.4 |
1209945600000 | 4919.08 |
1210032000000 | 4947.35 |
1210118400000 | 4980.07 |
1210204800000 | 4998.53 |
1210291200000 | 4970.94 |
1210550400000 | 5015.11 |
1210636800000 | 5017.18 |
1210723200000 | 5016.42 |
1210809600000 | 5028.69 |
1210896000000 | 5112.66 |
1211155200000 | 5154.65 |
1211241600000 | 5096.92 |
1211328000000 | 5128.83 |
1211414400000 | 5092.24 |
1211500800000 | 5056.93 |
1211760000000 | 5023.42 |
1211846400000 | 4962.1 |
1211932800000 | 4949.19 |
1212019200000 | 4915.37 |
1212105600000 | 4945.85 |
1212364800000 | 4897.67 |
1212451200000 | 4898.04 |
1212537600000 | 4851.91 |
1212624000000 | 4891.75 |
1212710400000 | 4913.83 |
1212969600000 | 4818.13 |
1213056000000 | 4674.24 |
1213142400000 | 4632 |
1213228800000 | 4573.22 |
1213315200000 | 4588.01 |
1213574400000 | 4657.39 |
1213660800000 | 4716.5 |
1213747200000 | 4561.42 |
1213833600000 | 4556.64 |
1213920000000 | 4577.81 |
1214179200000 | 4440.6 |
1214265600000 | 4394.41 |
1214352000000 | 4469.6 |
1214438400000 | 4440.18 |
1214524800000 | 4401.2 |
1214784000000 | 4393.41 |
1214870400000 | 4307.52 |
1214956800000 | 4303.4 |
1215043200000 | 4213.44 |
1215129600000 | 4183.88 |
1215388800000 | 4213.42 |
1215475200000 | 4133.16 |
1215561600000 | 4198.55 |
1215648000000 | 4165.33 |
1215734400000 | 4131.02 |
1215993600000 | 4106.84 |
1216080000000 | 4015.64 |
1216166400000 | 3991.47 |
1216252800000 | 4131.19 |
1216339200000 | 4145.74 |
1216598400000 | 4246.68 |
1216684800000 | 4186.43 |
1216771200000 | 4215.36 |
1216857600000 | 4099.37 |
1216944000000 | 4071.43 |
1217203200000 | 4074.48 |
1217289600000 | 4016.23 |
1217376000000 | 4130.93 |
1217462400000 | 4150.57 |
1217548800000 | 4121.79 |
1217808000000 | 4108.92 |
1217894400000 | 4146.94 |
1217980800000 | 4182.13 |
1218067200000 | 4186.27 |
1218153600000 | 4131.63 |
1218412800000 | 4169.38 |
1218499200000 | 4149.63 |
1218585600000 | 4053.33 |
1218672000000 | 4083.49 |
1218758400000 | 4058.42 |
1219017600000 | 4054.08 |
1219104000000 | 3939 |
1219190400000 | 3941.02 |
1219276800000 | 3965.75 |
1219363200000 | 4010.34 |
1219622400000 | 3970.52 |
1219708800000 | 3901.55 |
1219795200000 | 3898.73 |
1219881600000 | 3947.34 |
1219968000000 | 3964.91 |
1220227200000 | 3912.92 |
1220313600000 | 3910.99 |
1220400000000 | 3844.47 |
1220486400000 | 3714.42 |
1220572800000 | 3590.72 |
1220832000000 | 3617.23 |
1220918400000 | 3521.44 |
1221004800000 | 3449.28 |
1221091200000 | 3364.29 |
1221177600000 | 3455.24 |
1221436800000 | 3347.46 |
1221523200000 | 3216.6 |
1221609600000 | 3144.93 |
1221696000000 | 3167.76 |
1221782400000 | 3407.29 |
1222041600000 | 3453.52 |
1222128000000 | 3383.92 |
1222214400000 | 3341.33 |
1222300800000 | 3349.2 |
1222387200000 | 3259.08 |
1222646400000 | 3041.9 |
1222732800000 | 2974.18 |
1222819200000 | 2955.07 |
1222905600000 | 2878.79 |
1222992000000 | 2885.78 |
1223251200000 | 2581.63 |
1223337600000 | 2520.23 |
1223424000000 | 2359.54 |
1223510400000 | 2387.06 |
1223596800000 | 2234.47 |
1223856000000 | 2440.49 |
1223942400000 | 2556.97 |
1224028800000 | 2384.17 |
1224115200000 | 2220.22 |
1224201600000 | 2265.69 |
1224460800000 | 2275.28 |
1224547200000 | 2271.35 |
1224633600000 | 2139.83 |
1224720000000 | 2082.55 |
1224806400000 | 1939.41 |
1225065600000 | 1828.11 |
1225152000000 | 1847.07 |
1225238400000 | 2034.03 |
1225324800000 | 2118.08 |
1225411200000 | 2142.57 |
1225670400000 | 2242.26 |
1225756800000 | 2371.72 |
1225843200000 | 2349.07 |
1225929600000 | 2172.48 |
1226016000000 | 2185.83 |
1226275200000 | 2229.09 |
1226361600000 | 2082.46 |
1226448000000 | 2004.78 |
1226534400000 | 1991.89 |
1226620800000 | 2016.46 |
1226880000000 | 1962.01 |
1226966400000 | 1921.93 |
1227052800000 | 1844.21 |
1227139200000 | 1736.2 |
1227225600000 | 1705.26 |
1227484800000 | 1848.03 |
1227571200000 | 1880.67 |
1227657600000 | 1864.49 |
1227744000000 | 1919.03 |
1227830400000 | 1888.32 |
1228089600000 | 1786.43 |
1228176000000 | 1824.29 |
1228262400000 | 1820.13 |
1228348800000 | 1822.93 |
1228435200000 | 1746.36 |
1228694400000 | 1884.74 |
1228780800000 | 1897.23 |
1228867200000 | 1936.9 |
1228953600000 | 1957.68 |
1229040000000 | 1925.34 |
1229299200000 | 1927.68 |
1229385600000 | 1926.43 |
1229472000000 | 2007.69 |
1229558400000 | 2030.78 |
1229644800000 | 1929.85 |
1229904000000 | 1890.43 |
1229990400000 | 1886.44 |
1230076800000 | 1881.01 |
1230163200000 | 1881.01 |
1230249600000 | 1886.8 |
1230508800000 | 1936.93 |
1230595200000 | 1964.34 |
1230681600000 | 1932.45 |
1230854400000 | 2068.05 |
1231113600000 | 2077.39 |
1231200000000 | 2067.72 |
1231286400000 | 2095.28 |
1231372800000 | 2070.42 |
1231459200000 | 2062.02 |
1231718400000 | 2026.83 |
1231804800000 | 1969.72 |
1231891200000 | 1883.82 |
1231977600000 | 1877.18 |
1232064000000 | 1931.68 |
1232323200000 | 1891.82 |
1232409600000 | 1818.37 |
1232496000000 | 1831.64 |
1232582400000 | 1845.04 |
1232668800000 | 1815.11 |
1232928000000 | 1920.89 |
1233014400000 | 1903.86 |
1233100800000 | 1974.55 |
1233187200000 | 1923.47 |
1233273600000 | 1884.44 |
1233532800000 | 1837.92 |
1233619200000 | 1870.94 |
1233705600000 | 1915.86 |
1233792000000 | 1907.68 |
1233878400000 | 1976.2 |
1234137600000 | 2058.1 |
1234224000000 | 2003.87 |
1234310400000 | 1946.66 |
1234396800000 | 1897 |
1234483200000 | 1939.97 |
1234742400000 | 1904.8 |
1234828800000 | 1807.44 |
1234915200000 | 1793.4 |
1235001600000 | 1804.47 |
1235088000000 | 1740.2 |
1235347200000 | 1721 |
1235433600000 | 1683.61 |
1235520000000 | 1675.42 |
1235606400000 | 1706.09 |
1235692800000 | 1692.32 |
1235952000000 | 1613.27 |
1236038400000 | 1580.43 |
1236124800000 | 1636 |
1236211200000 | 1571.44 |
1236297600000 | 1553.93 |
1236556800000 | 1534 |
1236643200000 | 1623.2 |
1236729600000 | 1653.89 |
1236816000000 | 1653.02 |
1236902400000 | 1683.02 |
1237161600000 | 1745.62 |
1237248000000 | 1724.24 |
1237334400000 | 1717.63 |
1237420800000 | 1834.11 |
1237507200000 | 1793.2 |
1237766400000 | 1832.21 |
1237852800000 | 1810.45 |
1237939200000 | 1830.8 |
1238025600000 | 1850.9 |
1238112000000 | 1811.82 |
1238371200000 | 1735.85 |
1238457600000 | 1772.76 |
1238544000000 | 1792.97 |
1238630400000 | 1921.91 |
1238716800000 | 1942.65 |
1238976000000 | 1954.8 |
1239062400000 | 1911.47 |
1239148800000 | 1900.19 |
1239235200000 | 1931.33 |
1239321600000 | 1931.34 |
1239580800000 | 1947.44 |
1239667200000 | 2004.5 |
1239753600000 | 1995.45 |
1239840000000 | 2032.72 |
1239926400000 | 2061.04 |
1240185600000 | 1947.98 |
1240272000000 | 1970.96 |
1240358400000 | 2049.62 |
1240444800000 | 2089.86 |
1240531200000 | 2179.59 |
1240790400000 | 2169.66 |
1240876800000 | 2125.07 |
1240963200000 | 2206.86 |
1241049600000 | 2235.01 |
1241136000000 | 2244.2 |
1241395200000 | 2365.25 |
1241481600000 | 2377.76 |
1241568000000 | 2445.44 |
1241654400000 | 2481.11 |
1241740800000 | 2519.15 |
1242000000000 | 2468.41 |
1242086400000 | 2457.25 |
1242172800000 | 2365.64 |
1242259200000 | 2393.98 |
1242345600000 | 2443.18 |
1242604800000 | 2480.62 |
1242691200000 | 2564.47 |
1242777600000 | 2627.95 |
1242864000000 | 2612.68 |
1242950400000 | 2629.2 |
1243209600000 | 2617.22 |
1243296000000 | 2564.68 |
1243382400000 | 2538.16 |
1243468800000 | 2512.81 |
1243555200000 | 2560.7 |
1243814400000 | 2633.99 |
1243900800000 | 2675.92 |
1243987200000 | 2574.54 |
1244073600000 | 2564.95 |
1244160000000 | 2530.5 |
1244419200000 | 2483.69 |
1244505600000 | 2531.45 |
1244592000000 | 2596.33 |
1244678400000 | 2624.31 |
1244764800000 | 2610.83 |
1245024000000 | 2527.83 |
1245110400000 | 2528.27 |
1245196800000 | 2438.06 |
1245283200000 | 2451.86 |
1245369600000 | 2441.41 |
1245628800000 | 2336.43 |
1245715200000 | 2342.9 |
1245801600000 | 2435.87 |
1245888000000 | 2398.24 |
1245974400000 | 2455.87 |
1246233600000 | 2495.46 |
1246320000000 | 2467.19 |
1246406400000 | 2555.29 |
1246492800000 | 2486.65 |
1246579200000 | 2480.62 |
1246838400000 | 2400.96 |
1246924800000 | 2403.79 |
1247011200000 | 2350.2 |
1247097600000 | 2362.87 |
1247184000000 | 2325.01 |
1247443200000 | 2348.21 |
1247529600000 | 2382.22 |
1247616000000 | 2479.04 |
1247702400000 | 2476.85 |
1247788800000 | 2495.56 |
1248048000000 | 2553.06 |
1248134400000 | 2602.32 |
1248220800000 | 2601.31 |
1248307200000 | 2660.21 |
1248393600000 | 2670.16 |
1248652800000 | 2678.34 |
1248739200000 | 2668.71 |
1248825600000 | 2644.03 |
1248912000000 | 2722.8 |
1248998400000 | 2778.5 |
1249257600000 | 2903.74 |
1249344000000 | 2870.58 |
1249430400000 | 2905.67 |
1249516800000 | 2914.63 |
1249603200000 | 2912.09 |
1249862400000 | 2897.9 |
1249948800000 | 2841.85 |
1250035200000 | 2914.53 |
1250121600000 | 2989.95 |
1250208000000 | 2966.06 |
1250467200000 | 2865.78 |
1250553600000 | 2907.32 |
1250640000000 | 2909.52 |
1250726400000 | 2975.77 |
1250812800000 | 3050.29 |
1251072000000 | 3107.14 |
1251158400000 | 3109.77 |
1251244800000 | 3067.22 |
1251331200000 | 3044.95 |
1251417600000 | 3121.99 |
1251676800000 | 3059.92 |
1251763200000 | 3003.9 |
1251849600000 | 2915 |
1251936000000 | 2975.86 |
1252022400000 | 3030.82 |
1252281600000 | 3119.59 |
1252368000000 | 3188.9 |
1252454400000 | 3225.09 |
1252540800000 | 3209.65 |
1252627200000 | 3243.62 |
1252886400000 | 3224.23 |
1252972800000 | 3264.6 |
1253059200000 | 3336.67 |
1253145600000 | 3361.58 |
1253232000000 | 3351.11 |
1253491200000 | 3305.43 |
1253577600000 | 3388.46 |
1253664000000 | 3392.94 |
1253750400000 | 3286.81 |
1253836800000 | 3264.49 |
1254096000000 | 3291.21 |
1254182400000 | 3264.29 |
1254268800000 | 3279.53 |
1254355200000 | 3217.71 |
1254441600000 | 3144.86 |
1254700800000 | 3171.91 |
1254787200000 | 3312.66 |
1254873600000 | 3270.17 |
1254960000000 | 3327.91 |
1255046400000 | 3345.54 |
1255305600000 | 3388.05 |
1255392000000 | 3365.13 |
1255478400000 | 3463.22 |
1255564800000 | 3462.71 |
1255651200000 | 3438.86 |
1255910400000 | 3496.67 |
1255996800000 | 3495.25 |
1256083200000 | 3504.3 |
1256169600000 | 3468.6 |
1256256000000 | 3484.34 |
1256515200000 | 3433.68 |
1256601600000 | 3358.48 |
1256688000000 | 3227.86 |
1256774400000 | 3333.7 |
1256860800000 | 3322.98 |
1257120000000 | 3309.16 |
1257206400000 | 3206.67 |
1257292800000 | 3359.71 |
1257379200000 | 3400.07 |
1257465600000 | 3387.23 |
1257724800000 | 3509.91 |
1257811200000 | 3491.06 |
1257897600000 | 3530.07 |
1257984000000 | 3511.47 |
1258070400000 | 3527 |
1258329600000 | 3605.13 |
1258416000000 | 3545.68 |
1258502400000 | 3579.97 |
1258588800000 | 3472.63 |
1258675200000 | 3455.71 |
1258934400000 | 3563.08 |
1259020800000 | 3530.72 |
1259107200000 | 3552.03 |
1259193600000 | 3412.69 |
1259280000000 | 3472.91 |
1259539200000 | 3411.75 |
1259625600000 | 3514.69 |
1259712000000 | 3557.38 |
1259798400000 | 3562.66 |
1259884800000 | 3545.83 |
1260144000000 | 3516.13 |
1260230400000 | 3452.62 |
1260316800000 | 3433.15 |
1260403200000 | 3460.75 |
1260489600000 | 3445.91 |
1260748800000 | 3460.64 |
1260835200000 | 3422.56 |
1260921600000 | 3450.85 |
1261008000000 | 3377.72 |
1261094400000 | 3352.77 |
1261353600000 | 3384.01 |
1261440000000 | 3368.39 |
1261526400000 | 3416.25 |
1261612800000 | 3416.39 |
1261699200000 | 3416.39 |
1261958400000 | 3468.6 |
1262044800000 | 3502.29 |
1262131200000 | 3500.09 |
1262217600000 | 3516.25 |
1262563200000 | 3639.39 |
1262649600000 | 3660.69 |
1262736000000 | 3651.41 |
1262822400000 | 3681.88 |
1262908800000 | 3702.32 |
1263168000000 | 3758.43 |
1263254400000 | 3690.68 |
1263340800000 | 3698.29 |
1263427200000 | 3729.38 |
1263513600000 | 3710.4 |
1263772800000 | 3744.06 |
1263859200000 | 3729.24 |
1263945600000 | 3626.04 |
1264032000000 | 3576.32 |
1264118400000 | 3532.29 |
1264377600000 | 3542.13 |
1264464000000 | 3484.77 |
1264550400000 | 3500.66 |
1264636800000 | 3476.37 |
1264723200000 | 3505.64 |
1264982400000 | 3559.59 |
1265068800000 | 3611.67 |
1265155200000 | 3612.06 |
1265241600000 | 3492.58 |
1265328000000 | 3413.3 |
1265587200000 | 3381.66 |
1265673600000 | 3422.72 |
1265760000000 | 3406.04 |
1265846400000 | 3425.06 |
1265932800000 | 3401.97 |
1266192000000 | 3376.13 |
1266278400000 | 3435.46 |
1266364800000 | 3488.42 |
1266451200000 | 3495.83 |
1266537600000 | 3478.78 |
1266796800000 | 3538.64 |
1266883200000 | 3498.12 |
1266969600000 | 3504.27 |
1267056000000 | 3440.69 |
1267142400000 | 3518.12 |
1267401600000 | 3538.74 |
1267488000000 | 3596.06 |
1267574400000 | 3663.28 |
1267660800000 | 3655.17 |
1267747200000 | 3708.46 |
1268006400000 | 3728.63 |
1268092800000 | 3690.84 |
1268179200000 | 3730.62 |
1268265600000 | 3733.07 |
1268352000000 | 3778.4 |
1268611200000 | 3742.48 |
1268697600000 | 3797.45 |
1268784000000 | 3795.96 |
1268870400000 | 3728.45 |
1268956800000 | 3692.96 |
1269216000000 | 3699.27 |
1269302400000 | 3742.03 |
1269388800000 | 3681.22 |
1269475200000 | 3718.4 |
1269561600000 | 3719.75 |
1269820800000 | 3729.26 |
1269907200000 | 3702.28 |
1269993600000 | 3738.48 |
1270080000000 | 3786.14 |
1270166400000 | 3786.14 |
1270425600000 | 3784.95 |
1270512000000 | 3812.23 |
1270598400000 | 3811.54 |
1270684800000 | 3815.68 |
1270771200000 | 3872.66 |
1271030400000 | 3900.44 |
1271116800000 | 3863.65 |
1271203200000 | 3905.12 |
1271289600000 | 3915.14 |
1271376000000 | 3859.35 |
1271635200000 | 3809.85 |
1271721600000 | 3904.01 |
1271808000000 | 3841.92 |
1271894400000 | 3782.7 |
1271980800000 | 3886.46 |
1272240000000 | 3910.57 |
1272326400000 | 3813.03 |
1272412800000 | 3700.02 |
1272499200000 | 3779.6 |
1272585600000 | 3781.68 |
1272844800000 | 3770.73 |
1272931200000 | 3610.29 |
1273017600000 | 3447.57 |
1273104000000 | 3309.1 |
1273190400000 | 3131.69 |
1273449600000 | 3453.29 |
1273536000000 | 3365.42 |
1273622400000 | 3462.49 |
1273708800000 | 3434.33 |
1273795200000 | 3316.08 |
1274054400000 | 3262.05 |
1274140800000 | 3302.29 |
1274227200000 | 3148.54 |
1274313600000 | 3031.25 |
1274400000000 | 3111.75 |
1274659200000 | 3092.71 |
1274745600000 | 2928.95 |
1274832000000 | 3048.56 |
1274918400000 | 3146.87 |
1275004800000 | 3157.08 |
1275264000000 | 3160.15 |
1275350400000 | 3160.19 |
1275436800000 | 3147.94 |
1275523200000 | 3209.51 |
1275609600000 | 3094.89 |
1275868800000 | 2999.43 |
1275955200000 | 2962.33 |
1276041600000 | 3064.79 |
1276128000000 | 3149.49 |
1276214400000 | 3147.71 |
1276473600000 | 3239.89 |
1276560000000 | 3267.97 |
1276646400000 | 3206.74 |
1276732800000 | 3222.28 |
1276819200000 | 3259.41 |
1277078400000 | 3293.23 |
1277164800000 | 3252.77 |
1277251200000 | 3215.91 |
1277337600000 | 3151.35 |
1277424000000 | 3144.78 |
1277683200000 | 3169.53 |
1277769600000 | 3003 |
1277856000000 | 3027.75 |
1277942400000 | 2969.33 |
1278028800000 | 3039.86 |
1278288000000 | 3016.55 |
1278374400000 | 3137.3 |
1278460800000 | 3165.42 |
1278547200000 | 3207.76 |
1278633600000 | 3233.51 |
1278892800000 | 3243.53 |
1278979200000 | 3335.47 |
1279065600000 | 3348.17 |
1279152000000 | 3345.83 |
1279238400000 | 3312.8 |
1279497600000 | 3293.94 |
1279584000000 | 3266.65 |
1279670400000 | 3321.52 |
1279756800000 | 3400.91 |
1279843200000 | 3379.67 |
1280102400000 | 3452.8 |
1280188800000 | 3479.3 |
1280275200000 | 3482.6 |
1280361600000 | 3512.31 |
1280448000000 | 3494.74 |
1280707200000 | 3624.74 |
1280793600000 | 3640.95 |
1280880000000 | 3614.1 |
1280966400000 | 3638.43 |
1281052800000 | 3665.21 |
1281312000000 | 3686.25 |
1281398400000 | 3600.05 |
1281484800000 | 3438.38 |
1281571200000 | 3390.35 |
1281657600000 | 3385.5 |
1281916800000 | 3432.73 |
1282003200000 | 3508.53 |
1282089600000 | 3486.1 |
1282176000000 | 3437.6 |
1282262400000 | 3344.57 |
1282521600000 | 3357.66 |
1282608000000 | 3272.68 |
1282694400000 | 3209.16 |
1282780800000 | 3267.28 |
1282867200000 | 3294.46 |
1283126400000 | 3287.2 |
1283212800000 | 3290.99 |
1283299200000 | 3431.57 |
1283385600000 | 3452.04 |
1283472000000 | 3510.22 |
1283731200000 | 3541.09 |
1283817600000 | 3470.75 |
1283904000000 | 3516.38 |
1283990400000 | 3537.52 |
1284076800000 | 3551.59 |
1284336000000 | 3640.87 |
1284422400000 | 3688.11 |
1284508800000 | 3689.92 |
1284595200000 | 3692.35 |
1284681600000 | 3701.78 |
1284940800000 | 3751.82 |
1285027200000 | 3784.81 |
1285113600000 | 3835.61 |
1285200000000 | 3790.91 |
1285286400000 | 3889.52 |
1285545600000 | 3887.22 |
1285632000000 | 3939.21 |
1285718400000 | 3980.36 |
1285804800000 | 4004.59 |
1285891200000 | 4022.95 |
1286150400000 | 3973.7 |
1286236800000 | 4065.88 |
1286323200000 | 4098.54 |
1286409600000 | 4111.57 |
1286496000000 | 4109.09 |
1286755200000 | 4137.82 |
1286841600000 | 4125.33 |
1286928000000 | 4252.13 |
1287014400000 | 4290.98 |
1287100800000 | 4240.64 |
1287360000000 | 4213.32 |
1287446400000 | 4118.47 |
1287532800000 | 4186.08 |
1287619200000 | 4254.62 |
1287705600000 | 4217.48 |
1287964800000 | 4267.58 |
1288051200000 | 4218.85 |
1288137600000 | 4137.21 |
1288224000000 | 4141.12 |
1288310400000 | 4146.1 |
1288569600000 | 4179.83 |
1288656000000 | 4225.42 |
1288742400000 | 4200.69 |
1288828800000 | 4342.11 |
1288915200000 | 4305.03 |
1289174400000 | 4268.79 |
1289260800000 | 4309.26 |
1289347200000 | 4212.25 |
1289433600000 | 4181.08 |
1289520000000 | 4143.46 |
1289779200000 | 4139.87 |
1289865600000 | 4016.74 |
1289952000000 | 4029.7 |
1290038400000 | 4110.81 |
1290124800000 | 4130.64 |
1290384000000 | 4100.69 |
1290470400000 | 3979.41 |
1290556800000 | 4036.19 |
1290643200000 | 4050.47 |
1290729600000 | 3998.33 |
1290988800000 | 3929.92 |
1291075200000 | 3928.88 |
1291161600000 | 4025.93 |
1291248000000 | 4143.14 |
1291334400000 | 4215.81 |
1291593600000 | 4209.42 |
1291680000000 | 4253.04 |
1291766400000 | 4191.12 |
1291852800000 | 4167.59 |
1291939200000 | 4180.22 |
1292198400000 | 4276.13 |
1292284800000 | 4308.94 |
1292371200000 | 4332.63 |
1292457600000 | 4293.58 |
1292544000000 | 4304.44 |
1292803200000 | 4311.25 |
1292889600000 | 4373.01 |
1292976000000 | 4350.3 |
1293062400000 | 4363.28 |
1293148800000 | 4374.6 |
1293408000000 | 4382.97 |
1293494400000 | 4385.17 |
1293580800000 | 4421.95 |
1293667200000 | 4478.26 |
1293753600000 | 4516.8 |
1294012800000 | 4582.37 |
1294099200000 | 4551.56 |
1294185600000 | 4473.93 |
1294272000000 | 4432.76 |
1294358400000 | 4398.58 |
1294617600000 | 4354.81 |
1294704000000 | 4433.24 |
1294790400000 | 4509.2 |
1294876800000 | 4550 |
1294963200000 | 4547.47 |
1295222400000 | 4513.91 |
1295308800000 | 4575.29 |
1295395200000 | 4548.34 |
1295481600000 | 4435.12 |
1295568000000 | 4524.03 |
1295827200000 | 4533.95 |
1295913600000 | 4542.73 |
1296000000000 | 4614.03 |
1296086400000 | 4637.18 |
1296172800000 | 4576.58 |
1296432000000 | 4586.82 |
1296518400000 | 4653.78 |
1296604800000 | 4576.96 |
1296691200000 | 4524.63 |
1296777600000 | 4542.28 |
1297036800000 | 4585.89 |
1297123200000 | 4611.36 |
1297209600000 | 4606.09 |
1297296000000 | 4516.83 |
1297382400000 | 4527.32 |
1297641600000 | 4525.54 |
1297728000000 | 4506.8 |
1297814400000 | 4527.92 |
1297900800000 | 4499.81 |
1297987200000 | 4543.72 |
1298246400000 | 4502.33 |
1298332800000 | 4500.65 |
1298419200000 | 4456.31 |
1298505600000 | 4461.33 |
1298592000000 | 4494.55 |
1298851200000 | 4591.03 |
1298937600000 | 4613.23 |
1299024000000 | 4589.96 |
1299110400000 | 4636.7 |
1299196800000 | 4663.81 |
1299456000000 | 4682.2 |
1299542400000 | 4637.23 |
1299628800000 | 4676.06 |
1299715200000 | 4563.9 |
1299801600000 | 4502.23 |
1300060800000 | 4487.36 |
1300147200000 | 4366.75 |
1300233600000 | 4331.66 |
1300320000000 | 4430.8 |
1300406400000 | 4552.03 |
1300665600000 | 4635.14 |
1300752000000 | 4628.52 |
1300838400000 | 4611.82 |
1300924800000 | 4687.25 |
1301011200000 | 4682.57 |
1301270400000 | 4689.14 |
1301356800000 | 4683 |
1301443200000 | 4735.46 |
1301529600000 | 4748.21 |
1301616000000 | 4763.16 |
1301875200000 | 4803.44 |
1301961600000 | 4783.44 |
1302048000000 | 4846.11 |
1302134400000 | 4794.89 |
1302220800000 | 4865.2 |
1302480000000 | 4850.03 |
1302566400000 | 4766.37 |
1302652800000 | 4825.54 |
1302739200000 | 4799.63 |
1302825600000 | 4789.85 |
1303084800000 | 4628.07 |
1303171200000 | 4715.27 |
1303257600000 | 4849.32 |
1303344000000 | 4888.78 |
1303430400000 | 4883.72 |
1303689600000 | 4882.14 |
1303776000000 | 4901.84 |
1303862400000 | 4900.37 |
1303948800000 | 4984.05 |
1304035200000 | 5012.56 |
1304294400000 | 5042.35 |
1304380800000 | 4963.52 |
1304467200000 | 4886.66 |
1304553600000 | 4772.01 |
1304640000000 | 4793.04 |
1304899200000 | 4708.58 |
1304985600000 | 4779.6 |
1305072000000 | 4752.35 |
1305158400000 | 4668.14 |
1305244800000 | 4685.07 |
1305504000000 | 4700.64 |
1305590400000 | 4649.64 |
1305676800000 | 4702.34 |
1305763200000 | 4728.35 |
1305849600000 | 4703.49 |
1306108800000 | 4574.55 |
1306195200000 | 4600.46 |
1306281600000 | 4592.21 |
1306368000000 | 4589.08 |
1306454400000 | 4683.4 |
1306713600000 | 4688.87 |
1306800000000 | 4750.17 |
1306886400000 | 4766.31 |
1306972800000 | 4750.13 |
1307059200000 | 4732.47 |
1307318400000 | 4717.27 |
1307404800000 | 4718.54 |
1307491200000 | 4583.01 |
1307577600000 | 4564.35 |
1307664000000 | 4440.25 |
1307923200000 | 4429.45 |
1308009600000 | 4474.08 |
1308096000000 | 4326.21 |
1308182400000 | 4208.86 |
1308268800000 | 4269.71 |
1308528000000 | 4190.3 |
1308614400000 | 4286.59 |
1308700800000 | 4291.22 |
1308787200000 | 4125.15 |
1308873600000 | 4129.88 |
1309132800000 | 4162.62 |
1309219200000 | 4215.92 |
1309305600000 | 4369.2 |
1309392000000 | 4489.6 |
1309478400000 | 4526.11 |
1309737600000 | 4570.48 |
1309824000000 | 4558.04 |
1309910400000 | 4477.45 |
1309996800000 | 4551.91 |
1310083200000 | 4464.56 |
1310342400000 | 4275.79 |
1310428800000 | 4222.93 |
1310515200000 | 4307.66 |
1310601600000 | 4229.08 |
1310688000000 | 4186.43 |
1310947200000 | 4062.69 |
1311033600000 | 4179.68 |
1311120000000 | 4266.68 |
1311206400000 | 4359.69 |
1311292800000 | 4387.35 |
1311552000000 | 4362.55 |
1311638400000 | 4385.92 |
1311724800000 | 4313.67 |
1311811200000 | 4255.71 |
1311897600000 | 4261.22 |
1312156800000 | 4142.22 |
1312243200000 | 4024.94 |
1312329600000 | 3911.5 |
1312416000000 | 3652.48 |
1312502400000 | 3583.42 |
1312761600000 | 3342.27 |
1312848000000 | 3437.29 |
1312934400000 | 3390.84 |
1313020800000 | 3516.32 |
1313107200000 | 3623.46 |
1313366400000 | 3752.43 |
1313452800000 | 3692.69 |
1313539200000 | 3741.09 |
1313625600000 | 3484.31 |
1313712000000 | 3437.09 |
1313971200000 | 3444.28 |
1314057600000 | 3470.62 |
1314144000000 | 3520.8 |
1314230400000 | 3502.62 |
1314316800000 | 3485.92 |
1314576000000 | 3624.12 |
1314662400000 | 3617.06 |
1314748800000 | 3744.51 |
1314835200000 | 3701.51 |
1314921600000 | 3593.73 |
1315180800000 | 3416.22 |
1315267200000 | 3394.85 |
1315353600000 | 3508.17 |
1315440000000 | 3516.18 |
1315526400000 | 3361.63 |
1315785600000 | 3195.85 |
1315872000000 | 3199.15 |
1315958400000 | 3212.2 |
1316044800000 | 3370.77 |
1316131200000 | 3398.07 |
1316390400000 | 3272.44 |
1316476800000 | 3339.02 |
1316563200000 | 3301.03 |
1316649600000 | 3089.97 |
1316736000000 | 3074.04 |
1316995200000 | 3047.01 |
1317081600000 | 3218.01 |
1317168000000 | 3186.95 |
1317254400000 | 3224.57 |
1317340800000 | 3125.68 |
1317600000000 | 3076.03 |
1317686400000 | 2958.4 |
1317772800000 | 3039.46 |
1317859200000 | 3126.61 |
1317945600000 | 3164.75 |
1318204800000 | 3286.49 |
1318291200000 | 3269.56 |
1318377600000 | 3373.87 |
1318464000000 | 3326.21 |
1318550400000 | 3423.44 |
1318809600000 | 3359.21 |
1318896000000 | 3354.41 |
1318982400000 | 3374.45 |
1319068800000 | 3318.78 |
1319155200000 | 3441.09 |
1319414400000 | 3520.39 |
1319500800000 | 3499.74 |
1319587200000 | 3490.75 |
1319673600000 | 3713.88 |
1319760000000 | 3735.54 |
1320019200000 | 3590.12 |
1320105600000 | 3371.03 |
1320192000000 | 3430.3 |
1320278400000 | 3487.55 |
1320364800000 | 3488.57 |
1320624000000 | 3463.8 |
1320710400000 | 3501.24 |
1320796800000 | 3376.13 |
1320883200000 | 3352.86 |
1320969600000 | 3474.05 |
1321228800000 | 3432.67 |
1321315200000 | 3378.92 |
1321401600000 | 3362.84 |
1321488000000 | 3292.41 |
1321574400000 | 3263.31 |
1321833600000 | 3136.39 |
1321920000000 | 3126.6 |
1322006400000 | 3030.57 |
1322092800000 | 3033.92 |
1322179200000 | 3025.14 |
1322438400000 | 3158.14 |
1322524800000 | 3189.45 |
1322611200000 | 3373.98 |
1322697600000 | 3321.28 |
1322784000000 | 3338.74 |
1323043200000 | 3399.92 |
1323129600000 | 3369.33 |
1323216000000 | 3353.65 |
1323302400000 | 3249.8 |
1323388800000 | 3269.56 |
1323648000000 | 3145.62 |
1323734400000 | 3135.34 |
1323820800000 | 3039.06 |
1323907200000 | 3079.66 |
1323993600000 | 3098.68 |
1324252800000 | 3104.97 |
1324339200000 | 3217.79 |
1324425600000 | 3208.49 |
1324512000000 | 3253.29 |
1324598400000 | 3273.74 |
1324857600000 | 3273.74 |
1324944000000 | 3277.1 |
1325030400000 | 3228.37 |
1325116800000 | 3236.38 |
1325203200000 | 3304.22 |
1325462400000 | 3359.79 |
1325548800000 | 3424.12 |
1325635200000 | 3366.5 |
1325721600000 | 3335.8 |
1325808000000 | 3324.85 |
1326067200000 | 3321.35 |
1326153600000 | 3389.92 |
1326240000000 | 3375.65 |
1326326400000 | 3423.63 |
1326412800000 | 3384.64 |
1326672000000 | 3412.34 |
1326758400000 | 3468.84 |
1326844800000 | 3517.99 |
1326931200000 | 3597.7 |
1327017600000 | 3603.44 |
1327276800000 | 3658.17 |
1327363200000 | 3584.73 |
1327449600000 | 3581.41 |
1327536000000 | 3670.8 |
1327622400000 | 3667.02 |
1327881600000 | 3611.61 |
1327968000000 | 3627.96 |
1328054400000 | 3740.12 |
1328140800000 | 3778.33 |
1328227200000 | 3815.19 |
1328486400000 | 3811.16 |
1328572800000 | 3822.4 |
1328659200000 | 3856.59 |
1328745600000 | 3872.82 |
1328832000000 | 3832.11 |
1329091200000 | 3858.98 |
1329177600000 | 3828.83 |
1329264000000 | 3846.05 |
1329350400000 | 3819.95 |
1329436800000 | 3876.47 |
1329696000000 | 3943.69 |
1329782400000 | 3929.38 |
1329868800000 | 3890.55 |
1329955200000 | 3873.75 |
1330041600000 | 3934.01 |
1330300800000 | 3887.87 |
1330387200000 | 3916.3 |
1330473600000 | 3934.35 |
1330560000000 | 3931.01 |
1330646400000 | 3898.17 |
1330905600000 | 3879.49 |
1330992000000 | 3702.68 |
1331078400000 | 3739 |
1331164800000 | 3873.61 |
1331251200000 | 3837.38 |
1331510400000 | 3826.05 |
1331596800000 | 3877.77 |
1331683200000 | 3852.87 |
1331769600000 | 3877.94 |
1331856000000 | 3912.32 |
1332115200000 | 3915.78 |
1332201600000 | 3853.79 |
1332288000000 | 3837.17 |
1332374400000 | 3769.23 |
1332460800000 | 3800.29 |
1332720000000 | 3890.91 |
1332806400000 | 3874.21 |
1332892800000 | 3835.23 |
1332979200000 | 3780 |
1333065600000 | 3846.36 |
1333324800000 | 3893.16 |
1333411200000 | 3909.16 |
1333497600000 | 3769.1 |
1333584000000 | 3754.61 |
1333670400000 | 3754.61 |
1333929600000 | 3739.86 |
1334016000000 | 3642.68 |
1334102400000 | 3667.91 |
1334188800000 | 3748.8 |
1334275200000 | 3696.31 |
1334534400000 | 3686.46 |
1334620800000 | 3788.94 |
1334707200000 | 3789.73 |
1334793600000 | 3800.16 |
1334880000000 | 3823.32 |
1335139200000 | 3700.44 |
1335225600000 | 3761.8 |
1335312000000 | 3812.96 |
1335398400000 | 3789.77 |
1335484800000 | 3837.8 |
1335744000000 | 3847.22 |
1335830400000 | 3848.51 |
1335916800000 | 3828.81 |
1336003200000 | 3838.77 |
1336089600000 | 3748.42 |
1336348800000 | 3744.35 |
1336435200000 | 3657.62 |
1336521600000 | 3604.15 |
1336608000000 | 3641.59 |
1336694400000 | 3665.65 |
1336953600000 | 3538.74 |
1337040000000 | 3487.17 |
1337126400000 | 3449.85 |
1337212800000 | 3431.55 |
1337299200000 | 3362.5 |
1337558400000 | 3424.7 |
1337644800000 | 3506 |
1337731200000 | 3389.53 |
1337817600000 | 3410.27 |
1337904000000 | 3396.19 |
1338163200000 | 3414.72 |
1338249600000 | 3457.01 |
1338336000000 | 3370.2 |
1338422400000 | 3346.2 |
1338508800000 | 3254.2 |
1338768000000 | 3248.86 |
1338854400000 | 3251.99 |
1338940800000 | 3294.24 |
1339027200000 | 3404.39 |
1339113600000 | 3360.97 |
1339372800000 | 3375.8 |
1339459200000 | 3338.06 |
1339545600000 | 3324.34 |
1339632000000 | 3316.92 |
1339718400000 | 3376.01 |
1339977600000 | 3364.63 |
1340064000000 | 3437.54 |
1340150400000 | 3481.84 |
1340236800000 | 3449.3 |
1340323200000 | 3415.76 |
1340582400000 | 3325.69 |
1340668800000 | 3295.3 |
1340755200000 | 3336 |
1340841600000 | 3302.63 |
1340928000000 | 3493.84 |
1341187200000 | 3498.67 |
1341273600000 | 3541.98 |
1341360000000 | 3533.8 |
1341446400000 | 3513.87 |
1341532800000 | 3440.11 |
1341792000000 | 3427.44 |
1341878400000 | 3456.22 |
1341964800000 | 3442.14 |
1342051200000 | 3389.07 |
1342137600000 | 3445.95 |
1342396800000 | 3465.16 |
1342483200000 | 3465.37 |
1342569600000 | 3498.04 |
1342656000000 | 3551.81 |
1342742400000 | 3504.89 |
1343001600000 | 3413.54 |
1343088000000 | 3416.65 |
1343174400000 | 3421 |
1343260800000 | 3519.21 |
1343347200000 | 3549.46 |
1343606400000 | 3572.01 |
1343692800000 | 3566.36 |
1343779200000 | 3559.47 |
1343865600000 | 3495.44 |
1343952000000 | 3604.82 |
1344211200000 | 3649.26 |
1344297600000 | 3656.11 |
1344384000000 | 3648.19 |
1344470400000 | 3667.95 |
1344556800000 | 3668.98 |
1344816000000 | 3651.77 |
1344902400000 | 3656.89 |
1344988800000 | 3641.28 |
1345075200000 | 3643.17 |
1345161600000 | 3667.19 |
1345420800000 | 3668.19 |
1345507200000 | 3716.81 |
1345593600000 | 3666.45 |
1345680000000 | 3678.27 |
1345766400000 | 3656.25 |
1346025600000 | 3660.87 |
1346112000000 | 3638.93 |
1346198400000 | 3631.97 |
1346284800000 | 3610.75 |
1346371200000 | 3666.2 |
1346630400000 | 3658.51 |
1346716800000 | 3633.68 |
1346803200000 | 3656.78 |
1346889600000 | 3702.61 |
1346976000000 | 3793.47 |
1347235200000 | 3785.96 |
1347321600000 | 3811.05 |
1347408000000 | 3850.18 |
1347494400000 | 3837.81 |
1347580800000 | 3966.38 |
1347840000000 | 3954.46 |
1347926400000 | 3916.89 |
1348012800000 | 3944.38 |
1348099200000 | 3904.01 |
1348185600000 | 3901.72 |
1348444800000 | 3871.64 |
1348531200000 | 3912.47 |
1348617600000 | 3822.95 |
1348704000000 | 3856.12 |
1348790400000 | 3849.58 |
1349049600000 | 3884.18 |
1349136000000 | 3873.32 |
1349222400000 | 3821.59 |
1349308800000 | 3867.4 |
1349395200000 | 3932.9 |
1349654400000 | 3876.2 |
1349740800000 | 3830.93 |
1349827200000 | 3787.11 |
1349913600000 | 3793.59 |
1350000000000 | 3785.03 |
1350259200000 | 3782.53 |
1350345600000 | 3818.47 |
1350432000000 | 3867.35 |
1350518400000 | 3857.38 |
1350604800000 | 3819.95 |
1350864000000 | 3819.48 |
1350950400000 | 3733.91 |
1351036800000 | 3737.25 |
1351123200000 | 3741.9 |
1351209600000 | 3754.91 |
1351468800000 | 3748.84 |
1351555200000 | 3794.86 |
1351641600000 | 3797.1 |
1351728000000 | 3815.39 |
1351814400000 | 3807.64 |
1352073600000 | 3785.66 |
1352160000000 | 3811.37 |
1352246400000 | 3761.61 |
1352332800000 | 3744.02 |
1352419200000 | 3717.45 |
1352678400000 | 3688.7 |
1352764800000 | 3650.46 |
1352851200000 | 3644.41 |
1352937600000 | 3604.22 |
1353024000000 | 3564.03 |
1353283200000 | 3644.75 |
1353369600000 | 3643.05 |
1353456000000 | 3671.1 |
1353542400000 | 3724.87 |
1353628800000 | 3771.26 |
1353888000000 | 3763.98 |
1353974400000 | 3754.04 |
1354060800000 | 3741.55 |
1354147200000 | 3800.06 |
1354233600000 | 3828.08 |
1354492800000 | 3863.54 |
1354579200000 | 3870.52 |
1354665600000 | 3881.21 |
1354752000000 | 3884.93 |
1354838400000 | 3868.51 |
1355097600000 | 3854.24 |
1355184000000 | 3901.28 |
1355270400000 | 3912.91 |
1355356800000 | 3890.37 |
1355443200000 | 3907.84 |
1355702400000 | 3918.72 |
1355788800000 | 3969.27 |
1355875200000 | 4019.12 |
1355961600000 | 4030.27 |
1356048000000 | 4000.48 |
1356307200000 | 3996.21 |
1356393600000 | 3996.21 |
1356480000000 | 4007.21 |
1356566400000 | 4007.31 |
1356652800000 | 4002.41 |
1356912000000 | 4002.01 |
1357084800000 | 4118.6 |
1357171200000 | 4087.99 |
1357257600000 | 4094.33 |
1357516800000 | 4123.41 |
1357603200000 | 4111.53 |
1357689600000 | 4110.87 |
1357776000000 | 4157.76 |
1357862400000 | 4183.11 |
1358121600000 | 4191.05 |
1358208000000 | 4171.97 |
1358294400000 | 4172.99 |
1358380800000 | 4218.76 |
1358467200000 | 4201.29 |
1358726400000 | 4233.4 |
1358812800000 | 4230.36 |
1358899200000 | 4244.75 |
1358985600000 | 4280.7 |
1359072000000 | 4323.47 |
1359331200000 | 4336.76 |
1359417600000 | 4336.09 |
1359504000000 | 4368.8 |
1359590400000 | 4335.33 |
1359676800000 | 4431.58 |
1359936000000 | 4359.61 |
1360022400000 | 4371.52 |
1360108800000 | 4386.33 |
1360195200000 | 4344.76 |
1360281600000 | 4375.06 |
1360540800000 | 4385.54 |
1360627200000 | 4458.11 |
1360713600000 | 4531.58 |
1360800000000 | 4500.55 |
1360886400000 | 4533.99 |
1361145600000 | 4532.71 |
1361232000000 | 4595.8 |
1361318400000 | 4641.73 |
1361404800000 | 4519.52 |
1361491200000 | 4523.96 |
1361750400000 | 4552.36 |
1361836800000 | 4476.66 |
1361923200000 | 4524.31 |
1362009600000 | 4542.27 |
1362096000000 | 4512.58 |
1362355200000 | 4506.83 |
1362441600000 | 4580.45 |
1362528000000 | 4568.11 |
1362614400000 | 4612.88 |
1362700800000 | 4594.19 |
1362960000000 | 4611.54 |
1363046400000 | 4617.35 |
1363132800000 | 4582.17 |
1363219200000 | 4604.91 |
1363305600000 | 4629.21 |
1363564800000 | 4573.82 |
1363651200000 | 4521.62 |
1363737600000 | 4542.93 |
1363824000000 | 4513.76 |
1363910400000 | 4512.31 |
1364169600000 | 4484.68 |
1364256000000 | 4491.91 |
1364342400000 | 4460.98 |
1364428800000 | 4489.62 |
1364515200000 | 4489.62 |
1364774400000 | 4490.41 |
1364860800000 | 4543.74 |
1364947200000 | 4531.72 |
1365033600000 | 4459.48 |
1365120000000 | 4449.37 |
1365379200000 | 4459.73 |
1365465600000 | 4485.49 |
1365552000000 | 4555.93 |
1365638400000 | 4593.78 |
1365724800000 | 4556.48 |
1365984000000 | 4487.12 |
1366070400000 | 4464.58 |
1366156800000 | 4355.44 |
1366243200000 | 4365.73 |
1366329600000 | 4383.57 |
1366588800000 | 4373.98 |
1366675200000 | 4416.43 |
1366761600000 | 4433.43 |
1366848000000 | 4492.96 |
1366934400000 | 4507.96 |
1367193600000 | 4556.58 |
1367280000000 | 4607.55 |
1367366400000 | 4615.63 |
1367452800000 | 4589.02 |
1367539200000 | 4645.06 |
1367798400000 | 4641.86 |
1367884800000 | 4664.87 |
1367971200000 | 4750.87 |
1368057600000 | 4728.14 |
1368144000000 | 4690.62 |
1368403200000 | 4709.27 |
1368489600000 | 4728.05 |
1368576000000 | 4704.84 |
1368662400000 | 4738.11 |
1368748800000 | 4701.49 |
1369008000000 | 4734.33 |
1369094400000 | 4767.2 |
1369180800000 | 4771.68 |
1369267200000 | 4670.56 |
1369353600000 | 4700.36 |
1369612800000 | 4724.16 |
1369699200000 | 4741.41 |
1369785600000 | 4726.65 |
1369872000000 | 4791.53 |
1369958400000 | 4732.45 |
1370217600000 | 4730.6 |
1370304000000 | 4739.52 |
1370390400000 | 4672.79 |
1370476800000 | 4671.48 |
1370563200000 | 4697.19 |
1370822400000 | 4676.64 |
1370908800000 | 4621.58 |
1370995200000 | 4682.5 |
1371081600000 | 4651.95 |
1371168000000 | 4722.77 |
1371427200000 | 4748.77 |
1371513600000 | 4749.13 |
1371600000000 | 4762.42 |
1371686400000 | 4522.9 |
1371772800000 | 4481.67 |
1372032000000 | 4334.71 |
1372118400000 | 4399.58 |
1372204800000 | 4459.69 |
1372291200000 | 4511.11 |
1372377600000 | 4497.41 |
1372636800000 | 4564.9 |
1372723200000 | 4588.17 |
1372809600000 | 4534.55 |
1372896000000 | 4594.13 |
1372982400000 | 4530.03 |
1373241600000 | 4580.82 |
1373328000000 | 4590.49 |
1373414400000 | 4631.12 |
1373500800000 | 4727.86 |
1373587200000 | 4749 |
1373846400000 | 4762.96 |
1373932800000 | 4800.33 |
1374019200000 | 4816.65 |
1374105600000 | 4839.78 |
1374192000000 | 4869.14 |
1374451200000 | 4895.8 |
1374537600000 | 4929.04 |
1374624000000 | 4945.22 |
1374710400000 | 4924.91 |
1374796800000 | 4923.26 |
1375056000000 | 4923.22 |
1375142400000 | 4930.09 |
1375228800000 | 4942.13 |
1375315200000 | 4984.46 |
1375401600000 | 4981.43 |
1375660800000 | 5003.73 |
1375747200000 | 4994.93 |
1375833600000 | 4972.59 |
1375920000000 | 5026.5 |
1376006400000 | 5050.83 |
1376265600000 | 5036.93 |
1376352000000 | 5021.05 |
1376438400000 | 5072.69 |
1376524800000 | 5001.46 |
1376611200000 | 5055.75 |
1376870400000 | 5078.84 |
1376956800000 | 5067.72 |
1377043200000 | 5000.96 |
1377129600000 | 5039.22 |
1377216000000 | 5075.94 |
1377475200000 | 5048.44 |
1377561600000 | 4981.71 |
1377648000000 | 4948.44 |
1377734400000 | 4938.04 |
1377820800000 | 4885.75 |
1378080000000 | 4976.05 |
1378166400000 | 4977.25 |
1378252800000 | 5005.26 |
1378339200000 | 4992.86 |
1378425600000 | 5030.66 |
1378684800000 | 5085.29 |
1378771200000 | 5198.62 |
1378857600000 | 5232.33 |
1378944000000 | 5228.92 |
1379030400000 | 5209.76 |
1379289600000 | 5289.66 |
1379376000000 | 5282.45 |
1379462400000 | 5296.78 |
1379548800000 | 5441.93 |
1379635200000 | 5400.8 |
1379894400000 | 5364.61 |
1379980800000 | 5368.38 |
1380067200000 | 5340.24 |
1380153600000 | 5362.42 |
1380240000000 | 5372.66 |
1380499200000 | 5335.65 |
1380585600000 | 5410.36 |
1380672000000 | 5405.61 |
1380758400000 | 5430.62 |
1380844800000 | 5398.8 |
1381104000000 | 5352.98 |
1381190400000 | 5339.2 |
1381276800000 | 5262.02 |
1381363200000 | 5316.43 |
1381449600000 | 5362.14 |
1381708800000 | 5364.7 |
1381795200000 | 5373.27 |
1381881600000 | 5384.17 |
1381968000000 | 5477.33 |
1382054400000 | 5530.17 |
1382313600000 | 5575.23 |
1382400000000 | 5615.24 |
1382486400000 | 5597.22 |
1382572800000 | 5615.47 |
1382659200000 | 5636.15 |
1382918400000 | 5609.66 |
1383004800000 | 5611.04 |
1383091200000 | 5613.97 |
1383177600000 | 5535.16 |
1383264000000 | 5500.83 |
1383523200000 | 5514.87 |
1383609600000 | 5478.06 |
1383696000000 | 5590.54 |
1383782400000 | 5553.86 |
1383868800000 | 5490.22 |
1384128000000 | 5547.43 |
1384214400000 | 5472.14 |
1384300800000 | 5409.85 |
1384387200000 | 5467.66 |
1384473600000 | 5496.7 |
1384732800000 | 5567.61 |
1384819200000 | 5525.99 |
1384905600000 | 5482.78 |
1384992000000 | 5457.84 |
1385078400000 | 5512.2 |
1385337600000 | 5535.36 |
1385424000000 | 5589.87 |
1385510400000 | 5629.68 |
1385596800000 | 5663.87 |
1385683200000 | 5671.85 |
1385942400000 | 5652.75 |
1386028800000 | 5585.47 |
1386115200000 | 5535.44 |
1386201600000 | 5544.8 |
1386288000000 | 5556.59 |
1386547200000 | 5564.31 |
1386633600000 | 5558.2 |
1386720000000 | 5552.78 |
1386806400000 | 5457.48 |
1386892800000 | 5455.46 |
1387152000000 | 5482.24 |
1387238400000 | 5470.38 |
1387324800000 | 5528.17 |
1387411200000 | 5571.55 |
1387497600000 | 5623.17 |
1387756800000 | 5694.4 |
1387843200000 | 5676.73 |
1387929600000 | 5676.73 |
1388016000000 | 5691 |
1388102400000 | 5771.51 |
1388361600000 | 5816.91 |
1388448000000 | 5813.82 |
1388620800000 | 5765.08 |
1388707200000 | 5803.41 |
1388966400000 | 5826.16 |
1389052800000 | 5847.61 |
1389139200000 | 5837.35 |
1389225600000 | 5844.34 |
1389312000000 | 5949.01 |
1389571200000 | 5959.36 |
1389657600000 | 5979.71 |
1389744000000 | 6007.76 |
1389830400000 | 5998.59 |
1389916800000 | 6018.54 |
1390176000000 | 6006.27 |
1390262400000 | 5979.18 |
1390348800000 | 6027.96 |
1390435200000 | 6008.82 |
1390521600000 | 5864.16 |
1390780800000 | 5761.45 |
1390867200000 | 5839.92 |
1390953600000 | 5775.86 |
1391040000000 | 5775.44 |
1391126400000 | 5721.95 |
1391385600000 | 5680.5 |
1391472000000 | 5651.92 |
1391558400000 | 5700.67 |
1391644800000 | 5827.74 |
1391731200000 | 5854.09 |
1391990400000 | 5911.2 |
1392076800000 | 6001.79 |
1392163200000 | 6002.17 |
1392249600000 | 6003.78 |
1392336000000 | 6052.19 |
1392595200000 | 6083.28 |
1392681600000 | 6074.96 |
1392768000000 | 6122.46 |
1392854400000 | 6088.57 |
1392940800000 | 6143.05 |
1393200000000 | 6204.44 |
1393286400000 | 6245.72 |
1393372800000 | 6216.78 |
1393459200000 | 6200.84 |
1393545600000 | 6344.44 |
1393804800000 | 6106.81 |
1393891200000 | 6237.74 |
1393977600000 | 6252.68 |
1394064000000 | 6319.53 |
1394150400000 | 6283.99 |
1394409600000 | 6269.02 |
1394496000000 | 6282.92 |
1394582400000 | 6218.46 |
1394668800000 | 6189.5 |
1394755200000 | 6120.25 |
1395014400000 | 6234.73 |
1395100800000 | 6273.95 |
1395187200000 | 6255.34 |
1395273600000 | 6147.25 |
1395360000000 | 6125.88 |
1395619200000 | 6055.28 |
1395705600000 | 6115.38 |
1395792000000 | 6133.37 |
1395878400000 | 6130.01 |
1395964800000 | 6163.1 |
1396224000000 | 6226.86 |
1396310400000 | 6311.83 |
1396396800000 | 6313.84 |
1396483200000 | 6252.83 |
1396569600000 | 6300.11 |
1396828800000 | 6256.18 |
1396915200000 | 6220.04 |
1397001600000 | 6287.14 |
1397088000000 | 6261.43 |
1397174400000 | 6156.78 |
1397433600000 | 6059.35 |
1397520000000 | 6018.03 |
1397606400000 | 6080.72 |
1397692800000 | 6110.59 |
1397779200000 | 6110.59 |
1398038400000 | 6091.87 |
1398124800000 | 6228.31 |
1398211200000 | 6250.51 |
1398297600000 | 6275.1 |
1398384000000 | 6283.36 |
1398643200000 | 6275.44 |
1398729600000 | 6310.23 |
1398816000000 | 6338.59 |
1398902400000 | 6358.5 |
1398988800000 | 6400.93 |
1399248000000 | 6369.09 |
1399334400000 | 6433.69 |
1399420800000 | 6422.81 |
1399507200000 | 6457.39 |
1399593600000 | 6402.14 |
1399852800000 | 6480.73 |
1399939200000 | 6484.35 |
1400025600000 | 6481.62 |
1400112000000 | 6447.5 |
1400198400000 | 6398.49 |
1400457600000 | 6408.38 |
1400544000000 | 6416.41 |
1400630400000 | 6434.03 |
1400716800000 | 6471.72 |
1400803200000 | 6454.6 |
1401062400000 | 6501.84 |
1401148800000 | 6525.35 |
1401235200000 | 6525.35 |
1401321600000 | 6537.15 |
1401408000000 | 6514.01 |
1401667200000 | 6529.92 |
1401753600000 | 6496.62 |
1401840000000 | 6526.5 |
1401926400000 | 6525.31 |
1402012800000 | 6587.23 |
1402272000000 | 6593.27 |
1402358400000 | 6581.04 |
1402444800000 | 6512.44 |
1402531200000 | 6528.88 |
1402617600000 | 6487.85 |
1402876800000 | 6430.68 |
1402963200000 | 6423.95 |
1403049600000 | 6450.78 |
1403136000000 | 6471.56 |
1403222400000 | 6441.08 |
1403481600000 | 6508.36 |
1403568000000 | 6467.82 |
1403654400000 | 6413.83 |
1403740800000 | 6411.78 |
1403827200000 | 6459.6 |
1404086400000 | 6504.27 |
1404172800000 | 6507.72 |
1404259200000 | 6532.64 |
1404345600000 | 6555.81 |
1404432000000 | 6532.68 |
1404691200000 | 6512.97 |
1404777600000 | 6449.66 |
1404864000000 | 6464.18 |
1404950400000 | 6359.49 |
1405036800000 | 6359.02 |
1405296000000 | 6439.08 |
1405382400000 | 6367.57 |
1405468800000 | 6407.9 |
1405555200000 | 6385.4 |
1405641600000 | 6328.12 |
1405900800000 | 6326.27 |
1405987200000 | 6327.82 |
1406073600000 | 6353.32 |
1406160000000 | 6349.15 |
1406246400000 | 6321.83 |
1406505600000 | 6287.51 |
1406592000000 | 6270.84 |
1406678400000 | 6210.77 |
1406764800000 | 6125.68 |
1406851200000 | 6068.71 |
1407110400000 | 6050.08 |
1407196800000 | 6058.42 |
1407283200000 | 5953.76 |
1407369600000 | 5909.51 |
1407456000000 | 5877.74 |
1407715200000 | 6014.74 |
1407801600000 | 5995.21 |
1407888000000 | 6013.2 |
1407974400000 | 6021.67 |
1408060800000 | 6014.75 |
1408320000000 | 6074.5 |
1408406400000 | 6099.88 |
1408492800000 | 6078.84 |
1408579200000 | 6127.77 |
1408665600000 | 6085.55 |
1408924800000 | 6116.5 |
1409011200000 | 6148.91 |
1409097600000 | 6179.88 |
1409184000000 | 6102.72 |
1409270400000 | 6085.21 |
1409529600000 | 6051.05 |
1409616000000 | 6043.45 |
1409702400000 | 6084.01 |
1409788800000 | 6053.15 |
1409875200000 | 6008.29 |
1410134400000 | 6005.98 |
1410220800000 | 5951.64 |
1410307200000 | 5923.35 |
1410393600000 | 5895.16 |
1410480000000 | 5910.45 |
1410739200000 | 5894.27 |
1410825600000 | 5845.71 |
1410912000000 | 5887.68 |
1410998400000 | 5916.1 |
1411084800000 | 5874.95 |
1411344000000 | 5867.9 |
1411430400000 | 5811.22 |
1411516800000 | 5781.77 |
1411603200000 | 5722.8 |
1411689600000 | 5699.9 |
1411948800000 | 5688.27 |
1412035200000 | 5735.12 |
1412121600000 | 5659.65 |
1412208000000 | 5560.91 |
1412294400000 | 5545.21 |
1412553600000 | 5561.6 |
1412640000000 | 5455.87 |
1412726400000 | 5406.33 |
1412812800000 | 5385.9 |
1412899200000 | 5271.15 |
1413158400000 | 5264.65 |
1413244800000 | 5281.96 |
1413331200000 | 5191.39 |
1413417600000 | 5167.35 |
1413504000000 | 5355.22 |
1413763200000 | 5358.46 |
1413849600000 | 5480.6 |
1413936000000 | 5544.41 |
1414022400000 | 5595.16 |
1414108800000 | 5564.93 |
1414368000000 | 5557.16 |
1414454400000 | 5622.7 |
1414540800000 | 5675.56 |
1414627200000 | 5639.9 |
1414713600000 | 5676.08 |
1414972800000 | 5638.96 |
1415059200000 | 5640.23 |
1415145600000 | 5665.12 |
1415232000000 | 5651.75 |
1415318400000 | 5609.79 |
1415577600000 | 5674.09 |
1415664000000 | 5677.35 |
1415750400000 | 5631.52 |
1415836800000 | 5623.27 |
1415923200000 | 5625.95 |
1416182400000 | 5610.09 |
1416268800000 | 5682.51 |
1416355200000 | 5666.13 |
1416441600000 | 5649.94 |
1416528000000 | 5667.62 |
1416787200000 | 5734.4 |
1416873600000 | 5775.96 |
1416960000000 | 5770.73 |
1417046400000 | 5721.46 |
1417132800000 | 5678.12 |
1417392000000 | 5676.76 |
1417478400000 | 5646.41 |
1417564800000 | 5672.73 |
1417651200000 | 5683.61 |
1417737600000 | 5672.35 |
1417996800000 | 5663.56 |
1418083200000 | 5656.05 |
1418169600000 | 5666.74 |
1418256000000 | 5626.35 |
1418342400000 | 5577.06 |
1418601600000 | 5487.2 |
1418688000000 | 5473.36 |
1418774400000 | 5469.89 |
1418860800000 | 5572.74 |
1418947200000 | 5596.24 |
1419206400000 | 5621.91 |
1419292800000 | 5631.64 |
1419379200000 | 5618.61 |
1419465600000 | 5618.61 |
1419552000000 | 5601.65 |
1419811200000 | 5633.06 |
1419897600000 | 5647.28 |
1419984000000 | 5598.78 |
1420156800000 | 5617.09 |
1420416000000 | 5561.52 |
1420502400000 | 5554.12 |
1420588800000 | 5413 |
1420675200000 | 5498.1 |
1420761600000 | 5497.96 |
1421020800000 | 5493.14 |
1421107200000 | 5524.13 |
1421193600000 | 5455.76 |
1421280000000 | 5435.35 |
1421366400000 | 5440.23 |
1421625600000 | 5533.89 |
1421712000000 | 5536.15 |
1421798400000 | 5538.01 |
1421884800000 | 5535.5 |
1421971200000 | 5518.56 |
1422230400000 | 5562.8 |
1422316800000 | 5561.95 |
1422403200000 | 5581.51 |
1422489600000 | 5579.14 |
1422576000000 | 5602.65 |
1422835200000 | 5632.63 |
1422921600000 | 5706.22 |
1423008000000 | 5704.86 |
1423094400000 | 5778.92 |
1423180800000 | 5734.94 |
1423440000000 | 5708.69 |
1423526400000 | 5792.16 |
1423612800000 | 5704.35 |
1423699200000 | 5796.83 |
1423785600000 | 5877.52 |
1424044800000 | 5894.9 |
1424131200000 | 5882.51 |
1424217600000 | 5925.31 |
1424304000000 | 5931.66 |
1424390400000 | 5934.14 |
1424649600000 | 5947.82 |
1424736000000 | 5952.99 |
1424822400000 | 6001.7 |
1424908800000 | 5962.84 |
1424995200000 | 5982.29 |
1425254400000 | 5946.24 |
1425340800000 | 5902.11 |
1425427200000 | 5804.59 |
1425513600000 | 5868.48 |
1425600000000 | 5772.56 |
1425859200000 | 5723.6 |
1425945600000 | 5611.25 |
1426032000000 | 5608.28 |
1426118400000 | 5641.45 |
1426204800000 | 5631.17 |
1426464000000 | 5681 |
1426550400000 | 5620.62 |
1426636800000 | 5648.45 |
1426723200000 | 5711.44 |
1426809600000 | 5795.18 |
1427068800000 | 5870.05 |
1427155200000 | 5902.46 |
1427241600000 | 5889.33 |
1427328000000 | 5759.85 |
1427414400000 | 5759.56 |
1427673600000 | 5817.44 |
1427760000000 | 5786.25 |
1427846400000 | 5810.33 |
1427932800000 | 5869.95 |
1428019200000 | 5869.95 |
1428278400000 | 5955.57 |
1428364800000 | 5934.47 |
1428451200000 | 5917.8 |
1428537600000 | 5917.85 |
1428624000000 | 5947.23 |
1428883200000 | 5958.99 |
1428969600000 | 6033.97 |
1429056000000 | 6035.41 |
1429142400000 | 6089.68 |
1429228800000 | 6008.06 |
1429488000000 | 6033.68 |
1429574400000 | 6094.79 |
1429660800000 | 6004.2 |
1429747200000 | 6034.5 |
1429833600000 | 6119 |
1430092800000 | 6229.41 |
1430179200000 | 6178.01 |
1430265600000 | 6165.51 |
1430352000000 | 6191.79 |
1430438400000 | 6183.23 |
1430697600000 | 6217.58 |
1430784000000 | 6157.99 |
1430870400000 | 6198.72 |
1430956800000 | 6134.42 |
1431043200000 | 6221.33 |
1431302400000 | 6199.32 |
1431388800000 | 6159.03 |
1431475200000 | 6274.32 |
1431561600000 | 6269.62 |
1431648000000 | 6349.99 |
1431907200000 | 6340.46 |
1431993600000 | 6285.23 |
1432080000000 | 6266.38 |
1432166400000 | 6274.11 |
1432252800000 | 6231.81 |
1432512000000 | 6220.91 |
1432598400000 | 6116.16 |
1432684800000 | 6116.77 |
1432771200000 | 6122.84 |
1432857600000 | 6077.92 |
1433116800000 | 6031.47 |
1433203200000 | 6122.94 |
1433289600000 | 6237.74 |
1433376000000 | 6209.99 |
1433462400000 | 6029.26 |
1433721600000 | 6011.79 |
1433808000000 | 6028.65 |
1433894400000 | 6133.16 |
1433980800000 | 6128.38 |
1434067200000 | 6083.5 |
1434326400000 | 5942.88 |
1434412800000 | 5989.62 |
1434499200000 | 5936.51 |
1434585600000 | 5992 |
1434672000000 | 5972.95 |
1434931200000 | 6109.28 |
1435017600000 | 6073.16 |
1435104000000 | 6029.49 |
1435190400000 | 6033.73 |
1435276800000 | 6021.88 |
1435536000000 | 5915.03 |
1435622400000 | 5884.6 |
1435708800000 | 5951.25 |
1435795200000 | 5887.09 |
1435881600000 | 5869.44 |
1436140800000 | 5790.82 |
1436227200000 | 5653.66 |
1436313600000 | 5723.98 |
1436400000000 | 5832.73 |
1436486400000 | 6017.27 |
1436745600000 | 6067.49 |
1436832000000 | 6048.15 |
1436918400000 | 6041.94 |
1437004800000 | 6116.2 |
1437091200000 | 6075.83 |
1437350400000 | 6130.28 |
1437436800000 | 6140.36 |
1437523200000 | 6064.27 |
1437609600000 | 6086.41 |
1437696000000 | 6074.42 |
1437955200000 | 6009.66 |
1438041600000 | 5986.79 |
1438128000000 | 6027.91 |
1438214400000 | 5987.16 |
1438300800000 | 6058.78 |
1438560000000 | 6061.51 |
1438646400000 | 6043.46 |
1438732800000 | 6062.28 |
1438819200000 | 6041.94 |
1438905600000 | 5987.77 |
1439164800000 | 6088.8 |
1439251200000 | 6088.26 |
1439337600000 | 6050.53 |
1439424000000 | 6110.21 |
1439510400000 | 6121.71 |
1439769600000 | 6110.3 |
1439856000000 | 6113.24 |
1439942400000 | 6017.27 |
1440028800000 | 5947.41 |
1440115200000 | 5888 |
1440374400000 | 5695.2 |
1440460800000 | 5801.58 |
1440547200000 | 5801.77 |
1440633600000 | 5878.27 |
1440720000000 | 5894.04 |
1440979200000 | 5883.63 |
1441065600000 | 5794.97 |
1441152000000 | 5831.16 |
1441238400000 | 5944.75 |
1441324800000 | 5827.13 |
1441584000000 | 5853.3 |
1441670400000 | 5936.66 |
1441756800000 | 6007.13 |
1441843200000 | 5994.94 |
1441929600000 | 6016.86 |
1442188800000 | 5953.61 |
1442275200000 | 5924.61 |
1442361600000 | 5994.46 |
1442448000000 | 6009.3 |
1442534400000 | 6005.05 |
1442793600000 | 5945.29 |
1442880000000 | 5805.05 |
1442966400000 | 5824.5 |
1443052800000 | 5748.84 |
1443139200000 | 5809.61 |
1443398400000 | 5722.11 |
1443484800000 | 5725.39 |
1443571200000 | 5808.88 |
1443657600000 | 5812.62 |
1443744000000 | 5850.83 |
1444003200000 | 5959.38 |
1444089600000 | 6047.17 |
1444176000000 | 6031.6 |
1444262400000 | 6065.69 |
1444348800000 | 6130.34 |
1444608000000 | 6139.95 |
1444694400000 | 6097.65 |
1444780800000 | 6076.87 |
1444867200000 | 6054.29 |
1444953600000 | 6036.95 |
1445212800000 | 6033.51 |
1445299200000 | 6078.56 |
1445385600000 | 6095.26 |
1445472000000 | 6065.61 |
1445558400000 | 6058.59 |
1445817600000 | 6086.13 |
1445904000000 | 6057.87 |
1445990400000 | 6068.29 |
1446076800000 | 5996.43 |
1446163200000 | 6069.39 |
1446422400000 | 6108.98 |
1446508800000 | 6093.37 |
1446595200000 | 6096.4 |
1446681600000 | 6117.26 |
1446768000000 | 6080.14 |
1447027200000 | 6094.71 |
1447113600000 | 6023.58 |
1447200000000 | 6098.23 |
1447286400000 | 6067.19 |
1447372800000 | 5986.24 |
1447632000000 | 6034.14 |
1447718400000 | 6072.37 |
1447804800000 | 6081.62 |
1447891200000 | 6161.47 |
1447977600000 | 6167.77 |
1448236800000 | 6151.64 |
1448323200000 | 6081.31 |
1448409600000 | 6100.73 |
1448496000000 | 6139.18 |
1448582400000 | 6157.93 |
1448841600000 | 6247.83 |
1448928000000 | 6292.34 |
1449014400000 | 6313.15 |
1449100800000 | 6387.43 |
1449187200000 | 6377.49 |
1449446400000 | 6376.34 |
1449532800000 | 6263.85 |
1449619200000 | 6287.52 |
1449705600000 | 6229.4 |
1449792000000 | 6116.18 |
1450051200000 | 6043.51 |
1450137600000 | 6110.26 |
1450224000000 | 6126.34 |
1450310400000 | 6139.03 |
1450396800000 | 6097.07 |
1450656000000 | 6110.79 |
1450742400000 | 6149.98 |
1450828800000 | 6213.46 |
1450915200000 | 6261.72 |
1451001600000 | 6261.72 |
1451260800000 | 6265.23 |
1451347200000 | 6323.99 |
1451433600000 | 6340.22 |
1451520000000 | 6327.57 |
1451865600000 | 6145.01 |
1451952000000 | 6046.79 |
1452038400000 | 6032.5 |
1452124800000 | 5936.38 |
1452211200000 | 5901.51 |
1452470400000 | 5831.77 |
1452556800000 | 5866.06 |
1452643200000 | 5876.42 |
1452729600000 | 5729.21 |
1452816000000 | 5586.32 |
1453075200000 | 5507.54 |
1453161600000 | 5640.92 |
1453248000000 | 5444.25 |
1453334400000 | 5495.89 |
1453420800000 | 5677.64 |
1453680000000 | 5714.56 |
1453766400000 | 5764.35 |
1453852800000 | 5786.28 |
1453939200000 | 5788.16 |
1454025600000 | 5830.91 |
1454284800000 | 5858.5 |
1454371200000 | 5762 |
1454457600000 | 5789.56 |
1454544000000 | 5857.34 |
1454630400000 | 5768.89 |
1454889600000 | 5481.06 |
1454976000000 | 5478.05 |
1455062400000 | 5560.69 |
1455148800000 | 5505.81 |
1455235200000 | 5554.85 |
1455494400000 | 5687.3 |
1455580800000 | 5669.04 |
1455667200000 | 5819.83 |
1455753600000 | 5897.79 |
1455840000000 | 5862.92 |
1456099200000 | 5927.88 |
1456185600000 | 5887.54 |
1456272000000 | 5793.66 |
1456358400000 | 5877.76 |
1456444800000 | 5876.59 |
1456704000000 | 5886.26 |
1456790400000 | 5940.42 |
1456876800000 | 5894.95 |
1456963200000 | 5936.49 |
1457049600000 | 6061.72 |
1457308800000 | 6035.69 |
1457395200000 | 5982.56 |
1457481600000 | 6002.91 |
1457568000000 | 6005.57 |
1457654400000 | 6124.59 |
1457913600000 | 6167.17 |
1458000000000 | 6148.87 |
1458086400000 | 6140.45 |
1458172800000 | 6260.04 |
1458259200000 | 6280.88 |
1458518400000 | 6263.41 |
1458604800000 | 6253.8 |
1458691200000 | 6238.43 |
1458777600000 | 6195.28 |
1458864000000 | 6195.28 |
1459123200000 | 6220.58 |
1459209600000 | 6179.96 |
1459296000000 | 6401.45 |
1459382400000 | 6411.01 |
1459468800000 | 6363.46 |
1459728000000 | 6365.07 |
1459814400000 | 6299.06 |
1459900800000 | 6343.13 |
1459987200000 | 6281.81 |
1460073600000 | 6384.81 |
1460332800000 | 6427.87 |
1460419200000 | 6421.54 |
1460505600000 | 6414.37 |
1460592000000 | 6406.54 |
1460678400000 | 6399.38 |
1460937600000 | 6424.94 |
1461024000000 | 6527.15 |
1461110400000 | 6498.18 |
1461196800000 | 6466.53 |
1461283200000 | 6405.89 |
1461542400000 | 6399.73 |
1461628800000 | 6444.45 |
1461715200000 | 6481.49 |
1461801600000 | 6470.01 |
1461888000000 | 6470.55 |
1462147200000 | 6479.04 |
1462233600000 | 6425.47 |
1462320000000 | 6395.7 |
1462406400000 | 6358.67 |
1462492800000 | 6361.91 |
1462752000000 | 6366.77 |
1462838400000 | 6383.97 |
1462924800000 | 6417.81 |
1463011200000 | 6383 |
1463097600000 | 6358.55 |
1463356800000 | 6409.37 |
1463443200000 | 6417.55 |
1463529600000 | 6379.99 |
1463616000000 | 6281.49 |
1463702400000 | 6374.94 |
1463961600000 | 6414.22 |
1464048000000 | 6461.71 |
1464134400000 | 6502.04 |
1464220800000 | 6551.87 |
1464307200000 | 6536.79 |
1464566400000 | 6537.55 |
1464652800000 | 6547.04 |
1464739200000 | 6538.05 |
1464825600000 | 6522.69 |
1464912000000 | 6585.52 |
1465171200000 | 6627.03 |
1465257600000 | 6685.84 |
1465344000000 | 6715.53 |
1465430400000 | 6639.94 |
1465516800000 | 6452.3 |
1465776000000 | 6327.76 |
1465862400000 | 6153.13 |
1465948800000 | 6168.4 |
1466035200000 | 5960.52 |
1466121600000 | 6121.77 |
1466380800000 | 6357.83 |
1466467200000 | 6363.36 |
1466553600000 | 6353.8 |
1466640000000 | 6496.57 |
1466726400000 | 6254.16 |
1466985600000 | 5768.79 |
1467072000000 | 5888.23 |
1467158400000 | 6078.55 |
1467244800000 | 6163.44 |
1467331200000 | 6282.88 |
1467590400000 | 6261.78 |
1467676800000 | 6116.89 |
1467763200000 | 6010.35 |
1467849600000 | 6092.13 |
1467936000000 | 6158.34 |
1468195200000 | 6293.59 |
1468281600000 | 6347.5 |
1468368000000 | 6401.72 |
1468454400000 | 6425.66 |
1468540800000 | 6362.76 |
1468800000000 | 6382.64 |
1468886400000 | 6345.64 |
1468972800000 | 6401.86 |
1469059200000 | 6392.32 |
1469145600000 | 6369.23 |
1469404800000 | 6407.05 |
1469491200000 | 6428.68 |
1469577600000 | 6451.2 |
1469664000000 | 6481.22 |
1469750400000 | 6570.59 |
1470009600000 | 6510.53 |
1470096000000 | 6492.97 |
1470182400000 | 6444.32 |
1470268800000 | 6503.85 |
1470355200000 | 6527.15 |
1470614400000 | 6543.29 |
1470700800000 | 6656.91 |
1470787200000 | 6695.67 |
1470873600000 | 6762.07 |
1470960000000 | 6759.47 |
1471219200000 | 6762.5 |
1471305600000 | 6722.78 |
1471392000000 | 6641.06 |
1471478400000 | 6760.21 |
1471564800000 | 6735.76 |
1471824000000 | 6762.14 |
1471910400000 | 6830.69 |
1471996800000 | 6819.29 |
1472083200000 | 6798.97 |
1472169600000 | 6839.16 |
1472428800000 | 6766.72 |
1472515200000 | 6749.74 |
1472601600000 | 6712.44 |
1472688000000 | 6750.46 |
1472774400000 | 6798.4 |
1473033600000 | 6838.98 |
1473120000000 | 6922.13 |
1473206400000 | 6967.22 |
1473292800000 | 6961.13 |
1473379200000 | 6800.19 |
1473638400000 | 6740.08 |
1473724800000 | 6703.92 |
1473811200000 | 6739.2 |
1473897600000 | 6768.07 |
1473984000000 | 6698.92 |
1474243200000 | 6773.14 |
1474329600000 | 6747.34 |
1474416000000 | 6746.33 |
1474502400000 | 6916.91 |
1474588800000 | 6880.08 |
1474848000000 | 6846.24 |
1474934400000 | 6776.83 |
1475020800000 | 6838.71 |
1475107200000 | 6895.33 |
1475193600000 | 6915.07 |
1475452800000 | 6943.95 |
1475539200000 | 6940.56 |
1475625600000 | 6937.15 |
1475712000000 | 6887.04 |
1475798400000 | 6827.75 |
1476057600000 | 6867.73 |
1476144000000 | 6729.86 |
1476230400000 | 6689.03 |
1476316800000 | 6669.82 |
1476403200000 | 6711.19 |
1476662400000 | 6668.61 |
1476748800000 | 6732.69 |
1476835200000 | 6750.73 |
1476921600000 | 6748.67 |
1477008000000 | 6714.9 |
1477267200000 | 6727.12 |
1477353600000 | 6668.13 |
1477440000000 | 6632.59 |
1477526400000 | 6562.07 |
1477612800000 | 6554.13 |
1477872000000 | 6550.28 |
1477958400000 | 6528.45 |
1478044800000 | 6480.08 |
1478131200000 | 6474.69 |
1478217600000 | 6385.9 |
1478476800000 | 6410.46 |
1478563200000 | 6427.85 |
1478649600000 | 6390.28 |
1478736000000 | 6369.92 |
1478822400000 | 6295.19 |
1479081600000 | 6247.76 |
1479168000000 | 6303.86 |
1479254400000 | 6286.04 |
1479340800000 | 6323.29 |
1479427200000 | 6337.56 |
1479686400000 | 6361.14 |
1479772800000 | 6375.45 |
1479859200000 | 6325.72 |
1479945600000 | 6366.19 |
1480032000000 | 6380.94 |
1480291200000 | 6340.92 |
1480377600000 | 6351.73 |
1480464000000 | 6367.51 |
1480550400000 | 6350.49 |
1480636800000 | 6333.31 |
1480896000000 | 6417.99 |
1480982400000 | 6443.2 |
1481068800000 | 6512.13 |
1481155200000 | 6484.2 |
1481241600000 | 6507.31 |
1481500800000 | 6529.6 |
1481587200000 | 6584.27 |
1481673600000 | 6555.71 |
1481760000000 | 6444.63 |
1481846400000 | 6451.04 |
1482105600000 | 6492.1 |
1482192000000 | 6466.65 |
1482278400000 | 6539.16 |
1482364800000 | 6536.81 |
1482451200000 | 6577.45 |
1482710400000 | 6577.45 |
1482796800000 | 6609.41 |
1482883200000 | 6605.48 |
1482969600000 | 6661.72 |
1483056000000 | 6711.89 |
1483315200000 | 6778.61 |
1483401600000 | 6691.63 |
1483488000000 | 6719.06 |
1483574400000 | 6786.28 |
1483660800000 | 6770.24 |
1483920000000 | 6705.28 |
1484006400000 | 6724.63 |
1484092800000 | 6685.61 |
1484179200000 | 6779.77 |
1484265600000 | 6820.91 |
1484524800000 | 6764.08 |
1484611200000 | 6773.27 |
1484697600000 | 6816.12 |
1484784000000 | 6772.96 |
1484870400000 | 6860.28 |
1485129600000 | 6880.57 |
1485216000000 | 6918.42 |
1485302400000 | 6974.1 |
1485388800000 | 6966.69 |
1485475200000 | 6973.14 |
1485734400000 | 6898.9 |
1485820800000 | 6944.48 |
1485907200000 | 6997.44 |
1485993600000 | 7035.14 |
1486080000000 | 7041.93 |
1486339200000 | 6963.77 |
1486425600000 | 6972.08 |
1486512000000 | 7001.3 |
1486598400000 | 6978.5 |
1486684800000 | 6970.64 |
1486944000000 | 7005.54 |
1487030400000 | 7004.85 |
1487116800000 | 7040.82 |
1487203200000 | 7088.32 |
1487289600000 | 7020.49 |
1487548800000 | 7043.42 |
1487635200000 | 7043.8 |
1487721600000 | 7018.47 |
1487808000000 | 7025.2 |
1487894400000 | 6931.2 |
1488153600000 | 6927.63 |
1488240000000 | 6965.87 |
1488326400000 | 7007.48 |
1488412800000 | 6961.32 |
1488499200000 | 6947.85 |
1488758400000 | 6939.98 |
1488844800000 | 6938.12 |
1488931200000 | 6909.72 |
1489017600000 | 6891.96 |
1489104000000 | 6945.2 |
1489363200000 | 7001.87 |
1489449600000 | 6966.97 |
1489536000000 | 6981.58 |
1489622400000 | 7097.93 |
1489708800000 | 7125.57 |
1489968000000 | 7127.94 |
1490054400000 | 7063.37 |
1490140800000 | 7002.42 |
1490227200000 | 7038.46 |
1490313600000 | 7029.99 |
1490572800000 | 6976.49 |
1490659200000 | 7009.13 |
1490745600000 | 6952.83 |
1490832000000 | 6958.95 |
1490918400000 | 6968.51 |
1491177600000 | 6947.68 |
1491264000000 | 6942.66 |
1491350400000 | 6985.14 |
1491436800000 | 6990.33 |
1491523200000 | 6993.58 |
1491782400000 | 7002.64 |
1491868800000 | 7007.18 |
1491955200000 | 7075.53 |
1492041600000 | 7070.72 |
1492128000000 | 7070.73 |
1492387200000 | 7099.14 |
1492473600000 | 7086.56 |
1492560000000 | 7117.66 |
1492646400000 | 7159.19 |
1492732800000 | 7091.96 |
1492992000000 | 7298.35 |
1493078400000 | 7394.21 |
1493164800000 | 7407.65 |
1493251200000 | 7380.81 |
1493337600000 | 7410.35 |
1493596800000 | 7423.51 |
1493683200000 | 7480.81 |
1493769600000 | 7422.49 |
1493856000000 | 7454.66 |
1493942400000 | 7530.01 |
1494201600000 | 7495.83 |
1494288000000 | 7537.6 |
1494374400000 | 7509.81 |
1494460800000 | 7519.84 |
1494547200000 | 7529.78 |
1494806400000 | 7564.85 |
1494892800000 | 7613.02 |
1494979200000 | 7555.07 |
1495065600000 | 7428.48 |
1495152000000 | 7547.06 |
1495411200000 | 7586.45 |
1495497600000 | 7619.49 |
1495584000000 | 7628.54 |
1495670400000 | 7653.34 |
1495756800000 | 7634.48 |
1496016000000 | 7608.18 |
1496102400000 | 7628.03 |
1496188800000 | 7663.62 |
1496275200000 | 7698.77 |
1496361600000 | 7775.24 |
1496620800000 | 7761.32 |
1496707200000 | 7735.89 |
1496793600000 | 7735.03 |
1496880000000 | 7685.76 |
1496966400000 | 7706.94 |
1497225600000 | 7620.26 |
1497312000000 | 7720.1 |
1497398400000 | 7789.4 |
1497484800000 | 7609.36 |
1497571200000 | 7728.89 |
1497830400000 | 7758.48 |
1497916800000 | 7687.1 |
1498003200000 | 7685.15 |
1498089600000 | 7696.73 |
1498176000000 | 7731.59 |
1498435200000 | 7697.82 |
1498521600000 | 7683.85 |
1498608000000 | 7713.54 |
1498694400000 | 7686.83 |
1498780800000 | 7727.62 |
1499040000000 | 7744.95 |
1499126400000 | 7703.14 |
1499212800000 | 7719.8 |
1499299200000 | 7702.64 |
1499385600000 | 7721.01 |
1499644800000 | 7754.52 |
1499731200000 | 7718.58 |
1499817600000 | 7846.81 |
1499904000000 | 7877.54 |
1499990400000 | 7920.86 |
1500249600000 | 7993 |
1500336000000 | 8004.05 |
1500422400000 | 8020.1 |
1500508800000 | 8051.26 |
1500595200000 | 7971.75 |
1500854400000 | 7947.01 |
1500940800000 | 7949.61 |
1501027200000 | 7955.32 |
1501113600000 | 8006.41 |
1501200000000 | 8018.49 |
1501459200000 | 8038.37 |
1501545600000 | 8090.06 |
1501632000000 | 8099.61 |
1501718400000 | 8108.68 |
1501804800000 | 8079.3 |
1502064000000 | 8105.58 |
1502150400000 | 8088.29 |
1502236800000 | 8034.72 |
1502323200000 | 7978.43 |
1502409600000 | 7883.06 |
1502668800000 | 7995.87 |
1502755200000 | 7940.84 |
1502841600000 | 7979.83 |
1502928000000 | 7981.69 |
1503014400000 | 7933.2 |
1503273600000 | 7964.73 |
1503360000000 | 7993.81 |
1503446400000 | 8031.69 |
1503532800000 | 8012.14 |
1503619200000 | 8094.37 |
1503878400000 | 8086.26 |
1503964800000 | 8050.72 |
1504051200000 | 8031.64 |
1504137600000 | 8121.93 |
1504224000000 | 8174.76 |
1504483200000 | 8135.67 |
1504569600000 | 8143.43 |
1504656000000 | 8105.65 |
1504742400000 | 8188.58 |
1504828800000 | 8187.06 |
1505088000000 | 8198.08 |
1505174400000 | 8230.89 |
1505260800000 | 8204.65 |
1505347200000 | 8196.07 |
1505433600000 | 8181.89 |
1505692800000 | 8201.65 |
1505779200000 | 8204.06 |
1505865600000 | 8227.2 |
1505952000000 | 8201.86 |
1506038400000 | 8262.72 |
1506297600000 | 8232.4 |
1506384000000 | 8109.88 |
1506470400000 | 8109.8 |
1506556800000 | 8181.85 |
1506643200000 | 8239.1 |
1506902400000 | 8226.28 |
1506988800000 | 8283.26 |
1507075200000 | 8302.87 |
1507161600000 | 8284.55 |
1507248000000 | 8255.77 |
1507507200000 | 8267.46 |
1507593600000 | 8309.19 |
1507680000000 | 8296.85 |
1507766400000 | 8295.39 |
1507852800000 | 8324.46 |
1508112000000 | 8284.2 |
1508198400000 | 8218.97 |
1508284800000 | 8260.97 |
1508371200000 | 8219.42 |
1508457600000 | 8215.6 |
1508716800000 | 8164.26 |
1508803200000 | 8124.24 |
1508889600000 | 8130.21 |
1508976000000 | 8059.37 |
1509062400000 | 8047.37 |
1509321600000 | 8077.51 |
1509408000000 | 8102.24 |
1509494400000 | 8108.1 |
1509580800000 | 8085.38 |
1509667200000 | 8083.19 |
1509926400000 | 8084.76 |
1510012800000 | 8027.05 |
1510099200000 | 8037.76 |
1510185600000 | 7920.33 |
1510272000000 | 7925.04 |
1510531200000 | 7808.17 |
1510617600000 | 7821.06 |
1510704000000 | 7782.5 |
1510790400000 | 7901.03 |
1510876800000 | 7831.28 |
1511136000000 | 7835.67 |
1511222400000 | 7889.79 |
1511308800000 | 7932.8 |
1511395200000 | 7973.93 |
1511481600000 | 8010.85 |
1511740800000 | 7934.82 |
1511827200000 | 7939.01 |
1511913600000 | 7924.37 |
1512000000000 | 7947.98 |
1512086400000 | 7875.03 |
1512345600000 | 7900.48 |
1512432000000 | 7853.75 |
1512518400000 | 7804.28 |
1512604800000 | 7812.95 |
1512691200000 | 7848.98 |
1512950400000 | 7897.46 |
1513036800000 | 7925.85 |
1513123200000 | 7935.87 |
1513209600000 | 7929.1 |
1513296000000 | 7857.78 |
1513555200000 | 7984.05 |
1513641600000 | 7966.59 |
1513728000000 | 8009.49 |
1513814400000 | 7995.68 |
1513900800000 | 8015.54 |
1514160000000 | 8015.54 |
1514246400000 | 8026.96 |
1514332800000 | 8106.13 |
1514419200000 | 8146.67 |
1514505600000 | 8217.57 |
1514851200000 | 8249.98 |
1514937600000 | 8309.35 |
1515024000000 | 8417.58 |
1515110400000 | 8475.09 |
1515369600000 | 8475.33 |
1515456000000 | 8518.18 |
1515542400000 | 8526.53 |
1515628800000 | 8543.39 |
1515715200000 | 8606.31 |
1515974400000 | 8672.4 |
1516060800000 | 8613.77 |
1516147200000 | 8599.98 |
1516233600000 | 8591.3 |
1516320000000 | 8636.37 |
1516579200000 | 8650.97 |
1516665600000 | 8705.48 |
1516752000000 | 8755.4 |
1516838400000 | 8770.41 |
1516924800000 | 8781.45 |
1517184000000 | 8698.01 |
1517270400000 | 8627.46 |
1517356800000 | 8650.67 |
1517443200000 | 8681.9 |
1517529600000 | 8541.36 |
1517788800000 | 8338.42 |
1517875200000 | 8154.12 |
1517961600000 | 8306.85 |
1518048000000 | 8148.1 |
1518134400000 | 8087.02 |
1518393600000 | 8223.31 |
1518480000000 | 8251.85 |
1518566400000 | 8387.37 |
1518652800000 | 8446.27 |
1518739200000 | 8585.47 |
1518998400000 | 8516.17 |
1519084800000 | 8506.86 |
1519171200000 | 8511.35 |
1519257600000 | 8480.76 |
1519344000000 | 8488.01 |
1519603200000 | 8514.16 |
1519689600000 | 8457.46 |
1519776000000 | 8390.11 |
1519862400000 | 8265.36 |
1519948800000 | 8190.44 |
1520208000000 | 8275.52 |
1520294400000 | 8399.33 |
1520380800000 | 8422.34 |
1520467200000 | 8488.15 |
1520553600000 | 8521.39 |
1520812800000 | 8533.57 |
1520899200000 | 8572.81 |
1520985600000 | 8538.31 |
1521072000000 | 8556.35 |
1521158400000 | 8457.3 |
1521417600000 | 8407.44 |
1521504000000 | 8386.09 |
1521590400000 | 8358.05 |
1521676800000 | 8225.94 |
1521763200000 | 8248.22 |
1522022400000 | 8246.53 |
1522108800000 | 8295.4 |
1522195200000 | 8219.05 |
1522281600000 | 8196.29 |
1522368000000 | 8196.29 |
1522627200000 | 8187.46 |
1522713600000 | 8142.13 |
1522800000000 | 8031.47 |
1522886400000 | 8154.57 |
1522972800000 | 8175.36 |
1523232000000 | 8187.16 |
1523318400000 | 8277.83 |
1523404800000 | 8242.11 |
1523491200000 | 8280.39 |
1523577600000 | 8322.5 |
1523836800000 | 8343.03 |
1523923200000 | 8434.03 |
1524009600000 | 8535.87 |
1524096000000 | 8576.28 |
1524182400000 | 8510.05 |
1524441600000 | 8511.88 |
1524528000000 | 8456.45 |
1524614400000 | 8346.31 |
1524700800000 | 8391.03 |
1524787200000 | 8356.39 |
1525046400000 | 8339.14 |
1525132800000 | 8275.3 |
1525219200000 | 8293.91 |
1525305600000 | 8289.54 |
1525392000000 | 8298.73 |
1525651200000 | 8395.85 |
1525737600000 | 8428.23 |
1525824000000 | 8488.9 |
1525910400000 | 8519.93 |
1525996800000 | 8604.05 |
1526256000000 | 8588.45 |
1526342400000 | 8484.44 |
1526428800000 | 8491.14 |
1526515200000 | 8502.66 |
1526601600000 | 8544.82 |
1526860800000 | 8617.63 |
1526947200000 | 8649.32 |
1527033600000 | 8511.61 |
1527120000000 | 8512.51 |
1527206400000 | 8510.95 |
1527465600000 | 8460.06 |
1527552000000 | 8309.27 |
1527638400000 | 8411.78 |
1527724800000 | 8467.5 |
1527811200000 | 8506.36 |
1528070400000 | 8612.19 |
1528156800000 | 8592.7 |
1528243200000 | 8658.82 |
1528329600000 | 8706.55 |
1528416000000 | 8662.41 |
1528675200000 | 8742.75 |
1528761600000 | 8752.45 |
1528848000000 | 8738.56 |
1528934400000 | 8747.74 |
1529020800000 | 8583.4 |
1529280000000 | 8555.52 |
1529366400000 | 8430.36 |
1529452800000 | 8492.22 |
1529539200000 | 8414.04 |
1529625600000 | 8482.16 |
1529884800000 | 8420.45 |
1529971200000 | 8401.92 |
1530057600000 | 8372.77 |
1530144000000 | 8244.27 |
1530230400000 | 8408.95 |
1530489600000 | 8288.25 |
1530576000000 | 8369.74 |
1530662400000 | 8368.81 |
1530748800000 | 8418.35 |
1530835200000 | 8482.95 |
1531094400000 | 8574.02 |
1531180800000 | 8633.55 |
1531267200000 | 8546.35 |
1531353600000 | 8565.87 |
1531440000000 | 8530.76 |
1531699200000 | 8595.83 |
1531785600000 | 8611.99 |
1531872000000 | 8312.7 |
1531958400000 | 8274.59 |
1532044800000 | 8303.19 |
1532304000000 | 8307.2 |
1532390400000 | 8428.76 |
1532476800000 | 8394.19 |
1532563200000 | 8508.47 |
1532649600000 | 8548.54 |
1532908800000 | 8575.64 |
1532995200000 | 8547.22 |
1533081600000 | 8544.2 |
1533168000000 | 8480.02 |
1533254400000 | 8443.31 |
1533513600000 | 8428.75 |
1533600000000 | 8462.18 |
1533686400000 | 8424.69 |
1533772800000 | 8419.54 |
1533859200000 | 8258.17 |
1534118400000 | 8223.3 |
1534204800000 | 8151.96 |
1534291200000 | 8005.66 |
1534377600000 | 8100.07 |
1534464000000 | 8136.7 |
1534723200000 | 8161.45 |
1534809600000 | 8238.15 |
1534896000000 | 8335.15 |
1534982400000 | 8310.49 |
1535068800000 | 8352.56 |
1535328000000 | 8413.26 |
1535414400000 | 8454.2 |
1535500800000 | 8390.92 |
1535587200000 | 8401.98 |
1535673600000 | 8368.34 |
1535932800000 | 8398.41 |
1536019200000 | 8284.89 |
1536105600000 | 8232.79 |
1536192000000 | 8167.14 |
1536278400000 | 8142.8 |
1536537600000 | 8179.96 |
1536624000000 | 8194.8 |
1536710400000 | 8305.41 |
1536796800000 | 8318.67 |
1536883200000 | 8330.78 |
1537142400000 | 8401.27 |
1537228800000 | 8390.92 |
1537315200000 | 8387.14 |
1537401600000 | 8461.98 |
1537488000000 | 8501.56 |
1537747200000 | 8483.18 |
1537833600000 | 8493.45 |
1537920000000 | 8467.49 |
1538006400000 | 8426.42 |
1538092800000 | 8359.98 |
1538352000000 | 8380.57 |
1538438400000 | 8334.27 |
1538524800000 | 8358.91 |
1538611200000 | 8159.63 |
1538697600000 | 8072.43 |
1538956800000 | 7931.26 |
1539043200000 | 7908.16 |
1539129600000 | 7800.69 |
1539216000000 | 7695.95 |
1539302400000 | 7736.26 |
1539561600000 | 7701.62 |
1539648000000 | 7896.03 |
1539734400000 | 7833.15 |
1539820800000 | 7777.78 |
1539907200000 | 7696.94 |
1540166400000 | 7639.67 |
1540252800000 | 7409.13 |
1540339200000 | 7393.18 |
1540425600000 | 7374.38 |
1540512000000 | 7328.39 |
1540771200000 | 7449.44 |
1540857600000 | 7412.4 |
1540944000000 | 7578.16 |
1541030400000 | 7668.99 |
1541116800000 | 7799.8 |
1541376000000 | 7755.34 |
1541462400000 | 7759.83 |
1541548800000 | 7845.92 |
1541635200000 | 7819.94 |
1541721600000 | 7724.19 |
1541980800000 | 7521.94 |
1542067200000 | 7462.3 |
1542153600000 | 7443.98 |
1542240000000 | 7353.01 |
1542326400000 | 7448.33 |
1542585600000 | 7377.79 |
1542672000000 | 7148.7 |
1542758400000 | 7229.11 |
1542844800000 | 7236.36 |
1542931200000 | 7198.33 |
1543190400000 | 7254.93 |
1543276800000 | 7231.85 |
1543363200000 | 7237.89 |
1543449600000 | 7354.74 |
1543536000000 | 7296.46 |
1543795200000 | 7397.43 |
1543881600000 | 7347.77 |
1543968000000 | 7308.98 |
1544054400000 | 7144.59 |
1544140800000 | 7201.24 |
1544400000000 | 7031.02 |
1544486400000 | 7129.64 |
1544572800000 | 7283.07 |
1544659200000 | 7267.61 |
1544745600000 | 7199.91 |
1545004800000 | 7124.3 |
1545091200000 | 7060.08 |
1545177600000 | 7112.53 |
1545264000000 | 6973.78 |
1545350400000 | 6929.09 |
1545609600000 | 6910.63 |
1545696000000 | 6910.63 |
1545782400000 | 6892.35 |
1545868800000 | 6792.36 |
1545955200000 | 6967.53 |
1546214400000 | 7024.44 |
1546387200000 | 7041.15 |
1546473600000 | 6968.37 |
1546560000000 | 7182.86 |
1546819200000 | 7297.94 |
1546905600000 | 7373.35 |
1546992000000 | 7476.96 |
1547078400000 | 7473.46 |
1547164800000 | 7466.4 |
1547424000000 | 7394.13 |
1547510400000 | 7371.26 |
1547596800000 | 7399.99 |
1547683200000 | 7377.77 |
1547769600000 | 7463.53 |
1548028800000 | 7480.21 |
1548115200000 | 7432.35 |
1548201600000 | 7421.8 |
1548288000000 | 7392.42 |
1548374400000 | 7463.24 |
1548633600000 | 7431.52 |
1548720000000 | 7461.46 |
1548806400000 | 7480.01 |
1548892800000 | 7521.7 |
1548979200000 | 7528.61 |
1549238400000 | 7503.08 |
1549324800000 | 7576.35 |
1549411200000 | 7568.1 |
1549497600000 | 7451.55 |
1549584000000 | 7370.04 |
1549843200000 | 7409.34 |
1549929600000 | 7484.26 |
1550016000000 | 7563.52 |
1550102400000 | 7491.87 |
1550188800000 | 7562.01 |
1550448000000 | 7624.12 |
1550534400000 | 7556.44 |
1550620800000 | 7610.37 |
1550707200000 | 7575.31 |
1550793600000 | 7622.66 |
1551052800000 | 7658.18 |
1551139200000 | 7691.44 |
1551225600000 | 7743.41 |
1551312000000 | 7700.46 |
1551398400000 | 7719.65 |
1551657600000 | 7756.52 |
1551744000000 | 7782.62 |
1551830400000 | 7746.92 |
1551916800000 | 7587.69 |
1552003200000 | 7538.62 |
1552262400000 | 7623.42 |
1552348800000 | 7705.8 |
1552435200000 | 7780.77 |
1552521600000 | 7813.07 |
1552608000000 | 7882.15 |
1552867200000 | 7908.97 |
1552953600000 | 7986.39 |
1553040000000 | 7954.83 |
1553126400000 | 7961.74 |
1553212800000 | 7780.69 |
1553472000000 | 7761.1 |
1553558400000 | 7790.44 |
1553644800000 | 7751.72 |
1553731200000 | 7759.04 |
1553817600000 | 7809.66 |
1554076800000 | 7924.7 |
1554163200000 | 7942.12 |
1554249600000 | 8078.52 |
1554336000000 | 8042.34 |
1554422400000 | 8064.19 |
1554681600000 | 8095.83 |
1554768000000 | 8072.17 |
1554854400000 | 8086.5 |
1554940800000 | 8113.16 |
1555027200000 | 8199.59 |
1555286400000 | 8222.87 |
1555372800000 | 8242.38 |
1555459200000 | 8210.66 |
1555545600000 | 8179.43 |
1555632000000 | 8179.57 |
1555891200000 | 8181.8 |
1555977600000 | 8158.14 |
1556064000000 | 8136.5 |
1556150400000 | 8069.33 |
1556236800000 | 8101.33 |
1556496000000 | 8119.28 |
1556582400000 | 8117.58 |
1556668800000 | 8099.05 |
1556755200000 | 7993.38 |
1556841600000 | 8038.49 |
1557100800000 | 7943.04 |
1557187200000 | 7881.67 |
1557273600000 | 7896.81 |
1557360000000 | 7799.83 |
1557446400000 | 7855.54 |
1557705600000 | 7715.58 |
1557792000000 | 7795.01 |
1557878400000 | 7822.07 |
1557964800000 | 7915 |
1558051200000 | 7879.02 |
1558310400000 | 7773.43 |
1558396800000 | 7860.49 |
1558483200000 | 7893.02 |
1558569600000 | 7760.81 |
1558656000000 | 7850.05 |
1558915200000 | 7817.68 |
1559001600000 | 7850.01 |
1559088000000 | 7691.97 |
1559174400000 | 7704.84 |
1559260800000 | 7686.95 |
1559520000000 | 7692.85 |
1559606400000 | 7782.32 |
1559692800000 | 7825.26 |
1559779200000 | 7830.85 |
1559865600000 | 7959.72 |
1560124800000 | 7984.09 |
1560211200000 | 8046.72 |
1560297600000 | 8040.83 |
1560384000000 | 8016.28 |
1560470400000 | 7953.2 |
1560729600000 | 7938.27 |
1560816000000 | 7987.53 |
1560902400000 | 7989.12 |
1560988800000 | 8076.76 |
1561075200000 | 8100.05 |
1561334400000 | 8114.41 |
1561420800000 | 8106.35 |
1561507200000 | 8088.2 |
1561593600000 | 8092.9 |
1561680000000 | 8137.63 |
1561939200000 | 8202.07 |
1562025600000 | 8199.31 |
1562112000000 | 8260.65 |
1562198400000 | 8280.93 |
1562284800000 | 8139.23 |
1562544000000 | 8148.31 |
1562630400000 | 8086.67 |
1562716800000 | 8136.99 |
1562803200000 | 8138.5 |
1562889600000 | 8154.03 |
1563148800000 | 8191.13 |
1563235200000 | 8134.6 |
1563321600000 | 8090.11 |
1563408000000 | 8005.28 |
1563494400000 | 8047.5 |
1563753600000 | 8061.35 |
1563840000000 | 8021.26 |
1563926400000 | 8006.2 |
1564012800000 | 7984.61 |
1564099200000 | 7934.6 |
1564358400000 | 7935.86 |
1564444800000 | 7811.9 |
1564531200000 | 7816.29 |
1564617600000 | 7800.35 |
1564704000000 | 7713.06 |
1564963200000 | 7552.19 |
1565049600000 | 7568.46 |
1565136000000 | 7537.39 |
1565222400000 | 7649.46 |
1565308800000 | 7624.78 |
1565568000000 | 7574.71 |
1565654400000 | 7578.31 |
1565740800000 | 7369.84 |
1565827200000 | 7295.12 |
1565913600000 | 7398.95 |
1566172800000 | 7498.62 |
1566259200000 | 7484.14 |
1566345600000 | 7617.75 |
1566432000000 | 7562.66 |
1566518400000 | 7557.37 |
1566777600000 | 7478.21 |
1566864000000 | 7509.59 |
1566950400000 | 7449.61 |
1567036800000 | 7501.07 |
1567123200000 | 7545.75 |
1567382400000 | 7534.02 |
1567468800000 | 7505.28 |
1567555200000 | 7627.46 |
1567641600000 | 7673.06 |
1567728000000 | 7714.96 |
1567987200000 | 7699.51 |
1568073600000 | 7628.93 |
1568160000000 | 7679.1 |
1568246400000 | 7707.16 |
1568332800000 | 7808.22 |
1568592000000 | 7740.65 |
1568678400000 | 7733.96 |
1568764800000 | 7791.53 |
1568851200000 | 7784.04 |
1568937600000 | 7745.49 |
1569196800000 | 7660.05 |
1569283200000 | 7693.13 |
1569369600000 | 7577.55 |
1569456000000 | 7602.11 |
1569542400000 | 7621.87 |
1569801600000 | 7640.18 |
1569888000000 | 7581.8 |
1569974400000 | 7413.41 |
1570060800000 | 7389.43 |
1570147200000 | 7469.65 |
1570406400000 | 7503.84 |
1570492800000 | 7461.58 |
1570579200000 | 7478.89 |
1570665600000 | 7546.84 |
1570752000000 | 7649.36 |
1571011200000 | 7646.76 |
1571097600000 | 7717.02 |
1571184000000 | 7701.15 |
1571270400000 | 7794.6 |
1571356800000 | 7780.09 |
1571616000000 | 7830.14 |
1571702400000 | 7801.67 |
1571788800000 | 7776.99 |
1571875200000 | 7852.01 |
1571961600000 | 7914.72 |
1572220800000 | 7919.99 |
1572307200000 | 7877.53 |
1572393600000 | 7923.52 |
1572480000000 | 7916.83 |
1572566400000 | 8021.64 |
1572825600000 | 8076.34 |
1572912000000 | 8026.25 |
1572998400000 | 8067.78 |
1573084800000 | 8121.48 |
1573171200000 | 8099.6 |
1573430400000 | 8122.5 |
1573516800000 | 8131.5 |
1573603200000 | 8113.56 |
1573689600000 | 8125.39 |
1573776000000 | 8221.03 |
1574035200000 | 8209.13 |
1574121600000 | 8174.08 |
1574208000000 | 8175.27 |
1574294400000 | 8135.48 |
1574380800000 | 8171 |
1574640000000 | 8216.98 |
1574726400000 | 8295.11 |
1574812800000 | 8293.41 |
1574899200000 | 8286.71 |
1574985600000 | 8296.97 |
1575244800000 | 8285.71 |
1575331200000 | 8230.39 |
1575417600000 | 8357.39 |
1575504000000 | 8393.95 |
1575590400000 | 8441.94 |
1575849600000 | 8416.91 |
1575936000000 | 8440.09 |
1576022400000 | 8451.11 |
1576108800000 | 8500.82 |
1576195200000 | 8594.57 |
1576454400000 | 8686.28 |
1576540800000 | 8688.61 |
1576627200000 | 8638.35 |
1576713600000 | 8675.61 |
1576800000000 | 8752.49 |
1577059200000 | 8813.87 |
1577145600000 | 8825.63 |
1577232000000 | 8825.63 |
1577318400000 | 8833.73 |
1577404800000 | 8931.08 |
1577664000000 | 8921.4 |
1577750400000 | 8904.6 |
1577923200000 | 9036.52 |
1578009600000 | 8940.31 |
1578268800000 | 8891.4 |
1578355200000 | 8849.29 |
1578441600000 | 8845.07 |
1578528000000 | 8901.97 |
1578614400000 | 8923.09 |
1578873600000 | 8982.9 |
1578960000000 | 8980.53 |
1579046400000 | 9006.95 |
1579132800000 | 9032.16 |
1579219200000 | 9067.85 |
1579478400000 | 9100.18 |
1579564800000 | 9055.46 |
1579651200000 | 9058.34 |
1579737600000 | 8915.01 |
1579824000000 | 8964.03 |
1580083200000 | 8720.44 |
1580169600000 | 8764.32 |
1580256000000 | 8828.7 |
1580342400000 | 8716.85 |
1580428800000 | 8757.76 |
1580688000000 | 8729.97 |
1580774400000 | 8919.3 |
1580860800000 | 9049.8 |
1580947200000 | 9024.73 |
1581033600000 | 8940.23 |
1581292800000 | 8934.15 |
1581379200000 | 9096.95 |
1581465600000 | 9179.87 |
1581552000000 | 9139.96 |
1581638400000 | 9160.91 |
1581897600000 | 9160.06 |
1581984000000 | 9122.73 |
1582070400000 | 9253.68 |
1582156800000 | 9262.84 |
1582243200000 | 9249.91 |
1582502400000 | 8840.05 |
1582588800000 | 8687.98 |
1582675200000 | 8685.23 |
1582761600000 | 8392.59 |
1582848000000 | 8159.71 |
1583107200000 | 8286.87 |
1583193600000 | 8578.52 |
1583280000000 | 8499.43 |
1583366400000 | 8362.53 |
1583452800000 | 8185.41 |
1583712000000 | 7697.39 |
1583798400000 | 7554.22 |
1583884800000 | 7301.07 |
1583971200000 | 6255.26 |
1584057600000 | 6313.57 |
1584316800000 | 5927.37 |
1584403200000 | 5785.85 |
1584489600000 | 5398.24 |
1584576000000 | 5408.81 |
1584662400000 | 5551.92 |
1584921600000 | 5313.86 |
1585008000000 | 5706.62 |
1585094400000 | 5913.25 |
1585180800000 | 6175.79 |
1585267200000 | 6062.67 |
1585526400000 | 6134.53 |
1585612800000 | 6409.9 |
1585699200000 | 6231.59 |
1585785600000 | 6170.06 |
1585872000000 | 6127.37 |
1586131200000 | 6374.82 |
1586217600000 | 6693.42 |
1586304000000 | 6697.85 |
1586390400000 | 6824.07 |
1586476800000 | 6824.07 |
1586736000000 | 6792.2 |
1586822400000 | 6945.92 |
1586908800000 | 6659.01 |
1586995200000 | 6621.84 |
1587081600000 | 6867.44 |
1587340800000 | 6923.51 |
1587427200000 | 6760.79 |
1587513600000 | 6763.72 |
1587600000000 | 6953.72 |
1587686400000 | 6880.64 |
1587945600000 | 7002.79 |
1588032000000 | 7148.59 |
1588118400000 | 7305.28 |
1588204800000 | 7350.61 |
1588291200000 | 7306.99 |
1588550400000 | 7015.74 |
1588636800000 | 7112.12 |
1588723200000 | 7143.2 |
1588809600000 | 7318.84 |
1588896000000 | 7479.06 |
1589155200000 | 7438.72 |
1589241600000 | 7510.76 |
1589328000000 | 7341.08 |
1589414400000 | 7107.99 |
1589500800000 | 7192.91 |
1589760000000 | 7499.07 |
1589846400000 | 7696.16 |
1589932800000 | 7813.56 |
1590019200000 | 7768.32 |
1590105600000 | 7753.96 |
1590364800000 | 7924.21 |
1590451200000 | 8090.24 |
1590537600000 | 8025.88 |
1590624000000 | 8211.17 |
1590710400000 | 8359.78 |
1590969600000 | 8439.88 |
1591056000000 | 8595.42 |
1591142400000 | 8782.57 |
1591228800000 | 8935.64 |
1591315200000 | 8999.54 |
1591574400000 | 8959.01 |
1591660800000 | 8882.53 |
1591747200000 | 8795.19 |
1591833600000 | 8490.75 |
1591920000000 | 8396.13 |
1592179200000 | 8436.13 |
1592265600000 | 8629.64 |
1592352000000 | 8744.08 |
1592438400000 | 8683.57 |
1592524800000 | 8651.39 |
1592784000000 | 8590.27 |
1592870400000 | 8809.38 |
1592956800000 | 8630.63 |
1593043200000 | 8564.17 |
1593129600000 | 8572.4 |
1593388800000 | 8631.74 |
1593475200000 | 8652.39 |
1593561600000 | 8788.68 |
1593648000000 | 8878.49 |
1593734400000 | 8896.73 |
1593993600000 | 9066.55 |
1594080000000 | 9052.31 |
1594166400000 | 9095.69 |
1594252800000 | 9039.33 |
1594339200000 | 9081.02 |
1594598400000 | 9245.12 |
1594684800000 | 9193.93 |
1594771200000 | 9402.22 |
1594857600000 | 9457.91 |
1594944000000 | 9509.35 |
1595203200000 | 9663.22 |
1595289600000 | 9728.34 |
1595376000000 | 9823.26 |
1595462400000 | 9800.74 |
1595548800000 | 9660.9 |
1595808000000 | 9869.85 |
1595894400000 | 9776.82 |
1595980800000 | 9864.91 |
1596067200000 | 9666.01 |
1596153600000 | 9741.43 |
1596412800000 | 9877.01 |
1596499200000 | 9842.04 |
1596585600000 | 10041.7 |
1596672000000 | 10024.22 |
1596758400000 | 10037.93 |
1597017600000 | 9993.21 |
1597104000000 | 10106.53 |
1597190400000 | 10175.94 |
1597276800000 | 10286.23 |
1597363200000 | 10180.48 |
1597622400000 | 10277.84 |
1597708800000 | 10230.12 |
1597795200000 | 10290.84 |
1597881600000 | 10162.28 |
1597968000000 | 10127.17 |
1598227200000 | 10258.32 |
1598313600000 | 10245.11 |
1598400000000 | 10391.38 |
1598486400000 | 10311.82 |
1598572800000 | 10387.8 |
1598832000000 | 10496.27 |
1598918400000 | 10447.3 |
1599004800000 | 10446.03 |
1599091200000 | 10248.79 |
1599177600000 | 10086.02 |
1599436800000 | 10319.29 |
1599523200000 | 10163.53 |
1599609600000 | 10345.31 |
1599696000000 | 10373.67 |
1599782400000 | 10364.29 |
1600041600000 | 10414.54 |
1600128000000 | 10490.04 |
1600214400000 | 10584.79 |
1600300800000 | 10600.4 |
1600387200000 | 10674 |
1600646400000 | 10191.29 |
1600732800000 | 10203.75 |
1600819200000 | 10151.62 |
1600905600000 | 9974.68 |
1600992000000 | 10027.2 |
1601251200000 | 10248.86 |
1601337600000 | 10374.88 |
1601424000000 | 10471.57 |
1601510400000 | 10586.1 |
1601596800000 | 10541.33 |
1601856000000 | 10738.19 |
1601942400000 | 10735.5 |
1602028800000 | 10727.07 |
1602115200000 | 10794.06 |
1602201600000 | 11024.39 |
1602460800000 | 11134.49 |
1602547200000 | 11047.25 |
1602633600000 | 11086.72 |
1602720000000 | 10838.7 |
1602806400000 | 10946.7 |
1603065600000 | 11004.91 |
1603152000000 | 10992.61 |
1603238400000 | 10825.84 |
1603324800000 | 10731.2 |
1603411200000 | 10703.98 |
1603670400000 | 10347.33 |
1603756800000 | 10375.64 |
1603843200000 | 9854.96 |
1603929600000 | 9789.88 |
1604016000000 | 9934.17 |
1604275200000 | 10014.33 |
1604361600000 | 10295.58 |
1604448000000 | 10621.66 |
1604534400000 | 10866.44 |
1604620800000 | 10889.89 |
1604880000000 | 11038.3 |
1604966400000 | 10940.93 |
1605052800000 | 10976.35 |
1605139200000 | 10997.74 |
1605225600000 | 10992.52 |
1605484800000 | 11194.25 |
1605571200000 | 11168.37 |
1605657600000 | 11243.56 |
1605744000000 | 11144.68 |
1605830400000 | 11244.25 |
1606089600000 | 11221.35 |
1606176000000 | 11335.66 |
1606262400000 | 11416.74 |
1606348800000 | 11472.56 |
1606435200000 | 11660.16 |
1606694400000 | 11647.02 |
1606780800000 | 11681.34 |
1606867200000 | 11609.94 |
1606953600000 | 11676.79 |
1607040000000 | 11714.67 |
1607299200000 | 11759.13 |
1607385600000 | 11800.88 |
1607472000000 | 11818.37 |
1607558400000 | 11792.16 |
1607644800000 | 11784.38 |
1607904000000 | 11975.27 |
1607990400000 | 12028.43 |
1608076800000 | 12137.75 |
1608163200000 | 12318.39 |
1608249600000 | 12413.58 |
1608508800000 | 12234.44 |
1608595200000 | 12363 |
1608681600000 | 12539.49 |
1608768000000 | 12559.36 |
1608854400000 | 12559.36 |
1609113600000 | 12692.18 |
1609200000000 | 12885.77 |
1609286400000 | 12921.11 |
1609372800000 | 12871.89 |
1609718400000 | 12947.45 |
1609804800000 | 12966.28 |
1609891200000 | 12984.15 |
1609977600000 | 13098.89 |
1610064000000 | 13222.33 |
1610323200000 | 12893.56 |
1610409600000 | 12921.38 |
1610496000000 | 12941.32 |
1610582400000 | 13021.83 |
1610668800000 | 12776.69 |
1610928000000 | 12843.09 |
1611014400000 | 13001.06 |
1611100800000 | 13075 |
1611187200000 | 13131.68 |
1611273600000 | 13079.56 |
1611532800000 | 12888.58 |
1611619200000 | 12906.71 |
1611705600000 | 12605.18 |
1611792000000 | 12684.04 |
1611878400000 | 12630.12 |
1612137600000 | 12748.52 |
1612224000000 | 12873.33 |
1612310400000 | 12943.14 |
1612396800000 | 12939.29 |
1612483200000 | 13098.35 |
1612742400000 | 13181.9 |
1612828800000 | 13138.08 |
1612915200000 | 13129.14 |
1613001600000 | 13317.51 |
1613088000000 | 13390.07 |
1613347200000 | 13534.11 |
1613433600000 | 13495.06 |
1613520000000 | 13241.4 |
1613606400000 | 13099.51 |
1613692800000 | 13322.74 |
1613952000000 | 13262.11 |
1614038400000 | 13099.34 |
1614124800000 | 13118.96 |
1614211200000 | 13333.69 |
1614297600000 | 12973.67 |
1614556800000 | 13207.29 |
1614643200000 | 13258.73 |
1614729600000 | 13192.65 |
1614816000000 | 12951.38 |
1614902400000 | 12711.68 |
1615161600000 | 12792.57 |
1615248000000 | 13099.81 |
1615334400000 | 13123.87 |
1615420800000 | 13389.01 |
1615507200000 | 13249.45 |
1615766400000 | 13241.96 |
1615852800000 | 13359.18 |
1615939200000 | 13172.71 |
1616025600000 | 13266.53 |
1616112000000 | 13205.46 |
1616371200000 | 13290.78 |
1616457600000 | 13177.19 |
1616544000000 | 13117.83 |
1616630400000 | 12940.99 |
1616716800000 | 13150.59 |
1616976000000 | 13083.34 |
1617062400000 | 13105.52 |
1617148800000 | 13190.73 |
1617235200000 | 13318.24 |
1617321600000 | 13318.62 |
1617580800000 | 13347.52 |
1617667200000 | 13671.11 |
1617753600000 | 13768.39 |
1617840000000 | 13894.76 |
1617926400000 | 13937.71 |
1618185600000 | 13850.32 |
1618272000000 | 14068.37 |
1618358400000 | 14146.77 |
1618444800000 | 14259.09 |
1618531200000 | 14466.03 |
1618790400000 | 14469.65 |
1618876800000 | 14296.06 |
1618963200000 | 14264.24 |
1619049600000 | 14497.95 |
1619136000000 | 14609.06 |
1619395200000 | 14779.27 |
1619481600000 | 14754.39 |
1619568000000 | 14771.99 |
1619654400000 | 14777.8 |
1619740800000 | 14571.94 |
1620000000000 | 14698.45 |
1620086400000 | 14407.73 |
1620172800000 | 14598.47 |
1620259200000 | 14498.26 |
1620345600000 | 14863.66 |
1620604800000 | 14821.09 |
1620691200000 | 14414.4 |
1620777600000 | 14162.91 |
1620864000000 | 14147.28 |
1620950400000 | 14269.09 |
1621209600000 | 14312.7 |
1621296000000 | 14578.27 |
1621382400000 | 14346.73 |
1621468800000 | 14603.74 |
1621555200000 | 14664.22 |
1621814400000 | 14726.36 |
1621900800000 | 14815.09 |
1621987200000 | 14717.36 |
1622073600000 | 14738.4 |
1622160000000 | 14866.35 |
1622419200000 | 14909.79 |
1622505600000 | 15092.06 |
1622592000000 | 15000.93 |
1622678400000 | 14887.03 |
1622764800000 | 15039.14 |
1623024000000 | 15038.83 |
1623110400000 | 15070.99 |
1623196800000 | 15077.3 |
1623283200000 | 15046.17 |
1623369600000 | 14959.27 |
1623628800000 | 15029.45 |
1623715200000 | 14931.35 |
1623801600000 | 14867.07 |
1623888000000 | 14521.25 |
1623974400000 | 14240.9 |
1624233600000 | 14298.61 |
1624320000000 | 14382.76 |
1624406400000 | 14394.47 |
1624492800000 | 14485.07 |
1624579200000 | 14535.75 |
1624838400000 | 14503.54 |
1624924800000 | 14626.3 |
1625011200000 | 14511.77 |
1625097600000 | 14636.44 |
1625184000000 | 14711.45 |
1625443200000 | 14850.29 |
1625529600000 | 14852.78 |
1625616000000 | 14949.85 |
1625702400000 | 14801.97 |
1625788800000 | 14912.1 |
1626048000000 | 15149.61 |
1626134400000 | 15105.01 |
1626220800000 | 15067.77 |
1626307200000 | 14903.93 |
1626393600000 | 14868.86 |
1626652800000 | 14569.5 |
1626739200000 | 14485.56 |
1626825600000 | 14825.13 |
1626912000000 | 15068.67 |
1626998400000 | 15107.35 |
1627257600000 | 15227.67 |
1627344000000 | 15146.76 |
1627430400000 | 15196 |
1627516800000 | 15359.71 |
1627603200000 | 15292.26 |
1627862400000 | 15478.48 |
1627948800000 | 15437.47 |
1628035200000 | 15505.77 |
1628121600000 | 15513.28 |
1628208000000 | 15273.28 |
1628467200000 | 15228.71 |
1628553600000 | 15266.73 |
1628640000000 | 15270.91 |
1628726400000 | 15247.04 |
1628812800000 | 15339.28 |
1629072000000 | 15190.04 |
1629158400000 | 15127.32 |
1629244800000 | 15186.94 |
1629331200000 | 14756.39 |
1629417600000 | 14867.61 |
1629676800000 | 15168.47 |
1629763200000 | 15147.58 |
1629849600000 | 15173.38 |
1629936000000 | 15180.49 |
1630022400000 | 15351.24 |
1630281600000 | 15466.21 |
1630368000000 | 15430.51 |
1630454400000 | 15587.43 |
1630540800000 | 15788.81 |
1630627200000 | 15786.14 |
1630886400000 | 15827.84 |
1630972800000 | 15752.48 |
1631059200000 | 15447.23 |
1631145600000 | 15534.09 |
1631232000000 | 15467.03 |
1631491200000 | 15345.33 |
1631577600000 | 15405.29 |
1631664000000 | 15214.19 |
1631750400000 | 15231.05 |
1631836800000 | 15131.74 |
1632096000000 | 14662.22 |
1632182400000 | 14740.42 |
1632268800000 | 14946.74 |
1632355200000 | 15221.8 |
1632441600000 | 14979.55 |
1632700800000 | 14770.83 |
1632787200000 | 14290.31 |
1632873600000 | 14197 |
1632960000000 | 14260.54 |
1633046400000 | 14277.66 |
1633305600000 | 14165.25 |
1633392000000 | 14235.85 |
1633478400000 | 14004.8 |
1633564800000 | 14229.43 |
1633651200000 | 14193.55 |
1633910400000 | 14072.85 |
1633996800000 | 14209.44 |
1634083200000 | 14557.91 |
1634169600000 | 14765.62 |
1634256000000 | 14934.66 |
1634515200000 | 14941.01 |
1634601600000 | 15141.14 |
1634688000000 | 15183.37 |
1634774400000 | 15233.66 |
1634860800000 | 15322.44 |
1635120000000 | 15235.85 |
1635206400000 | 15172.62 |
1635292800000 | 15114.94 |
1635379200000 | 15269.14 |
1635465600000 | 15028.47 |
1635724800000 | 15256.23 |
1635811200000 | 15127.98 |
1635897600000 | 15272.07 |
1635984000000 | 15386.38 |
1636070400000 | 15375.47 |
1636329600000 | 15468.6 |
1636416000000 | 15503.27 |
1636502400000 | 15293.13 |
1636588800000 | 15358.85 |
1636675200000 | 15386.92 |
1636934400000 | 15370.63 |
1637020800000 | 15263.73 |
1637107200000 | 15222.56 |
1637193600000 | 15149.67 |
1637280000000 | 15109.9 |
1637539200000 | 14910.72 |
1637625600000 | 14529.91 |
1637712000000 | 14367.07 |
1637798400000 | 14569.76 |
1637884800000 | 14169.51 |
1638144000000 | 14274.19 |
1638230400000 | 14192.31 |
1638316800000 | 14385.2 |
1638403200000 | 14098.83 |
1638489600000 | 13800.79 |
1638748800000 | 13770.21 |
1638835200000 | 14215.49 |
1638921600000 | 14297.14 |
1639008000000 | 14177.39 |
1639094400000 | 14159.06 |
1639353600000 | 13986.79 |
1639440000000 | 13647.1 |
1639526400000 | 13734.54 |
1639612800000 | 13942.13 |
1639699200000 | 13872.75 |
1639958400000 | 13719.44 |
1640044800000 | 13867.78 |
1640131200000 | 14178.78 |
1640217600000 | 14361.04 |
1640304000000 | 14371.81 |
1640563200000 | 14575.37 |
1640649600000 | 14658.41 |
1640736000000 | 14742.27 |
1640822400000 | 14758.73 |
1640908800000 | 14772.53 |
1641168000000 | 14808.19 |
1641254400000 | 14774.41 |
1641340800000 | 14814.63 |
1641427200000 | 14596.02 |
1641513600000 | 14338.57 |
1641772800000 | 13770.81 |
1641859200000 | 13980.23 |
1641945600000 | 14334.99 |
1642032000000 | 14313.19 |
1642118400000 | 13957.25 |
1642377600000 | 13923.87 |
1642464000000 | 13525.58 |
1642550400000 | 13626.97 |
1642636800000 | 13760.9 |
1642723200000 | 13325.3 |
1642982400000 | 12568.18 |
1643068800000 | 12606.06 |
1643155200000 | 12972.43 |
1643241600000 | 12823.21 |
1643328000000 | 12738.9 |
1643587200000 | 13092.25 |
1643673600000 | 13337.99 |
1643760000000 | 13619.5 |
1643846400000 | 13370.08 |
1643932800000 | 13169.23 |
1644192000000 | 13280.57 |
1644278400000 | 13046.91 |
1644364800000 | 13465.02 |
1644451200000 | 13334.05 |
1644537600000 | 13175.5 |
1644796800000 | 12614.53 |
1644883200000 | 12976.98 |
1644969600000 | 12942.96 |
1645056000000 | 12659.64 |
1645142400000 | 12371.48 |
1645401600000 | 12034.3 |
1645488000000 | 12237.55 |
1645574400000 | 12131.15 |
1645660800000 | 11555.02 |
1645747200000 | 12096.23 |
1646006400000 | 12285.91 |
1646092800000 | 11828.42 |
1646179200000 | 11688.07 |
1646265600000 | 11459.67 |
1646352000000 | 11011.5 |
1646611200000 | 10753.51 |
1646697600000 | 10803.94 |
1646784000000 | 11451.12 |
1646870400000 | 11357.84 |
1646956800000 | 11521.94 |
1647216000000 | 11774.82 |
1647302400000 | 11516.97 |
1647388800000 | 12154.23 |
1647475200000 | 12367.8 |
1647561600000 | 12452.87 |
1647820800000 | 12435.59 |
1647907200000 | 12466.44 |
1647993600000 | 12244.35 |
1648080000000 | 12054.49 |
1648166400000 | 11990.28 |
1648425600000 | 12035.96 |
1648512000000 | 12577.46 |
1648598400000 | 12593.09 |
1648684800000 | 12423.89 |
1648771200000 | 12466.48 |
1649030400000 | 12570.29 |
1649116800000 | 12449.53 |
1649203200000 | 12125.25 |
1649289600000 | 12080.02 |
1649376000000 | 12115.09 |
1649635200000 | 11881.82 |
1649721600000 | 11919.31 |
1649808000000 | 11872.69 |
1649894400000 | 11905.21 |
1649980800000 | 11905.21 |
1650240000000 | 11871.61 |
1650326400000 | 11905 |
1650412800000 | 12076.28 |
1650499200000 | 12145.69 |
1650585600000 | 11850.5 |
1650844800000 | 11456.88 |
1650931200000 | 11179.66 |
1651017600000 | 11038.71 |
1651104000000 | 11052.18 |
1651190400000 | 11201.99 |
1651449600000 | 10950.55 |
1651536000000 | 10997.91 |
1651622400000 | 10920.86 |
1651708800000 | 10737.54 |
1651795200000 | 10535.61 |
1652054400000 | 9933.33 |
1652140800000 | 10045.27 |
1652227200000 | 10288.09 |
1652313600000 | 10104.62 |
1652400000000 | 10316 |
1652659200000 | 10457.91 |
1652745600000 | 10730.35 |
1652832000000 | 10627.55 |
1652918400000 | 10688.43 |
1653004800000 | 10752.62 |
1653264000000 | 10939.89 |
1653350400000 | 10839.4 |
1653436800000 | 10845.14 |
1653523200000 | 10866.98 |
1653609600000 | 11147.42 |
1653868800000 | 11429.96 |
1653955200000 | 11284.6 |
1654041600000 | 11064.97 |
1654128000000 | 11179.36 |
1654214400000 | 11184.05 |
1654473600000 | 11219.02 |
1654560000000 | 11218.55 |
1654646400000 | 11266.45 |
1654732800000 | 10930.64 |
1654819200000 | 10481.46 |
1655078400000 | 10029.91 |
1655164800000 | 9840.51 |
1655251200000 | 9912.03 |
1655337600000 | 9549.07 |
1655424000000 | 9689.42 |
1655683200000 | 9917.45 |
1655769600000 | 9955.6 |
1655856000000 | 9855.95 |
1655942400000 | 9703.45 |
1656028800000 | 9809.08 |
1656288000000 | 10091.86 |
1656374400000 | 9983.73 |
1656460800000 | 9820.58 |
1656547200000 | 9601.38 |
1656633600000 | 9607.3 |
1656892800000 | 9590.97 |
1656979200000 | 9363.3 |
1657065600000 | 9452.61 |
1657152000000 | 9667.59 |
1657238400000 | 9756.47 |
1657497600000 | 9588.72 |
1657584000000 | 9642.28 |
1657670400000 | 9604.04 |
1657756800000 | 9317.23 |
1657843200000 | 9537.74 |
1658102400000 | 9861.98 |
1658188800000 | 10023.69 |
1658275200000 | 10049.7 |
1658361600000 | 10174.13 |
1658448000000 | 10356.6 |
1658707200000 | 10301.32 |
1658793600000 | 10119.77 |
1658880000000 | 10188 |
1658966400000 | 10395.74 |
1659052800000 | 10672.31 |
1659312000000 | 10726.01 |
1659398400000 | 10467.34 |
1659484800000 | 10576.89 |
1659571200000 | 10737.4 |
1659657600000 | 10544.48 |
1659916800000 | 10657.09 |
1660003200000 | 10467.78 |
1660089600000 | 10872.06 |
1660176000000 | 10977.89 |
1660262400000 | 10850.08 |
1660521600000 | 10685.58 |
1660608000000 | 10655.85 |
1660694400000 | 10447.82 |
1660780800000 | 10452.78 |
1660867200000 | 10224.4 |
1661126400000 | 9919.73 |
1661212800000 | 10016.89 |
1661299200000 | 10059.09 |
1661385600000 | 10059.43 |
1661472000000 | 9851.76 |
1661731200000 | 9633.07 |
1661817600000 | 9619.47 |
1661904000000 | 9705.01 |
1661990400000 | 9317.9 |
1662076800000 | 9541.7 |
1662336000000 | 9343.75 |
1662422400000 | 9332.61 |
1662508800000 | 9327.24 |
1662595200000 | 9386.9 |
1662681600000 | 9707.76 |
1662940800000 | 9939.56 |
1663027200000 | 9601.61 |
1663113600000 | 9511.42 |
1663200000000 | 9437.28 |
1663286400000 | 9255.38 |
1663545600000 | 9100.89 |
1663632000000 | 8886.55 |
1663718400000 | 8848.71 |
1663804800000 | 8547.01 |
1663891200000 | 8288.18 |
1664150400000 | 8178.17 |
1664236800000 | 8134.6 |
1664323200000 | 8137.89 |
1664409600000 | 8048.11 |
1664496000000 | 8263.15 |
1664755200000 | 8391.43 |
1664841600000 | 8778.25 |
1664928000000 | 8505.47 |
1665014400000 | 8564.23 |
1665100800000 | 8334.16 |
1665360000000 | 8206.76 |
1665446400000 | 8190.29 |
1665532800000 | 8156.94 |
1665619200000 | 8261.01 |
1665705600000 | 8410.78 |
1665964800000 | 8620.13 |
1666051200000 | 8796.4 |
1666137600000 | 8548.9 |
1666224000000 | 8578.37 |
1666310400000 | 8516.19 |
1666569600000 | 8684.2 |
1666656000000 | 8976.75 |
1666742400000 | 9142.33 |
1666828800000 | 9086.18 |
1666915200000 | 9034.1 |
1667174400000 | 9006.84 |
1667260800000 | 9092.03 |
1667347200000 | 9090.39 |
1667433600000 | 8964.11 |
1667520000000 | 9230.55 |
1667779200000 | 9459.58 |
1667865600000 | 9656.11 |
1667952000000 | 9530.36 |
1668038400000 | 9965.78 |
1668124800000 | 10260.82 |
1668384000000 | 10127.58 |
1668470400000 | 10064.02 |
1668556800000 | 9879.6299 |
1668643200000 | 9679.2 |
1668729600000 | 9787.92 |
1668988800000 | 9641.15 |
1669075200000 | 9745.35 |
1669161600000 | 9930.11 |
1669248000000 | 10071.37 |
1669334400000 | 10074.26 |
1669593600000 | 9928.77 |
1669680000000 | 9867.17 |
1669766400000 | 9832.4 |
1669852800000 | 10197.74 |
1669939200000 | 10244.02 |
1670198400000 | 10293.3799 |
1670284800000 | 10078.34 |
1670371200000 | 10001.89 |
1670457600000 | 10012.54 |
1670544000000 | 10120.85 |
1670803200000 | 10085.74 |
1670889600000 | 10390.94 |
1670976000000 | 10410.22 |
1671062400000 | 10123.4599 |
1671148800000 | 9914.08 |
1671408000000 | 9829.75 |
1671494400000 | 9844.83 |
1671580800000 | 9986.22 |
1671667200000 | 9892.41 |
1671753600000 | 9938.72 |
1672012800000 | 9938.72 |
1672099200000 | 9997.87 |
1672185600000 | 9922.51 |
1672272000000 | 10121.3799 |
1672358400000 | 10069.25 |
1672617600000 | 10259.86 |
1672704000000 | 10163.57 |
1672790400000 | 10194.62 |
1672876800000 | 10068.39 |
1672963200000 | 10215.64 |
1673222400000 | 10486.2 |
1673308800000 | 10371.24 |
1673395200000 | 10418.2099 |
1673481600000 | 10568.41 |
1673568000000 | 10655.36 |
1673827200000 | 10738.8799 |
1673913600000 | 10749.33 |
1674000000000 | 10872.26 |
1674086400000 | 10611.53 |
1674172800000 | 10740.73 |
1674432000000 | 10933.22 |
1674518400000 | 10906.04 |
1674604800000 | 10719.47 |
1674691200000 | 10783.2 |
1674777600000 | 10861.23 |
1675036800000 | 10746.18 |
1675123200000 | 10667.28 |
1675209600000 | 10872.79 |
1675296000000 | 11211.8799 |
1675382400000 | 11096.65 |
1675641600000 | 10804.07 |
1675728000000 | 10795.79 |
1675814400000 | 10870.6 |
1675900800000 | 11003.7 |
1675987200000 | 10777.55 |
1676246400000 | 10915.75 |
1676332800000 | 10957.85 |
1676419200000 | 10927.8799 |
1676505600000 | 10948 |
1676592000000 | 10872.35 |
1676851200000 | 10965.61 |
1676937600000 | 10868.11 |
1677024000000 | 10644.03 |
1677110400000 | 10685.02 |
1677196800000 | 10522.93 |
1677456000000 | 10730.1 |
1677542400000 | 10750.03 |
1677628800000 | 10711.39 |
1677715200000 | 10706.02 |
1677801600000 | 10820.65 |
1678060800000 | 10880.53 |
1678147200000 | 10624.66 |
1678233600000 | 10596.68 |
1678320000000 | 10540.98 |
1678406400000 | 10414.07 |
1678665600000 | 10211.89 |
1678752000000 | 10405.73 |
1678838400000 | 9896.97 |
1678924800000 | 10059.41 |
1679011200000 | 9982.91 |
1679270400000 | 10096.67 |
1679356800000 | 10243.69 |
1679443200000 | 10153.2099 |
1679529600000 | 10280.2 |
1679616000000 | 9950.02 |
1679875200000 | 10060.05 |
1679961600000 | 10053.73 |
1680048000000 | 10202.66 |
1680134400000 | 10482.57 |
1680220800000 | 10529.02 |
1680480000000 | 10403.91 |
1680566400000 | 10570.99 |
1680652800000 | 10339.82 |
1680739200000 | 10383.27 |
1680825600000 | 10383.27 |
1681084800000 | 10286.25 |
1681171200000 | 10516.89 |
1681257600000 | 10579.9599 |
1681344000000 | 10738.5 |
1681430400000 | 10816.16 |
1681689600000 | 10788 |
1681776000000 | 10776.59 |
1681862400000 | 10702.24 |
1681948800000 | 10624.45 |
1682035200000 | 10591.84 |
1682294400000 | 10654.09 |
1682380800000 | 10487.75 |
1682467200000 | 10524.34 |
1682553600000 | 10703.2099 |
1682640000000 | 10810.39 |
1682899200000 | 10807.37 |
1682985600000 | 10625.2 |
1683072000000 | 10699.52 |
1683158400000 | 10654.33 |
1683244800000 | 10829.54 |
1683504000000 | 10857.54 |
1683590400000 | 10710.04 |
1683676800000 | 10750.12 |
1683763200000 | 10772.75 |
1683849600000 | 10736.2099 |
1684108800000 | 10839.06 |
1684195200000 | 10713.9 |
1684281600000 | 10588.32 |
1684368000000 | 10503.16 |
1684454400000 | 10629.3 |
1684713600000 | 10655.81 |
1684800000000 | 10619.33 |
1684886400000 | 10375.93 |
1684972800000 | 10278.89 |
1685059200000 | 10348.81 |
1685318400000 | 10281.93 |
1685404800000 | 10234.64 |
1685491200000 | 10153.19 |
1685577600000 | 10244.19 |
1685664000000 | 10481.17 |
1685923200000 | 10379.06 |
1686009600000 | 10353.35 |
1686096000000 | 10404.05 |
1686182400000 | 10434.44 |
1686268800000 | 10476.1 |
1686528000000 | 10524.1299 |
1686614400000 | 10675.9 |
1686700800000 | 10727.37 |
1686787200000 | 10706.68 |
1686873600000 | 10683.64 |
1687132800000 | 10454.11 |
1687219200000 | 10337.45 |
1687305600000 | 10345.8799 |
1687392000000 | 10287.47 |
1687478400000 | 10166.27 |
1687737600000 | 10149.16 |
1687824000000 | 10085.76 |
1687910400000 | 10165.62 |
1687996800000 | 10221.15 |
1688083200000 | 10334.25 |
1688342400000 | 10291.95 |
1688428800000 | 10392.47 |
1688515200000 | 10234.58 |
1688601600000 | 10000.37 |
1688688000000 | 10221.59 |
1688947200000 | 10195.91 |
1689033600000 | 10289.58 |
1689120000000 | 10623.65 |
1689206400000 | 10745.39 |
1689292800000 | 10640.62 |
1689552000000 | 10534.51 |
1689638400000 | 10641.37 |
1689724800000 | 10685.23 |
1689811200000 | 10604.14 |
1689897600000 | 10541.79 |
1690156800000 | 10566.7 |
1690243200000 | 10643.2099 |
1690329600000 | 10558.53 |
1690416000000 | 10558.48 |
1690502400000 | 10524.14 |
1690761600000 | 10552.92 |
1690848000000 | 10473.68 |
1690934400000 | 10239.92 |
1691020800000 | 10217.8799 |
1691107200000 | 10435.57 |
1691366400000 | 10360.1299 |
1691452800000 | 10218.31 |
1691539200000 | 10346.42 |
1691625600000 | 10410.11 |
1691712000000 | 10208.84 |
1691971200000 | 10172.51 |
1692057600000 | 10068.36 |
1692144000000 | 9955.76 |
1692230400000 | 9834.08 |
1692316800000 | 9694.48 |
1692576000000 | 9670.42 |
1692662400000 | 9692.78 |
1692748800000 | 9697.35 |
1692835200000 | 9619.14 |
1692921600000 | 9576.24 |
1693180800000 | 9728.87 |
1693267200000 | 9817.43 |
1693353600000 | 9874.99 |
1693440000000 | 9861.72 |
1693526400000 | 9842.43 |
1693785600000 | 9835.56 |
1693872000000 | 9707.57 |
1693958400000 | 9680.73 |
1694044800000 | 9578.19 |
1694131200000 | 9583.56 |
1694390400000 | 9647.03 |
1694476800000 | 9524.53 |
1694563200000 | 9483.74 |
1694649600000 | 9584.49 |
1694736000000 | 9560.59 |
1694995200000 | 9497.83 |
1695081600000 | 9499.3 |
1695168000000 | 9660.04 |
1695254400000 | 9494.4 |
1695340800000 | 9485.61 |
1695600000000 | 9365.68 |
1695686400000 | 9276.22 |
1695772800000 | 9273.52 |
1695859200000 | 9346.45 |
1695945600000 | 9522.22 |
1696204800000 | 9335.48 |
1696291200000 | 9120.5 |
1696377600000 | 9028.49 |
1696464000000 | 9174.3799 |
1696550400000 | 9198.45 |
1696809600000 | 9183.64 |
1696896000000 | 9451.85 |
1696982400000 | 9452.3799 |
1697068800000 | 9410.84 |
1697155200000 | 9230.58 |
1697414400000 | 9266.23 |
1697500800000 | 9251.81 |
1697587200000 | 9076.04 |
1697673600000 | 9024.57 |
1697760000000 | 8952.31 |
1698019200000 | 8860.92 |
1698105600000 | 8937.99 |
1698192000000 | 8747.83 |
1698278400000 | 8748.68 |
1698364800000 | 8770.89 |
1698624000000 | 8852.58 |
1698710400000 | 8968.66 |
1698796800000 | 8927.42 |
1698883200000 | 9193.4 |
1698969600000 | 9412.89 |
1699228800000 | 9389.67 |
1699315200000 | 9281.01 |
1699401600000 | 9308.11 |
1699488000000 | 9469.43 |
1699574400000 | 9325.86 |
1699833600000 | 9370.74 |
1699920000000 | 9872.95 |
1700006400000 | 9986.3799 |
1700092800000 | 9815.22 |
1700179200000 | 9979.52 |
1700438400000 | 10125.9 |
1700524800000 | 10009.34 |
1700611200000 | 9997.68 |
1700697600000 | 10077.05 |
1700784000000 | 10128.03 |
1701043200000 | 10097.91 |
1701129600000 | 10100.18 |
1701216000000 | 10242.35 |
1701302400000 | 10168.85 |
1701388800000 | 10216.7099 |
1701648000000 | 10146.56 |
1701734400000 | 10216.24 |
1701820800000 | 10284.69 |
1701907200000 | 10303.6 |
1701993600000 | 10361.74 |
1702252800000 | 10304.27 |
1702339200000 | 10233.3799 |
1702425600000 | 10295.3799 |
1702512000000 | 10919.17 |
1702598400000 | 10928.61 |
1702857600000 | 10963.34 |
1702944000000 | 11141.36 |
1703030400000 | 11151.24 |
1703116800000 | 11151.83 |
1703203200000 | 11294.61 |
1703462400000 | 11294.61 |
1703548800000 | 11305.95 |
1703635200000 | 11468.6 |
1703721600000 | 11473.1299 |
1703808000000 | 11384.65 |
1704153600000 | 11204.26 |
1704240000000 | 10940.31 |
1704326400000 | 11137.22 |
1704412800000 | 11116.53 |
1704672000000 | 11180.06 |
1704758400000 | 11152.9 |
1704844800000 | 11196.06 |
1704931200000 | 11050.57 |
1705017600000 | 11251.84 |
1705276800000 | 11046.75 |
1705363200000 | 10917.52 |
1705449600000 | 10725.6299 |
1705536000000 | 10801.37 |
1705622400000 | 10711.07 |
1705881600000 | 10841.47 |
1705968000000 | 10804.49 |
1706054400000 | 10965.9599 |
1706140800000 | 10983.09 |
1706227200000 | 11086.27 |
1706486400000 | 11035.01 |
1706572800000 | 11057.65 |
1706659200000 | 11138.33 |
1706745600000 | 11059.41 |
1706832000000 | 10959.57 |
1707091200000 | 10788.54 |
1707177600000 | 10904.6299 |
1707264000000 | 10946.95 |
1707350400000 | 11094.59 |
1707436800000 | 11094.27 |
1707696000000 | 11201.55 |
1707782400000 | 10963.24 |
1707868800000 | 11076.33 |
1707955200000 | 11200.74 |
1708041600000 | 11315.57 |
1708300800000 | 11317.29 |
1708387200000 | 11293.44 |
1708473600000 | 11254.68 |
1708560000000 | 11320.43 |
1708646400000 | 11306.69 |
1708905600000 | 11378.79 |
1708992000000 | 11377.54 |
1709078400000 | 11328.55 |
1709164800000 | 11376.57 |
1709251200000 | 11508.55 |
1709510400000 | 11392.93 |
1709596800000 | 11312.95 |
1709683200000 | 11373.2 |
1709769600000 | 11518.65 |
1709856000000 | 11630.73 |
1710115200000 | 11508.77 |
1710201600000 | 11621.82 |
1710288000000 | 11654.8799 |
1710374400000 | 11525.83 |
1710460800000 | 11495.4599 |
1710720000000 | 11431.66 |
1710806400000 | 11492.84 |
1710892800000 | 11478.89 |
1710979200000 | 11652.76 |
1711065600000 | 11599 |
1711324800000 | 11629.9 |
1711411200000 | 11699.7 |
1711497600000 | 11717.11 |
1711584000000 | 11694.48 |
1711670400000 | 11694.48 |
1711929600000 | 11603.56 |
1712016000000 | 11588.3799 |
1712102400000 | 11730.18 |
1712188800000 | 11818.6299 |
1712275200000 | 11669.33 |
1712534400000 | 11834.48 |
1712620800000 | 11786.77 |
1712707200000 | 11586.41 |
1712793600000 | 11520.15 |
1712880000000 | 11355.95 |
1713139200000 | 11319.1299 |
1713225600000 | 11156.12 |
1713312000000 | 11117.86 |
1713398400000 | 11143.6299 |
1713484800000 | 11158.9 |
1713744000000 | 11194.67 |
1713830400000 | 11383.32 |
1713916800000 | 11325.97 |
1714003200000 | 11085.84 |
1714089600000 | 11310.82 |
1714348800000 | 11488.3 |
1714435200000 | 11480.02 |
1714521600000 | 11463.1 |
1714608000000 | 11463.02 |
1714694400000 | 11690.68 |
1714953600000 | 11796.32 |
1715040000000 | 11891.91 |
1715126400000 | 11872.54 |
1715212800000 | 11907.28 |
1715299200000 | 12019.89 |
1715558400000 | 12129.14 |
1715644800000 | 12206.7 |
1715731200000 | 12365.1 |
1715817600000 | 12384.95 |
1715904000000 | 12374.68 |
1716163200000 | 12436.6 |
1716249600000 | 12409.02 |
1716336000000 | 12402.2099 |
1716422400000 | 12413.4599 |
1716508800000 | 12493.26 |
1716768000000 | 12573.03 |
1716854400000 | 12626.3799 |
1716940800000 | 12399.39 |
1717027200000 | 12560.1299 |
1717113600000 | 12752.37 |
1717372800000 | 12791.1299 |
1717459200000 | 12610.35 |
1717545600000 | 12654.77 |
1717632000000 | 12699.98 |
1717718400000 | 12561.95 |
1717977600000 | 12530.2 |
1718064000000 | 12424.1299 |
1718150400000 | 12845.62 |
1718236800000 | 12521.84 |
1718323200000 | 12244.2 |
1718582400000 | 12306.68 |
1718668800000 | 12398.89 |
1718755200000 | 12380.93 |
1718841600000 | 12473.03 |
1718928000000 | 12448 |
1719187200000 | 12597.19 |
1719273600000 | 12454.99 |
1719360000000 | 12361.95 |
1719446400000 | 12432.9 |
1719532800000 | 12416.95 |
1719792000000 | 12459.1 |
1719878400000 | 12448.14 |
1719964800000 | 12622.48 |
1720051200000 | 12631.64 |
1720137600000 | 12657.07 |
1720396800000 | 12647.02 |
1720483200000 | 12593.05 |
1720569600000 | 12624.47 |
1720656000000 | 12772.97 |
1720742400000 | 12907.32 |
1721001600000 | 12757.56 |
1721088000000 | 12789.99 |
1721174400000 | 12815.18 |
1721260800000 | 12845.67 |
1721347200000 | 12676.59 |
1721606400000 | 12743.58 |
1721692800000 | 12688.18 |
1721779200000 | 12654.4 |
1721865600000 | 12533.81 |
1721952000000 | 12619.39 |
1722211200000 | 12652.58 |
1722297600000 | 12741 |
1722384000000 | 12824.37 |
1722470400000 | 12663.69 |
1722556800000 | 12370.55 |
1722816000000 | 11994.34 |
1722902400000 | 12086.86 |
1722988800000 | 12400.82 |
1723075200000 | 12318.75 |
1723161600000 | 12454.44 |
1723420800000 | 12459.47 |
1723507200000 | 12538.25 |
1723593600000 | 12719.76 |
1723680000000 | 12772.04 |
1723766400000 | 12789.75 |
1724025600000 | 13007.47 |
1724112000000 | 13004.81 |
1724198400000 | 13001.44 |
1724284800000 | 13019 |
1724371200000 | 13261.4599 |
1724630400000 | 13239.04 |
1724716800000 | 13203.99 |
1724803200000 | 13145.23 |
1724889600000 | 13148.58 |
1724976000000 | 13224.8 |
1725235200000 | 13143.11 |
1725321600000 | 12855.41 |
1725408000000 | 12840.77 |
1725494400000 | 12731.53 |
1725580800000 | 12698.97 |
1725840000000 | 12661.47 |
1725926400000 | 12600.49 |
1726012800000 | 12523.42 |
1726099200000 | 12725.29 |
1726185600000 | 13007.9599 |
1726444800000 | 13044.91 |
1726531200000 | 13150.2099 |
1726617600000 | 13089.3799 |
1726704000000 | 13314.32 |
1726790400000 | 13178.82 |
1727049600000 | 13168.14 |
1727136000000 | 13152.2099 |
1727222400000 | 13229.3799 |
1727308800000 | 13372.85 |
1727395200000 | 13392.6 |
1727654400000 | 13337.55 |
1727740800000 | 13114.72 |
1727827200000 | 13069.45 |
1727913600000 | 12944.22 |
1728000000000 | 12972.64 |
1728259200000 | 12949.02 |
1728345600000 | 12835.35 |
1728432000000 | 12816.37 |
1728518400000 | 12706.47 |
1728604800000 | 12829.39 |
1728864000000 | 12747.89 |
1728950400000 | 12771.68 |
1729036800000 | 12634.3799 |
1729123200000 | 12610.17 |
1729209600000 | 12641.53 |
1729468800000 | 12543.24 |
1729555200000 | 12524.49 |
1729641600000 | 12410.52 |
1729728000000 | 12465.11 |
1729814400000 | 12449.68 |
1730073600000 | 12483.29 |
1730160000000 | 12409.98 |
1730246400000 | 12300.72 |
1730332800000 | 12184.52 |
1730419200000 | 12221.41 |
1730678400000 | 12257.58 |
1730764800000 | 12214.23 |
1730851200000 | 11975.42 |
1730937600000 | 12247.89 |
1731024000000 | 12173.09 |
1731283200000 | 12188.2 |
1731369600000 | 11921.74 |
1731456000000 | 11808.54 |
1731542400000 | 11921.95 |
1731628800000 | 11714.61 |
1731888000000 | 11637.95 |
1731974400000 | 11597.15 |
1732060800000 | 11499.25 |
1732147200000 | 11491.9599 |
1732233600000 | 11604.14 |
1732492800000 | 11735.02 |
1732579200000 | 11587.06 |
1732665600000 | 11737.7 |
1732752000000 | 11785.5 |
1732838400000 | 11785.61 |
STOXX Developed Nordic Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2017 | 22.43302557104 | 22.171511059979 |
2018 | -14.46786040953 | -13.580494034043 |
2019 | 26.650836279059 | 25.655238285198 |
2020 | 44.147235313882 | 18.064243602859 |
2021 | 14.705275934596 | 12.865065350593 |
2022 | -31.838012852234 | -20.016073066076 |
2023 | 13.063535019985 | 16.079487785104 |
2024 | 3.8372598396136 | 18.668702233178 |
Methodology
The STOXX Developed Nordic Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Nordic covering approximately 15% of investable market capitalization. STOXX Developed Nordic Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213348670 | SWNORSR | .SWNORSR | |
Gross Return EUR | CH1213348688 | SWNORSGR | .SWNORSGR | |
Price EUR | CH1213348696 | SWNORSP | .SWNORSP | |
Price USD | CH1213348662 | SWNORSL | .SWNORSL | |
Net Return USD | CH1213348647 | SWNORSV | SWNORSV INDEX | .SWNORSV |
Gross Return USD | CH1213348654 | SWNORSGV | .SWNORSGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASCENDIS PHARMA ADR | Health Care | Denmark | 3.073% |
ZEALAND PHARMA | Health Care | Denmark | 2.572% |
KONECRANES | Industrial Goods and Services | Finland | 1.848% |
RINGKJOBING LANDBOBANK | Banks | Denmark | 1.687% |
NKT | Industrial Goods and Services | Denmark | 1.607% |
ROCKWOOL B | Construction and Materials | Denmark | 1.363% |
HUHTAMAKI | Industrial Goods and Services | Finland | 1.350% |
JYSKE BANK | Banks | Denmark | 1.263% |
ROYAL UNIBREW | Food, Beverage and Tobacco | Denmark | 1.247% |
ALK-ABELLO B | Health Care | Denmark | 1.184% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.