Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Nordic Mid Cap
Index Description
The STOXX Developed Nordic Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Nordic covering approximately 15% of investable market capitalization. STOXX Developed Nordic Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Nordic Mid Cap | 440.2 | 330.1 | 5.2 | 3.5 | 20.4 | 0.8 | 6.2 | 0.2 | 28.7 |
STOXX Developed World Mid Cap | 12,637.7 | 11,044.5 | 12.2 | 7.5 | 143.7 | 0.2 | 1.3 | 0.0 | 15.1 |
Supersector weighting (top 10)
Health Care | 24.4 |
---|---|
Industrial Goods and Services | 17.0 |
Banks | 7.7 |
Food, Beverage and Tobacco | 7.1 |
Energy | 5.9 |
Consumer Products and Services | 5.6 |
Basic Resources | 5.3 |
Real Estate | 4.7 |
Telecommunications | 4.6 |
Construction and Materials | 3.9 |
Country weighting
Denmark | 44.1 |
---|---|
Sweden | 38.0 |
Norway | 9.8 |
Finland | 8.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Nordic Mid Cap | -2.9 | 2.5 | 10.0 | -15.2 | 30.0 | N/A | N/A | 10.0 | -5.3 | 5.4 |
STOXX Developed World Mid Cap | 5.8 | 17.6 | 25.8 | 13.2 | 48.6 | N/A | N/A | 25.8 | 4.2 | 8.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Nordic Mid Cap | N/A | N/A | 15.5 | 23.0 | 23.3 | N/A | N/A | 0.4 | -0.3 | 0.2 |
STOXX Developed World Mid Cap | N/A | N/A | 11.1 | 16.0 | 18.6 | N/A | N/A | 1.8 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Nordic Mid Cap | 0.1 | 0.6 | 0.6 | 0.7 | 0.7 | 25.2 | 12.7 | 12.9 | 16.4 | 16.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Nordic Mid Cap | 0.2 | 0.8 | 0.8 | 1.0 | 0.9 | -4.3 | -1.2 | -1.1 | -0.6 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed Nordic Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Nordic Mid Cap | 22.1 | 15.8 | 19.5 | 19.5 | 2.3 | 2.1 | 1.3 | 14.2 |
STOXX Developed World Mid Cap | 28.4 | 20.5 | 22.0 | 22.0 | 2.6 | 1.9 | 1.7 | 13.4 |
Performance and annual returns
STOXX Developed Nordic Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1001.89 |
859248000000 | 1016.11 |
859334400000 | 1026.82 |
859420800000 | 1043.96 |
859507200000 | 1043.68 |
859766400000 | 1051.9 |
859852800000 | 1018.07 |
859939200000 | 1008.26 |
860025600000 | 1007.53 |
860112000000 | 1001.15 |
860371200000 | 1008.53 |
860457600000 | 1011.59 |
860544000000 | 1012.4 |
860630400000 | 1011.94 |
860716800000 | 1005.05 |
860976000000 | 997.29 |
861062400000 | 1004.26 |
861148800000 | 998.98 |
861235200000 | 1000.14 |
861321600000 | 1010.61 |
861580800000 | 1017.41 |
861667200000 | 1013.33 |
861753600000 | 1019.56 |
861840000000 | 1027.75 |
861926400000 | 1018.95 |
862185600000 | 1013.34 |
862272000000 | 1024.03 |
862358400000 | 1023.66 |
862444800000 | 1028.08 |
862531200000 | 1033.91 |
862790400000 | 1040.82 |
862876800000 | 1057.13 |
862963200000 | 1064 |
863049600000 | 1069.19 |
863136000000 | 1076.75 |
863395200000 | 1075.41 |
863481600000 | 1083.02 |
863568000000 | 1097.21 |
863654400000 | 1100.72 |
863740800000 | 1106.23 |
864000000000 | 1095.3 |
864086400000 | 1101.91 |
864172800000 | 1120.9 |
864259200000 | 1114.3 |
864345600000 | 1134.99 |
864604800000 | 1144.68 |
864691200000 | 1125.29 |
864777600000 | 1128.05 |
864864000000 | 1122.34 |
864950400000 | 1106.16 |
865209600000 | 1107.87 |
865296000000 | 1112.31 |
865382400000 | 1116.61 |
865468800000 | 1114.06 |
865555200000 | 1121.67 |
865814400000 | 1138.57 |
865900800000 | 1128.31 |
865987200000 | 1133.18 |
866073600000 | 1129.25 |
866160000000 | 1131.1 |
866419200000 | 1129.13 |
866505600000 | 1128.14 |
866592000000 | 1126.52 |
866678400000 | 1142.16 |
866764800000 | 1142.27 |
867024000000 | 1153.25 |
867110400000 | 1154.09 |
867196800000 | 1161.93 |
867283200000 | 1156.97 |
867369600000 | 1152.39 |
867628800000 | 1152.02 |
867715200000 | 1172.33 |
867801600000 | 1182.3 |
867888000000 | 1199.21 |
867974400000 | 1212.31 |
868233600000 | 1223.91 |
868320000000 | 1215.58 |
868406400000 | 1229.06 |
868492800000 | 1238.43 |
868579200000 | 1246.49 |
868838400000 | 1235.08 |
868924800000 | 1235.79 |
869011200000 | 1266.41 |
869097600000 | 1286.75 |
869184000000 | 1272.96 |
869443200000 | 1255.08 |
869529600000 | 1260.59 |
869616000000 | 1275.82 |
869702400000 | 1255.38 |
869788800000 | 1258.07 |
870048000000 | 1258.27 |
870134400000 | 1258.99 |
870220800000 | 1270.33 |
870307200000 | 1266.55 |
870393600000 | 1254.57 |
870652800000 | 1243.54 |
870739200000 | 1240.03 |
870825600000 | 1260.45 |
870912000000 | 1283.27 |
870998400000 | 1297.38 |
871257600000 | 1284.68 |
871344000000 | 1297.05 |
871430400000 | 1294.48 |
871516800000 | 1280.72 |
871603200000 | 1274.53 |
871862400000 | 1256.18 |
871948800000 | 1264.82 |
872035200000 | 1273.1 |
872121600000 | 1281.21 |
872208000000 | 1270.33 |
872467200000 | 1264.69 |
872553600000 | 1267.4 |
872640000000 | 1271.35 |
872726400000 | 1272.63 |
872812800000 | 1247.66 |
873072000000 | 1259.19 |
873158400000 | 1268.28 |
873244800000 | 1279.04 |
873331200000 | 1274.05 |
873417600000 | 1294.17 |
873676800000 | 1291.62 |
873763200000 | 1294.92 |
873849600000 | 1288.14 |
873936000000 | 1284.43 |
874022400000 | 1286.7 |
874281600000 | 1292.6 |
874368000000 | 1297.06 |
874454400000 | 1312.45 |
874540800000 | 1329.72 |
874627200000 | 1338.95 |
874886400000 | 1338.33 |
874972800000 | 1340.31 |
875059200000 | 1358.34 |
875145600000 | 1368.26 |
875232000000 | 1371.95 |
875491200000 | 1386.67 |
875577600000 | 1389.38 |
875664000000 | 1388.11 |
875750400000 | 1394.5 |
875836800000 | 1432.5 |
876096000000 | 1427.39 |
876182400000 | 1425.53 |
876268800000 | 1431.61 |
876355200000 | 1413.26 |
876441600000 | 1413.14 |
876700800000 | 1435.66 |
876787200000 | 1440.17 |
876873600000 | 1437.51 |
876960000000 | 1450.5 |
877046400000 | 1417.25 |
877305600000 | 1413.12 |
877392000000 | 1419.83 |
877478400000 | 1424.62 |
877564800000 | 1407.97 |
877651200000 | 1396.93 |
877910400000 | 1364.78 |
877996800000 | 1311.4 |
878083200000 | 1369.46 |
878169600000 | 1341.73 |
878256000000 | 1341.28 |
878515200000 | 1358.51 |
878601600000 | 1361.71 |
878688000000 | 1371.65 |
878774400000 | 1374.83 |
878860800000 | 1357.96 |
879120000000 | 1364.79 |
879206400000 | 1359.16 |
879292800000 | 1335.35 |
879379200000 | 1335.66 |
879465600000 | 1329.3 |
879724800000 | 1344.22 |
879811200000 | 1352.12 |
879897600000 | 1346.81 |
879984000000 | 1359.44 |
880070400000 | 1363.68 |
880329600000 | 1350.8 |
880416000000 | 1334.03 |
880502400000 | 1325.17 |
880588800000 | 1324.96 |
880675200000 | 1332.86 |
880934400000 | 1341.74 |
881020800000 | 1339.96 |
881107200000 | 1337.35 |
881193600000 | 1351.64 |
881280000000 | 1350.59 |
881539200000 | 1363.1 |
881625600000 | 1360.25 |
881712000000 | 1346.73 |
881798400000 | 1321.2 |
881884800000 | 1316.85 |
882144000000 | 1304.3 |
882230400000 | 1312.92 |
882316800000 | 1330.51 |
882403200000 | 1318.92 |
882489600000 | 1297.74 |
882748800000 | 1286.56 |
882835200000 | 1289.02 |
882921600000 | 1288.34 |
883008000000 | 1287.56 |
883094400000 | 1286.9 |
883353600000 | 1293.96 |
883440000000 | 1305.95 |
883526400000 | 1299.7 |
883699200000 | 1319.75 |
883958400000 | 1331.71 |
884044800000 | 1321.35 |
884131200000 | 1318.93 |
884217600000 | 1309.48 |
884304000000 | 1285.79 |
884563200000 | 1233.08 |
884649600000 | 1255.02 |
884736000000 | 1276.44 |
884822400000 | 1270.11 |
884908800000 | 1281.09 |
885168000000 | 1294.92 |
885254400000 | 1292.15 |
885340800000 | 1303.84 |
885427200000 | 1300.13 |
885513600000 | 1315.63 |
885772800000 | 1310.01 |
885859200000 | 1328.61 |
885945600000 | 1321.16 |
886032000000 | 1316.85 |
886118400000 | 1315.03 |
886377600000 | 1347.24 |
886464000000 | 1352.59 |
886550400000 | 1347.21 |
886636800000 | 1364.05 |
886723200000 | 1356.54 |
886982400000 | 1343.8 |
887068800000 | 1340.36 |
887155200000 | 1340.98 |
887241600000 | 1340.92 |
887328000000 | 1331.39 |
887587200000 | 1346.73 |
887673600000 | 1356.59 |
887760000000 | 1350.57 |
887846400000 | 1353.33 |
887932800000 | 1349.97 |
888192000000 | 1364.8 |
888278400000 | 1357.07 |
888364800000 | 1366.24 |
888451200000 | 1382.47 |
888537600000 | 1390.35 |
888796800000 | 1413.4 |
888883200000 | 1417.77 |
888969600000 | 1411.13 |
889056000000 | 1389.11 |
889142400000 | 1406.15 |
889401600000 | 1420.3 |
889488000000 | 1436.7 |
889574400000 | 1448.6 |
889660800000 | 1467.26 |
889747200000 | 1494.86 |
890006400000 | 1492.14 |
890092800000 | 1506.98 |
890179200000 | 1503.04 |
890265600000 | 1504.88 |
890352000000 | 1506.1 |
890611200000 | 1513.13 |
890697600000 | 1506.51 |
890784000000 | 1507.18 |
890870400000 | 1499.52 |
890956800000 | 1501.53 |
891216000000 | 1480.89 |
891302400000 | 1472.91 |
891388800000 | 1485.1 |
891475200000 | 1491.45 |
891561600000 | 1514.85 |
891820800000 | 1547.71 |
891907200000 | 1538.72 |
891993600000 | 1558.41 |
892080000000 | 1553.43 |
892166400000 | 1552.34 |
892425600000 | 1551.9 |
892512000000 | 1585.04 |
892598400000 | 1592.66 |
892684800000 | 1581.98 |
892771200000 | 1582.73 |
893030400000 | 1591.95 |
893116800000 | 1610.94 |
893203200000 | 1601.18 |
893289600000 | 1600.39 |
893376000000 | 1609.02 |
893635200000 | 1559.94 |
893721600000 | 1565.67 |
893808000000 | 1538.54 |
893894400000 | 1558.51 |
893980800000 | 1571.26 |
894240000000 | 1626.48 |
894326400000 | 1627.74 |
894412800000 | 1655.76 |
894499200000 | 1650.94 |
894585600000 | 1646.83 |
894844800000 | 1678.01 |
894931200000 | 1667.95 |
895017600000 | 1645.81 |
895104000000 | 1634.36 |
895190400000 | 1627.82 |
895449600000 | 1611.54 |
895536000000 | 1607.31 |
895622400000 | 1626.46 |
895708800000 | 1635.57 |
895795200000 | 1643.65 |
896054400000 | 1634.26 |
896140800000 | 1621.68 |
896227200000 | 1577.47 |
896313600000 | 1572.23 |
896400000000 | 1576.48 |
896659200000 | 1575.36 |
896745600000 | 1578.21 |
896832000000 | 1571.06 |
896918400000 | 1568.86 |
897004800000 | 1585.89 |
897264000000 | 1594.36 |
897350400000 | 1581.29 |
897436800000 | 1553.69 |
897523200000 | 1543.99 |
897609600000 | 1518.61 |
897868800000 | 1466.59 |
897955200000 | 1483.51 |
898041600000 | 1514.8 |
898128000000 | 1492.82 |
898214400000 | 1500.05 |
898473600000 | 1484.92 |
898560000000 | 1504.56 |
898646400000 | 1522.86 |
898732800000 | 1545.37 |
898819200000 | 1538.11 |
899078400000 | 1526.22 |
899164800000 | 1516.41 |
899251200000 | 1523.17 |
899337600000 | 1519.92 |
899424000000 | 1526.78 |
899683200000 | 1530.47 |
899769600000 | 1542.69 |
899856000000 | 1541.34 |
899942400000 | 1543.68 |
900028800000 | 1547.44 |
900288000000 | 1569.27 |
900374400000 | 1568.52 |
900460800000 | 1599.81 |
900547200000 | 1611.14 |
900633600000 | 1629.81 |
900892800000 | 1642.2 |
900979200000 | 1619.93 |
901065600000 | 1602.75 |
901152000000 | 1600.4 |
901238400000 | 1591.02 |
901497600000 | 1586.28 |
901584000000 | 1588.54 |
901670400000 | 1576.92 |
901756800000 | 1574.11 |
901843200000 | 1576.39 |
902102400000 | 1554.17 |
902188800000 | 1563.3 |
902275200000 | 1510.01 |
902361600000 | 1480.44 |
902448000000 | 1476.54 |
902707200000 | 1447.69 |
902793600000 | 1368.65 |
902880000000 | 1405.53 |
902966400000 | 1387.18 |
903052800000 | 1380.61 |
903312000000 | 1370.72 |
903398400000 | 1401.03 |
903484800000 | 1388.32 |
903571200000 | 1387.04 |
903657600000 | 1336.47 |
903916800000 | 1357.92 |
904003200000 | 1387.46 |
904089600000 | 1318.22 |
904176000000 | 1238.46 |
904262400000 | 1244.83 |
904521600000 | 1229.83 |
904608000000 | 1214.5 |
904694400000 | 1239.01 |
904780800000 | 1203.22 |
904867200000 | 1214.13 |
905126400000 | 1239.1 |
905212800000 | 1272.18 |
905299200000 | 1247.41 |
905385600000 | 1200.06 |
905472000000 | 1181.95 |
905731200000 | 1205.89 |
905817600000 | 1197.28 |
905904000000 | 1193.49 |
905990400000 | 1133.15 |
906076800000 | 1111.64 |
906336000000 | 1063.79 |
906422400000 | 1096.19 |
906508800000 | 1122.43 |
906595200000 | 1133.96 |
906681600000 | 1115.2 |
906940800000 | 1128.6 |
907027200000 | 1136.94 |
907113600000 | 1123.88 |
907200000000 | 1101.16 |
907286400000 | 1072.68 |
907545600000 | 1047.58 |
907632000000 | 1055.84 |
907718400000 | 1053.05 |
907804800000 | 966.99 |
907891200000 | 973.92 |
908150400000 | 1021.92 |
908236800000 | 1037.19 |
908323200000 | 1043.39 |
908409600000 | 1063.08 |
908496000000 | 1122.38 |
908755200000 | 1135.14 |
908841600000 | 1171.66 |
908928000000 | 1157.57 |
909014400000 | 1162.98 |
909100800000 | 1158.83 |
909360000000 | 1151.96 |
909446400000 | 1191 |
909532800000 | 1155.38 |
909619200000 | 1163.61 |
909705600000 | 1190.47 |
909964800000 | 1227.78 |
910051200000 | 1200.95 |
910137600000 | 1193.3 |
910224000000 | 1182.07 |
910310400000 | 1182.3 |
910569600000 | 1164.5 |
910656000000 | 1153.22 |
910742400000 | 1169.85 |
910828800000 | 1150.27 |
910915200000 | 1149.16 |
911174400000 | 1157.06 |
911260800000 | 1163.25 |
911347200000 | 1166.32 |
911433600000 | 1165.14 |
911520000000 | 1170.88 |
911779200000 | 1184.82 |
911865600000 | 1186.21 |
911952000000 | 1174.94 |
912038400000 | 1193.46 |
912124800000 | 1200.61 |
912384000000 | 1203.95 |
912470400000 | 1172.32 |
912556800000 | 1173.4 |
912643200000 | 1163.67 |
912729600000 | 1159.71 |
912988800000 | 1156.42 |
913075200000 | 1158.01 |
913161600000 | 1160.49 |
913248000000 | 1157.6 |
913334400000 | 1143.13 |
913593600000 | 1110.61 |
913680000000 | 1102.39 |
913766400000 | 1125.55 |
913852800000 | 1123.95 |
913939200000 | 1118.02 |
914198400000 | 1128.86 |
914284800000 | 1138.6 |
914371200000 | 1171.64 |
914457600000 | 1168.33 |
914544000000 | 1169.33 |
914803200000 | 1192.52 |
914889600000 | 1185.15 |
914976000000 | 1184.49 |
915062400000 | 1188.08 |
915408000000 | 1247.06 |
915494400000 | 1261.18 |
915580800000 | 1262.95 |
915667200000 | 1268.48 |
915753600000 | 1289.32 |
916012800000 | 1292.68 |
916099200000 | 1279.99 |
916185600000 | 1226.18 |
916272000000 | 1237.22 |
916358400000 | 1228.35 |
916617600000 | 1254.01 |
916704000000 | 1254.75 |
916790400000 | 1262.09 |
916876800000 | 1255.48 |
916963200000 | 1227.61 |
917222400000 | 1229.06 |
917308800000 | 1210.06 |
917395200000 | 1223.07 |
917481600000 | 1228.27 |
917568000000 | 1234.57 |
917827200000 | 1239.93 |
917913600000 | 1225.42 |
918000000000 | 1214.21 |
918086400000 | 1212.12 |
918172800000 | 1213.53 |
918432000000 | 1218.65 |
918518400000 | 1194.28 |
918604800000 | 1182.22 |
918691200000 | 1182.24 |
918777600000 | 1197.22 |
919036800000 | 1183.21 |
919123200000 | 1178.37 |
919209600000 | 1161.11 |
919296000000 | 1150.79 |
919382400000 | 1147.58 |
919641600000 | 1154.6 |
919728000000 | 1157.38 |
919814400000 | 1151.8 |
919900800000 | 1152.39 |
919987200000 | 1149.92 |
920246400000 | 1146.16 |
920332800000 | 1154.71 |
920419200000 | 1165.86 |
920505600000 | 1161.21 |
920592000000 | 1183.02 |
920851200000 | 1193.06 |
920937600000 | 1190.75 |
921024000000 | 1196.13 |
921110400000 | 1197.74 |
921196800000 | 1203.93 |
921456000000 | 1197.45 |
921542400000 | 1198.43 |
921628800000 | 1204.56 |
921715200000 | 1192.68 |
921801600000 | 1203.25 |
922060800000 | 1202.71 |
922147200000 | 1192.12 |
922233600000 | 1171.81 |
922320000000 | 1190.3 |
922406400000 | 1185.25 |
922665600000 | 1188.66 |
922752000000 | 1197.68 |
922838400000 | 1217.9 |
922924800000 | 1212.49 |
923011200000 | 1213.99 |
923270400000 | 1206.63 |
923356800000 | 1239.15 |
923443200000 | 1232.07 |
923529600000 | 1239.29 |
923616000000 | 1242.11 |
923875200000 | 1230.76 |
923961600000 | 1235.18 |
924048000000 | 1246.23 |
924134400000 | 1239.95 |
924220800000 | 1256.2 |
924480000000 | 1258.82 |
924566400000 | 1236.17 |
924652800000 | 1239.72 |
924739200000 | 1247.94 |
924825600000 | 1256.01 |
925084800000 | 1258.12 |
925171200000 | 1274.35 |
925257600000 | 1264.63 |
925344000000 | 1276.98 |
925430400000 | 1275.19 |
925689600000 | 1275.22 |
925776000000 | 1283.97 |
925862400000 | 1288.89 |
925948800000 | 1292.18 |
926035200000 | 1289.02 |
926294400000 | 1298.2 |
926380800000 | 1296.98 |
926467200000 | 1285.22 |
926553600000 | 1283.47 |
926640000000 | 1277.78 |
926899200000 | 1271.13 |
926985600000 | 1283.29 |
927072000000 | 1286.43 |
927158400000 | 1301.31 |
927244800000 | 1286.95 |
927504000000 | 1284.55 |
927590400000 | 1265.77 |
927676800000 | 1238.27 |
927763200000 | 1227.23 |
927849600000 | 1223.12 |
928108800000 | 1234.31 |
928195200000 | 1247.17 |
928281600000 | 1241.48 |
928368000000 | 1244.14 |
928454400000 | 1249.03 |
928713600000 | 1248.22 |
928800000000 | 1264.21 |
928886400000 | 1264.11 |
928972800000 | 1267.04 |
929059200000 | 1282.84 |
929318400000 | 1268.56 |
929404800000 | 1265.83 |
929491200000 | 1261.09 |
929577600000 | 1270.13 |
929664000000 | 1282.4 |
929923200000 | 1283.29 |
930009600000 | 1277.04 |
930096000000 | 1275.7 |
930182400000 | 1281.51 |
930268800000 | 1285.11 |
930528000000 | 1282.32 |
930614400000 | 1289.88 |
930700800000 | 1279.84 |
930787200000 | 1283.3 |
930873600000 | 1284.81 |
931132800000 | 1297.14 |
931219200000 | 1290.67 |
931305600000 | 1283.51 |
931392000000 | 1281.5 |
931478400000 | 1287.4 |
931737600000 | 1283.48 |
931824000000 | 1276.27 |
931910400000 | 1288.35 |
931996800000 | 1301.93 |
932083200000 | 1305.1 |
932342400000 | 1323.49 |
932428800000 | 1325.75 |
932515200000 | 1322.03 |
932601600000 | 1322.68 |
932688000000 | 1319.85 |
932947200000 | 1329.4 |
933033600000 | 1324.77 |
933120000000 | 1335.8 |
933206400000 | 1330.82 |
933292800000 | 1342.44 |
933552000000 | 1330.49 |
933638400000 | 1331.62 |
933724800000 | 1351.93 |
933811200000 | 1327.76 |
933897600000 | 1364.47 |
934156800000 | 1369.01 |
934243200000 | 1359.74 |
934329600000 | 1366.9 |
934416000000 | 1387.37 |
934502400000 | 1385.66 |
934761600000 | 1391.79 |
934848000000 | 1384.39 |
934934400000 | 1371.47 |
935020800000 | 1370.24 |
935107200000 | 1377.88 |
935366400000 | 1373.04 |
935452800000 | 1378.16 |
935539200000 | 1374.93 |
935625600000 | 1372.06 |
935712000000 | 1379.09 |
935971200000 | 1380.64 |
936057600000 | 1378.21 |
936144000000 | 1390.23 |
936230400000 | 1379.56 |
936316800000 | 1395.72 |
936576000000 | 1402.65 |
936662400000 | 1395.85 |
936748800000 | 1389.83 |
936835200000 | 1388.65 |
936921600000 | 1378.16 |
937180800000 | 1384.84 |
937267200000 | 1371.28 |
937353600000 | 1372.26 |
937440000000 | 1370.47 |
937526400000 | 1378.12 |
937785600000 | 1397.02 |
937872000000 | 1390.88 |
937958400000 | 1370.73 |
938044800000 | 1394.87 |
938131200000 | 1361.63 |
938390400000 | 1375.19 |
938476800000 | 1394.85 |
938563200000 | 1384.84 |
938649600000 | 1399.5 |
938736000000 | 1405.23 |
938995200000 | 1403.07 |
939081600000 | 1401.73 |
939168000000 | 1399.4 |
939254400000 | 1401.36 |
939340800000 | 1378.46 |
939600000000 | 1383.06 |
939686400000 | 1397.22 |
939772800000 | 1397.09 |
939859200000 | 1406.69 |
939945600000 | 1392.49 |
940204800000 | 1372.51 |
940291200000 | 1401.94 |
940377600000 | 1406.35 |
940464000000 | 1388.33 |
940550400000 | 1393.96 |
940809600000 | 1375.25 |
940896000000 | 1393.17 |
940982400000 | 1404.61 |
941068800000 | 1405.57 |
941155200000 | 1402.1 |
941414400000 | 1404.02 |
941500800000 | 1416.48 |
941587200000 | 1442.86 |
941673600000 | 1429.61 |
941760000000 | 1431.94 |
942019200000 | 1451.18 |
942105600000 | 1468.51 |
942192000000 | 1466.35 |
942278400000 | 1477.31 |
942364800000 | 1468.73 |
942624000000 | 1486.65 |
942710400000 | 1486.01 |
942796800000 | 1528.45 |
942883200000 | 1566.25 |
942969600000 | 1533.32 |
943228800000 | 1516.47 |
943315200000 | 1505.95 |
943401600000 | 1502.7 |
943488000000 | 1540.37 |
943574400000 | 1541.24 |
943833600000 | 1564.92 |
943920000000 | 1568.6 |
944006400000 | 1581.72 |
944092800000 | 1581.3 |
944179200000 | 1626.3 |
944438400000 | 1652.68 |
944524800000 | 1682.55 |
944611200000 | 1690.48 |
944697600000 | 1741.01 |
944784000000 | 1708.39 |
945043200000 | 1742.59 |
945129600000 | 1704.65 |
945216000000 | 1679.66 |
945302400000 | 1730.33 |
945388800000 | 1756.31 |
945648000000 | 1856.5 |
945734400000 | 1800.35 |
945820800000 | 1852.06 |
945907200000 | 1903.88 |
945993600000 | 1899.61 |
946252800000 | 1948.49 |
946339200000 | 1958.06 |
946425600000 | 1999.99 |
946512000000 | 1976.69 |
946598400000 | 1979.79 |
946857600000 | 2057.08 |
946944000000 | 1954.99 |
947030400000 | 1851.85 |
947116800000 | 1848.87 |
947203200000 | 1882.66 |
947462400000 | 1905.1 |
947548800000 | 1885.28 |
947635200000 | 1892.78 |
947721600000 | 1958.88 |
947808000000 | 1992.82 |
948067200000 | 2018.84 |
948153600000 | 1977.23 |
948240000000 | 1914.94 |
948326400000 | 1951.04 |
948412800000 | 1941.31 |
948672000000 | 1952.4 |
948758400000 | 1907.15 |
948844800000 | 1912 |
948931200000 | 1904.64 |
949017600000 | 1922.34 |
949276800000 | 1885.18 |
949363200000 | 1918.12 |
949449600000 | 1983.7 |
949536000000 | 2025.71 |
949622400000 | 2067.85 |
949881600000 | 2054.08 |
949968000000 | 2091.93 |
950054400000 | 2093.52 |
950140800000 | 2018.06 |
950227200000 | 2035.69 |
950486400000 | 1935.5 |
950572800000 | 1932.96 |
950659200000 | 1964.41 |
950745600000 | 1959.5 |
950832000000 | 2022.07 |
951091200000 | 1951.24 |
951177600000 | 1985.85 |
951264000000 | 2013.84 |
951350400000 | 2037.88 |
951436800000 | 2072.29 |
951696000000 | 2009.22 |
951782400000 | 1999.56 |
951868800000 | 2016.78 |
951955200000 | 2081.27 |
952041600000 | 2114.65 |
952300800000 | 2163.78 |
952387200000 | 2135.93 |
952473600000 | 2064.91 |
952560000000 | 2102.71 |
952646400000 | 2091.38 |
952905600000 | 2045.69 |
952992000000 | 2098.47 |
953078400000 | 1989.34 |
953164800000 | 1996.59 |
953251200000 | 2048.13 |
953510400000 | 2110.46 |
953596800000 | 2014.33 |
953683200000 | 1961.12 |
953769600000 | 1962.66 |
953856000000 | 2023.79 |
954115200000 | 2029.74 |
954201600000 | 2014.33 |
954288000000 | 1948.51 |
954374400000 | 1847.44 |
954460800000 | 1900.25 |
954720000000 | 1781.29 |
954806400000 | 1810.95 |
954892800000 | 1729.22 |
954979200000 | 1839.36 |
955065600000 | 1838.01 |
955324800000 | 1794.78 |
955411200000 | 1692.58 |
955497600000 | 1677.85 |
955584000000 | 1675.83 |
955670400000 | 1644.65 |
955929600000 | 1595.35 |
956016000000 | 1588.16 |
956102400000 | 1633.07 |
956188800000 | 1651.65 |
956275200000 | 1651.92 |
956534400000 | 1651.31 |
956620800000 | 1618.03 |
956707200000 | 1657.19 |
956793600000 | 1621.61 |
956880000000 | 1690.36 |
957139200000 | 1693.55 |
957225600000 | 1750.39 |
957312000000 | 1679.75 |
957398400000 | 1645.72 |
957484800000 | 1674.47 |
957744000000 | 1673.73 |
957830400000 | 1615.96 |
957916800000 | 1605.33 |
958003200000 | 1599.75 |
958089600000 | 1677.73 |
958348800000 | 1646.58 |
958435200000 | 1678.62 |
958521600000 | 1632.53 |
958608000000 | 1636.36 |
958694400000 | 1548.72 |
958953600000 | 1494.85 |
959040000000 | 1510.54 |
959126400000 | 1472.23 |
959212800000 | 1530.84 |
959299200000 | 1547.08 |
959558400000 | 1565.24 |
959644800000 | 1612.68 |
959731200000 | 1645.43 |
959817600000 | 1640.54 |
959904000000 | 1754.11 |
960163200000 | 1740.08 |
960249600000 | 1697.47 |
960336000000 | 1704.99 |
960422400000 | 1721.15 |
960508800000 | 1717.26 |
960768000000 | 1726.15 |
960854400000 | 1715.39 |
960940800000 | 1706.12 |
961027200000 | 1681.27 |
961113600000 | 1671.15 |
961372800000 | 1673.94 |
961459200000 | 1679.2 |
961545600000 | 1635.06 |
961632000000 | 1620.13 |
961718400000 | 1615.15 |
961977600000 | 1649.11 |
962064000000 | 1619.19 |
962150400000 | 1628.71 |
962236800000 | 1564.22 |
962323200000 | 1589.8 |
962582400000 | 1621.64 |
962668800000 | 1630.97 |
962755200000 | 1625.33 |
962841600000 | 1605.85 |
962928000000 | 1634.31 |
963187200000 | 1641.66 |
963273600000 | 1641.77 |
963360000000 | 1671.03 |
963446400000 | 1669.58 |
963532800000 | 1702.76 |
963792000000 | 1747.87 |
963878400000 | 1662.56 |
963964800000 | 1633.96 |
964051200000 | 1655.57 |
964137600000 | 1652.6 |
964396800000 | 1593.83 |
964483200000 | 1606.43 |
964569600000 | 1617.17 |
964656000000 | 1579 |
964742400000 | 1526.7 |
965001600000 | 1517.21 |
965088000000 | 1472.05 |
965174400000 | 1436.41 |
965260800000 | 1416.95 |
965347200000 | 1467.5 |
965606400000 | 1459.97 |
965692800000 | 1442.89 |
965779200000 | 1472.2 |
965865600000 | 1502.4 |
965952000000 | 1494.37 |
966211200000 | 1501.9 |
966297600000 | 1519.17 |
966384000000 | 1529.45 |
966470400000 | 1516.41 |
966556800000 | 1501.23 |
966816000000 | 1481.35 |
966902400000 | 1442.21 |
966988800000 | 1446.06 |
967075200000 | 1466.33 |
967161600000 | 1458.75 |
967420800000 | 1458.25 |
967507200000 | 1456.02 |
967593600000 | 1452.57 |
967680000000 | 1461.92 |
967766400000 | 1509.18 |
968025600000 | 1549.11 |
968112000000 | 1488 |
968198400000 | 1446.98 |
968284800000 | 1461.98 |
968371200000 | 1446.57 |
968630400000 | 1415.36 |
968716800000 | 1415.26 |
968803200000 | 1402.76 |
968889600000 | 1424.69 |
968976000000 | 1400.59 |
969235200000 | 1389.86 |
969321600000 | 1378.29 |
969408000000 | 1355.27 |
969494400000 | 1349.87 |
969580800000 | 1354.2 |
969840000000 | 1366.77 |
969926400000 | 1381.93 |
970012800000 | 1386 |
970099200000 | 1368.75 |
970185600000 | 1388.98 |
970444800000 | 1409.79 |
970531200000 | 1424.75 |
970617600000 | 1413.93 |
970704000000 | 1411.84 |
970790400000 | 1392.91 |
971049600000 | 1355.03 |
971136000000 | 1362.06 |
971222400000 | 1321.67 |
971308800000 | 1313.72 |
971395200000 | 1303.8 |
971654400000 | 1307.8 |
971740800000 | 1304.56 |
971827200000 | 1260.91 |
971913600000 | 1300.73 |
972000000000 | 1310.82 |
972259200000 | 1326.46 |
972345600000 | 1388.14 |
972432000000 | 1358.41 |
972518400000 | 1360.66 |
972604800000 | 1375.34 |
972864000000 | 1375.94 |
972950400000 | 1413.6 |
973036800000 | 1439.68 |
973123200000 | 1418.37 |
973209600000 | 1435.73 |
973468800000 | 1420.93 |
973555200000 | 1411.12 |
973641600000 | 1397.83 |
973728000000 | 1404.6 |
973814400000 | 1375.42 |
974073600000 | 1334.9 |
974160000000 | 1364.29 |
974246400000 | 1359.56 |
974332800000 | 1335.23 |
974419200000 | 1334.38 |
974678400000 | 1313.45 |
974764800000 | 1298.65 |
974851200000 | 1276.26 |
974937600000 | 1274 |
975024000000 | 1304.54 |
975283200000 | 1329.67 |
975369600000 | 1334.07 |
975456000000 | 1344.08 |
975542400000 | 1338.52 |
975628800000 | 1365.58 |
975888000000 | 1350.99 |
975974400000 | 1364.48 |
976060800000 | 1401.02 |
976147200000 | 1388.35 |
976233600000 | 1408.43 |
976492800000 | 1429.14 |
976579200000 | 1428.02 |
976665600000 | 1410.33 |
976752000000 | 1425.08 |
976838400000 | 1410.74 |
977097600000 | 1414.35 |
977184000000 | 1413.95 |
977270400000 | 1384.42 |
977356800000 | 1392.84 |
977443200000 | 1416.02 |
977702400000 | 1418.15 |
977788800000 | 1427.32 |
977875200000 | 1441.61 |
977961600000 | 1456.37 |
978048000000 | 1471.81 |
978393600000 | 1466.05 |
978480000000 | 1398.36 |
978566400000 | 1475.47 |
978652800000 | 1495.93 |
978912000000 | 1478.79 |
978998400000 | 1455.97 |
979084800000 | 1439.66 |
979171200000 | 1452.34 |
979257600000 | 1463.22 |
979516800000 | 1446.93 |
979603200000 | 1416.74 |
979689600000 | 1438.47 |
979776000000 | 1455.94 |
979862400000 | 1458.65 |
980121600000 | 1454.22 |
980208000000 | 1455.02 |
980294400000 | 1446.9 |
980380800000 | 1438.98 |
980467200000 | 1436.15 |
980726400000 | 1411.51 |
980812800000 | 1449.31 |
980899200000 | 1487.44 |
980985600000 | 1480.62 |
981072000000 | 1463.76 |
981331200000 | 1455.91 |
981417600000 | 1463.33 |
981504000000 | 1445.24 |
981590400000 | 1423.44 |
981676800000 | 1416.33 |
981936000000 | 1413.93 |
982022400000 | 1386.25 |
982108800000 | 1372.49 |
982195200000 | 1382.97 |
982281600000 | 1379.77 |
982540800000 | 1389.36 |
982627200000 | 1389.37 |
982713600000 | 1368.78 |
982800000000 | 1343.01 |
982886400000 | 1345.29 |
983145600000 | 1353.32 |
983232000000 | 1376.35 |
983318400000 | 1376.36 |
983404800000 | 1360.36 |
983491200000 | 1360.79 |
983750400000 | 1359.23 |
983836800000 | 1397.65 |
983923200000 | 1386.36 |
984009600000 | 1389.19 |
984096000000 | 1388.52 |
984355200000 | 1360.45 |
984441600000 | 1312.36 |
984528000000 | 1274.43 |
984614400000 | 1265.22 |
984700800000 | 1233.73 |
984960000000 | 1219.81 |
985046400000 | 1236.48 |
985132800000 | 1192.84 |
985219200000 | 1132.72 |
985305600000 | 1158.22 |
985564800000 | 1224 |
985651200000 | 1244.83 |
985737600000 | 1215.04 |
985824000000 | 1188.85 |
985910400000 | 1177.05 |
986169600000 | 1160.1 |
986256000000 | 1163.61 |
986342400000 | 1162.78 |
986428800000 | 1201.21 |
986515200000 | 1201 |
986774400000 | 1224.39 |
986860800000 | 1242.69 |
986947200000 | 1253.3 |
987033600000 | 1253.67 |
987120000000 | 1248.48 |
987379200000 | 1248.17 |
987465600000 | 1240.5 |
987552000000 | 1271.64 |
987638400000 | 1309.09 |
987724800000 | 1305.8 |
987984000000 | 1286.58 |
988070400000 | 1282.84 |
988156800000 | 1292.79 |
988243200000 | 1319.37 |
988329600000 | 1328.15 |
988588800000 | 1362.21 |
988675200000 | 1368.41 |
988761600000 | 1369.04 |
988848000000 | 1337.98 |
988934400000 | 1343.46 |
989193600000 | 1344.29 |
989280000000 | 1322.39 |
989366400000 | 1320.67 |
989452800000 | 1343.85 |
989539200000 | 1330.42 |
989798400000 | 1313.11 |
989884800000 | 1327.39 |
989971200000 | 1334.81 |
990057600000 | 1362 |
990144000000 | 1373.55 |
990403200000 | 1381.81 |
990489600000 | 1368.46 |
990576000000 | 1347.76 |
990662400000 | 1348.45 |
990748800000 | 1348.96 |
991008000000 | 1355.04 |
991094400000 | 1336.33 |
991180800000 | 1320.73 |
991267200000 | 1307.42 |
991353600000 | 1295 |
991612800000 | 1294.36 |
991699200000 | 1322.14 |
991785600000 | 1301.98 |
991872000000 | 1302.42 |
991958400000 | 1309.62 |
992217600000 | 1281.12 |
992304000000 | 1271.16 |
992390400000 | 1270.6 |
992476800000 | 1248.27 |
992563200000 | 1236.31 |
992822400000 | 1241.35 |
992908800000 | 1221.76 |
992995200000 | 1208.23 |
993081600000 | 1213.32 |
993168000000 | 1219.88 |
993427200000 | 1244.95 |
993513600000 | 1223.92 |
993600000000 | 1237.79 |
993686400000 | 1228.58 |
993772800000 | 1236.74 |
994032000000 | 1237.47 |
994118400000 | 1247.44 |
994204800000 | 1238.25 |
994291200000 | 1219.65 |
994377600000 | 1212.06 |
994636800000 | 1219.9 |
994723200000 | 1227.65 |
994809600000 | 1225.46 |
994896000000 | 1218.7 |
994982400000 | 1217.07 |
995241600000 | 1208.79 |
995328000000 | 1203.12 |
995414400000 | 1213.29 |
995500800000 | 1231.96 |
995587200000 | 1228.31 |
995846400000 | 1219.37 |
995932800000 | 1212.06 |
996019200000 | 1200.66 |
996105600000 | 1202.59 |
996192000000 | 1218.59 |
996451200000 | 1226.67 |
996537600000 | 1225.25 |
996624000000 | 1250.87 |
996710400000 | 1267.35 |
996796800000 | 1275.06 |
997056000000 | 1266.41 |
997142400000 | 1252.35 |
997228800000 | 1246.57 |
997315200000 | 1248.53 |
997401600000 | 1239.88 |
997660800000 | 1250.51 |
997747200000 | 1270.49 |
997833600000 | 1274.62 |
997920000000 | 1262.95 |
998006400000 | 1253.15 |
998265600000 | 1225.57 |
998352000000 | 1224.01 |
998438400000 | 1238.05 |
998524800000 | 1245.4 |
998611200000 | 1253.71 |
998870400000 | 1252.08 |
998956800000 | 1240.5 |
999043200000 | 1219.05 |
999129600000 | 1191.06 |
999216000000 | 1165.56 |
999475200000 | 1150.78 |
999561600000 | 1142.58 |
999648000000 | 1147.42 |
999734400000 | 1151.23 |
999820800000 | 1146.69 |
1000080000000 | 1110.09 |
1000166400000 | 1070.68 |
1000252800000 | 1082.15 |
1000339200000 | 1091.41 |
1000425600000 | 1072.94 |
1000684800000 | 1056.14 |
1000771200000 | 1027.7 |
1000857600000 | 1024.4 |
1000944000000 | 971.37 |
1001030400000 | 934.44 |
1001289600000 | 973.61 |
1001376000000 | 1003.63 |
1001462400000 | 999.19 |
1001548800000 | 1010.1 |
1001635200000 | 1023.04 |
1001894400000 | 1019.99 |
1001980800000 | 1029.03 |
1002067200000 | 1027.92 |
1002153600000 | 1068.79 |
1002240000000 | 1069.18 |
1002499200000 | 1070.23 |
1002585600000 | 1068.48 |
1002672000000 | 1087.4 |
1002758400000 | 1124.77 |
1002844800000 | 1122.91 |
1003104000000 | 1106.57 |
1003190400000 | 1114.3 |
1003276800000 | 1125.32 |
1003363200000 | 1108.2 |
1003449600000 | 1089.67 |
1003708800000 | 1085.37 |
1003795200000 | 1109.48 |
1003881600000 | 1132.98 |
1003968000000 | 1117.81 |
1004054400000 | 1122.63 |
1004313600000 | 1125.04 |
1004400000000 | 1102.27 |
1004486400000 | 1107.43 |
1004572800000 | 1105.63 |
1004659200000 | 1107.37 |
1004918400000 | 1127.88 |
1005004800000 | 1128.24 |
1005091200000 | 1143.35 |
1005177600000 | 1158.59 |
1005264000000 | 1157.29 |
1005523200000 | 1141.95 |
1005609600000 | 1160.34 |
1005696000000 | 1171.19 |
1005782400000 | 1189.62 |
1005868800000 | 1196.06 |
1006128000000 | 1194.42 |
1006214400000 | 1179.14 |
1006300800000 | 1167.13 |
1006387200000 | 1186.68 |
1006473600000 | 1182.13 |
1006732800000 | 1189.11 |
1006819200000 | 1195.18 |
1006905600000 | 1182.45 |
1006992000000 | 1181.02 |
1007078400000 | 1200.69 |
1007337600000 | 1187.4 |
1007424000000 | 1190.23 |
1007510400000 | 1216.15 |
1007596800000 | 1218.36 |
1007683200000 | 1216.34 |
1007942400000 | 1197.43 |
1008028800000 | 1199.54 |
1008115200000 | 1199.43 |
1008201600000 | 1177.63 |
1008288000000 | 1176.86 |
1008547200000 | 1181.45 |
1008633600000 | 1195.54 |
1008720000000 | 1182.73 |
1008806400000 | 1172.71 |
1008892800000 | 1167.13 |
1009152000000 | 1156.78 |
1009238400000 | 1152.56 |
1009324800000 | 1155.62 |
1009411200000 | 1183.48 |
1009497600000 | 1201.21 |
1009756800000 | 1205.4 |
1009929600000 | 1218.55 |
1010016000000 | 1245.58 |
1010102400000 | 1247.51 |
1010361600000 | 1254.16 |
1010448000000 | 1235.7 |
1010534400000 | 1236.7 |
1010620800000 | 1232.96 |
1010707200000 | 1238.81 |
1010966400000 | 1203.75 |
1011052800000 | 1180.28 |
1011139200000 | 1150.05 |
1011225600000 | 1166.86 |
1011312000000 | 1174.7 |
1011571200000 | 1166.17 |
1011657600000 | 1178.85 |
1011744000000 | 1163.67 |
1011830400000 | 1170.55 |
1011916800000 | 1153.19 |
1012176000000 | 1159.35 |
1012262400000 | 1157.08 |
1012348800000 | 1134.46 |
1012435200000 | 1159.02 |
1012521600000 | 1174.13 |
1012780800000 | 1185.3 |
1012867200000 | 1167.86 |
1012953600000 | 1163.76 |
1013040000000 | 1164.34 |
1013126400000 | 1162.97 |
1013385600000 | 1180.38 |
1013472000000 | 1183.54 |
1013558400000 | 1190.35 |
1013644800000 | 1196.11 |
1013731200000 | 1195.75 |
1013990400000 | 1180.79 |
1014076800000 | 1183.49 |
1014163200000 | 1171.04 |
1014249600000 | 1184.16 |
1014336000000 | 1196.86 |
1014595200000 | 1196.43 |
1014681600000 | 1198.47 |
1014768000000 | 1219.64 |
1014854400000 | 1217.31 |
1014940800000 | 1212.25 |
1015200000000 | 1251.3 |
1015286400000 | 1246.13 |
1015372800000 | 1253.28 |
1015459200000 | 1272.19 |
1015545600000 | 1273.1 |
1015804800000 | 1275.32 |
1015891200000 | 1269.83 |
1015977600000 | 1267.75 |
1016064000000 | 1266.63 |
1016150400000 | 1265.72 |
1016409600000 | 1273.95 |
1016496000000 | 1274.23 |
1016582400000 | 1265.66 |
1016668800000 | 1268.38 |
1016755200000 | 1261.67 |
1017014400000 | 1255.36 |
1017100800000 | 1246.79 |
1017187200000 | 1244.25 |
1017273600000 | 1244.42 |
1017360000000 | 1245.25 |
1017619200000 | 1258.17 |
1017705600000 | 1263.15 |
1017792000000 | 1256.68 |
1017878400000 | 1244.29 |
1017964800000 | 1255.42 |
1018224000000 | 1234.24 |
1018310400000 | 1247 |
1018396800000 | 1246.3 |
1018483200000 | 1242.23 |
1018569600000 | 1235.31 |
1018828800000 | 1234.53 |
1018915200000 | 1257.23 |
1019001600000 | 1272.54 |
1019088000000 | 1258.77 |
1019174400000 | 1262.21 |
1019433600000 | 1236.11 |
1019520000000 | 1227.03 |
1019606400000 | 1212.84 |
1019692800000 | 1202.73 |
1019779200000 | 1233.55 |
1020038400000 | 1237.45 |
1020124800000 | 1240.9 |
1020211200000 | 1246.58 |
1020297600000 | 1258.26 |
1020384000000 | 1265.17 |
1020643200000 | 1259.27 |
1020729600000 | 1251 |
1020816000000 | 1270.04 |
1020902400000 | 1275.72 |
1020988800000 | 1280.49 |
1021248000000 | 1285.53 |
1021334400000 | 1287.26 |
1021420800000 | 1299.45 |
1021507200000 | 1294.47 |
1021593600000 | 1309.68 |
1021852800000 | 1311.83 |
1021939200000 | 1304.71 |
1022025600000 | 1293.84 |
1022112000000 | 1299.73 |
1022198400000 | 1298.03 |
1022457600000 | 1287.52 |
1022544000000 | 1294.99 |
1022630400000 | 1290.18 |
1022716800000 | 1283.6 |
1022803200000 | 1289.98 |
1023062400000 | 1294.16 |
1023148800000 | 1268.33 |
1023235200000 | 1278.72 |
1023321600000 | 1295.69 |
1023408000000 | 1273.28 |
1023667200000 | 1278.4 |
1023753600000 | 1290.04 |
1023840000000 | 1276.7 |
1023926400000 | 1275.13 |
1024012800000 | 1247.75 |
1024272000000 | 1268.11 |
1024358400000 | 1285.04 |
1024444800000 | 1279.39 |
1024531200000 | 1250.34 |
1024617600000 | 1258.17 |
1024876800000 | 1224.48 |
1024963200000 | 1257.15 |
1025049600000 | 1240.49 |
1025136000000 | 1272.34 |
1025222400000 | 1301.06 |
1025481600000 | 1299.21 |
1025568000000 | 1288.33 |
1025654400000 | 1246.73 |
1025740800000 | 1251.16 |
1025827200000 | 1257.98 |
1026086400000 | 1280.67 |
1026172800000 | 1281.37 |
1026259200000 | 1258.01 |
1026345600000 | 1229.24 |
1026432000000 | 1224.11 |
1026691200000 | 1225.18 |
1026777600000 | 1209.24 |
1026864000000 | 1235.01 |
1026950400000 | 1242.42 |
1027036800000 | 1206.49 |
1027296000000 | 1158.92 |
1027382400000 | 1098.16 |
1027468800000 | 1051.2 |
1027555200000 | 1087.71 |
1027641600000 | 1065.27 |
1027900800000 | 1117.01 |
1027987200000 | 1136.62 |
1028073600000 | 1133.16 |
1028160000000 | 1119 |
1028246400000 | 1091.91 |
1028505600000 | 1046.45 |
1028592000000 | 1048.18 |
1028678400000 | 1067.96 |
1028764800000 | 1073.19 |
1028851200000 | 1085.05 |
1029110400000 | 1092.77 |
1029196800000 | 1095.39 |
1029283200000 | 1081.1 |
1029369600000 | 1101.67 |
1029456000000 | 1094.66 |
1029715200000 | 1101.96 |
1029801600000 | 1111.4 |
1029888000000 | 1140.9 |
1029974400000 | 1144.68 |
1030060800000 | 1133.12 |
1030320000000 | 1119.64 |
1030406400000 | 1140.1 |
1030492800000 | 1115.84 |
1030579200000 | 1101.05 |
1030665600000 | 1099.59 |
1030924800000 | 1098.5 |
1031011200000 | 1063.04 |
1031097600000 | 1058.12 |
1031184000000 | 1053.64 |
1031270400000 | 1054.63 |
1031529600000 | 1045.43 |
1031616000000 | 1058.45 |
1031702400000 | 1079.43 |
1031788800000 | 1063.91 |
1031875200000 | 1042.15 |
1032134400000 | 1043.2 |
1032220800000 | 1045.87 |
1032307200000 | 1020.8 |
1032393600000 | 1009.45 |
1032480000000 | 999.06 |
1032739200000 | 972.56 |
1032825600000 | 952.37 |
1032912000000 | 957.55 |
1032998400000 | 990.72 |
1033084800000 | 995.74 |
1033344000000 | 964.58 |
1033430400000 | 960.08 |
1033516800000 | 966.63 |
1033603200000 | 960.53 |
1033689600000 | 959.52 |
1033948800000 | 937.68 |
1034035200000 | 919.15 |
1034121600000 | 917.16 |
1034208000000 | 923.43 |
1034294400000 | 984.85 |
1034553600000 | 981.49 |
1034640000000 | 1033.63 |
1034726400000 | 1015.8 |
1034812800000 | 1032.33 |
1034899200000 | 1043.36 |
1035158400000 | 1031.96 |
1035244800000 | 1049.13 |
1035331200000 | 1027.64 |
1035417600000 | 1060.95 |
1035504000000 | 1035.9 |
1035763200000 | 1055.41 |
1035849600000 | 1019.84 |
1035936000000 | 1036.14 |
1036022400000 | 1068.83 |
1036108800000 | 1058.57 |
1036368000000 | 1094.09 |
1036454400000 | 1099.53 |
1036540800000 | 1101.65 |
1036627200000 | 1097.44 |
1036713600000 | 1095.14 |
1036972800000 | 1070.88 |
1037059200000 | 1079.47 |
1037145600000 | 1082.34 |
1037232000000 | 1100.04 |
1037318400000 | 1100.92 |
1037577600000 | 1116.38 |
1037664000000 | 1100.91 |
1037750400000 | 1103.26 |
1037836800000 | 1142.66 |
1037923200000 | 1147.48 |
1038182400000 | 1149.05 |
1038268800000 | 1138.83 |
1038355200000 | 1163.12 |
1038441600000 | 1185.6 |
1038528000000 | 1205.17 |
1038787200000 | 1207.65 |
1038873600000 | 1171.04 |
1038960000000 | 1159.61 |
1039046400000 | 1149.74 |
1039132800000 | 1133.93 |
1039392000000 | 1113.97 |
1039478400000 | 1117.46 |
1039564800000 | 1126.46 |
1039651200000 | 1122.5 |
1039737600000 | 1115.17 |
1039996800000 | 1122.58 |
1040083200000 | 1112.39 |
1040169600000 | 1100.44 |
1040256000000 | 1090.93 |
1040342400000 | 1086.38 |
1040601600000 | 1077.99 |
1040688000000 | 1081.58 |
1040774400000 | 1084 |
1040860800000 | 1090.16 |
1040947200000 | 1081.07 |
1041206400000 | 1091.59 |
1041292800000 | 1094.38 |
1041465600000 | 1123.03 |
1041552000000 | 1143.99 |
1041811200000 | 1148.33 |
1041897600000 | 1137.22 |
1041984000000 | 1122.24 |
1042070400000 | 1123.01 |
1042156800000 | 1128.24 |
1042416000000 | 1148.03 |
1042502400000 | 1158.29 |
1042588800000 | 1153.15 |
1042675200000 | 1168.47 |
1042761600000 | 1152.74 |
1043020800000 | 1167.68 |
1043107200000 | 1150.95 |
1043193600000 | 1135.97 |
1043280000000 | 1132.34 |
1043366400000 | 1136.88 |
1043625600000 | 1092.93 |
1043712000000 | 1066.34 |
1043798400000 | 1047.38 |
1043884800000 | 1029.73 |
1043971200000 | 1018.68 |
1044230400000 | 1037.13 |
1044316800000 | 1028.45 |
1044403200000 | 1022.64 |
1044489600000 | 1017.42 |
1044576000000 | 1015.44 |
1044835200000 | 998.12 |
1044921600000 | 1010.34 |
1045008000000 | 996.57 |
1045094400000 | 1001.38 |
1045180800000 | 1005.73 |
1045440000000 | 1020.74 |
1045526400000 | 1025.37 |
1045612800000 | 1027.14 |
1045699200000 | 1001.08 |
1045785600000 | 995.73 |
1046044800000 | 997.31 |
1046131200000 | 964.73 |
1046217600000 | 960.51 |
1046304000000 | 958.58 |
1046390400000 | 975.43 |
1046649600000 | 986.85 |
1046736000000 | 976.74 |
1046822400000 | 974.48 |
1046908800000 | 960 |
1046995200000 | 946.36 |
1047254400000 | 948.97 |
1047340800000 | 953.37 |
1047427200000 | 949.58 |
1047513600000 | 945.46 |
1047600000000 | 974.17 |
1047859200000 | 978.85 |
1047945600000 | 1006 |
1048032000000 | 1007.82 |
1048118400000 | 1005.75 |
1048204800000 | 1018.86 |
1048464000000 | 996.57 |
1048550400000 | 995.65 |
1048636800000 | 996.16 |
1048723200000 | 984.65 |
1048809600000 | 985.37 |
1049068800000 | 962.67 |
1049155200000 | 965.21 |
1049241600000 | 986.76 |
1049328000000 | 988.5 |
1049414400000 | 976.83 |
1049673600000 | 1011.35 |
1049760000000 | 1004.96 |
1049846400000 | 1012.21 |
1049932800000 | 1002.96 |
1050019200000 | 1009.83 |
1050278400000 | 967.16 |
1050364800000 | 983.94 |
1050451200000 | 998.9 |
1050537600000 | 1001.55 |
1050624000000 | 999.94 |
1050883200000 | 1002.01 |
1050969600000 | 1004.26 |
1051056000000 | 1030.48 |
1051142400000 | 1074.86 |
1051228800000 | 1066.66 |
1051488000000 | 1078.34 |
1051574400000 | 1113.36 |
1051660800000 | 1118.24 |
1051747200000 | 1123.38 |
1051833600000 | 1123.46 |
1052092800000 | 1136.51 |
1052179200000 | 1158.19 |
1052265600000 | 1149.56 |
1052352000000 | 1129.83 |
1052438400000 | 1093.45 |
1052697600000 | 1098.11 |
1052784000000 | 1100.74 |
1052870400000 | 1093.79 |
1052956800000 | 1096.54 |
1053043200000 | 1112.57 |
1053302400000 | 1100.45 |
1053388800000 | 1093.4 |
1053475200000 | 1077.26 |
1053561600000 | 1084.72 |
1053648000000 | 1095.83 |
1053907200000 | 1093.72 |
1053993600000 | 1083.75 |
1054080000000 | 1099.12 |
1054166400000 | 1110.84 |
1054252800000 | 1105.04 |
1054512000000 | 1124.59 |
1054598400000 | 1114.15 |
1054684800000 | 1113.58 |
1054771200000 | 1130.71 |
1054857600000 | 1138.16 |
1055116800000 | 1137.19 |
1055203200000 | 1130.36 |
1055289600000 | 1152.53 |
1055376000000 | 1156 |
1055462400000 | 1151.4 |
1055721600000 | 1156.62 |
1055808000000 | 1176.36 |
1055894400000 | 1163.82 |
1055980800000 | 1158.5 |
1056067200000 | 1146.88 |
1056326400000 | 1131.05 |
1056412800000 | 1092.58 |
1056499200000 | 1095.89 |
1056585600000 | 1089.92 |
1056672000000 | 1112.76 |
1056931200000 | 1106.49 |
1057017600000 | 1097.09 |
1057104000000 | 1110.24 |
1057190400000 | 1120.7 |
1057276800000 | 1134.9 |
1057536000000 | 1161.65 |
1057622400000 | 1166.34 |
1057708800000 | 1164.55 |
1057795200000 | 1149.84 |
1057881600000 | 1148.39 |
1058140800000 | 1172.39 |
1058227200000 | 1160.21 |
1058313600000 | 1165.62 |
1058400000000 | 1162.16 |
1058486400000 | 1182.04 |
1058745600000 | 1185.43 |
1058832000000 | 1164.71 |
1058918400000 | 1181.98 |
1059004800000 | 1190.25 |
1059091200000 | 1197.66 |
1059350400000 | 1204.43 |
1059436800000 | 1191.77 |
1059523200000 | 1185.6 |
1059609600000 | 1179.12 |
1059696000000 | 1188.39 |
1059955200000 | 1194.74 |
1060041600000 | 1204.51 |
1060128000000 | 1186.2 |
1060214400000 | 1170.47 |
1060300800000 | 1177.69 |
1060560000000 | 1177.81 |
1060646400000 | 1183.97 |
1060732800000 | 1198.25 |
1060819200000 | 1204.55 |
1060905600000 | 1203.66 |
1061164800000 | 1204.77 |
1061251200000 | 1223.6 |
1061337600000 | 1229.59 |
1061424000000 | 1240.72 |
1061510400000 | 1236.75 |
1061769600000 | 1216.66 |
1061856000000 | 1191.26 |
1061942400000 | 1202.2 |
1062028800000 | 1204.13 |
1062115200000 | 1232.64 |
1062374400000 | 1258.14 |
1062460800000 | 1244.08 |
1062547200000 | 1275.51 |
1062633600000 | 1270.71 |
1062720000000 | 1281.7 |
1062979200000 | 1290.51 |
1063065600000 | 1289.82 |
1063152000000 | 1258.43 |
1063238400000 | 1270.39 |
1063324800000 | 1279.97 |
1063584000000 | 1281.76 |
1063670400000 | 1281.54 |
1063756800000 | 1297.33 |
1063843200000 | 1280.84 |
1063929600000 | 1287.34 |
1064188800000 | 1265.43 |
1064275200000 | 1269.79 |
1064361600000 | 1282.76 |
1064448000000 | 1256.99 |
1064534400000 | 1249.7 |
1064793600000 | 1267.76 |
1064880000000 | 1241.67 |
1064966400000 | 1249.95 |
1065052800000 | 1257.74 |
1065139200000 | 1269.58 |
1065398400000 | 1284.82 |
1065484800000 | 1276.86 |
1065571200000 | 1289.79 |
1065657600000 | 1301.23 |
1065744000000 | 1302.84 |
1066003200000 | 1306.93 |
1066089600000 | 1316.66 |
1066176000000 | 1325.5 |
1066262400000 | 1307.48 |
1066348800000 | 1313.37 |
1066608000000 | 1304.87 |
1066694400000 | 1312.49 |
1066780800000 | 1303.53 |
1066867200000 | 1313.97 |
1066953600000 | 1310.21 |
1067212800000 | 1314.43 |
1067299200000 | 1324.41 |
1067385600000 | 1335.14 |
1067472000000 | 1349.85 |
1067558400000 | 1344 |
1067817600000 | 1352.09 |
1067904000000 | 1352.59 |
1067990400000 | 1328.5 |
1068076800000 | 1330.09 |
1068163200000 | 1363.42 |
1068422400000 | 1366.04 |
1068508800000 | 1359.43 |
1068595200000 | 1383.45 |
1068681600000 | 1402.35 |
1068768000000 | 1411.95 |
1069027200000 | 1388.61 |
1069113600000 | 1399.61 |
1069200000000 | 1377.75 |
1069286400000 | 1377.66 |
1069372800000 | 1386.36 |
1069632000000 | 1383.37 |
1069718400000 | 1372.76 |
1069804800000 | 1382.49 |
1069891200000 | 1396.44 |
1069977600000 | 1395.59 |
1070236800000 | 1400.8 |
1070323200000 | 1420.45 |
1070409600000 | 1428.21 |
1070496000000 | 1433.45 |
1070582400000 | 1449.62 |
1070841600000 | 1450.93 |
1070928000000 | 1460 |
1071014400000 | 1441.01 |
1071100800000 | 1432.2 |
1071187200000 | 1441.85 |
1071446400000 | 1445.8 |
1071532800000 | 1427.54 |
1071619200000 | 1408.39 |
1071705600000 | 1409.84 |
1071792000000 | 1407.36 |
1072051200000 | 1407.72 |
1072137600000 | 1433.39 |
1072224000000 | 1437.57 |
1072310400000 | 1434.97 |
1072396800000 | 1433.11 |
1072656000000 | 1449.11 |
1072742400000 | 1455.37 |
1072828800000 | 1462.91 |
1073001600000 | 1495.43 |
1073260800000 | 1509.44 |
1073347200000 | 1517.28 |
1073433600000 | 1490.65 |
1073520000000 | 1492.65 |
1073606400000 | 1499.7 |
1073865600000 | 1503.93 |
1073952000000 | 1504.88 |
1074038400000 | 1505.33 |
1074124800000 | 1507.62 |
1074211200000 | 1490.55 |
1074470400000 | 1495.95 |
1074556800000 | 1487.67 |
1074643200000 | 1482.24 |
1074729600000 | 1503.22 |
1074816000000 | 1489.14 |
1075075200000 | 1476.88 |
1075161600000 | 1505.44 |
1075248000000 | 1476.24 |
1075334400000 | 1452.69 |
1075420800000 | 1458.08 |
1075680000000 | 1459.04 |
1075766400000 | 1469.63 |
1075852800000 | 1472.34 |
1075939200000 | 1475.8 |
1076025600000 | 1514.63 |
1076284800000 | 1528.19 |
1076371200000 | 1529.05 |
1076457600000 | 1532.06 |
1076544000000 | 1562.88 |
1076630400000 | 1552.17 |
1076889600000 | 1550.32 |
1076976000000 | 1560.36 |
1077062400000 | 1565.88 |
1077148800000 | 1588.59 |
1077235200000 | 1574.18 |
1077494400000 | 1580.5 |
1077580800000 | 1580.14 |
1077667200000 | 1564.9 |
1077753600000 | 1551.49 |
1077840000000 | 1553.17 |
1078099200000 | 1577.46 |
1078185600000 | 1571.06 |
1078272000000 | 1556.35 |
1078358400000 | 1567.54 |
1078444800000 | 1593.09 |
1078704000000 | 1588.34 |
1078790400000 | 1579.94 |
1078876800000 | 1544.96 |
1078963200000 | 1512.21 |
1079049600000 | 1504.77 |
1079308800000 | 1489.43 |
1079395200000 | 1507.99 |
1079481600000 | 1503.04 |
1079568000000 | 1508.03 |
1079654400000 | 1503.4 |
1079913600000 | 1485.56 |
1080000000000 | 1496.12 |
1080086400000 | 1485.48 |
1080172800000 | 1493.5 |
1080259200000 | 1483.01 |
1080518400000 | 1505.82 |
1080604800000 | 1499.26 |
1080691200000 | 1520.05 |
1080777600000 | 1546.11 |
1080864000000 | 1548.2 |
1081123200000 | 1543.89 |
1081209600000 | 1534.69 |
1081296000000 | 1557.92 |
1081382400000 | 1553 |
1081468800000 | 1553 |
1081728000000 | 1545.72 |
1081814400000 | 1529.29 |
1081900800000 | 1514.38 |
1081987200000 | 1508.21 |
1082073600000 | 1518.84 |
1082332800000 | 1520.22 |
1082419200000 | 1533.09 |
1082505600000 | 1519.64 |
1082592000000 | 1541.74 |
1082678400000 | 1541.55 |
1082937600000 | 1550.27 |
1083024000000 | 1558.65 |
1083110400000 | 1533.38 |
1083196800000 | 1533.51 |
1083283200000 | 1519.6 |
1083542400000 | 1521.24 |
1083628800000 | 1539.32 |
1083715200000 | 1556.18 |
1083801600000 | 1515.28 |
1083888000000 | 1498.29 |
1084147200000 | 1445.6 |
1084233600000 | 1464.98 |
1084320000000 | 1454.35 |
1084406400000 | 1459.52 |
1084492800000 | 1451.41 |
1084752000000 | 1447.23 |
1084838400000 | 1449.25 |
1084924800000 | 1484.76 |
1085011200000 | 1472.99 |
1085097600000 | 1479.82 |
1085356800000 | 1483.77 |
1085443200000 | 1477.49 |
1085529600000 | 1475.6 |
1085616000000 | 1504.89 |
1085702400000 | 1507.9 |
1085961600000 | 1504.62 |
1086048000000 | 1506.78 |
1086134400000 | 1526.85 |
1086220800000 | 1524.22 |
1086307200000 | 1534 |
1086566400000 | 1554.75 |
1086652800000 | 1554.14 |
1086739200000 | 1520.92 |
1086825600000 | 1514.77 |
1086912000000 | 1507.67 |
1087171200000 | 1502.14 |
1087257600000 | 1506.55 |
1087344000000 | 1503.01 |
1087430400000 | 1507.65 |
1087516800000 | 1527.48 |
1087776000000 | 1531.93 |
1087862400000 | 1528.04 |
1087948800000 | 1533.99 |
1088035200000 | 1558.3 |
1088121600000 | 1558.01 |
1088380800000 | 1563.82 |
1088467200000 | 1557.22 |
1088553600000 | 1561.95 |
1088640000000 | 1564.91 |
1088726400000 | 1569.58 |
1088985600000 | 1566.69 |
1089072000000 | 1560.96 |
1089158400000 | 1572.43 |
1089244800000 | 1583.29 |
1089331200000 | 1570.18 |
1089590400000 | 1564.35 |
1089676800000 | 1562.11 |
1089763200000 | 1571.63 |
1089849600000 | 1566.43 |
1089936000000 | 1578.08 |
1090195200000 | 1556.01 |
1090281600000 | 1556.69 |
1090368000000 | 1546.27 |
1090454400000 | 1528.68 |
1090540800000 | 1506.51 |
1090800000000 | 1519.47 |
1090886400000 | 1530.63 |
1090972800000 | 1523.36 |
1091059200000 | 1536.64 |
1091145600000 | 1540.05 |
1091404800000 | 1537.55 |
1091491200000 | 1547.22 |
1091577600000 | 1538.94 |
1091664000000 | 1542.04 |
1091750400000 | 1535.4 |
1092009600000 | 1519.11 |
1092096000000 | 1533.55 |
1092182400000 | 1514.06 |
1092268800000 | 1521.99 |
1092355200000 | 1529.05 |
1092614400000 | 1534.84 |
1092700800000 | 1542.86 |
1092787200000 | 1543.94 |
1092873600000 | 1555.2 |
1092960000000 | 1548.38 |
1093219200000 | 1552.14 |
1093305600000 | 1545.45 |
1093392000000 | 1541.45 |
1093478400000 | 1552.31 |
1093564800000 | 1543.45 |
1093824000000 | 1542.94 |
1093910400000 | 1543.96 |
1093996800000 | 1554.74 |
1094083200000 | 1551.52 |
1094169600000 | 1547.24 |
1094428800000 | 1557.76 |
1094515200000 | 1556.86 |
1094601600000 | 1556.25 |
1094688000000 | 1559.93 |
1094774400000 | 1578.96 |
1095033600000 | 1578.02 |
1095120000000 | 1578.23 |
1095206400000 | 1555.88 |
1095292800000 | 1559.81 |
1095379200000 | 1569.63 |
1095638400000 | 1566.58 |
1095724800000 | 1588.86 |
1095811200000 | 1584.09 |
1095897600000 | 1588.66 |
1095984000000 | 1591.48 |
1096243200000 | 1586.97 |
1096329600000 | 1593.13 |
1096416000000 | 1619.71 |
1096502400000 | 1633.92 |
1096588800000 | 1655.8 |
1096848000000 | 1649.21 |
1096934400000 | 1652.4 |
1097020800000 | 1648.29 |
1097107200000 | 1648.31 |
1097193600000 | 1663.75 |
1097452800000 | 1661.79 |
1097539200000 | 1641.37 |
1097625600000 | 1648.43 |
1097712000000 | 1649.45 |
1097798400000 | 1651.2 |
1098057600000 | 1659.4 |
1098144000000 | 1674.95 |
1098230400000 | 1664.32 |
1098316800000 | 1669.5 |
1098403200000 | 1681.97 |
1098662400000 | 1672.82 |
1098748800000 | 1672.5 |
1098835200000 | 1685.75 |
1098921600000 | 1682.65 |
1099008000000 | 1678.94 |
1099267200000 | 1697.01 |
1099353600000 | 1708.28 |
1099440000000 | 1721.97 |
1099526400000 | 1727.94 |
1099612800000 | 1736.57 |
1099872000000 | 1741.45 |
1099958400000 | 1747 |
1100044800000 | 1777.48 |
1100131200000 | 1789.89 |
1100217600000 | 1799.8 |
1100476800000 | 1804.92 |
1100563200000 | 1792.81 |
1100649600000 | 1815.32 |
1100736000000 | 1809.45 |
1100822400000 | 1819.77 |
1101081600000 | 1808.52 |
1101168000000 | 1821.18 |
1101254400000 | 1833.73 |
1101340800000 | 1871.99 |
1101427200000 | 1866.38 |
1101686400000 | 1875.32 |
1101772800000 | 1862.37 |
1101859200000 | 1879.39 |
1101945600000 | 1871.07 |
1102032000000 | 1880.24 |
1102291200000 | 1887.43 |
1102377600000 | 1896.77 |
1102464000000 | 1850.43 |
1102550400000 | 1840.91 |
1102636800000 | 1853.16 |
1102896000000 | 1872.42 |
1102982400000 | 1876.61 |
1103068800000 | 1894.33 |
1103155200000 | 1874.29 |
1103241600000 | 1861.27 |
1103500800000 | 1901.43 |
1103587200000 | 1902.46 |
1103673600000 | 1911.47 |
1103760000000 | 1933.13 |
1103846400000 | 1940.51 |
1104105600000 | 1958.72 |
1104192000000 | 1950.67 |
1104278400000 | 1947.28 |
1104364800000 | 1961.27 |
1104451200000 | 1955.14 |
1104710400000 | 1955.92 |
1104796800000 | 1924.84 |
1104883200000 | 1905.24 |
1104969600000 | 1890.26 |
1105056000000 | 1881.05 |
1105315200000 | 1898.29 |
1105401600000 | 1896.88 |
1105488000000 | 1893.32 |
1105574400000 | 1895.98 |
1105660800000 | 1887.92 |
1105920000000 | 1896.4 |
1106006400000 | 1894.89 |
1106092800000 | 1896.66 |
1106179200000 | 1864.83 |
1106265600000 | 1882.73 |
1106524800000 | 1871.44 |
1106611200000 | 1882.21 |
1106697600000 | 1893.94 |
1106784000000 | 1885.13 |
1106870400000 | 1871.46 |
1107129600000 | 1886.49 |
1107216000000 | 1901.05 |
1107302400000 | 1915.64 |
1107388800000 | 1914.18 |
1107475200000 | 1912.33 |
1107734400000 | 1907.39 |
1107820800000 | 1897.8 |
1107907200000 | 1900.87 |
1107993600000 | 1901.97 |
1108080000000 | 1917.27 |
1108339200000 | 1932.12 |
1108425600000 | 1952.5 |
1108512000000 | 1948.94 |
1108598400000 | 1961.41 |
1108684800000 | 1957.9 |
1108944000000 | 1961.34 |
1109030400000 | 1978.35 |
1109116800000 | 1968.33 |
1109203200000 | 1983.36 |
1109289600000 | 1992.11 |
1109548800000 | 2005.33 |
1109635200000 | 2005.53 |
1109721600000 | 1989.13 |
1109808000000 | 2024.37 |
1109894400000 | 2061.73 |
1110153600000 | 2051.74 |
1110240000000 | 2057.49 |
1110326400000 | 2053.52 |
1110412800000 | 2048.13 |
1110499200000 | 2063.55 |
1110758400000 | 2053.67 |
1110844800000 | 2061.99 |
1110931200000 | 2063.61 |
1111017600000 | 2062.53 |
1111104000000 | 2038.15 |
1111363200000 | 2017.78 |
1111449600000 | 2018.7 |
1111536000000 | 1977.77 |
1111622400000 | 1979.78 |
1111708800000 | 1979.78 |
1111968000000 | 1965.75 |
1112054400000 | 1996.28 |
1112140800000 | 1994.15 |
1112227200000 | 2004.26 |
1112313600000 | 2004.3 |
1112572800000 | 1972.77 |
1112659200000 | 2003.73 |
1112745600000 | 2018.38 |
1112832000000 | 2036.98 |
1112918400000 | 2029.64 |
1113177600000 | 2044.17 |
1113264000000 | 2028.39 |
1113350400000 | 2037.34 |
1113436800000 | 2016.44 |
1113523200000 | 1994.15 |
1113782400000 | 1970.65 |
1113868800000 | 1984.03 |
1113955200000 | 1986.02 |
1114041600000 | 1988.78 |
1114128000000 | 2001.96 |
1114387200000 | 1991.22 |
1114473600000 | 1985.97 |
1114560000000 | 1949.54 |
1114646400000 | 1919.96 |
1114732800000 | 1913.46 |
1114992000000 | 1921.93 |
1115078400000 | 1938.22 |
1115164800000 | 1948.26 |
1115251200000 | 1946.49 |
1115337600000 | 1947.48 |
1115596800000 | 1952.7 |
1115683200000 | 1948.27 |
1115769600000 | 1950.01 |
1115856000000 | 1935.08 |
1115942400000 | 1946.31 |
1116201600000 | 1938.27 |
1116288000000 | 1942.43 |
1116374400000 | 1972 |
1116460800000 | 1974.82 |
1116547200000 | 1965.66 |
1116806400000 | 1980.47 |
1116892800000 | 1991.01 |
1116979200000 | 1988.58 |
1117065600000 | 2002.78 |
1117152000000 | 2007.22 |
1117411200000 | 1996.77 |
1117497600000 | 1980.14 |
1117584000000 | 1991.33 |
1117670400000 | 1995.66 |
1117756800000 | 1988.15 |
1118016000000 | 1989.07 |
1118102400000 | 2005.59 |
1118188800000 | 2015.9 |
1118275200000 | 1985.56 |
1118361600000 | 1985.74 |
1118620800000 | 1971.66 |
1118707200000 | 1991.51 |
1118793600000 | 1992.63 |
1118880000000 | 2010.19 |
1118966400000 | 2037.57 |
1119225600000 | 2019.86 |
1119312000000 | 2021.17 |
1119398400000 | 2025.15 |
1119484800000 | 2014.72 |
1119571200000 | 2017.05 |
1119830400000 | 1986.51 |
1119916800000 | 1987.32 |
1120003200000 | 2001.38 |
1120089600000 | 2014.73 |
1120176000000 | 2004.14 |
1120435200000 | 2003.98 |
1120521600000 | 2002.81 |
1120608000000 | 2015.67 |
1120694400000 | 1985.47 |
1120780800000 | 2013.95 |
1121040000000 | 2041.24 |
1121126400000 | 2052.7 |
1121212800000 | 2049.33 |
1121299200000 | 2042.1 |
1121385600000 | 2033.06 |
1121644800000 | 2041.59 |
1121731200000 | 2041.12 |
1121817600000 | 2034.27 |
1121904000000 | 2075.65 |
1121990400000 | 2076.48 |
1122249600000 | 2083.58 |
1122336000000 | 2067.41 |
1122422400000 | 2084.65 |
1122508800000 | 2100.87 |
1122595200000 | 2124.24 |
1122854400000 | 2138.57 |
1122940800000 | 2156.13 |
1123027200000 | 2179.72 |
1123113600000 | 2185.43 |
1123200000000 | 2170.38 |
1123459200000 | 2174.36 |
1123545600000 | 2173.91 |
1123632000000 | 2194.08 |
1123718400000 | 2200.17 |
1123804800000 | 2190.71 |
1124064000000 | 2170.81 |
1124150400000 | 2156.92 |
1124236800000 | 2156.3 |
1124323200000 | 2128.25 |
1124409600000 | 2139.45 |
1124668800000 | 2156.67 |
1124755200000 | 2145.38 |
1124841600000 | 2139.47 |
1124928000000 | 2135.54 |
1125014400000 | 2131.78 |
1125273600000 | 2117.82 |
1125360000000 | 2110.5 |
1125446400000 | 2149.2 |
1125532800000 | 2197.31 |
1125619200000 | 2225.96 |
1125878400000 | 2222.18 |
1125964800000 | 2225.07 |
1126051200000 | 2222.57 |
1126137600000 | 2198.78 |
1126224000000 | 2206.96 |
1126483200000 | 2195.64 |
1126569600000 | 2190.02 |
1126656000000 | 2195.31 |
1126742400000 | 2188.06 |
1126828800000 | 2194.73 |
1127088000000 | 2193.61 |
1127174400000 | 2208.12 |
1127260800000 | 2198.81 |
1127347200000 | 2190.51 |
1127433600000 | 2167.03 |
1127692800000 | 2168.96 |
1127779200000 | 2165.09 |
1127865600000 | 2174.53 |
1127952000000 | 2187.56 |
1128038400000 | 2210.14 |
1128297600000 | 2191.3 |
1128384000000 | 2196.84 |
1128470400000 | 2192.23 |
1128556800000 | 2183.23 |
1128643200000 | 2171.98 |
1128902400000 | 2175.08 |
1128988800000 | 2170.21 |
1129075200000 | 2164.13 |
1129161600000 | 2095.42 |
1129248000000 | 2103.47 |
1129507200000 | 2097.56 |
1129593600000 | 2065.7 |
1129680000000 | 2027.12 |
1129766400000 | 2039.57 |
1129852800000 | 2022.82 |
1130112000000 | 2055.74 |
1130198400000 | 2087.06 |
1130284800000 | 2100.35 |
1130371200000 | 2078.28 |
1130457600000 | 2071.72 |
1130716800000 | 2098.67 |
1130803200000 | 2094.13 |
1130889600000 | 2107.34 |
1130976000000 | 2128.03 |
1131062400000 | 2094.15 |
1131321600000 | 2088.31 |
1131408000000 | 2080.32 |
1131494400000 | 2077.99 |
1131580800000 | 2073.98 |
1131667200000 | 2087.88 |
1131926400000 | 2094.44 |
1132012800000 | 2079.81 |
1132099200000 | 2068.51 |
1132185600000 | 2097.69 |
1132272000000 | 2102.41 |
1132531200000 | 2114.88 |
1132617600000 | 2118.52 |
1132704000000 | 2139.85 |
1132790400000 | 2119.11 |
1132876800000 | 2127.52 |
1133136000000 | 2125.72 |
1133222400000 | 2109.65 |
1133308800000 | 2112.05 |
1133395200000 | 2133.28 |
1133481600000 | 2160.19 |
1133740800000 | 2168.85 |
1133827200000 | 2177.52 |
1133913600000 | 2176.19 |
1134000000000 | 2187.52 |
1134086400000 | 2197.35 |
1134345600000 | 2214.79 |
1134432000000 | 2220.17 |
1134518400000 | 2239.57 |
1134604800000 | 2212.63 |
1134691200000 | 2242.79 |
1134950400000 | 2236.33 |
1135036800000 | 2228.08 |
1135123200000 | 2227.91 |
1135209600000 | 2235.82 |
1135296000000 | 2247.6 |
1135555200000 | 2247.6 |
1135641600000 | 2256.23 |
1135728000000 | 2271.14 |
1135814400000 | 2263.76 |
1135900800000 | 2256.43 |
1136160000000 | 2264.4 |
1136246400000 | 2318.94 |
1136332800000 | 2363.08 |
1136419200000 | 2351.86 |
1136505600000 | 2367.96 |
1136764800000 | 2360.68 |
1136851200000 | 2345.07 |
1136937600000 | 2361.29 |
1137024000000 | 2366.69 |
1137110400000 | 2356.87 |
1137369600000 | 2376.44 |
1137456000000 | 2353.88 |
1137542400000 | 2321.64 |
1137628800000 | 2349.33 |
1137715200000 | 2346.28 |
1137974400000 | 2375.3 |
1138060800000 | 2377.11 |
1138147200000 | 2407.5 |
1138233600000 | 2412.7 |
1138320000000 | 2418.23 |
1138579200000 | 2414.9 |
1138665600000 | 2420.93 |
1138752000000 | 2445.45 |
1138838400000 | 2442.91 |
1138924800000 | 2410.62 |
1139184000000 | 2429.38 |
1139270400000 | 2404.04 |
1139356800000 | 2394.47 |
1139443200000 | 2437.45 |
1139529600000 | 2419.89 |
1139788800000 | 2420.98 |
1139875200000 | 2418.49 |
1139961600000 | 2441.67 |
1140048000000 | 2444.85 |
1140134400000 | 2473.97 |
1140393600000 | 2493.63 |
1140480000000 | 2493.83 |
1140566400000 | 2477.52 |
1140652800000 | 2500.03 |
1140739200000 | 2500.23 |
1140998400000 | 2510.8 |
1141084800000 | 2475.08 |
1141171200000 | 2501.11 |
1141257600000 | 2507.18 |
1141344000000 | 2531.82 |
1141603200000 | 2546.77 |
1141689600000 | 2496.78 |
1141776000000 | 2479.79 |
1141862400000 | 2503.76 |
1141948800000 | 2499.71 |
1142208000000 | 2524.01 |
1142294400000 | 2560.87 |
1142380800000 | 2559.61 |
1142467200000 | 2582.82 |
1142553600000 | 2600.49 |
1142812800000 | 2625.82 |
1142899200000 | 2595.26 |
1142985600000 | 2601.36 |
1143072000000 | 2591.65 |
1143158400000 | 2599.67 |
1143417600000 | 2597.71 |
1143504000000 | 2614.44 |
1143590400000 | 2606.02 |
1143676800000 | 2671.69 |
1143763200000 | 2658.75 |
1144022400000 | 2703.42 |
1144108800000 | 2725.05 |
1144195200000 | 2746.1 |
1144281600000 | 2757.7 |
1144368000000 | 2717.49 |
1144627200000 | 2714.67 |
1144713600000 | 2708.66 |
1144800000000 | 2680.73 |
1144886400000 | 2678.17 |
1144972800000 | 2678.17 |
1145232000000 | 2723.01 |
1145318400000 | 2731.97 |
1145404800000 | 2779.35 |
1145491200000 | 2797.24 |
1145577600000 | 2831.36 |
1145836800000 | 2849.76 |
1145923200000 | 2840.57 |
1146009600000 | 2852.21 |
1146096000000 | 2831.04 |
1146182400000 | 2827.04 |
1146441600000 | 2834.39 |
1146528000000 | 2869.63 |
1146614400000 | 2865.64 |
1146700800000 | 2919.52 |
1146787200000 | 2940.02 |
1147046400000 | 2938.87 |
1147132800000 | 2948.53 |
1147219200000 | 2955.14 |
1147305600000 | 2967.49 |
1147392000000 | 2917.32 |
1147651200000 | 2801.54 |
1147737600000 | 2796.69 |
1147824000000 | 2704.19 |
1147910400000 | 2635.61 |
1147996800000 | 2621.18 |
1148256000000 | 2500.32 |
1148342400000 | 2647.42 |
1148428800000 | 2583.41 |
1148515200000 | 2587.18 |
1148601600000 | 2674.67 |
1148860800000 | 2704.82 |
1148947200000 | 2665.88 |
1149033600000 | 2679.61 |
1149120000000 | 2698.07 |
1149206400000 | 2745.08 |
1149465600000 | 2741.73 |
1149552000000 | 2661.68 |
1149638400000 | 2622.29 |
1149724800000 | 2478.64 |
1149811200000 | 2520.69 |
1150070400000 | 2471.15 |
1150156800000 | 2367.11 |
1150243200000 | 2391.74 |
1150329600000 | 2499.33 |
1150416000000 | 2480.25 |
1150675200000 | 2484.55 |
1150761600000 | 2478.46 |
1150848000000 | 2504.6 |
1150934400000 | 2499.55 |
1151020800000 | 2503.32 |
1151280000000 | 2480.91 |
1151366400000 | 2480.42 |
1151452800000 | 2457.23 |
1151539200000 | 2509.95 |
1151625600000 | 2604.73 |
1151884800000 | 2642.19 |
1151971200000 | 2658 |
1152057600000 | 2607.19 |
1152144000000 | 2634.65 |
1152230400000 | 2636.79 |
1152489600000 | 2612.7 |
1152576000000 | 2605.2 |
1152662400000 | 2609.4 |
1152748800000 | 2551.44 |
1152835200000 | 2501.76 |
1153094400000 | 2429.1 |
1153180800000 | 2394.42 |
1153267200000 | 2485.65 |
1153353600000 | 2515.54 |
1153440000000 | 2475.86 |
1153699200000 | 2497.31 |
1153785600000 | 2532.33 |
1153872000000 | 2553.16 |
1153958400000 | 2607.06 |
1154044800000 | 2618.68 |
1154304000000 | 2620.8 |
1154390400000 | 2604.88 |
1154476800000 | 2650.32 |
1154563200000 | 2631.55 |
1154649600000 | 2673.76 |
1154908800000 | 2635.98 |
1154995200000 | 2629.34 |
1155081600000 | 2661.14 |
1155168000000 | 2592.23 |
1155254400000 | 2596.84 |
1155513600000 | 2607.56 |
1155600000000 | 2624.78 |
1155686400000 | 2670.32 |
1155772800000 | 2678.39 |
1155859200000 | 2670.72 |
1156118400000 | 2707.11 |
1156204800000 | 2689.26 |
1156291200000 | 2679.25 |
1156377600000 | 2664.19 |
1156464000000 | 2645.43 |
1156723200000 | 2667.22 |
1156809600000 | 2668.33 |
1156896000000 | 2701.62 |
1156982400000 | 2686.44 |
1157068800000 | 2690.72 |
1157328000000 | 2736.49 |
1157414400000 | 2726.86 |
1157500800000 | 2699.93 |
1157587200000 | 2647.74 |
1157673600000 | 2652.69 |
1157932800000 | 2615.33 |
1158019200000 | 2634.48 |
1158105600000 | 2658.93 |
1158192000000 | 2693.33 |
1158278400000 | 2680.31 |
1158537600000 | 2696.19 |
1158624000000 | 2701.64 |
1158710400000 | 2701.55 |
1158796800000 | 2708.41 |
1158883200000 | 2688.57 |
1159142400000 | 2631.64 |
1159228800000 | 2665.77 |
1159315200000 | 2708.77 |
1159401600000 | 2718.19 |
1159488000000 | 2722.42 |
1159747200000 | 2736.8 |
1159833600000 | 2707.08 |
1159920000000 | 2711.6 |
1160006400000 | 2753.89 |
1160092800000 | 2725.8 |
1160352000000 | 2746.65 |
1160438400000 | 2765.2 |
1160524800000 | 2761.61 |
1160611200000 | 2796.36 |
1160697600000 | 2792.18 |
1160956800000 | 2819.61 |
1161043200000 | 2790.36 |
1161129600000 | 2821.39 |
1161216000000 | 2850.7 |
1161302400000 | 2863.32 |
1161561600000 | 2856.98 |
1161648000000 | 2864.44 |
1161734400000 | 2901.63 |
1161820800000 | 2919.62 |
1161907200000 | 2912.5 |
1162166400000 | 2883.59 |
1162252800000 | 2908.68 |
1162339200000 | 2945.74 |
1162425600000 | 2918.33 |
1162512000000 | 2919.01 |
1162771200000 | 2968.14 |
1162857600000 | 3004.18 |
1162944000000 | 2997.46 |
1163030400000 | 3038.26 |
1163116800000 | 3048.8 |
1163376000000 | 3030.73 |
1163462400000 | 3046.86 |
1163548800000 | 3066.1 |
1163635200000 | 3068.37 |
1163721600000 | 3016.95 |
1163980800000 | 3036.98 |
1164067200000 | 3056.3 |
1164153600000 | 3119.8 |
1164240000000 | 3116.69 |
1164326400000 | 3138.8 |
1164585600000 | 3083.65 |
1164672000000 | 3055.76 |
1164758400000 | 3129.65 |
1164844800000 | 3149.67 |
1164931200000 | 3162.08 |
1165190400000 | 3181.13 |
1165276800000 | 3217.29 |
1165363200000 | 3216.59 |
1165449600000 | 3238.09 |
1165536000000 | 3239.24 |
1165795200000 | 3249.24 |
1165881600000 | 3285.66 |
1165968000000 | 3293.46 |
1166054400000 | 3293.15 |
1166140800000 | 3293.7 |
1166400000000 | 3299.62 |
1166486400000 | 3284.13 |
1166572800000 | 3331.11 |
1166659200000 | 3323.16 |
1166745600000 | 3324.11 |
1167004800000 | 3324.11 |
1167091200000 | 3316.46 |
1167177600000 | 3342.54 |
1167264000000 | 3352.01 |
1167350400000 | 3374.39 |
1167696000000 | 3444.79 |
1167782400000 | 3390.13 |
1167868800000 | 3280.98 |
1167955200000 | 3251.5 |
1168214400000 | 3263.18 |
1168300800000 | 3255.15 |
1168387200000 | 3216.14 |
1168473600000 | 3256.19 |
1168560000000 | 3275.11 |
1168819200000 | 3324.07 |
1168905600000 | 3313.22 |
1168992000000 | 3315.48 |
1169078400000 | 3306.43 |
1169164800000 | 3326.41 |
1169424000000 | 3358.33 |
1169510400000 | 3388.75 |
1169596800000 | 3418.89 |
1169683200000 | 3406.17 |
1169769600000 | 3357.31 |
1170028800000 | 3393.12 |
1170115200000 | 3424.16 |
1170201600000 | 3431.17 |
1170288000000 | 3467.05 |
1170374400000 | 3464.81 |
1170633600000 | 3452.49 |
1170720000000 | 3465.42 |
1170806400000 | 3523.39 |
1170892800000 | 3497.82 |
1170979200000 | 3530.76 |
1171238400000 | 3483.51 |
1171324800000 | 3506.31 |
1171411200000 | 3603.47 |
1171497600000 | 3584.99 |
1171584000000 | 3588.29 |
1171843200000 | 3617.54 |
1171929600000 | 3594.24 |
1172016000000 | 3565.69 |
1172102400000 | 3585.31 |
1172188800000 | 3606.27 |
1172448000000 | 3642.39 |
1172534400000 | 3504.01 |
1172620800000 | 3442.5 |
1172707200000 | 3398.5 |
1172793600000 | 3431.39 |
1173052800000 | 3339.67 |
1173139200000 | 3385.28 |
1173225600000 | 3425.49 |
1173312000000 | 3489.25 |
1173398400000 | 3492.25 |
1173657600000 | 3509.36 |
1173744000000 | 3485.95 |
1173830400000 | 3371.7 |
1173916800000 | 3457.53 |
1174003200000 | 3482.53 |
1174262400000 | 3538.22 |
1174348800000 | 3561.88 |
1174435200000 | 3596.3 |
1174521600000 | 3651.64 |
1174608000000 | 3640.97 |
1174867200000 | 3634.36 |
1174953600000 | 3624.7 |
1175040000000 | 3611.21 |
1175126400000 | 3654.35 |
1175212800000 | 3663.81 |
1175472000000 | 3695.9 |
1175558400000 | 3735.27 |
1175644800000 | 3736.53 |
1175731200000 | 3754.85 |
1175817600000 | 3754.85 |
1176076800000 | 3733.02 |
1176163200000 | 3805.35 |
1176249600000 | 3776.63 |
1176336000000 | 3776.72 |
1176422400000 | 3784.27 |
1176681600000 | 3843.47 |
1176768000000 | 3849.41 |
1176854400000 | 3822.44 |
1176940800000 | 3828.66 |
1177027200000 | 3901.39 |
1177286400000 | 3916.83 |
1177372800000 | 3878.01 |
1177459200000 | 3932.43 |
1177545600000 | 3919.15 |
1177632000000 | 3920.83 |
1177891200000 | 3929.61 |
1177977600000 | 3914.63 |
1178064000000 | 3951.82 |
1178150400000 | 3909.21 |
1178236800000 | 3942.54 |
1178496000000 | 3976.26 |
1178582400000 | 3870.54 |
1178668800000 | 3873.17 |
1178755200000 | 3834.08 |
1178841600000 | 3845.9 |
1179100800000 | 3859.9 |
1179187200000 | 3881.38 |
1179273600000 | 3872.69 |
1179360000000 | 3842.35 |
1179446400000 | 3869.07 |
1179705600000 | 3867.96 |
1179792000000 | 3901.71 |
1179878400000 | 3955.5 |
1179964800000 | 3939.14 |
1180051200000 | 3925.19 |
1180310400000 | 3936.3 |
1180396800000 | 3921.96 |
1180483200000 | 3857.7 |
1180569600000 | 3930.06 |
1180656000000 | 3932.26 |
1180915200000 | 3929.76 |
1181001600000 | 3939.78 |
1181088000000 | 3877.03 |
1181174400000 | 3779.46 |
1181260800000 | 3747.27 |
1181520000000 | 3784.15 |
1181606400000 | 3718.17 |
1181692800000 | 3725.29 |
1181779200000 | 3798.63 |
1181865600000 | 3849.35 |
1182124800000 | 3868.97 |
1182211200000 | 3856.97 |
1182297600000 | 3908.4 |
1182384000000 | 3855.91 |
1182470400000 | 3857.66 |
1182729600000 | 3827.99 |
1182816000000 | 3809.8 |
1182902400000 | 3778.45 |
1182988800000 | 3845.63 |
1183075200000 | 3861.45 |
1183334400000 | 3928.59 |
1183420800000 | 3968.53 |
1183507200000 | 4013.62 |
1183593600000 | 3996.74 |
1183680000000 | 3989.53 |
1183939200000 | 4009.05 |
1184025600000 | 4005.98 |
1184112000000 | 4036.25 |
1184198400000 | 4068.65 |
1184284800000 | 4088.98 |
1184544000000 | 4110.64 |
1184630400000 | 4103.06 |
1184716800000 | 4079.57 |
1184803200000 | 4133.52 |
1184889600000 | 4124.55 |
1185148800000 | 4145.29 |
1185235200000 | 4075.29 |
1185321600000 | 3993.91 |
1185408000000 | 3899.25 |
1185494400000 | 3861.88 |
1185753600000 | 3894.65 |
1185840000000 | 3963.01 |
1185926400000 | 3861.26 |
1186012800000 | 3905.08 |
1186099200000 | 3860.83 |
1186358400000 | 3794.02 |
1186444800000 | 3812.01 |
1186531200000 | 3930.29 |
1186617600000 | 3799.1 |
1186704000000 | 3659.97 |
1186963200000 | 3719.45 |
1187049600000 | 3682.89 |
1187136000000 | 3603.3 |
1187222400000 | 3412.98 |
1187308800000 | 3516.68 |
1187568000000 | 3572.16 |
1187654400000 | 3571.48 |
1187740800000 | 3671.51 |
1187827200000 | 3701.91 |
1187913600000 | 3751.3 |
1188172800000 | 3753 |
1188259200000 | 3664.76 |
1188345600000 | 3693.33 |
1188432000000 | 3722.8 |
1188518400000 | 3786.01 |
1188777600000 | 3791.45 |
1188864000000 | 3814.69 |
1188950400000 | 3759.97 |
1189036800000 | 3784.07 |
1189123200000 | 3697.08 |
1189382400000 | 3631.22 |
1189468800000 | 3725.67 |
1189555200000 | 3763.15 |
1189641600000 | 3802.77 |
1189728000000 | 3774.37 |
1189987200000 | 3703.23 |
1190073600000 | 3766.88 |
1190160000000 | 3929.86 |
1190246400000 | 3956.18 |
1190332800000 | 4002.82 |
1190592000000 | 4003.4 |
1190678400000 | 3943.07 |
1190764800000 | 3995.22 |
1190851200000 | 4034.07 |
1190937600000 | 4053.69 |
1191196800000 | 4100.04 |
1191283200000 | 4073.38 |
1191369600000 | 4055.91 |
1191456000000 | 4040.78 |
1191542400000 | 4085.35 |
1191801600000 | 4075.13 |
1191888000000 | 4086.88 |
1191974400000 | 4117.25 |
1192060800000 | 4171.12 |
1192147200000 | 4128.1 |
1192406400000 | 4132.68 |
1192492800000 | 4049.02 |
1192579200000 | 4090.12 |
1192665600000 | 4063.19 |
1192752000000 | 4016.9 |
1193011200000 | 3876.16 |
1193097600000 | 4032.18 |
1193184000000 | 3988.91 |
1193270400000 | 4077.33 |
1193356800000 | 4090.22 |
1193616000000 | 4124.74 |
1193702400000 | 4091.57 |
1193788800000 | 4125.23 |
1193875200000 | 4068.84 |
1193961600000 | 4045.12 |
1194220800000 | 4031.6 |
1194307200000 | 4096.65 |
1194393600000 | 4081.83 |
1194480000000 | 4073.24 |
1194566400000 | 3963.79 |
1194825600000 | 3881.01 |
1194912000000 | 3829.82 |
1194998400000 | 3903.08 |
1195084800000 | 3790.6 |
1195171200000 | 3728.66 |
1195430400000 | 3604.55 |
1195516800000 | 3703.08 |
1195603200000 | 3614.68 |
1195689600000 | 3620.19 |
1195776000000 | 3674.92 |
1196035200000 | 3742.31 |
1196121600000 | 3674.01 |
1196208000000 | 3753.77 |
1196294400000 | 3766.72 |
1196380800000 | 3766.21 |
1196640000000 | 3724.58 |
1196726400000 | 3654.6 |
1196812800000 | 3705.92 |
1196899200000 | 3705.19 |
1196985600000 | 3786.09 |
1197244800000 | 3832.31 |
1197331200000 | 3837.27 |
1197417600000 | 3851.41 |
1197504000000 | 3723.18 |
1197590400000 | 3682.41 |
1197849600000 | 3549.76 |
1197936000000 | 3546 |
1198022400000 | 3515.91 |
1198108800000 | 3498.27 |
1198195200000 | 3556.08 |
1198454400000 | 3563.06 |
1198540800000 | 3561.44 |
1198627200000 | 3593.25 |
1198713600000 | 3611.68 |
1198800000000 | 3680.46 |
1199059200000 | 3662.74 |
1199232000000 | 3670.67 |
1199318400000 | 3654.27 |
1199404800000 | 3567.68 |
1199664000000 | 3483.52 |
1199750400000 | 3526.88 |
1199836800000 | 3436.98 |
1199923200000 | 3390.29 |
1200009600000 | 3364.21 |
1200268800000 | 3422.41 |
1200355200000 | 3275.23 |
1200441600000 | 3165.4 |
1200528000000 | 3179.2 |
1200614400000 | 3127.7 |
1200873600000 | 2940.26 |
1200960000000 | 3066.54 |
1201046400000 | 2973.66 |
1201132800000 | 3144.81 |
1201219200000 | 3200.11 |
1201478400000 | 3148.5 |
1201564800000 | 3219.68 |
1201651200000 | 3205.22 |
1201737600000 | 3143.78 |
1201824000000 | 3249.23 |
1202083200000 | 3313.36 |
1202169600000 | 3166.64 |
1202256000000 | 3196.35 |
1202342400000 | 3080.45 |
1202428800000 | 3073.99 |
1202688000000 | 3048.56 |
1202774400000 | 3179.58 |
1202860800000 | 3193.49 |
1202947200000 | 3259.02 |
1203033600000 | 3253.3 |
1203292800000 | 3308.12 |
1203379200000 | 3341 |
1203465600000 | 3286.65 |
1203552000000 | 3369.59 |
1203638400000 | 3329.18 |
1203897600000 | 3377.65 |
1203984000000 | 3437.05 |
1204070400000 | 3519.06 |
1204156800000 | 3488.82 |
1204243200000 | 3444.89 |
1204502400000 | 3399.77 |
1204588800000 | 3371.4 |
1204675200000 | 3463.79 |
1204761600000 | 3451.53 |
1204848000000 | 3395.74 |
1205107200000 | 3325.04 |
1205193600000 | 3370.65 |
1205280000000 | 3444.79 |
1205366400000 | 3393.26 |
1205452800000 | 3387.66 |
1205712000000 | 3282.33 |
1205798400000 | 3385.52 |
1205884800000 | 3341.12 |
1205971200000 | 3260.12 |
1206057600000 | 3260.12 |
1206316800000 | 3255.88 |
1206403200000 | 3409.89 |
1206489600000 | 3468.06 |
1206576000000 | 3539.78 |
1206662400000 | 3537.65 |
1206921600000 | 3583.36 |
1207008000000 | 3615.02 |
1207094400000 | 3630.24 |
1207180800000 | 3596.56 |
1207267200000 | 3621.93 |
1207526400000 | 3676.91 |
1207612800000 | 3632.09 |
1207699200000 | 3644.74 |
1207785600000 | 3640.81 |
1207872000000 | 3594.88 |
1208131200000 | 3574.34 |
1208217600000 | 3577.21 |
1208304000000 | 3670.71 |
1208390400000 | 3623.25 |
1208476800000 | 3613.9 |
1208736000000 | 3651.75 |
1208822400000 | 3692.09 |
1208908800000 | 3672.79 |
1208995200000 | 3592.98 |
1209081600000 | 3634.97 |
1209340800000 | 3679.03 |
1209427200000 | 3615.85 |
1209513600000 | 3646.42 |
1209600000000 | 3615.12 |
1209686400000 | 3692.86 |
1209945600000 | 3729.77 |
1210032000000 | 3746.46 |
1210118400000 | 3770.27 |
1210204800000 | 3790.86 |
1210291200000 | 3748.18 |
1210550400000 | 3795.09 |
1210636800000 | 3776.04 |
1210723200000 | 3816.95 |
1210809600000 | 3831.4 |
1210896000000 | 3920.94 |
1211155200000 | 3969.27 |
1211241600000 | 3894.13 |
1211328000000 | 3939.34 |
1211414400000 | 3949.79 |
1211500800000 | 3886.61 |
1211760000000 | 3866.24 |
1211846400000 | 3819.27 |
1211932800000 | 3819.34 |
1212019200000 | 3799.26 |
1212105600000 | 3824.02 |
1212364800000 | 3804.04 |
1212451200000 | 3828.54 |
1212537600000 | 3761.98 |
1212624000000 | 3766.1 |
1212710400000 | 3786.3 |
1212969600000 | 3715.55 |
1213056000000 | 3600.93 |
1213142400000 | 3533.06 |
1213228800000 | 3513.46 |
1213315200000 | 3529.41 |
1213574400000 | 3597.25 |
1213660800000 | 3635.75 |
1213747200000 | 3545.35 |
1213833600000 | 3533.75 |
1213920000000 | 3526.32 |
1214179200000 | 3448.59 |
1214265600000 | 3410.56 |
1214352000000 | 3445.79 |
1214438400000 | 3379.93 |
1214524800000 | 3390.13 |
1214784000000 | 3366.71 |
1214870400000 | 3277.66 |
1214956800000 | 3305.25 |
1215043200000 | 3242.34 |
1215129600000 | 3219.57 |
1215388800000 | 3258.45 |
1215475200000 | 3174.14 |
1215561600000 | 3249.84 |
1215648000000 | 3173.94 |
1215734400000 | 3139.29 |
1215993600000 | 3139.87 |
1216080000000 | 3065.55 |
1216166400000 | 3045.01 |
1216252800000 | 3186.7 |
1216339200000 | 3228.91 |
1216598400000 | 3274.46 |
1216684800000 | 3224.11 |
1216771200000 | 3239.15 |
1216857600000 | 3084.93 |
1216944000000 | 3054.1 |
1217203200000 | 3064.83 |
1217289600000 | 3026.73 |
1217376000000 | 3094.09 |
1217462400000 | 3134.19 |
1217548800000 | 3063.35 |
1217808000000 | 3022.76 |
1217894400000 | 3031.38 |
1217980800000 | 3086.37 |
1218067200000 | 3101.84 |
1218153600000 | 3045.31 |
1218412800000 | 3097.8 |
1218499200000 | 3061.86 |
1218585600000 | 3003.18 |
1218672000000 | 3036.11 |
1218758400000 | 3008.18 |
1219017600000 | 3022.7 |
1219104000000 | 2933.48 |
1219190400000 | 2955.2 |
1219276800000 | 2987.4 |
1219363200000 | 3042.58 |
1219622400000 | 3009.07 |
1219708800000 | 2984.01 |
1219795200000 | 3003.34 |
1219881600000 | 3058.19 |
1219968000000 | 3057.86 |
1220227200000 | 3012.79 |
1220313600000 | 3005.56 |
1220400000000 | 2940.73 |
1220486400000 | 2825.04 |
1220572800000 | 2733.68 |
1220832000000 | 2798.13 |
1220918400000 | 2696.53 |
1221004800000 | 2667.99 |
1221091200000 | 2594.27 |
1221177600000 | 2695.19 |
1221436800000 | 2596.66 |
1221523200000 | 2504.91 |
1221609600000 | 2442.82 |
1221696000000 | 2501.2 |
1221782400000 | 2716.1 |
1222041600000 | 2742.77 |
1222128000000 | 2679.85 |
1222214400000 | 2634.7 |
1222300800000 | 2649.95 |
1222387200000 | 2561.76 |
1222646400000 | 2354.73 |
1222732800000 | 2320.33 |
1222819200000 | 2282.26 |
1222905600000 | 2174.53 |
1222992000000 | 2216.18 |
1223251200000 | 1966.35 |
1223337600000 | 1947.56 |
1223424000000 | 1824.55 |
1223510400000 | 1855.07 |
1223596800000 | 1764.67 |
1223856000000 | 1906.76 |
1223942400000 | 1967.59 |
1224028800000 | 1809.11 |
1224115200000 | 1672.78 |
1224201600000 | 1694.32 |
1224460800000 | 1738.16 |
1224547200000 | 1739.41 |
1224633600000 | 1615.82 |
1224720000000 | 1567.49 |
1224806400000 | 1455.54 |
1225065600000 | 1363.08 |
1225152000000 | 1388.13 |
1225238400000 | 1550.57 |
1225324800000 | 1637.33 |
1225411200000 | 1632.37 |
1225670400000 | 1710.95 |
1225756800000 | 1865.09 |
1225843200000 | 1819.56 |
1225929600000 | 1658.32 |
1226016000000 | 1680.19 |
1226275200000 | 1719.14 |
1226361600000 | 1590.28 |
1226448000000 | 1527.64 |
1226534400000 | 1528.34 |
1226620800000 | 1547.01 |
1226880000000 | 1506.95 |
1226966400000 | 1480.05 |
1227052800000 | 1406.19 |
1227139200000 | 1344.6 |
1227225600000 | 1300.49 |
1227484800000 | 1447.32 |
1227571200000 | 1499.68 |
1227657600000 | 1480.2 |
1227744000000 | 1542.1 |
1227830400000 | 1518.68 |
1228089600000 | 1416.38 |
1228176000000 | 1457.99 |
1228262400000 | 1461.23 |
1228348800000 | 1461.84 |
1228435200000 | 1373.87 |
1228694400000 | 1528.63 |
1228780800000 | 1543.18 |
1228867200000 | 1586.92 |
1228953600000 | 1592 |
1229040000000 | 1556.51 |
1229299200000 | 1562.08 |
1229385600000 | 1573.44 |
1229472000000 | 1655.89 |
1229558400000 | 1662.96 |
1229644800000 | 1589.48 |
1229904000000 | 1555.74 |
1229990400000 | 1553.69 |
1230076800000 | 1550.04 |
1230163200000 | 1550.04 |
1230249600000 | 1555.34 |
1230508800000 | 1609.32 |
1230595200000 | 1645.65 |
1230681600000 | 1619.3 |
1230854400000 | 1715.99 |
1231113600000 | 1717.78 |
1231200000000 | 1718.6 |
1231286400000 | 1721.56 |
1231372800000 | 1707.05 |
1231459200000 | 1668.38 |
1231718400000 | 1621.35 |
1231804800000 | 1563.22 |
1231891200000 | 1482.41 |
1231977600000 | 1477.57 |
1232064000000 | 1536.46 |
1232323200000 | 1496.69 |
1232409600000 | 1439.31 |
1232496000000 | 1465.2 |
1232582400000 | 1477.34 |
1232668800000 | 1455.11 |
1232928000000 | 1552.96 |
1233014400000 | 1545.49 |
1233100800000 | 1600.36 |
1233187200000 | 1550.73 |
1233273600000 | 1518.9 |
1233532800000 | 1463.98 |
1233619200000 | 1511.5 |
1233705600000 | 1569.14 |
1233792000000 | 1574.18 |
1233878400000 | 1636.13 |
1234137600000 | 1706.7 |
1234224000000 | 1659.11 |
1234310400000 | 1626.34 |
1234396800000 | 1594.12 |
1234483200000 | 1635.74 |
1234742400000 | 1602.65 |
1234828800000 | 1516.9 |
1234915200000 | 1511.13 |
1235001600000 | 1536.27 |
1235088000000 | 1462.51 |
1235347200000 | 1442.63 |
1235433600000 | 1424.93 |
1235520000000 | 1415.07 |
1235606400000 | 1450.66 |
1235692800000 | 1420.79 |
1235952000000 | 1351.52 |
1236038400000 | 1309.01 |
1236124800000 | 1378.8 |
1236211200000 | 1323.4 |
1236297600000 | 1320.3 |
1236556800000 | 1328.69 |
1236643200000 | 1418.06 |
1236729600000 | 1431.77 |
1236816000000 | 1442.8 |
1236902400000 | 1459.3 |
1237161600000 | 1512.01 |
1237248000000 | 1502.25 |
1237334400000 | 1505.54 |
1237420800000 | 1617.49 |
1237507200000 | 1590.78 |
1237766400000 | 1634.49 |
1237852800000 | 1591.82 |
1237939200000 | 1601.66 |
1238025600000 | 1611.21 |
1238112000000 | 1561.48 |
1238371200000 | 1482.5 |
1238457600000 | 1528.89 |
1238544000000 | 1538.74 |
1238630400000 | 1659.14 |
1238716800000 | 1671.61 |
1238976000000 | 1660.93 |
1239062400000 | 1609.59 |
1239148800000 | 1599.98 |
1239235200000 | 1624.23 |
1239321600000 | 1624.23 |
1239580800000 | 1637.81 |
1239667200000 | 1681.33 |
1239753600000 | 1662.61 |
1239840000000 | 1707.27 |
1239926400000 | 1741.72 |
1240185600000 | 1638.77 |
1240272000000 | 1662.28 |
1240358400000 | 1753.3 |
1240444800000 | 1776.12 |
1240531200000 | 1855.93 |
1240790400000 | 1838.68 |
1240876800000 | 1802.91 |
1240963200000 | 1853.81 |
1241049600000 | 1871.22 |
1241136000000 | 1874.33 |
1241395200000 | 1982.1 |
1241481600000 | 1969.42 |
1241568000000 | 2028.39 |
1241654400000 | 2031.04 |
1241740800000 | 2078.32 |
1242000000000 | 2031.15 |
1242086400000 | 2004.37 |
1242172800000 | 1934.15 |
1242259200000 | 1960.66 |
1242345600000 | 1996.2 |
1242604800000 | 2029.16 |
1242691200000 | 2088.46 |
1242777600000 | 2149.73 |
1242864000000 | 2139.04 |
1242950400000 | 2130.79 |
1243209600000 | 2134.75 |
1243296000000 | 2100.72 |
1243382400000 | 2104.18 |
1243468800000 | 2082.33 |
1243555200000 | 2126.93 |
1243814400000 | 2194.16 |
1243900800000 | 2225.46 |
1243987200000 | 2132.1 |
1244073600000 | 2144.94 |
1244160000000 | 2128.5 |
1244419200000 | 2077.23 |
1244505600000 | 2122.53 |
1244592000000 | 2170.99 |
1244678400000 | 2209.77 |
1244764800000 | 2202.69 |
1245024000000 | 2120.29 |
1245110400000 | 2138.4 |
1245196800000 | 2046.88 |
1245283200000 | 2071.86 |
1245369600000 | 2071.51 |
1245628800000 | 1976.6 |
1245715200000 | 1986.26 |
1245801600000 | 2068.76 |
1245888000000 | 2031.76 |
1245974400000 | 2079.64 |
1246233600000 | 2140.84 |
1246320000000 | 2105.21 |
1246406400000 | 2177.61 |
1246492800000 | 2107.34 |
1246579200000 | 2092.78 |
1246838400000 | 2032.59 |
1246924800000 | 2042.24 |
1247011200000 | 2003 |
1247097600000 | 2026.19 |
1247184000000 | 1993.26 |
1247443200000 | 2018.49 |
1247529600000 | 2041.36 |
1247616000000 | 2138.29 |
1247702400000 | 2137.65 |
1247788800000 | 2159.05 |
1248048000000 | 2208.97 |
1248134400000 | 2273.82 |
1248220800000 | 2285.09 |
1248307200000 | 2340.31 |
1248393600000 | 2345.22 |
1248652800000 | 2349.73 |
1248739200000 | 2329.05 |
1248825600000 | 2309.21 |
1248912000000 | 2372.67 |
1248998400000 | 2415.66 |
1249257600000 | 2525.33 |
1249344000000 | 2474.21 |
1249430400000 | 2479.28 |
1249516800000 | 2477.47 |
1249603200000 | 2476.63 |
1249862400000 | 2453.59 |
1249948800000 | 2400.73 |
1250035200000 | 2457.12 |
1250121600000 | 2517.42 |
1250208000000 | 2493.37 |
1250467200000 | 2399.46 |
1250553600000 | 2426.79 |
1250640000000 | 2430.19 |
1250726400000 | 2486.01 |
1250812800000 | 2563.36 |
1251072000000 | 2610.72 |
1251158400000 | 2627.69 |
1251244800000 | 2559.13 |
1251331200000 | 2546.84 |
1251417600000 | 2622.86 |
1251676800000 | 2570 |
1251763200000 | 2523.19 |
1251849600000 | 2453.87 |
1251936000000 | 2472.98 |
1252022400000 | 2505.37 |
1252281600000 | 2569.85 |
1252368000000 | 2630.13 |
1252454400000 | 2674.18 |
1252540800000 | 2674.38 |
1252627200000 | 2694.25 |
1252886400000 | 2675.05 |
1252972800000 | 2697.99 |
1253059200000 | 2779.77 |
1253145600000 | 2817.36 |
1253232000000 | 2802.26 |
1253491200000 | 2753.28 |
1253577600000 | 2820.98 |
1253664000000 | 2820.47 |
1253750400000 | 2749.46 |
1253836800000 | 2735.2 |
1254096000000 | 2756.14 |
1254182400000 | 2713.25 |
1254268800000 | 2719.92 |
1254355200000 | 2671.82 |
1254441600000 | 2613.74 |
1254700800000 | 2638.76 |
1254787200000 | 2744.17 |
1254873600000 | 2698.33 |
1254960000000 | 2761.92 |
1255046400000 | 2783.6 |
1255305600000 | 2815.46 |
1255392000000 | 2792.01 |
1255478400000 | 2871.9 |
1255564800000 | 2868.82 |
1255651200000 | 2854.39 |
1255910400000 | 2903.97 |
1255996800000 | 2900.44 |
1256083200000 | 2913.4 |
1256169600000 | 2878.26 |
1256256000000 | 2883.9 |
1256515200000 | 2827.79 |
1256601600000 | 2781.93 |
1256688000000 | 2690.42 |
1256774400000 | 2771.58 |
1256860800000 | 2750.95 |
1257120000000 | 2753.11 |
1257206400000 | 2687.74 |
1257292800000 | 2781.5 |
1257379200000 | 2817.18 |
1257465600000 | 2813.1 |
1257724800000 | 2919.29 |
1257811200000 | 2912.03 |
1257897600000 | 2955.61 |
1257984000000 | 2946.09 |
1258070400000 | 2959.68 |
1258329600000 | 3050.79 |
1258416000000 | 2976.84 |
1258502400000 | 3023.96 |
1258588800000 | 2935.21 |
1258675200000 | 2924.02 |
1258934400000 | 3031.29 |
1259020800000 | 2985.95 |
1259107200000 | 3010.71 |
1259193600000 | 2891.17 |
1259280000000 | 2939.58 |
1259539200000 | 2902.35 |
1259625600000 | 3000.08 |
1259712000000 | 3032.72 |
1259798400000 | 3022.43 |
1259884800000 | 3010.8 |
1260144000000 | 3003.95 |
1260230400000 | 2949.25 |
1260316800000 | 2923.92 |
1260403200000 | 2930.59 |
1260489600000 | 2939.72 |
1260748800000 | 2964.68 |
1260835200000 | 2930.64 |
1260921600000 | 2955.45 |
1261008000000 | 2900.22 |
1261094400000 | 2879.11 |
1261353600000 | 2913.67 |
1261440000000 | 2905.33 |
1261526400000 | 2939.19 |
1261612800000 | 2937.18 |
1261699200000 | 2937.18 |
1261958400000 | 2971.16 |
1262044800000 | 2992.56 |
1262131200000 | 2978.85 |
1262217600000 | 2992.04 |
1262563200000 | 3091.88 |
1262649600000 | 3100.48 |
1262736000000 | 3094.06 |
1262822400000 | 3100.55 |
1262908800000 | 3106.35 |
1263168000000 | 3150.39 |
1263254400000 | 3094.08 |
1263340800000 | 3104.86 |
1263427200000 | 3126.81 |
1263513600000 | 3090.12 |
1263772800000 | 3110.6 |
1263859200000 | 3099.76 |
1263945600000 | 3018.58 |
1264032000000 | 2986.54 |
1264118400000 | 2961.63 |
1264377600000 | 2962.32 |
1264464000000 | 2912.42 |
1264550400000 | 2919.8 |
1264636800000 | 2901 |
1264723200000 | 2931.71 |
1264982400000 | 2970.75 |
1265068800000 | 3017.68 |
1265155200000 | 2989.13 |
1265241600000 | 2885.04 |
1265328000000 | 2822.08 |
1265587200000 | 2804.5 |
1265673600000 | 2831.51 |
1265760000000 | 2829.46 |
1265846400000 | 2847.3 |
1265932800000 | 2813.12 |
1266192000000 | 2808.79 |
1266278400000 | 2869.4 |
1266364800000 | 2910.98 |
1266451200000 | 2919.44 |
1266537600000 | 2911.44 |
1266796800000 | 2946.89 |
1266883200000 | 2917.85 |
1266969600000 | 2930.98 |
1267056000000 | 2881.08 |
1267142400000 | 2955.61 |
1267401600000 | 2979.95 |
1267488000000 | 3021.55 |
1267574400000 | 3061.55 |
1267660800000 | 3051.07 |
1267747200000 | 3087.59 |
1268006400000 | 3106.23 |
1268092800000 | 3087.25 |
1268179200000 | 3139.99 |
1268265600000 | 3138.26 |
1268352000000 | 3178.44 |
1268611200000 | 3116.73 |
1268697600000 | 3179.4 |
1268784000000 | 3191.1 |
1268870400000 | 3142.9 |
1268956800000 | 3114.03 |
1269216000000 | 3114.22 |
1269302400000 | 3165.72 |
1269388800000 | 3118.62 |
1269475200000 | 3154.03 |
1269561600000 | 3163.98 |
1269820800000 | 3171.95 |
1269907200000 | 3149.26 |
1269993600000 | 3184.2 |
1270080000000 | 3208.79 |
1270166400000 | 3208.79 |
1270425600000 | 3207.65 |
1270512000000 | 3233.81 |
1270598400000 | 3228.25 |
1270684800000 | 3197.71 |
1270771200000 | 3251.85 |
1271030400000 | 3290.89 |
1271116800000 | 3256.88 |
1271203200000 | 3300.23 |
1271289600000 | 3304.36 |
1271376000000 | 3252.73 |
1271635200000 | 3217.63 |
1271721600000 | 3277.99 |
1271808000000 | 3237.38 |
1271894400000 | 3189.25 |
1271980800000 | 3261.26 |
1272240000000 | 3275.66 |
1272326400000 | 3203.31 |
1272412800000 | 3124.75 |
1272499200000 | 3242 |
1272585600000 | 3256.13 |
1272844800000 | 3238.88 |
1272931200000 | 3110.32 |
1273017600000 | 2983.01 |
1273104000000 | 2896.24 |
1273190400000 | 2749.77 |
1273449600000 | 3014.09 |
1273536000000 | 2938.34 |
1273622400000 | 3032.79 |
1273708800000 | 3006.98 |
1273795200000 | 2900.87 |
1274054400000 | 2879.2 |
1274140800000 | 2923.87 |
1274227200000 | 2790.86 |
1274313600000 | 2686.1 |
1274400000000 | 2744.75 |
1274659200000 | 2723.65 |
1274745600000 | 2585.11 |
1274832000000 | 2689.83 |
1274918400000 | 2775.28 |
1275004800000 | 2774.03 |
1275264000000 | 2767.7 |
1275350400000 | 2777 |
1275436800000 | 2779.67 |
1275523200000 | 2830.17 |
1275609600000 | 2724.5 |
1275868800000 | 2669.29 |
1275955200000 | 2652.99 |
1276041600000 | 2755.25 |
1276128000000 | 2844.94 |
1276214400000 | 2842.04 |
1276473600000 | 2948.72 |
1276560000000 | 2985.91 |
1276646400000 | 2959.79 |
1276732800000 | 2966.92 |
1276819200000 | 2995.9 |
1277078400000 | 3033.59 |
1277164800000 | 2992.71 |
1277251200000 | 2940.27 |
1277337600000 | 2881.71 |
1277424000000 | 2868.97 |
1277683200000 | 2904.04 |
1277769600000 | 2754.87 |
1277856000000 | 2777.54 |
1277942400000 | 2737.26 |
1278028800000 | 2791.91 |
1278288000000 | 2768.07 |
1278374400000 | 2875.71 |
1278460800000 | 2889.37 |
1278547200000 | 2917.69 |
1278633600000 | 2950.78 |
1278892800000 | 2950.14 |
1278979200000 | 3043.02 |
1279065600000 | 3061.53 |
1279152000000 | 3055.88 |
1279238400000 | 3017.47 |
1279497600000 | 2992.23 |
1279584000000 | 2966.03 |
1279670400000 | 3027.61 |
1279756800000 | 3099.96 |
1279843200000 | 3087.73 |
1280102400000 | 3124.21 |
1280188800000 | 3138.27 |
1280275200000 | 3123.96 |
1280361600000 | 3158.03 |
1280448000000 | 3144.15 |
1280707200000 | 3280.84 |
1280793600000 | 3292.83 |
1280880000000 | 3289.78 |
1280966400000 | 3301.13 |
1281052800000 | 3304.81 |
1281312000000 | 3326.35 |
1281398400000 | 3236.48 |
1281484800000 | 3099.16 |
1281571200000 | 3071.67 |
1281657600000 | 3057.62 |
1281916800000 | 3092.09 |
1282003200000 | 3153.14 |
1282089600000 | 3136.8 |
1282176000000 | 3085.12 |
1282262400000 | 2998.24 |
1282521600000 | 3008.21 |
1282608000000 | 2934.45 |
1282694400000 | 2879.63 |
1282780800000 | 2958.63 |
1282867200000 | 2973.81 |
1283126400000 | 2960.09 |
1283212800000 | 2965.17 |
1283299200000 | 3122.11 |
1283385600000 | 3122.23 |
1283472000000 | 3161.88 |
1283731200000 | 3179.43 |
1283817600000 | 3117.63 |
1283904000000 | 3175.22 |
1283990400000 | 3205.21 |
1284076800000 | 3231.08 |
1284336000000 | 3307.55 |
1284422400000 | 3327.48 |
1284508800000 | 3317.63 |
1284595200000 | 3317.02 |
1284681600000 | 3330.25 |
1284940800000 | 3375.61 |
1285027200000 | 3414.76 |
1285113600000 | 3459.77 |
1285200000000 | 3415.9 |
1285286400000 | 3507.84 |
1285545600000 | 3489.38 |
1285632000000 | 3530.34 |
1285718400000 | 3552.51 |
1285804800000 | 3564.33 |
1285891200000 | 3563.83 |
1286150400000 | 3510.32 |
1286236800000 | 3600.69 |
1286323200000 | 3630.8 |
1286409600000 | 3648.89 |
1286496000000 | 3634.15 |
1286755200000 | 3653.19 |
1286841600000 | 3634.05 |
1286928000000 | 3727.58 |
1287014400000 | 3760 |
1287100800000 | 3702.19 |
1287360000000 | 3680.24 |
1287446400000 | 3592.22 |
1287532800000 | 3677.69 |
1287619200000 | 3745.35 |
1287705600000 | 3686.06 |
1287964800000 | 3727.6 |
1288051200000 | 3656.66 |
1288137600000 | 3606.93 |
1288224000000 | 3617.25 |
1288310400000 | 3618.09 |
1288569600000 | 3658.56 |
1288656000000 | 3700.82 |
1288742400000 | 3691.29 |
1288828800000 | 3843.26 |
1288915200000 | 3788.61 |
1289174400000 | 3753.53 |
1289260800000 | 3810.16 |
1289347200000 | 3724.96 |
1289433600000 | 3708.83 |
1289520000000 | 3679.59 |
1289779200000 | 3693.48 |
1289865600000 | 3581.78 |
1289952000000 | 3598.94 |
1290038400000 | 3666.55 |
1290124800000 | 3679.86 |
1290384000000 | 3660.6 |
1290470400000 | 3557.77 |
1290556800000 | 3605.2 |
1290643200000 | 3621.32 |
1290729600000 | 3576.82 |
1290988800000 | 3513.05 |
1291075200000 | 3506.25 |
1291161600000 | 3615.06 |
1291248000000 | 3732.35 |
1291334400000 | 3787 |
1291593600000 | 3769.57 |
1291680000000 | 3812.5 |
1291766400000 | 3764.81 |
1291852800000 | 3708.07 |
1291939200000 | 3732.76 |
1292198400000 | 3808.22 |
1292284800000 | 3824.96 |
1292371200000 | 3830.8 |
1292457600000 | 3808.45 |
1292544000000 | 3808.85 |
1292803200000 | 3821.97 |
1292889600000 | 3886.29 |
1292976000000 | 3866.16 |
1293062400000 | 3863.07 |
1293148800000 | 3873.39 |
1293408000000 | 3876.23 |
1293494400000 | 3887.37 |
1293580800000 | 3904.55 |
1293667200000 | 3923.93 |
1293753600000 | 3958.3 |
1294012800000 | 4037.36 |
1294099200000 | 3999.61 |
1294185600000 | 3919.52 |
1294272000000 | 3891.51 |
1294358400000 | 3897.19 |
1294617600000 | 3892.04 |
1294704000000 | 3959.59 |
1294790400000 | 4016.04 |
1294876800000 | 4026.6 |
1294963200000 | 4042.07 |
1295222400000 | 4003.41 |
1295308800000 | 4051.99 |
1295395200000 | 4026.47 |
1295481600000 | 3901.57 |
1295568000000 | 3982.23 |
1295827200000 | 3994.74 |
1295913600000 | 3985.96 |
1296000000000 | 4064.54 |
1296086400000 | 4102.28 |
1296172800000 | 4037.99 |
1296432000000 | 4042.17 |
1296518400000 | 4114.92 |
1296604800000 | 4047.36 |
1296691200000 | 3998.39 |
1296777600000 | 4007.74 |
1297036800000 | 4036.38 |
1297123200000 | 4049.16 |
1297209600000 | 4062.86 |
1297296000000 | 3999.09 |
1297382400000 | 4028.14 |
1297641600000 | 4017.21 |
1297728000000 | 3997.92 |
1297814400000 | 4000.89 |
1297900800000 | 3994.94 |
1297987200000 | 4030.77 |
1298246400000 | 3995.41 |
1298332800000 | 3986.09 |
1298419200000 | 3961.65 |
1298505600000 | 3982.98 |
1298592000000 | 4002.69 |
1298851200000 | 4086.3 |
1298937600000 | 4094.55 |
1299024000000 | 4056.99 |
1299110400000 | 4092.6 |
1299196800000 | 4101.95 |
1299456000000 | 4112.6 |
1299542400000 | 4109.79 |
1299628800000 | 4142.52 |
1299715200000 | 4046.03 |
1299801600000 | 3993.37 |
1300060800000 | 3994.57 |
1300147200000 | 3900.18 |
1300233600000 | 3835.16 |
1300320000000 | 3925.87 |
1300406400000 | 4030.74 |
1300665600000 | 4123.3 |
1300752000000 | 4104.34 |
1300838400000 | 4101.14 |
1300924800000 | 4181.21 |
1301011200000 | 4179.79 |
1301270400000 | 4179.02 |
1301356800000 | 4179.49 |
1301443200000 | 4238.28 |
1301529600000 | 4265.21 |
1301616000000 | 4307.48 |
1301875200000 | 4348.7 |
1301961600000 | 4337.56 |
1302048000000 | 4378.9 |
1302134400000 | 4319.26 |
1302220800000 | 4383.95 |
1302480000000 | 4359.35 |
1302566400000 | 4279 |
1302652800000 | 4325.24 |
1302739200000 | 4295.87 |
1302825600000 | 4301.4 |
1303084800000 | 4166.65 |
1303171200000 | 4262.4 |
1303257600000 | 4400.93 |
1303344000000 | 4431.47 |
1303430400000 | 4431.46 |
1303689600000 | 4429.52 |
1303776000000 | 4456.41 |
1303862400000 | 4445.84 |
1303948800000 | 4513.5 |
1304035200000 | 4573.9 |
1304294400000 | 4610.63 |
1304380800000 | 4531.22 |
1304467200000 | 4455.27 |
1304553600000 | 4333.9 |
1304640000000 | 4372.27 |
1304899200000 | 4316.32 |
1304985600000 | 4383.19 |
1305072000000 | 4369.92 |
1305158400000 | 4304.45 |
1305244800000 | 4323.42 |
1305504000000 | 4341.01 |
1305590400000 | 4274.6 |
1305676800000 | 4298.59 |
1305763200000 | 4338.33 |
1305849600000 | 4313.73 |
1306108800000 | 4194.08 |
1306195200000 | 4225.79 |
1306281600000 | 4232.77 |
1306368000000 | 4227.06 |
1306454400000 | 4313.01 |
1306713600000 | 4323.47 |
1306800000000 | 4387.28 |
1306886400000 | 4388.24 |
1306972800000 | 4372.84 |
1307059200000 | 4346.77 |
1307318400000 | 4334.78 |
1307404800000 | 4347.46 |
1307491200000 | 4220.93 |
1307577600000 | 4220.58 |
1307664000000 | 4094.25 |
1307923200000 | 4085.29 |
1308009600000 | 4142.58 |
1308096000000 | 4017.69 |
1308182400000 | 3920.26 |
1308268800000 | 3971.84 |
1308528000000 | 3908.68 |
1308614400000 | 4014.88 |
1308700800000 | 3999.24 |
1308787200000 | 3824.42 |
1308873600000 | 3827.07 |
1309132800000 | 3890.86 |
1309219200000 | 3917.75 |
1309305600000 | 4067.5 |
1309392000000 | 4191.47 |
1309478400000 | 4214.01 |
1309737600000 | 4252.97 |
1309824000000 | 4248.11 |
1309910400000 | 4167.39 |
1309996800000 | 4250.1 |
1310083200000 | 4155.09 |
1310342400000 | 3987.16 |
1310428800000 | 3963.08 |
1310515200000 | 4070.02 |
1310601600000 | 4006.17 |
1310688000000 | 3970.92 |
1310947200000 | 3845.26 |
1311033600000 | 3934.16 |
1311120000000 | 4000.66 |
1311206400000 | 4096.88 |
1311292800000 | 4117.21 |
1311552000000 | 4110.83 |
1311638400000 | 4110.69 |
1311724800000 | 4047.96 |
1311811200000 | 3990.92 |
1311897600000 | 3975.36 |
1312156800000 | 3872.77 |
1312243200000 | 3761.13 |
1312329600000 | 3664.61 |
1312416000000 | 3410.14 |
1312502400000 | 3394.46 |
1312761600000 | 3178.17 |
1312848000000 | 3316.24 |
1312934400000 | 3227.75 |
1313020800000 | 3372.97 |
1313107200000 | 3451.15 |
1313366400000 | 3568.95 |
1313452800000 | 3522.12 |
1313539200000 | 3576.03 |
1313625600000 | 3307.21 |
1313712000000 | 3291.18 |
1313971200000 | 3298.69 |
1314057600000 | 3323.41 |
1314144000000 | 3382.55 |
1314230400000 | 3331.66 |
1314316800000 | 3340.84 |
1314576000000 | 3478.64 |
1314662400000 | 3451.75 |
1314748800000 | 3563.42 |
1314835200000 | 3529.11 |
1314921600000 | 3421.74 |
1315180800000 | 3256.98 |
1315267200000 | 3257.16 |
1315353600000 | 3389.32 |
1315440000000 | 3403.46 |
1315526400000 | 3247.56 |
1315785600000 | 3096.03 |
1315872000000 | 3103.8 |
1315958400000 | 3147.86 |
1316044800000 | 3298.38 |
1316131200000 | 3300.64 |
1316390400000 | 3163.75 |
1316476800000 | 3271.79 |
1316563200000 | 3227.48 |
1316649600000 | 2991.02 |
1316736000000 | 2973.56 |
1316995200000 | 2983.88 |
1317081600000 | 3180.56 |
1317168000000 | 3109.89 |
1317254400000 | 3165.07 |
1317340800000 | 3064.88 |
1317600000000 | 3013.45 |
1317686400000 | 2890.1 |
1317772800000 | 2982.93 |
1317859200000 | 3079.94 |
1317945600000 | 3103.58 |
1318204800000 | 3246.64 |
1318291200000 | 3221.48 |
1318377600000 | 3323.84 |
1318464000000 | 3252.53 |
1318550400000 | 3369.38 |
1318809600000 | 3295.81 |
1318896000000 | 3309.6 |
1318982400000 | 3338.38 |
1319068800000 | 3281.45 |
1319155200000 | 3438.73 |
1319414400000 | 3525.89 |
1319500800000 | 3518.06 |
1319587200000 | 3518.48 |
1319673600000 | 3759.13 |
1319760000000 | 3755.69 |
1320019200000 | 3576.21 |
1320105600000 | 3348.44 |
1320192000000 | 3446.12 |
1320278400000 | 3514.23 |
1320364800000 | 3504.81 |
1320624000000 | 3492.78 |
1320710400000 | 3538.33 |
1320796800000 | 3409.39 |
1320883200000 | 3380.71 |
1320969600000 | 3531.02 |
1321228800000 | 3458 |
1321315200000 | 3411.74 |
1321401600000 | 3411.6 |
1321488000000 | 3357.89 |
1321574400000 | 3323.53 |
1321833600000 | 3184.55 |
1321920000000 | 3197 |
1322006400000 | 3107.17 |
1322092800000 | 3095.54 |
1322179200000 | 3104.15 |
1322438400000 | 3258.3 |
1322524800000 | 3287.6 |
1322611200000 | 3489.36 |
1322697600000 | 3456.88 |
1322784000000 | 3471.69 |
1323043200000 | 3532.32 |
1323129600000 | 3496.48 |
1323216000000 | 3487.93 |
1323302400000 | 3382.94 |
1323388800000 | 3421.22 |
1323648000000 | 3301.3 |
1323734400000 | 3291.85 |
1323820800000 | 3173.75 |
1323907200000 | 3200.33 |
1323993600000 | 3217.97 |
1324252800000 | 3214.32 |
1324339200000 | 3343.51 |
1324425600000 | 3321.86 |
1324512000000 | 3368.57 |
1324598400000 | 3392.98 |
1324857600000 | 3392.98 |
1324944000000 | 3402.6 |
1325030400000 | 3346.62 |
1325116800000 | 3366.67 |
1325203200000 | 3425.88 |
1325462400000 | 3484.9 |
1325548800000 | 3560.58 |
1325635200000 | 3498.6 |
1325721600000 | 3477.4 |
1325808000000 | 3459.83 |
1326067200000 | 3469.73 |
1326153600000 | 3548.27 |
1326240000000 | 3515.23 |
1326326400000 | 3562.16 |
1326412800000 | 3503.83 |
1326672000000 | 3519 |
1326758400000 | 3574.03 |
1326844800000 | 3628.89 |
1326931200000 | 3687.36 |
1327017600000 | 3669.65 |
1327276800000 | 3713.15 |
1327363200000 | 3651.23 |
1327449600000 | 3656.56 |
1327536000000 | 3750.3 |
1327622400000 | 3712.63 |
1327881600000 | 3653.7 |
1327968000000 | 3677.69 |
1328054400000 | 3816.54 |
1328140800000 | 3826.2 |
1328227200000 | 3874.11 |
1328486400000 | 3850.65 |
1328572800000 | 3862.07 |
1328659200000 | 3884.25 |
1328745600000 | 3887.71 |
1328832000000 | 3843.45 |
1329091200000 | 3878.39 |
1329177600000 | 3842.65 |
1329264000000 | 3867.81 |
1329350400000 | 3849.29 |
1329436800000 | 3913.77 |
1329696000000 | 4007.08 |
1329782400000 | 3968.14 |
1329868800000 | 3941.93 |
1329955200000 | 3943.25 |
1330041600000 | 4015.88 |
1330300800000 | 3966.36 |
1330387200000 | 3998.02 |
1330473600000 | 4000.48 |
1330560000000 | 3975.07 |
1330646400000 | 3926.02 |
1330905600000 | 3904.58 |
1330992000000 | 3718.01 |
1331078400000 | 3768.87 |
1331164800000 | 3917.11 |
1331251200000 | 3881.1 |
1331510400000 | 3876.51 |
1331596800000 | 3932.8 |
1331683200000 | 3904.61 |
1331769600000 | 3929.11 |
1331856000000 | 3979.74 |
1332115200000 | 3998.54 |
1332201600000 | 3929.2 |
1332288000000 | 3913.5 |
1332374400000 | 3852.3 |
1332460800000 | 3897.64 |
1332720000000 | 4025.51 |
1332806400000 | 3984.67 |
1332892800000 | 3952.04 |
1332979200000 | 3919.48 |
1333065600000 | 4001.81 |
1333324800000 | 4062.17 |
1333411200000 | 4076.39 |
1333497600000 | 3895.43 |
1333584000000 | 3884.11 |
1333670400000 | 3884.11 |
1333929600000 | 3867.97 |
1334016000000 | 3765.51 |
1334102400000 | 3791.85 |
1334188800000 | 3899.13 |
1334275200000 | 3820.78 |
1334534400000 | 3838.02 |
1334620800000 | 3944.36 |
1334707200000 | 3905.41 |
1334793600000 | 3915.9 |
1334880000000 | 3966.5 |
1335139200000 | 3793.02 |
1335225600000 | 3857.98 |
1335312000000 | 3901.65 |
1335398400000 | 3885.11 |
1335484800000 | 3954.83 |
1335744000000 | 3951.88 |
1335830400000 | 3949.13 |
1335916800000 | 3920.96 |
1336003200000 | 3964.47 |
1336089600000 | 3865.39 |
1336348800000 | 3852.29 |
1336435200000 | 3752.37 |
1336521600000 | 3707.16 |
1336608000000 | 3745.76 |
1336694400000 | 3756.81 |
1336953600000 | 3626.73 |
1337040000000 | 3560.74 |
1337126400000 | 3526.77 |
1337212800000 | 3507.54 |
1337299200000 | 3428.12 |
1337558400000 | 3510.02 |
1337644800000 | 3586.96 |
1337731200000 | 3447.28 |
1337817600000 | 3500.27 |
1337904000000 | 3484.48 |
1338163200000 | 3503.04 |
1338249600000 | 3556.04 |
1338336000000 | 3453.19 |
1338422400000 | 3400 |
1338508800000 | 3304.91 |
1338768000000 | 3297.96 |
1338854400000 | 3292.14 |
1338940800000 | 3339.78 |
1339027200000 | 3444.1 |
1339113600000 | 3401.33 |
1339372800000 | 3434.55 |
1339459200000 | 3417.16 |
1339545600000 | 3392.73 |
1339632000000 | 3390.86 |
1339718400000 | 3454.44 |
1339977600000 | 3448.6 |
1340064000000 | 3535.72 |
1340150400000 | 3587.59 |
1340236800000 | 3540.61 |
1340323200000 | 3507.87 |
1340582400000 | 3397.18 |
1340668800000 | 3363.43 |
1340755200000 | 3406.97 |
1340841600000 | 3372.36 |
1340928000000 | 3585.86 |
1341187200000 | 3610.52 |
1341273600000 | 3676.51 |
1341360000000 | 3657.65 |
1341446400000 | 3623.37 |
1341532800000 | 3534.05 |
1341792000000 | 3513.41 |
1341878400000 | 3572.34 |
1341964800000 | 3543.34 |
1342051200000 | 3486.81 |
1342137600000 | 3561.45 |
1342396800000 | 3585.62 |
1342483200000 | 3597.74 |
1342569600000 | 3640.96 |
1342656000000 | 3709.9 |
1342742400000 | 3643.62 |
1343001600000 | 3517.27 |
1343088000000 | 3514.46 |
1343174400000 | 3533.81 |
1343260800000 | 3650.81 |
1343347200000 | 3715.23 |
1343606400000 | 3751.1 |
1343692800000 | 3737.48 |
1343779200000 | 3717.43 |
1343865600000 | 3643.4 |
1343952000000 | 3778.03 |
1344211200000 | 3817.31 |
1344297600000 | 3829.84 |
1344384000000 | 3800.23 |
1344470400000 | 3828.49 |
1344556800000 | 3826.3 |
1344816000000 | 3809.04 |
1344902400000 | 3823.72 |
1344988800000 | 3801.39 |
1345075200000 | 3824.25 |
1345161600000 | 3848.61 |
1345420800000 | 3848.41 |
1345507200000 | 3899.12 |
1345593600000 | 3829.81 |
1345680000000 | 3832.24 |
1345766400000 | 3821.82 |
1346025600000 | 3844.23 |
1346112000000 | 3801.68 |
1346198400000 | 3790.05 |
1346284800000 | 3760.89 |
1346371200000 | 3833.38 |
1346630400000 | 3839.57 |
1346716800000 | 3785.4 |
1346803200000 | 3802.5 |
1346889600000 | 3869.24 |
1346976000000 | 3978.14 |
1347235200000 | 3962.11 |
1347321600000 | 4005.83 |
1347408000000 | 4053.47 |
1347494400000 | 4030.84 |
1347580800000 | 4201.15 |
1347840000000 | 4140.74 |
1347926400000 | 4095.41 |
1348012800000 | 4122.43 |
1348099200000 | 4070.53 |
1348185600000 | 4084.6 |
1348444800000 | 4049.11 |
1348531200000 | 4085.11 |
1348617600000 | 3974.26 |
1348704000000 | 4029.23 |
1348790400000 | 4019.96 |
1349049600000 | 4080.73 |
1349136000000 | 4072.31 |
1349222400000 | 4032.71 |
1349308800000 | 4072.03 |
1349395200000 | 4143.45 |
1349654400000 | 4071.12 |
1349740800000 | 4020.35 |
1349827200000 | 3995.26 |
1349913600000 | 4018.03 |
1350000000000 | 4009.03 |
1350259200000 | 4020.18 |
1350345600000 | 4087.29 |
1350432000000 | 4134.04 |
1350518400000 | 4146.92 |
1350604800000 | 4094.33 |
1350864000000 | 4082.45 |
1350950400000 | 3955.01 |
1351036800000 | 3967.6 |
1351123200000 | 3991.12 |
1351209600000 | 4003.86 |
1351468800000 | 4010.79 |
1351555200000 | 4026.27 |
1351641600000 | 4005.01 |
1351728000000 | 4055.37 |
1351814400000 | 4030.02 |
1352073600000 | 4008.85 |
1352160000000 | 4024.72 |
1352246400000 | 3974.2 |
1352332800000 | 3953.73 |
1352419200000 | 3936.98 |
1352678400000 | 3937.82 |
1352764800000 | 3909 |
1352851200000 | 3892.17 |
1352937600000 | 3859.14 |
1353024000000 | 3807.43 |
1353283200000 | 3925.62 |
1353369600000 | 3945.22 |
1353456000000 | 3977.49 |
1353542400000 | 4050.8 |
1353628800000 | 4097.14 |
1353888000000 | 4081.47 |
1353974400000 | 4071.62 |
1354060800000 | 4052.57 |
1354147200000 | 4117.82 |
1354233600000 | 4132.43 |
1354492800000 | 4165.7 |
1354579200000 | 4177.5 |
1354665600000 | 4184.38 |
1354752000000 | 4192.03 |
1354838400000 | 4174.44 |
1355097600000 | 4170.98 |
1355184000000 | 4237.39 |
1355270400000 | 4233 |
1355356800000 | 4200.54 |
1355443200000 | 4208.13 |
1355702400000 | 4223.81 |
1355788800000 | 4270.22 |
1355875200000 | 4300.47 |
1355961600000 | 4314.23 |
1356048000000 | 4295.59 |
1356307200000 | 4290.14 |
1356393600000 | 4290.14 |
1356480000000 | 4302.5 |
1356566400000 | 4312.89 |
1356652800000 | 4294.37 |
1356912000000 | 4295.05 |
1357084800000 | 4423.93 |
1357171200000 | 4376.61 |
1357257600000 | 4358.23 |
1357516800000 | 4351.09 |
1357603200000 | 4338.32 |
1357689600000 | 4342.84 |
1357776000000 | 4383.55 |
1357862400000 | 4388.54 |
1358121600000 | 4392.53 |
1358208000000 | 4354.55 |
1358294400000 | 4345.84 |
1358380800000 | 4387.62 |
1358467200000 | 4360.77 |
1358726400000 | 4388.62 |
1358812800000 | 4379.09 |
1358899200000 | 4380.27 |
1358985600000 | 4413.1 |
1359072000000 | 4473.59 |
1359331200000 | 4482.45 |
1359417600000 | 4500.81 |
1359504000000 | 4507.44 |
1359590400000 | 4478.32 |
1359676800000 | 4573.89 |
1359936000000 | 4507.03 |
1360022400000 | 4499.18 |
1360108800000 | 4489.12 |
1360195200000 | 4407.32 |
1360281600000 | 4424.61 |
1360540800000 | 4423.61 |
1360627200000 | 4480.02 |
1360713600000 | 4554 |
1360800000000 | 4503.3 |
1360886400000 | 4499.23 |
1361145600000 | 4475.1 |
1361232000000 | 4540.6 |
1361318400000 | 4560.67 |
1361404800000 | 4434.62 |
1361491200000 | 4467.16 |
1361750400000 | 4476.69 |
1361836800000 | 4384.53 |
1361923200000 | 4429.11 |
1362009600000 | 4433.48 |
1362096000000 | 4406.24 |
1362355200000 | 4420.76 |
1362441600000 | 4497.14 |
1362528000000 | 4470.44 |
1362614400000 | 4503.59 |
1362700800000 | 4487.81 |
1362960000000 | 4492.02 |
1363046400000 | 4492.15 |
1363132800000 | 4452.04 |
1363219200000 | 4463.66 |
1363305600000 | 4499.29 |
1363564800000 | 4452.22 |
1363651200000 | 4411.16 |
1363737600000 | 4425.63 |
1363824000000 | 4391.54 |
1363910400000 | 4397.62 |
1364169600000 | 4381.91 |
1364256000000 | 4395.13 |
1364342400000 | 4359.89 |
1364428800000 | 4411.19 |
1364515200000 | 4411.19 |
1364774400000 | 4411.54 |
1364860800000 | 4465.03 |
1364947200000 | 4454.92 |
1365033600000 | 4403.08 |
1365120000000 | 4402.22 |
1365379200000 | 4427.3 |
1365465600000 | 4451.02 |
1365552000000 | 4528.68 |
1365638400000 | 4563.47 |
1365724800000 | 4517.56 |
1365984000000 | 4463.86 |
1366070400000 | 4424.58 |
1366156800000 | 4302.03 |
1366243200000 | 4300.75 |
1366329600000 | 4305.58 |
1366588800000 | 4294.58 |
1366675200000 | 4336.08 |
1366761600000 | 4351.83 |
1366848000000 | 4407.28 |
1366934400000 | 4403.47 |
1367193600000 | 4426.14 |
1367280000000 | 4475.1 |
1367366400000 | 4476.67 |
1367452800000 | 4423.66 |
1367539200000 | 4481.72 |
1367798400000 | 4466.66 |
1367884800000 | 4494.18 |
1367971200000 | 4561.4 |
1368057600000 | 4540.01 |
1368144000000 | 4530.09 |
1368403200000 | 4537.41 |
1368489600000 | 4527.73 |
1368576000000 | 4510.82 |
1368662400000 | 4526.01 |
1368748800000 | 4484.21 |
1369008000000 | 4501.17 |
1369094400000 | 4534.87 |
1369180800000 | 4551.99 |
1369267200000 | 4448.92 |
1369353600000 | 4454.58 |
1369612800000 | 4485.49 |
1369699200000 | 4479.57 |
1369785600000 | 4454.48 |
1369872000000 | 4504.24 |
1369958400000 | 4416.91 |
1370217600000 | 4444.6 |
1370304000000 | 4434.55 |
1370390400000 | 4380.89 |
1370476800000 | 4385.27 |
1370563200000 | 4408.22 |
1370822400000 | 4389.53 |
1370908800000 | 4355.18 |
1370995200000 | 4407.12 |
1371081600000 | 4393.07 |
1371168000000 | 4460.61 |
1371427200000 | 4493.59 |
1371513600000 | 4506.47 |
1371600000000 | 4525.29 |
1371686400000 | 4278.36 |
1371772800000 | 4241.23 |
1372032000000 | 4083.6 |
1372118400000 | 4163.75 |
1372204800000 | 4206.95 |
1372291200000 | 4235.47 |
1372377600000 | 4202.31 |
1372636800000 | 4272.59 |
1372723200000 | 4285.87 |
1372809600000 | 4238.02 |
1372896000000 | 4318.19 |
1372982400000 | 4244.38 |
1373241600000 | 4296.64 |
1373328000000 | 4318.62 |
1373414400000 | 4374.89 |
1373500800000 | 4507.63 |
1373587200000 | 4538.21 |
1373846400000 | 4538.31 |
1373932800000 | 4585.59 |
1374019200000 | 4580.42 |
1374105600000 | 4602.23 |
1374192000000 | 4641.36 |
1374451200000 | 4669.68 |
1374537600000 | 4690.83 |
1374624000000 | 4691.3 |
1374710400000 | 4665.92 |
1374796800000 | 4665.29 |
1375056000000 | 4673.37 |
1375142400000 | 4653.94 |
1375228800000 | 4663.11 |
1375315200000 | 4677.05 |
1375401600000 | 4686.62 |
1375660800000 | 4705.83 |
1375747200000 | 4709.36 |
1375833600000 | 4694.41 |
1375920000000 | 4755.58 |
1376006400000 | 4779.42 |
1376265600000 | 4759.76 |
1376352000000 | 4750.81 |
1376438400000 | 4778.98 |
1376524800000 | 4702.4 |
1376611200000 | 4745.7 |
1376870400000 | 4754.84 |
1376956800000 | 4742.88 |
1377043200000 | 4660.44 |
1377129600000 | 4706.65 |
1377216000000 | 4752.71 |
1377475200000 | 4740.49 |
1377561600000 | 4680.26 |
1377648000000 | 4641.76 |
1377734400000 | 4608.98 |
1377820800000 | 4546.92 |
1378080000000 | 4648.69 |
1378166400000 | 4655.89 |
1378252800000 | 4691.69 |
1378339200000 | 4651.72 |
1378425600000 | 4689.79 |
1378684800000 | 4740.29 |
1378771200000 | 4843.81 |
1378857600000 | 4853.05 |
1378944000000 | 4837.23 |
1379030400000 | 4809.26 |
1379289600000 | 4887.8 |
1379376000000 | 4863.72 |
1379462400000 | 4861.19 |
1379548800000 | 4987.32 |
1379635200000 | 4948.91 |
1379894400000 | 4909.47 |
1379980800000 | 4893.27 |
1380067200000 | 4849.49 |
1380153600000 | 4845.17 |
1380240000000 | 4841.01 |
1380499200000 | 4789.14 |
1380585600000 | 4846.05 |
1380672000000 | 4831.1 |
1380758400000 | 4851.87 |
1380844800000 | 4787.1 |
1381104000000 | 4751.89 |
1381190400000 | 4717.25 |
1381276800000 | 4646.9 |
1381363200000 | 4703.25 |
1381449600000 | 4729.03 |
1381708800000 | 4731.25 |
1381795200000 | 4716.16 |
1381881600000 | 4736.79 |
1381968000000 | 4774.65 |
1382054400000 | 4814.99 |
1382313600000 | 4870.5 |
1382400000000 | 4922.64 |
1382486400000 | 4915.38 |
1382572800000 | 4935.63 |
1382659200000 | 4920.18 |
1382918400000 | 4908.63 |
1383004800000 | 4889.27 |
1383091200000 | 4879.88 |
1383177600000 | 4801.21 |
1383264000000 | 4747.22 |
1383523200000 | 4793.14 |
1383609600000 | 4758.61 |
1383696000000 | 4845.7 |
1383782400000 | 4799.24 |
1383868800000 | 4737.48 |
1384128000000 | 4787.02 |
1384214400000 | 4720.65 |
1384300800000 | 4666.18 |
1384387200000 | 4718.25 |
1384473600000 | 4738.45 |
1384732800000 | 4785.87 |
1384819200000 | 4761.83 |
1384905600000 | 4738.85 |
1384992000000 | 4707.93 |
1385078400000 | 4756.57 |
1385337600000 | 4774.05 |
1385424000000 | 4777.35 |
1385510400000 | 4835.89 |
1385596800000 | 4857.23 |
1385683200000 | 4860.6 |
1385942400000 | 4842.75 |
1386028800000 | 4785.72 |
1386115200000 | 4749.01 |
1386201600000 | 4747.13 |
1386288000000 | 4754.89 |
1386547200000 | 4772.07 |
1386633600000 | 4789.54 |
1386720000000 | 4779.61 |
1386806400000 | 4707.13 |
1386892800000 | 4703.93 |
1387152000000 | 4770.13 |
1387238400000 | 4742.55 |
1387324800000 | 4809.02 |
1387411200000 | 4859.17 |
1387497600000 | 4922.03 |
1387756800000 | 4972.66 |
1387843200000 | 4956.7 |
1387929600000 | 4956.7 |
1388016000000 | 4970.31 |
1388102400000 | 5060.46 |
1388361600000 | 5103.24 |
1388448000000 | 5102.09 |
1388620800000 | 5041.37 |
1388707200000 | 5050.85 |
1388966400000 | 5042.2 |
1389052800000 | 4993.46 |
1389139200000 | 4985.39 |
1389225600000 | 5008.94 |
1389312000000 | 5072.61 |
1389571200000 | 5066.52 |
1389657600000 | 5083.67 |
1389744000000 | 5089.38 |
1389830400000 | 5101.71 |
1389916800000 | 5092.96 |
1390176000000 | 5055.65 |
1390262400000 | 5055.55 |
1390348800000 | 5061.81 |
1390435200000 | 5051.28 |
1390521600000 | 4955.02 |
1390780800000 | 4912.29 |
1390867200000 | 4967.01 |
1390953600000 | 4921.59 |
1391040000000 | 4879.4 |
1391126400000 | 4837.97 |
1391385600000 | 4800.49 |
1391472000000 | 4808.93 |
1391558400000 | 4829.3 |
1391644800000 | 4925.86 |
1391731200000 | 4947.04 |
1391990400000 | 4974.04 |
1392076800000 | 5041.79 |
1392163200000 | 5006.38 |
1392249600000 | 5014.64 |
1392336000000 | 5019.79 |
1392595200000 | 5051.07 |
1392681600000 | 5024.9 |
1392768000000 | 5054.51 |
1392854400000 | 5013.75 |
1392940800000 | 5042.22 |
1393200000000 | 5102.84 |
1393286400000 | 5104.72 |
1393372800000 | 5080.48 |
1393459200000 | 5055.19 |
1393545600000 | 5143.5 |
1393804800000 | 4997.64 |
1393891200000 | 5095.88 |
1393977600000 | 5088.54 |
1394064000000 | 5153.01 |
1394150400000 | 5079.4 |
1394409600000 | 5054.51 |
1394496000000 | 5053.4 |
1394582400000 | 5010.42 |
1394668800000 | 4988.14 |
1394755200000 | 4955.7 |
1395014400000 | 5042.46 |
1395100800000 | 5064.79 |
1395187200000 | 5046.06 |
1395273600000 | 4976.25 |
1395360000000 | 4966.06 |
1395619200000 | 4898.02 |
1395705600000 | 4967.19 |
1395792000000 | 5009.46 |
1395878400000 | 4992.3 |
1395964800000 | 5029.01 |
1396224000000 | 5095.36 |
1396310400000 | 5140.75 |
1396396800000 | 5139.84 |
1396483200000 | 5085.37 |
1396569600000 | 5104.12 |
1396828800000 | 5067.54 |
1396915200000 | 5060.94 |
1397001600000 | 5125.71 |
1397088000000 | 5128.75 |
1397174400000 | 5047.51 |
1397433600000 | 5008.72 |
1397520000000 | 4967.91 |
1397606400000 | 5006.45 |
1397692800000 | 5010.27 |
1397779200000 | 5010.27 |
1398038400000 | 4994.91 |
1398124800000 | 5147.42 |
1398211200000 | 5139.67 |
1398297600000 | 5170.95 |
1398384000000 | 5171.3 |
1398643200000 | 5188.88 |
1398729600000 | 5222.12 |
1398816000000 | 5274.5 |
1398902400000 | 5288.34 |
1398988800000 | 5306.6 |
1399248000000 | 5287.99 |
1399334400000 | 5293.12 |
1399420800000 | 5267.13 |
1399507200000 | 5280.66 |
1399593600000 | 5285.47 |
1399852800000 | 5354.35 |
1399939200000 | 5376.99 |
1400025600000 | 5382.17 |
1400112000000 | 5347.97 |
1400198400000 | 5322 |
1400457600000 | 5332.07 |
1400544000000 | 5342.71 |
1400630400000 | 5361.3 |
1400716800000 | 5396 |
1400803200000 | 5358.97 |
1401062400000 | 5380.65 |
1401148800000 | 5357.83 |
1401235200000 | 5348.27 |
1401321600000 | 5357.65 |
1401408000000 | 5343.29 |
1401667200000 | 5358.19 |
1401753600000 | 5325.72 |
1401840000000 | 5352.99 |
1401926400000 | 5325.22 |
1402012800000 | 5386.23 |
1402272000000 | 5393.93 |
1402358400000 | 5369.92 |
1402444800000 | 5329.36 |
1402531200000 | 5345.99 |
1402617600000 | 5343.72 |
1402876800000 | 5325.46 |
1402963200000 | 5306.76 |
1403049600000 | 5325.67 |
1403136000000 | 5350.77 |
1403222400000 | 5322.13 |
1403481600000 | 5365.39 |
1403568000000 | 5329.31 |
1403654400000 | 5272.39 |
1403740800000 | 5264.51 |
1403827200000 | 5305.64 |
1404086400000 | 5359.05 |
1404172800000 | 5377.67 |
1404259200000 | 5389.1 |
1404345600000 | 5409.31 |
1404432000000 | 5373.32 |
1404691200000 | 5362.18 |
1404777600000 | 5287.56 |
1404864000000 | 5293.12 |
1404950400000 | 5200.55 |
1405036800000 | 5207.8 |
1405296000000 | 5292.17 |
1405382400000 | 5220.39 |
1405468800000 | 5272.04 |
1405555200000 | 5222.7 |
1405641600000 | 5199.49 |
1405900800000 | 5178.5 |
1405987200000 | 5241.8 |
1406073600000 | 5237.28 |
1406160000000 | 5238.28 |
1406246400000 | 5225.22 |
1406505600000 | 5196.47 |
1406592000000 | 5197.45 |
1406678400000 | 5166.3 |
1406764800000 | 5086.48 |
1406851200000 | 5052.11 |
1407110400000 | 5047.19 |
1407196800000 | 5068.3 |
1407283200000 | 4966.72 |
1407369600000 | 4918.92 |
1407456000000 | 4892.32 |
1407715200000 | 5014.66 |
1407801600000 | 5007.67 |
1407888000000 | 5041.61 |
1407974400000 | 5027.69 |
1408060800000 | 5019.1 |
1408320000000 | 5064.2 |
1408406400000 | 5089.47 |
1408492800000 | 5048.05 |
1408579200000 | 5067.65 |
1408665600000 | 5042.26 |
1408924800000 | 5075.76 |
1409011200000 | 5092.38 |
1409097600000 | 5107.48 |
1409184000000 | 5029.77 |
1409270400000 | 5023.41 |
1409529600000 | 5014.18 |
1409616000000 | 5016.29 |
1409702400000 | 5049.4 |
1409788800000 | 5022.66 |
1409875200000 | 4967.41 |
1410134400000 | 4979.2 |
1410220800000 | 4921.37 |
1410307200000 | 4921.24 |
1410393600000 | 4908.45 |
1410480000000 | 4916.38 |
1410739200000 | 4886.2 |
1410825600000 | 4876.36 |
1410912000000 | 4921.04 |
1410998400000 | 4949.83 |
1411084800000 | 4937.8 |
1411344000000 | 4920.63 |
1411430400000 | 4864.88 |
1411516800000 | 4855.69 |
1411603200000 | 4808.12 |
1411689600000 | 4791.57 |
1411948800000 | 4776.21 |
1412035200000 | 4820.63 |
1412121600000 | 4725.32 |
1412208000000 | 4634.84 |
1412294400000 | 4618.97 |
1412553600000 | 4639.02 |
1412640000000 | 4576.97 |
1412726400000 | 4538.55 |
1412812800000 | 4528.13 |
1412899200000 | 4404.9 |
1413158400000 | 4425.65 |
1413244800000 | 4441.71 |
1413331200000 | 4345.29 |
1413417600000 | 4313.71 |
1413504000000 | 4454.04 |
1413763200000 | 4443.96 |
1413849600000 | 4540.69 |
1413936000000 | 4597.73 |
1414022400000 | 4612.52 |
1414108800000 | 4591.77 |
1414368000000 | 4587.21 |
1414454400000 | 4633.45 |
1414540800000 | 4677.72 |
1414627200000 | 4659.26 |
1414713600000 | 4664.74 |
1414972800000 | 4645.05 |
1415059200000 | 4653.39 |
1415145600000 | 4680.83 |
1415232000000 | 4680.73 |
1415318400000 | 4716.27 |
1415577600000 | 4784.3 |
1415664000000 | 4766.42 |
1415750400000 | 4768.15 |
1415836800000 | 4769.41 |
1415923200000 | 4822.69 |
1416182400000 | 4813.24 |
1416268800000 | 4875.75 |
1416355200000 | 4846.98 |
1416441600000 | 4833.71 |
1416528000000 | 4878.47 |
1416787200000 | 4910.56 |
1416873600000 | 4941.12 |
1416960000000 | 4951.18 |
1417046400000 | 4895.8 |
1417132800000 | 4841.75 |
1417392000000 | 4845.65 |
1417478400000 | 4822.95 |
1417564800000 | 4829.65 |
1417651200000 | 4836.51 |
1417737600000 | 4847.08 |
1417996800000 | 4810.5 |
1418083200000 | 4797.64 |
1418169600000 | 4771.65 |
1418256000000 | 4741.6 |
1418342400000 | 4673.39 |
1418601600000 | 4580.96 |
1418688000000 | 4589.89 |
1418774400000 | 4600.05 |
1418860800000 | 4708.74 |
1418947200000 | 4746.22 |
1419206400000 | 4755.88 |
1419292800000 | 4754.3 |
1419379200000 | 4745.04 |
1419465600000 | 4745.04 |
1419552000000 | 4731.65 |
1419811200000 | 4735.83 |
1419897600000 | 4715.31 |
1419984000000 | 4676.49 |
1420156800000 | 4671.74 |
1420416000000 | 4608.94 |
1420502400000 | 4602.92 |
1420588800000 | 4510.07 |
1420675200000 | 4581.26 |
1420761600000 | 4581.37 |
1421020800000 | 4544.17 |
1421107200000 | 4593.06 |
1421193600000 | 4499.94 |
1421280000000 | 4483.13 |
1421366400000 | 4471.76 |
1421625600000 | 4560.37 |
1421712000000 | 4532.15 |
1421798400000 | 4568.03 |
1421884800000 | 4602.48 |
1421971200000 | 4589.49 |
1422230400000 | 4651.45 |
1422316800000 | 4644.18 |
1422403200000 | 4685.22 |
1422489600000 | 4681.13 |
1422576000000 | 4678.52 |
1422835200000 | 4686 |
1422921600000 | 4780.31 |
1423008000000 | 4751.78 |
1423094400000 | 4812.04 |
1423180800000 | 4783.84 |
1423440000000 | 4776.45 |
1423526400000 | 4816.79 |
1423612800000 | 4733.5 |
1423699200000 | 4833.39 |
1423785600000 | 4893.92 |
1424044800000 | 4905.25 |
1424131200000 | 4931.82 |
1424217600000 | 4964.74 |
1424304000000 | 4964.84 |
1424390400000 | 4994.85 |
1424649600000 | 5002.85 |
1424736000000 | 5014.38 |
1424822400000 | 5061.86 |
1424908800000 | 5028.92 |
1424995200000 | 5057.38 |
1425254400000 | 5034.36 |
1425340800000 | 4994.98 |
1425427200000 | 4931.67 |
1425513600000 | 4986.74 |
1425600000000 | 4906.56 |
1425859200000 | 4874.71 |
1425945600000 | 4769.18 |
1426032000000 | 4788.24 |
1426118400000 | 4794.21 |
1426204800000 | 4753.37 |
1426464000000 | 4818.46 |
1426550400000 | 4769.44 |
1426636800000 | 4798.37 |
1426723200000 | 4847.47 |
1426809600000 | 4929.65 |
1427068800000 | 4989.45 |
1427155200000 | 5006.07 |
1427241600000 | 5008.67 |
1427328000000 | 4909.94 |
1427414400000 | 4897.79 |
1427673600000 | 4945.84 |
1427760000000 | 4884.1 |
1427846400000 | 4907.02 |
1427932800000 | 4955.7 |
1428019200000 | 4955.7 |
1428278400000 | 5027.92 |
1428364800000 | 5030.7 |
1428451200000 | 4981.11 |
1428537600000 | 4999.79 |
1428624000000 | 5017.76 |
1428883200000 | 5009.91 |
1428969600000 | 5066.77 |
1429056000000 | 5049.7 |
1429142400000 | 5104.84 |
1429228800000 | 5002.19 |
1429488000000 | 5039.11 |
1429574400000 | 5112.14 |
1429660800000 | 5060.02 |
1429747200000 | 5056.65 |
1429833600000 | 5154.78 |
1430092800000 | 5225.67 |
1430179200000 | 5171.68 |
1430265600000 | 5133.79 |
1430352000000 | 5159.86 |
1430438400000 | 5154.1 |
1430697600000 | 5188.95 |
1430784000000 | 5107.18 |
1430870400000 | 5164.21 |
1430956800000 | 5110.78 |
1431043200000 | 5182.09 |
1431302400000 | 5173.63 |
1431388800000 | 5128.83 |
1431475200000 | 5203.79 |
1431561600000 | 5201.36 |
1431648000000 | 5222.72 |
1431907200000 | 5213.51 |
1431993600000 | 5163.76 |
1432080000000 | 5154.58 |
1432166400000 | 5201.05 |
1432252800000 | 5167.82 |
1432512000000 | 5169.59 |
1432598400000 | 5074.78 |
1432684800000 | 5093.39 |
1432771200000 | 5100.96 |
1432857600000 | 5067.22 |
1433116800000 | 5021.77 |
1433203200000 | 5097.71 |
1433289600000 | 5202.52 |
1433376000000 | 5158.97 |
1433462400000 | 5039.19 |
1433721600000 | 5044.27 |
1433808000000 | 5040.91 |
1433894400000 | 5148.82 |
1433980800000 | 5140.38 |
1434067200000 | 5128.6 |
1434326400000 | 5018.8 |
1434412800000 | 5053.8 |
1434499200000 | 5003.61 |
1434585600000 | 5073.58 |
1434672000000 | 5052.62 |
1434931200000 | 5186.49 |
1435017600000 | 5146.97 |
1435104000000 | 5112.07 |
1435190400000 | 5104.89 |
1435276800000 | 5081.82 |
1435536000000 | 4986.97 |
1435622400000 | 4942.53 |
1435708800000 | 5024.75 |
1435795200000 | 4955.86 |
1435881600000 | 4933.78 |
1436140800000 | 4865.16 |
1436227200000 | 4737.59 |
1436313600000 | 4820.96 |
1436400000000 | 4934.34 |
1436486400000 | 5099.82 |
1436745600000 | 5116.29 |
1436832000000 | 5124.61 |
1436918400000 | 5086.71 |
1437004800000 | 5148.41 |
1437091200000 | 5119.74 |
1437350400000 | 5177.22 |
1437436800000 | 5157.69 |
1437523200000 | 5102.91 |
1437609600000 | 5128.23 |
1437696000000 | 5107.44 |
1437955200000 | 5055.73 |
1438041600000 | 5033.18 |
1438128000000 | 5095.74 |
1438214400000 | 5042.03 |
1438300800000 | 5097.19 |
1438560000000 | 5123.43 |
1438646400000 | 5124.58 |
1438732800000 | 5108.51 |
1438819200000 | 5081.34 |
1438905600000 | 5028.8 |
1439164800000 | 5100.63 |
1439251200000 | 5074.19 |
1439337600000 | 5015.41 |
1439424000000 | 5083.2 |
1439510400000 | 5059.86 |
1439769600000 | 5050.16 |
1439856000000 | 5023.72 |
1439942400000 | 4957.56 |
1440028800000 | 4887.83 |
1440115200000 | 4801.98 |
1440374400000 | 4673.96 |
1440460800000 | 4776.79 |
1440547200000 | 4740.91 |
1440633600000 | 4833.4 |
1440720000000 | 4841.58 |
1440979200000 | 4814.1 |
1441065600000 | 4743 |
1441152000000 | 4782.14 |
1441238400000 | 4866.39 |
1441324800000 | 4743.44 |
1441584000000 | 4772.68 |
1441670400000 | 4850.7 |
1441756800000 | 4916.81 |
1441843200000 | 4894.45 |
1441929600000 | 4906.03 |
1442188800000 | 4856.69 |
1442275200000 | 4853.73 |
1442361600000 | 4923.08 |
1442448000000 | 4935.4 |
1442534400000 | 4908.06 |
1442793600000 | 4869.48 |
1442880000000 | 4708 |
1442966400000 | 4715.51 |
1443052800000 | 4638.77 |
1443139200000 | 4711.44 |
1443398400000 | 4624.31 |
1443484800000 | 4645.99 |
1443571200000 | 4718.9 |
1443657600000 | 4748.38 |
1443744000000 | 4779.41 |
1444003200000 | 4912.43 |
1444089600000 | 4986.76 |
1444176000000 | 4987.51 |
1444262400000 | 5001.94 |
1444348800000 | 5093.89 |
1444608000000 | 5083.22 |
1444694400000 | 5056.87 |
1444780800000 | 4977.05 |
1444867200000 | 4991.47 |
1444953600000 | 4998.21 |
1445212800000 | 4973.12 |
1445299200000 | 4997.16 |
1445385600000 | 5000.39 |
1445472000000 | 4978.4 |
1445558400000 | 5021.78 |
1445817600000 | 5034.19 |
1445904000000 | 4969.11 |
1445990400000 | 5057.97 |
1446076800000 | 4985.73 |
1446163200000 | 5045.37 |
1446422400000 | 5053.51 |
1446508800000 | 5055.03 |
1446595200000 | 5072.42 |
1446681600000 | 5077.55 |
1446768000000 | 5045.47 |
1447027200000 | 5027.37 |
1447113600000 | 4996.1 |
1447200000000 | 5052.37 |
1447286400000 | 5004.56 |
1447372800000 | 4932.34 |
1447632000000 | 4981.83 |
1447718400000 | 5041.87 |
1447804800000 | 5050.74 |
1447891200000 | 5111.67 |
1447977600000 | 5115.2 |
1448236800000 | 5090.38 |
1448323200000 | 5037.4 |
1448409600000 | 5077.79 |
1448496000000 | 5119.75 |
1448582400000 | 5126.92 |
1448841600000 | 5178.47 |
1448928000000 | 5188.31 |
1449014400000 | 5202.13 |
1449100800000 | 5225.86 |
1449187200000 | 5208.01 |
1449446400000 | 5188.25 |
1449532800000 | 5103.65 |
1449619200000 | 5136.9 |
1449705600000 | 5095.31 |
1449792000000 | 4979.24 |
1450051200000 | 4956.9 |
1450137600000 | 5016.6 |
1450224000000 | 5055.64 |
1450310400000 | 5055.16 |
1450396800000 | 4988.23 |
1450656000000 | 5002.52 |
1450742400000 | 5015.5 |
1450828800000 | 5108.27 |
1450915200000 | 5147.27 |
1451001600000 | 5147.27 |
1451260800000 | 5131.7 |
1451347200000 | 5175.74 |
1451433600000 | 5161.4 |
1451520000000 | 5146.69 |
1451865600000 | 4992.45 |
1451952000000 | 4899.51 |
1452038400000 | 4895.76 |
1452124800000 | 4840.72 |
1452211200000 | 4820.97 |
1452470400000 | 4766.03 |
1452556800000 | 4787.4 |
1452643200000 | 4818.44 |
1452729600000 | 4737.97 |
1452816000000 | 4614.98 |
1453075200000 | 4588.06 |
1453161600000 | 4703.77 |
1453248000000 | 4530.45 |
1453334400000 | 4601.25 |
1453420800000 | 4745.34 |
1453680000000 | 4745.9 |
1453766400000 | 4809.43 |
1453852800000 | 4818.09 |
1453939200000 | 4781.34 |
1454025600000 | 4829.38 |
1454284800000 | 4880.85 |
1454371200000 | 4789.84 |
1454457600000 | 4799.94 |
1454544000000 | 4869.92 |
1454630400000 | 4825.49 |
1454889600000 | 4580.66 |
1454976000000 | 4593.75 |
1455062400000 | 4669.84 |
1455148800000 | 4644.08 |
1455235200000 | 4673.67 |
1455494400000 | 4805.75 |
1455580800000 | 4770.36 |
1455667200000 | 4923.21 |
1455753600000 | 4957.7 |
1455840000000 | 4906.61 |
1456099200000 | 4986.55 |
1456185600000 | 4954.42 |
1456272000000 | 4836.95 |
1456358400000 | 4948.59 |
1456444800000 | 4955.53 |
1456704000000 | 4953.31 |
1456790400000 | 5005.31 |
1456876800000 | 4934.67 |
1456963200000 | 4972.52 |
1457049600000 | 5063.01 |
1457308800000 | 5056.5 |
1457395200000 | 5008.84 |
1457481600000 | 5025.33 |
1457568000000 | 5006.62 |
1457654400000 | 5124.28 |
1457913600000 | 5163.79 |
1458000000000 | 5125.3 |
1458086400000 | 5125.41 |
1458172800000 | 5234.61 |
1458259200000 | 5252.55 |
1458518400000 | 5215.29 |
1458604800000 | 5238.56 |
1458691200000 | 5217.09 |
1458777600000 | 5174.14 |
1458864000000 | 5174.14 |
1459123200000 | 5195.07 |
1459209600000 | 5180.89 |
1459296000000 | 5362.91 |
1459382400000 | 5352.6 |
1459468800000 | 5317.87 |
1459728000000 | 5342.85 |
1459814400000 | 5259.27 |
1459900800000 | 5294.38 |
1459987200000 | 5228.78 |
1460073600000 | 5336.69 |
1460332800000 | 5353.43 |
1460419200000 | 5330.97 |
1460505600000 | 5335.75 |
1460592000000 | 5366.17 |
1460678400000 | 5347.72 |
1460937600000 | 5376.37 |
1461024000000 | 5501.72 |
1461110400000 | 5449.1 |
1461196800000 | 5417.96 |
1461283200000 | 5364.89 |
1461542400000 | 5357.23 |
1461628800000 | 5379.01 |
1461715200000 | 5394.64 |
1461801600000 | 5429.1 |
1461888000000 | 5446.69 |
1462147200000 | 5445.23 |
1462233600000 | 5395.65 |
1462320000000 | 5367.91 |
1462406400000 | 5333.47 |
1462492800000 | 5331.49 |
1462752000000 | 5373.74 |
1462838400000 | 5448.4 |
1462924800000 | 5476.37 |
1463011200000 | 5434.44 |
1463097600000 | 5412.44 |
1463356800000 | 5450.14 |
1463443200000 | 5449.23 |
1463529600000 | 5427.24 |
1463616000000 | 5350.45 |
1463702400000 | 5453.86 |
1463961600000 | 5457.96 |
1464048000000 | 5520.43 |
1464134400000 | 5546.5 |
1464220800000 | 5586.05 |
1464307200000 | 5555.09 |
1464566400000 | 5565.7 |
1464652800000 | 5565.32 |
1464739200000 | 5571.68 |
1464825600000 | 5557.66 |
1464912000000 | 5621.93 |
1465171200000 | 5660.01 |
1465257600000 | 5735.39 |
1465344000000 | 5740.41 |
1465430400000 | 5654.91 |
1465516800000 | 5485.18 |
1465776000000 | 5404.91 |
1465862400000 | 5256.52 |
1465948800000 | 5323.32 |
1466035200000 | 5177.36 |
1466121600000 | 5311 |
1466380800000 | 5512.48 |
1466467200000 | 5510.37 |
1466553600000 | 5525.11 |
1466640000000 | 5649.65 |
1466726400000 | 5392.52 |
1466985600000 | 5018.32 |
1467072000000 | 5171.28 |
1467158400000 | 5358.79 |
1467244800000 | 5421.96 |
1467331200000 | 5520.66 |
1467590400000 | 5459.55 |
1467676800000 | 5338.64 |
1467763200000 | 5242.88 |
1467849600000 | 5312.94 |
1467936000000 | 5354.97 |
1468195200000 | 5471.09 |
1468281600000 | 5503.52 |
1468368000000 | 5519.28 |
1468454400000 | 5524.41 |
1468540800000 | 5480.79 |
1468800000000 | 5461.14 |
1468886400000 | 5468.26 |
1468972800000 | 5514.59 |
1469059200000 | 5495.05 |
1469145600000 | 5455.58 |
1469404800000 | 5443.63 |
1469491200000 | 5485.84 |
1469577600000 | 5482.38 |
1469664000000 | 5535.94 |
1469750400000 | 5594.35 |
1470009600000 | 5565.41 |
1470096000000 | 5513.96 |
1470182400000 | 5494.7 |
1470268800000 | 5554.6 |
1470355200000 | 5576.54 |
1470614400000 | 5578.44 |
1470700800000 | 5679.75 |
1470787200000 | 5694.96 |
1470873600000 | 5761.29 |
1470960000000 | 5740.68 |
1471219200000 | 5746.77 |
1471305600000 | 5716.43 |
1471392000000 | 5671.76 |
1471478400000 | 5776.29 |
1471564800000 | 5761.44 |
1471824000000 | 5806.08 |
1471910400000 | 5830.56 |
1471996800000 | 5778.97 |
1472083200000 | 5754.79 |
1472169600000 | 5782.1 |
1472428800000 | 5705.89 |
1472515200000 | 5688.88 |
1472601600000 | 5651.7 |
1472688000000 | 5668.2 |
1472774400000 | 5716.71 |
1473033600000 | 5739.03 |
1473120000000 | 5765.2 |
1473206400000 | 5788.1 |
1473292800000 | 5767.09 |
1473379200000 | 5628.15 |
1473638400000 | 5592.41 |
1473724800000 | 5596.08 |
1473811200000 | 5631.18 |
1473897600000 | 5674.33 |
1473984000000 | 5625.64 |
1474243200000 | 5703.58 |
1474329600000 | 5691.53 |
1474416000000 | 5679.55 |
1474502400000 | 5824 |
1474588800000 | 5766.3 |
1474848000000 | 5722.25 |
1474934400000 | 5665.62 |
1475020800000 | 5695.14 |
1475107200000 | 5734.66 |
1475193600000 | 5768.34 |
1475452800000 | 5782.85 |
1475539200000 | 5778.99 |
1475625600000 | 5758.16 |
1475712000000 | 5707.86 |
1475798400000 | 5669.19 |
1476057600000 | 5720.91 |
1476144000000 | 5591.32 |
1476230400000 | 5555.64 |
1476316800000 | 5543.03 |
1476403200000 | 5584.05 |
1476662400000 | 5552.35 |
1476748800000 | 5589.4 |
1476835200000 | 5596.42 |
1476921600000 | 5587.58 |
1477008000000 | 5550.95 |
1477267200000 | 5550.73 |
1477353600000 | 5508.55 |
1477440000000 | 5476.47 |
1477526400000 | 5412.68 |
1477612800000 | 5426.77 |
1477872000000 | 5421.68 |
1477958400000 | 5405.92 |
1478044800000 | 5384.63 |
1478131200000 | 5380.02 |
1478217600000 | 5309.99 |
1478476800000 | 5320.36 |
1478563200000 | 5316.89 |
1478649600000 | 5315.28 |
1478736000000 | 5252.63 |
1478822400000 | 5199.68 |
1479081600000 | 5116.91 |
1479168000000 | 5179.29 |
1479254400000 | 5159.91 |
1479340800000 | 5207.07 |
1479427200000 | 5187.01 |
1479686400000 | 5223.67 |
1479772800000 | 5225.86 |
1479859200000 | 5208.47 |
1479945600000 | 5254.58 |
1480032000000 | 5278.35 |
1480291200000 | 5256.54 |
1480377600000 | 5251.9 |
1480464000000 | 5246.28 |
1480550400000 | 5216.06 |
1480636800000 | 5210.89 |
1480896000000 | 5259.62 |
1480982400000 | 5270.27 |
1481068800000 | 5311.86 |
1481155200000 | 5279.78 |
1481241600000 | 5306.47 |
1481500800000 | 5323.4 |
1481587200000 | 5387.63 |
1481673600000 | 5355.88 |
1481760000000 | 5257.14 |
1481846400000 | 5258.47 |
1482105600000 | 5271.28 |
1482192000000 | 5250.16 |
1482278400000 | 5291.62 |
1482364800000 | 5284.13 |
1482451200000 | 5314.67 |
1482710400000 | 5314.67 |
1482796800000 | 5337.47 |
1482883200000 | 5329.18 |
1482969600000 | 5374.87 |
1483056000000 | 5406.04 |
1483315200000 | 5472.55 |
1483401600000 | 5405.93 |
1483488000000 | 5448.65 |
1483574400000 | 5521.83 |
1483660800000 | 5509.12 |
1483920000000 | 5465.85 |
1484006400000 | 5471.78 |
1484092800000 | 5442.66 |
1484179200000 | 5528.47 |
1484265600000 | 5568.53 |
1484524800000 | 5535.24 |
1484611200000 | 5520.17 |
1484697600000 | 5532.38 |
1484784000000 | 5493.13 |
1484870400000 | 5561.34 |
1485129600000 | 5554.91 |
1485216000000 | 5590.87 |
1485302400000 | 5645.29 |
1485388800000 | 5635.68 |
1485475200000 | 5665.26 |
1485734400000 | 5617.42 |
1485820800000 | 5697.7 |
1485907200000 | 5727.36 |
1485993600000 | 5756.38 |
1486080000000 | 5757.29 |
1486339200000 | 5702.71 |
1486425600000 | 5705.41 |
1486512000000 | 5712.42 |
1486598400000 | 5705.03 |
1486684800000 | 5721.78 |
1486944000000 | 5750.62 |
1487030400000 | 5730.94 |
1487116800000 | 5755.78 |
1487203200000 | 5794.87 |
1487289600000 | 5738.38 |
1487548800000 | 5755.52 |
1487635200000 | 5756.86 |
1487721600000 | 5749.05 |
1487808000000 | 5778.57 |
1487894400000 | 5713.66 |
1488153600000 | 5716.91 |
1488240000000 | 5755.77 |
1488326400000 | 5782.51 |
1488412800000 | 5762.05 |
1488499200000 | 5751.08 |
1488758400000 | 5750.78 |
1488844800000 | 5752.2 |
1488931200000 | 5733.1 |
1489017600000 | 5712.7 |
1489104000000 | 5774.75 |
1489363200000 | 5817.6 |
1489449600000 | 5800.4 |
1489536000000 | 5818.04 |
1489622400000 | 5930.82 |
1489708800000 | 5969.11 |
1489968000000 | 5990.87 |
1490054400000 | 5939.54 |
1490140800000 | 5897.08 |
1490227200000 | 5948.34 |
1490313600000 | 5940.79 |
1490572800000 | 5938.37 |
1490659200000 | 5955.19 |
1490745600000 | 5911.97 |
1490832000000 | 5923.32 |
1490918400000 | 5925.74 |
1491177600000 | 5874.92 |
1491264000000 | 5885.05 |
1491350400000 | 5931.09 |
1491436800000 | 5933.42 |
1491523200000 | 5919.24 |
1491782400000 | 5932.92 |
1491868800000 | 5931.15 |
1491955200000 | 5986.06 |
1492041600000 | 5981.07 |
1492128000000 | 5981.07 |
1492387200000 | 6006.23 |
1492473600000 | 5982.92 |
1492560000000 | 6004.26 |
1492646400000 | 6053.34 |
1492732800000 | 5997.6 |
1492992000000 | 6204.42 |
1493078400000 | 6279.01 |
1493164800000 | 6310.63 |
1493251200000 | 6288.99 |
1493337600000 | 6307.16 |
1493596800000 | 6321.03 |
1493683200000 | 6381.04 |
1493769600000 | 6332.12 |
1493856000000 | 6346.28 |
1493942400000 | 6405.12 |
1494201600000 | 6368.62 |
1494288000000 | 6377.07 |
1494374400000 | 6358.99 |
1494460800000 | 6355.11 |
1494547200000 | 6386.99 |
1494806400000 | 6415.01 |
1494892800000 | 6461.35 |
1494979200000 | 6417.91 |
1495065600000 | 6347.78 |
1495152000000 | 6439.05 |
1495411200000 | 6487.04 |
1495497600000 | 6520.13 |
1495584000000 | 6521.8 |
1495670400000 | 6541.89 |
1495756800000 | 6537.2 |
1496016000000 | 6509.38 |
1496102400000 | 6500.73 |
1496188800000 | 6550.53 |
1496275200000 | 6554.99 |
1496361600000 | 6624.3 |
1496620800000 | 6598.45 |
1496707200000 | 6591.32 |
1496793600000 | 6598.08 |
1496880000000 | 6529.66 |
1496966400000 | 6571.27 |
1497225600000 | 6510.92 |
1497312000000 | 6577.77 |
1497398400000 | 6610.17 |
1497484800000 | 6456.42 |
1497571200000 | 6553.47 |
1497830400000 | 6583.94 |
1497916800000 | 6508.75 |
1498003200000 | 6515.21 |
1498089600000 | 6539.24 |
1498176000000 | 6557.18 |
1498435200000 | 6541.32 |
1498521600000 | 6526.87 |
1498608000000 | 6547.82 |
1498694400000 | 6499.45 |
1498780800000 | 6537.34 |
1499040000000 | 6539.98 |
1499126400000 | 6499.86 |
1499212800000 | 6520.08 |
1499299200000 | 6508.79 |
1499385600000 | 6511.23 |
1499644800000 | 6554.65 |
1499731200000 | 6524.99 |
1499817600000 | 6634.58 |
1499904000000 | 6651.56 |
1499990400000 | 6700.28 |
1500249600000 | 6755.67 |
1500336000000 | 6762.75 |
1500422400000 | 6744.1 |
1500508800000 | 6775.68 |
1500595200000 | 6701.65 |
1500854400000 | 6643.38 |
1500940800000 | 6662.24 |
1501027200000 | 6691.19 |
1501113600000 | 6721.31 |
1501200000000 | 6700.2 |
1501459200000 | 6722.46 |
1501545600000 | 6793.7 |
1501632000000 | 6813.25 |
1501718400000 | 6816.45 |
1501804800000 | 6791.37 |
1502064000000 | 6833.51 |
1502150400000 | 6817.27 |
1502236800000 | 6771.93 |
1502323200000 | 6730.66 |
1502409600000 | 6687.59 |
1502668800000 | 6770.46 |
1502755200000 | 6728.2 |
1502841600000 | 6755.95 |
1502928000000 | 6738.31 |
1503014400000 | 6715.09 |
1503273600000 | 6750.61 |
1503360000000 | 6797.35 |
1503446400000 | 6809.49 |
1503532800000 | 6817.59 |
1503619200000 | 6844.71 |
1503878400000 | 6846.67 |
1503964800000 | 6842.22 |
1504051200000 | 6830.3 |
1504137600000 | 6916.53 |
1504224000000 | 6947.14 |
1504483200000 | 6940.81 |
1504569600000 | 6929.64 |
1504656000000 | 6919.85 |
1504742400000 | 7014.22 |
1504828800000 | 7023 |
1505088000000 | 7035.61 |
1505174400000 | 7051.72 |
1505260800000 | 7020.34 |
1505347200000 | 7011.44 |
1505433600000 | 7019.84 |
1505692800000 | 7054.01 |
1505779200000 | 7079.17 |
1505865600000 | 7107.37 |
1505952000000 | 7084.94 |
1506038400000 | 7115.82 |
1506297600000 | 7051.48 |
1506384000000 | 6959.84 |
1506470400000 | 6954.42 |
1506556800000 | 7021 |
1506643200000 | 7062.07 |
1506902400000 | 7060.21 |
1506988800000 | 7125.34 |
1507075200000 | 7149.73 |
1507161600000 | 7133.59 |
1507248000000 | 7087.56 |
1507507200000 | 7095.25 |
1507593600000 | 7162.95 |
1507680000000 | 7176.52 |
1507766400000 | 7187.71 |
1507852800000 | 7200.53 |
1508112000000 | 7175.27 |
1508198400000 | 7124.09 |
1508284800000 | 7152.66 |
1508371200000 | 7181.82 |
1508457600000 | 7173.2 |
1508716800000 | 7182.57 |
1508803200000 | 7141.4 |
1508889600000 | 7161.34 |
1508976000000 | 7148.96 |
1509062400000 | 7155.37 |
1509321600000 | 7179.33 |
1509408000000 | 7195.83 |
1509494400000 | 7203.14 |
1509580800000 | 7194.47 |
1509667200000 | 7190.41 |
1509926400000 | 7190.03 |
1510012800000 | 7155.03 |
1510099200000 | 7136.56 |
1510185600000 | 7041.4 |
1510272000000 | 7025.3 |
1510531200000 | 6977.03 |
1510617600000 | 6973.12 |
1510704000000 | 6953.09 |
1510790400000 | 7037.24 |
1510876800000 | 6979.63 |
1511136000000 | 6973.43 |
1511222400000 | 7023.3 |
1511308800000 | 7016.67 |
1511395200000 | 7060.83 |
1511481600000 | 7065.82 |
1511740800000 | 7003.68 |
1511827200000 | 6979.54 |
1511913600000 | 6928.31 |
1512000000000 | 6976.11 |
1512086400000 | 6910.35 |
1512345600000 | 6939.45 |
1512432000000 | 6905.22 |
1512518400000 | 6875.83 |
1512604800000 | 6875.29 |
1512691200000 | 6874.38 |
1512950400000 | 6883.83 |
1513036800000 | 6899.46 |
1513123200000 | 6896.25 |
1513209600000 | 6894.69 |
1513296000000 | 6852.29 |
1513555200000 | 6967.11 |
1513641600000 | 6950.82 |
1513728000000 | 6962.7 |
1513814400000 | 6964.72 |
1513900800000 | 6983.43 |
1514160000000 | 6983.43 |
1514246400000 | 6993.68 |
1514332800000 | 7065.66 |
1514419200000 | 7068.8 |
1514505600000 | 7113.72 |
1514851200000 | 7128.22 |
1514937600000 | 7181.49 |
1515024000000 | 7263.36 |
1515110400000 | 7308.01 |
1515369600000 | 7284.3 |
1515456000000 | 7292.79 |
1515542400000 | 7277.58 |
1515628800000 | 7285.14 |
1515715200000 | 7301.49 |
1515974400000 | 7348.56 |
1516060800000 | 7322.94 |
1516147200000 | 7343.25 |
1516233600000 | 7339.67 |
1516320000000 | 7397.78 |
1516579200000 | 7436.61 |
1516665600000 | 7473.17 |
1516752000000 | 7513.97 |
1516838400000 | 7507.04 |
1516924800000 | 7536.96 |
1517184000000 | 7461.24 |
1517270400000 | 7421.57 |
1517356800000 | 7466.99 |
1517443200000 | 7491.21 |
1517529600000 | 7321.14 |
1517788800000 | 7191.28 |
1517875200000 | 7016.59 |
1517961600000 | 7090.79 |
1518048000000 | 6945.66 |
1518134400000 | 6890.86 |
1518393600000 | 7018.6 |
1518480000000 | 7024.39 |
1518566400000 | 7137.09 |
1518652800000 | 7249.85 |
1518739200000 | 7352.23 |
1518998400000 | 7275.27 |
1519084800000 | 7275.03 |
1519171200000 | 7288.83 |
1519257600000 | 7308.03 |
1519344000000 | 7315.25 |
1519603200000 | 7357.79 |
1519689600000 | 7286.95 |
1519776000000 | 7229.76 |
1519862400000 | 7125.94 |
1519948800000 | 7071.03 |
1520208000000 | 7142.73 |
1520294400000 | 7247.07 |
1520380800000 | 7270.52 |
1520467200000 | 7347.63 |
1520553600000 | 7386.31 |
1520812800000 | 7396.28 |
1520899200000 | 7382.24 |
1520985600000 | 7370.01 |
1521072000000 | 7409.48 |
1521158400000 | 7388.61 |
1521417600000 | 7330.21 |
1521504000000 | 7318.11 |
1521590400000 | 7293.38 |
1521676800000 | 7192.7 |
1521763200000 | 7204.03 |
1522022400000 | 7203.76 |
1522108800000 | 7260.12 |
1522195200000 | 7222.04 |
1522281600000 | 7230.53 |
1522368000000 | 7230.53 |
1522627200000 | 7232.26 |
1522713600000 | 7177.7 |
1522800000000 | 7083.44 |
1522886400000 | 7215.46 |
1522972800000 | 7217.38 |
1523232000000 | 7230.17 |
1523318400000 | 7341.38 |
1523404800000 | 7309.64 |
1523491200000 | 7308.94 |
1523577600000 | 7330.55 |
1523836800000 | 7323.72 |
1523923200000 | 7429.75 |
1524009600000 | 7502.83 |
1524096000000 | 7501.99 |
1524182400000 | 7432.79 |
1524441600000 | 7447.59 |
1524528000000 | 7435.14 |
1524614400000 | 7364.72 |
1524700800000 | 7425.43 |
1524787200000 | 7427 |
1525046400000 | 7377.76 |
1525132800000 | 7305.21 |
1525219200000 | 7332.51 |
1525305600000 | 7314.82 |
1525392000000 | 7321.36 |
1525651200000 | 7425.03 |
1525737600000 | 7462.59 |
1525824000000 | 7522.4 |
1525910400000 | 7546.7 |
1525996800000 | 7611.76 |
1526256000000 | 7613.06 |
1526342400000 | 7530.06 |
1526428800000 | 7538.74 |
1526515200000 | 7568.8 |
1526601600000 | 7570.15 |
1526860800000 | 7617.88 |
1526947200000 | 7616.13 |
1527033600000 | 7502.57 |
1527120000000 | 7503.7 |
1527206400000 | 7503.26 |
1527465600000 | 7469.32 |
1527552000000 | 7342.38 |
1527638400000 | 7409.27 |
1527724800000 | 7428.11 |
1527811200000 | 7495.6 |
1528070400000 | 7591.06 |
1528156800000 | 7569.58 |
1528243200000 | 7622.75 |
1528329600000 | 7675.91 |
1528416000000 | 7632.97 |
1528675200000 | 7720.12 |
1528761600000 | 7695.57 |
1528848000000 | 7690.43 |
1528934400000 | 7695.31 |
1529020800000 | 7605.93 |
1529280000000 | 7529.21 |
1529366400000 | 7387.87 |
1529452800000 | 7463.09 |
1529539200000 | 7405.22 |
1529625600000 | 7458.23 |
1529884800000 | 7367.89 |
1529971200000 | 7368.37 |
1530057600000 | 7379.69 |
1530144000000 | 7228.64 |
1530230400000 | 7399.13 |
1530489600000 | 7284.02 |
1530576000000 | 7387.42 |
1530662400000 | 7363.99 |
1530748800000 | 7434.79 |
1530835200000 | 7508.64 |
1531094400000 | 7583.22 |
1531180800000 | 7638.79 |
1531267200000 | 7540.13 |
1531353600000 | 7551.8 |
1531440000000 | 7508.59 |
1531699200000 | 7547.01 |
1531785600000 | 7536.11 |
1531872000000 | 7564.74 |
1531958400000 | 7534.25 |
1532044800000 | 7592.36 |
1532304000000 | 7574.08 |
1532390400000 | 7672.67 |
1532476800000 | 7643.92 |
1532563200000 | 7731.79 |
1532649600000 | 7764.39 |
1532908800000 | 7805.55 |
1532995200000 | 7761 |
1533081600000 | 7802.35 |
1533168000000 | 7730.19 |
1533254400000 | 7735.25 |
1533513600000 | 7736.44 |
1533600000000 | 7774.51 |
1533686400000 | 7742.31 |
1533772800000 | 7757.46 |
1533859200000 | 7582.3 |
1534118400000 | 7576.46 |
1534204800000 | 7545.17 |
1534291200000 | 7347.67 |
1534377600000 | 7473.11 |
1534464000000 | 7492.58 |
1534723200000 | 7559.97 |
1534809600000 | 7626.09 |
1534896000000 | 7708.02 |
1534982400000 | 7690.09 |
1535068800000 | 7689.32 |
1535328000000 | 7774.44 |
1535414400000 | 7794.36 |
1535500800000 | 7786.46 |
1535587200000 | 7775.96 |
1535673600000 | 7716.43 |
1535932800000 | 7754.34 |
1536019200000 | 7633.77 |
1536105600000 | 7575.57 |
1536192000000 | 7527.57 |
1536278400000 | 7503.89 |
1536537600000 | 7540.39 |
1536624000000 | 7514.86 |
1536710400000 | 7632.55 |
1536796800000 | 7647.16 |
1536883200000 | 7645.57 |
1537142400000 | 7724.16 |
1537228800000 | 7718.08 |
1537315200000 | 7727.81 |
1537401600000 | 7831.95 |
1537488000000 | 7814.56 |
1537747200000 | 7790.64 |
1537833600000 | 7797.41 |
1537920000000 | 7776.32 |
1538006400000 | 7761.44 |
1538092800000 | 7728.97 |
1538352000000 | 7711.66 |
1538438400000 | 7697.74 |
1538524800000 | 7725.88 |
1538611200000 | 7562.89 |
1538697600000 | 7470.36 |
1538956800000 | 7357.36 |
1539043200000 | 7345.94 |
1539129600000 | 7232.65 |
1539216000000 | 7169.56 |
1539302400000 | 7205.44 |
1539561600000 | 7203.32 |
1539648000000 | 7384.43 |
1539734400000 | 7329.94 |
1539820800000 | 7287.35 |
1539907200000 | 7210.24 |
1540166400000 | 7169.29 |
1540252800000 | 6953.61 |
1540339200000 | 6838.26 |
1540425600000 | 6804.65 |
1540512000000 | 6766.84 |
1540771200000 | 6892.92 |
1540857600000 | 6898.75 |
1540944000000 | 6999.41 |
1541030400000 | 7030.24 |
1541116800000 | 7083.71 |
1541376000000 | 7038.61 |
1541462400000 | 7030.69 |
1541548800000 | 7094.29 |
1541635200000 | 7084.66 |
1541721600000 | 6989.2 |
1541980800000 | 6863.55 |
1542067200000 | 6854.59 |
1542153600000 | 6837.39 |
1542240000000 | 6779.6 |
1542326400000 | 6863.5 |
1542585600000 | 6828.84 |
1542672000000 | 6648.44 |
1542758400000 | 6729.83 |
1542844800000 | 6678.46 |
1542931200000 | 6649.52 |
1543190400000 | 6729.79 |
1543276800000 | 6657.4 |
1543363200000 | 6658.55 |
1543449600000 | 6742.15 |
1543536000000 | 6695.87 |
1543795200000 | 6792.35 |
1543881600000 | 6750.75 |
1543968000000 | 6685.35 |
1544054400000 | 6522.06 |
1544140800000 | 6561.38 |
1544400000000 | 6414.69 |
1544486400000 | 6503.09 |
1544572800000 | 6582.47 |
1544659200000 | 6571.54 |
1544745600000 | 6501.84 |
1545004800000 | 6478.3 |
1545091200000 | 6439.46 |
1545177600000 | 6506.61 |
1545264000000 | 6386.9 |
1545350400000 | 6336.62 |
1545609600000 | 6319.95 |
1545696000000 | 6319.95 |
1545782400000 | 6296.93 |
1545868800000 | 6198.71 |
1545955200000 | 6341.17 |
1546214400000 | 6390.25 |
1546387200000 | 6331.19 |
1546473600000 | 6274 |
1546560000000 | 6491.98 |
1546819200000 | 6567.76 |
1546905600000 | 6658.74 |
1546992000000 | 6751.68 |
1547078400000 | 6787.07 |
1547164800000 | 6741.02 |
1547424000000 | 6695.18 |
1547510400000 | 6704.46 |
1547596800000 | 6732.92 |
1547683200000 | 6742.41 |
1547769600000 | 6850.07 |
1548028800000 | 6836 |
1548115200000 | 6824.16 |
1548201600000 | 6797.93 |
1548288000000 | 6769.84 |
1548374400000 | 6803.79 |
1548633600000 | 6765.61 |
1548720000000 | 6824.45 |
1548806400000 | 6861.95 |
1548892800000 | 6836.41 |
1548979200000 | 6899.73 |
1549238400000 | 6881.19 |
1549324800000 | 7005.02 |
1549411200000 | 6969.59 |
1549497600000 | 6880.28 |
1549584000000 | 6789.56 |
1549843200000 | 6834.19 |
1549929600000 | 6857.06 |
1550016000000 | 6930.75 |
1550102400000 | 6927.36 |
1550188800000 | 6993.88 |
1550448000000 | 7043.36 |
1550534400000 | 6983.55 |
1550620800000 | 7059.49 |
1550707200000 | 7064.5 |
1550793600000 | 7101.14 |
1551052800000 | 7121.34 |
1551139200000 | 7147.35 |
1551225600000 | 7146.93 |
1551312000000 | 7123.64 |
1551398400000 | 7167.6 |
1551657600000 | 7144.39 |
1551744000000 | 7148.89 |
1551830400000 | 7135.9 |
1551916800000 | 6995.18 |
1552003200000 | 6956.71 |
1552262400000 | 6998.89 |
1552348800000 | 7059.72 |
1552435200000 | 7113.62 |
1552521600000 | 7186.88 |
1552608000000 | 7247.95 |
1552867200000 | 7274.54 |
1552953600000 | 7359.64 |
1553040000000 | 7339.45 |
1553126400000 | 7339 |
1553212800000 | 7157.7 |
1553472000000 | 7152.56 |
1553558400000 | 7155.23 |
1553644800000 | 7104.81 |
1553731200000 | 7130.34 |
1553817600000 | 7174.4 |
1554076800000 | 7293.11 |
1554163200000 | 7271.61 |
1554249600000 | 7364.17 |
1554336000000 | 7305.16 |
1554422400000 | 7360.71 |
1554681600000 | 7367.42 |
1554768000000 | 7332.74 |
1554854400000 | 7359 |
1554940800000 | 7333.54 |
1555027200000 | 7376.83 |
1555286400000 | 7370.68 |
1555372800000 | 7360.24 |
1555459200000 | 7342.47 |
1555545600000 | 7304.51 |
1555632000000 | 7304.51 |
1555891200000 | 7307.57 |
1555977600000 | 7306.87 |
1556064000000 | 7292.41 |
1556150400000 | 7227.53 |
1556236800000 | 7233.83 |
1556496000000 | 7227.81 |
1556582400000 | 7183.04 |
1556668800000 | 7206.5 |
1556755200000 | 7126.98 |
1556841600000 | 7187.38 |
1557100800000 | 7107.53 |
1557187200000 | 7045.77 |
1557273600000 | 7088.85 |
1557360000000 | 7004.94 |
1557446400000 | 7054.47 |
1557705600000 | 6932.8 |
1557792000000 | 7002.43 |
1557878400000 | 7009.61 |
1557964800000 | 7101.06 |
1558051200000 | 7077.78 |
1558310400000 | 7006.37 |
1558396800000 | 7073.8 |
1558483200000 | 7063.08 |
1558569600000 | 6948.68 |
1558656000000 | 7036.91 |
1558915200000 | 7022.13 |
1559001600000 | 7012.95 |
1559088000000 | 6869.59 |
1559174400000 | 6881.77 |
1559260800000 | 6833.97 |
1559520000000 | 6905.91 |
1559606400000 | 6953.03 |
1559692800000 | 6985.45 |
1559779200000 | 7025.03 |
1559865600000 | 7104.66 |
1560124800000 | 7114.49 |
1560211200000 | 7177.64 |
1560297600000 | 7179.65 |
1560384000000 | 7152.5 |
1560470400000 | 7124.66 |
1560729600000 | 7113.16 |
1560816000000 | 7183.74 |
1560902400000 | 7202.87 |
1560988800000 | 7287.06 |
1561075200000 | 7286.11 |
1561334400000 | 7264.79 |
1561420800000 | 7298.15 |
1561507200000 | 7264.61 |
1561593600000 | 7195.29 |
1561680000000 | 7235.18 |
1561939200000 | 7289.83 |
1562025600000 | 7292.77 |
1562112000000 | 7360.61 |
1562198400000 | 7378.06 |
1562284800000 | 7248.61 |
1562544000000 | 7279.57 |
1562630400000 | 7201.13 |
1562716800000 | 7216.26 |
1562803200000 | 7222.88 |
1562889600000 | 7243.26 |
1563148800000 | 7282.11 |
1563235200000 | 7250.22 |
1563321600000 | 7225.95 |
1563408000000 | 7198.3 |
1563494400000 | 7205.82 |
1563753600000 | 7222.55 |
1563840000000 | 7229.78 |
1563926400000 | 7212.26 |
1564012800000 | 7199.24 |
1564099200000 | 7162.22 |
1564358400000 | 7178.16 |
1564444800000 | 7054.94 |
1564531200000 | 7027.11 |
1564617600000 | 7014.52 |
1564704000000 | 6917.83 |
1564963200000 | 6799.36 |
1565049600000 | 6822.3 |
1565136000000 | 6813.27 |
1565222400000 | 6891.47 |
1565308800000 | 6861.68 |
1565568000000 | 6812.79 |
1565654400000 | 6837.88 |
1565740800000 | 6675.74 |
1565827200000 | 6651.08 |
1565913600000 | 6731.03 |
1566172800000 | 6813.18 |
1566259200000 | 6789.37 |
1566345600000 | 6884.94 |
1566432000000 | 6831.64 |
1566518400000 | 6809.89 |
1566777600000 | 6781.59 |
1566864000000 | 6825.24 |
1566950400000 | 6744.66 |
1567036800000 | 6838.97 |
1567123200000 | 6883.58 |
1567382400000 | 6882.9 |
1567468800000 | 6844.54 |
1567555200000 | 6976.88 |
1567641600000 | 7042.33 |
1567728000000 | 7094.53 |
1567987200000 | 7037.59 |
1568073600000 | 6983.47 |
1568160000000 | 7059.22 |
1568246400000 | 7087.95 |
1568332800000 | 7142.51 |
1568592000000 | 7068.58 |
1568678400000 | 7070.52 |
1568764800000 | 7097.51 |
1568851200000 | 7101.26 |
1568937600000 | 7063.03 |
1569196800000 | 6965.73 |
1569283200000 | 7014.26 |
1569369600000 | 6919.86 |
1569456000000 | 6958.41 |
1569542400000 | 6966.82 |
1569801600000 | 6929.68 |
1569888000000 | 6863.98 |
1569974400000 | 6710.06 |
1570060800000 | 6699.51 |
1570147200000 | 6760.74 |
1570406400000 | 6825.15 |
1570492800000 | 6757.17 |
1570579200000 | 6782.5 |
1570665600000 | 6824.33 |
1570752000000 | 6933.41 |
1571011200000 | 6945.79 |
1571097600000 | 7036.46 |
1571184000000 | 7014.88 |
1571270400000 | 7104.45 |
1571356800000 | 7131.36 |
1571616000000 | 7202.73 |
1571702400000 | 7184.42 |
1571788800000 | 7243.6 |
1571875200000 | 7290.34 |
1571961600000 | 7313.51 |
1572220800000 | 7349.61 |
1572307200000 | 7325.59 |
1572393600000 | 7360.26 |
1572480000000 | 7328.75 |
1572566400000 | 7400.98 |
1572825600000 | 7468.98 |
1572912000000 | 7398.2 |
1572998400000 | 7401.58 |
1573084800000 | 7432.17 |
1573171200000 | 7413.83 |
1573430400000 | 7392.18 |
1573516800000 | 7408.27 |
1573603200000 | 7369.95 |
1573689600000 | 7344.51 |
1573776000000 | 7418.1 |
1574035200000 | 7429.63 |
1574121600000 | 7409.88 |
1574208000000 | 7431.66 |
1574294400000 | 7378.02 |
1574380800000 | 7387.1 |
1574640000000 | 7456.7 |
1574726400000 | 7533.14 |
1574812800000 | 7498.02 |
1574899200000 | 7486.91 |
1574985600000 | 7448.13 |
1575244800000 | 7405.76 |
1575331200000 | 7374.28 |
1575417600000 | 7490.88 |
1575504000000 | 7507.43 |
1575590400000 | 7571.67 |
1575849600000 | 7571.23 |
1575936000000 | 7558.93 |
1576022400000 | 7594.96 |
1576108800000 | 7653.38 |
1576195200000 | 7679.89 |
1576454400000 | 7764.53 |
1576540800000 | 7787.03 |
1576627200000 | 7738.9 |
1576713600000 | 7757.26 |
1576800000000 | 7815.8 |
1577059200000 | 7830.66 |
1577145600000 | 7841.44 |
1577232000000 | 7841.44 |
1577318400000 | 7851.46 |
1577404800000 | 7928.29 |
1577664000000 | 7877.01 |
1577750400000 | 7863.52 |
1577923200000 | 7973.78 |
1578009600000 | 7884.74 |
1578268800000 | 7885.02 |
1578355200000 | 7890.93 |
1578441600000 | 7887.06 |
1578528000000 | 7891.68 |
1578614400000 | 7892.13 |
1578873600000 | 7941.3 |
1578960000000 | 7967.1 |
1579046400000 | 7947.74 |
1579132800000 | 7998.68 |
1579219200000 | 8032.66 |
1579478400000 | 8040.29 |
1579564800000 | 8029.18 |
1579651200000 | 7964.7 |
1579737600000 | 7880.08 |
1579824000000 | 7950.4 |
1580083200000 | 7741.45 |
1580169600000 | 7783.9 |
1580256000000 | 7835.5 |
1580342400000 | 7765.65 |
1580428800000 | 7760.48 |
1580688000000 | 7748.1 |
1580774400000 | 7900.32 |
1580860800000 | 8029.36 |
1580947200000 | 7954.26 |
1581033600000 | 7873.29 |
1581292800000 | 7864.93 |
1581379200000 | 7967.56 |
1581465600000 | 7994.02 |
1581552000000 | 7956.74 |
1581638400000 | 7998.72 |
1581897600000 | 8003.04 |
1581984000000 | 7950.27 |
1582070400000 | 8007.01 |
1582156800000 | 8009.73 |
1582243200000 | 8010.39 |
1582502400000 | 7701.1 |
1582588800000 | 7573.59 |
1582675200000 | 7567.34 |
1582761600000 | 7367.55 |
1582848000000 | 7118.41 |
1583107200000 | 7276.55 |
1583193600000 | 7522.53 |
1583280000000 | 7496.19 |
1583366400000 | 7458.57 |
1583452800000 | 7320.7 |
1583712000000 | 6877.18 |
1583798400000 | 6749.53 |
1583884800000 | 6566.23 |
1583971200000 | 5738.01 |
1584057600000 | 5772.84 |
1584316800000 | 5515.4 |
1584403200000 | 5598.9 |
1584489600000 | 5406.46 |
1584576000000 | 5417.38 |
1584662400000 | 5423.34 |
1584921600000 | 5223.31 |
1585008000000 | 5573.59 |
1585094400000 | 5751.78 |
1585180800000 | 6027.21 |
1585267200000 | 5894.27 |
1585526400000 | 5967.81 |
1585612800000 | 6192.29 |
1585699200000 | 6015.22 |
1585785600000 | 6000.74 |
1585872000000 | 5928.32 |
1586131200000 | 6097.98 |
1586217600000 | 6383.45 |
1586304000000 | 6399.62 |
1586390400000 | 6504.06 |
1586476800000 | 6504.06 |
1586736000000 | 6475.98 |
1586822400000 | 6654.71 |
1586908800000 | 6402.28 |
1586995200000 | 6376.55 |
1587081600000 | 6588.99 |
1587340800000 | 6623.23 |
1587427200000 | 6430.65 |
1587513600000 | 6486.12 |
1587600000000 | 6619.47 |
1587686400000 | 6574.35 |
1587945600000 | 6618.46 |
1588032000000 | 6787.09 |
1588118400000 | 6871.29 |
1588204800000 | 6922.37 |
1588291200000 | 6915.6 |
1588550400000 | 6651 |
1588636800000 | 6770.61 |
1588723200000 | 6763.7 |
1588809600000 | 6874.39 |
1588896000000 | 7048.63 |
1589155200000 | 6989.33 |
1589241600000 | 7091.34 |
1589328000000 | 6924.67 |
1589414400000 | 6702.32 |
1589500800000 | 6765.53 |
1589760000000 | 7036.8 |
1589846400000 | 7182.74 |
1589932800000 | 7266 |
1590019200000 | 7225.28 |
1590105600000 | 7156.65 |
1590364800000 | 7291.42 |
1590451200000 | 7424.89 |
1590537600000 | 7358.89 |
1590624000000 | 7559.86 |
1590710400000 | 7647.02 |
1590969600000 | 7707.58 |
1591056000000 | 7810.54 |
1591142400000 | 7973.84 |
1591228800000 | 8088.16 |
1591315200000 | 8148.48 |
1591574400000 | 8017.4 |
1591660800000 | 7975.24 |
1591747200000 | 7910 |
1591833600000 | 7670.23 |
1591920000000 | 7565.92 |
1592179200000 | 7586.17 |
1592265600000 | 7751.64 |
1592352000000 | 7802.02 |
1592438400000 | 7780.17 |
1592524800000 | 7754.46 |
1592784000000 | 7759.94 |
1592870400000 | 7926.11 |
1592956800000 | 7709.59 |
1593043200000 | 7709.99 |
1593129600000 | 7718.57 |
1593388800000 | 7738.43 |
1593475200000 | 7760.71 |
1593561600000 | 7875.32 |
1593648000000 | 7953.63 |
1593734400000 | 7956.91 |
1593993600000 | 8102.25 |
1594080000000 | 8090.98 |
1594166400000 | 8094.38 |
1594252800000 | 8022.34 |
1594339200000 | 8073.43 |
1594598400000 | 8260.56 |
1594684800000 | 8246.59 |
1594771200000 | 8404.45 |
1594857600000 | 8351.71 |
1594944000000 | 8408.53 |
1595203200000 | 8522.96 |
1595289600000 | 8524.85 |
1595376000000 | 8664.87 |
1595462400000 | 8664.4 |
1595548800000 | 8531.87 |
1595808000000 | 8693.09 |
1595894400000 | 8639.91 |
1595980800000 | 8691.42 |
1596067200000 | 8531.58 |
1596153600000 | 8532.21 |
1596412800000 | 8668.76 |
1596499200000 | 8647.36 |
1596585600000 | 8816.84 |
1596672000000 | 8774.13 |
1596758400000 | 8782.16 |
1597017600000 | 8765.6 |
1597104000000 | 8830.19 |
1597190400000 | 8910.4 |
1597276800000 | 8944.21 |
1597363200000 | 8785.29 |
1597622400000 | 8900.3 |
1597708800000 | 8848.37 |
1597795200000 | 8911.53 |
1597881600000 | 8704.51 |
1597968000000 | 8638.44 |
1598227200000 | 8766.26 |
1598313600000 | 8748.06 |
1598400000000 | 8848.82 |
1598486400000 | 8764.86 |
1598572800000 | 8776.64 |
1598832000000 | 8804.31 |
1598918400000 | 8792.59 |
1599004800000 | 8810.97 |
1599091200000 | 8661.59 |
1599177600000 | 8524.53 |
1599436800000 | 8755.89 |
1599523200000 | 8627.21 |
1599609600000 | 8820.35 |
1599696000000 | 8813.78 |
1599782400000 | 8834.75 |
1600041600000 | 8842.16 |
1600128000000 | 8919.17 |
1600214400000 | 9000.03 |
1600300800000 | 8996.63 |
1600387200000 | 9085.7 |
1600646400000 | 8727.85 |
1600732800000 | 8739.9 |
1600819200000 | 8708.41 |
1600905600000 | 8553.1 |
1600992000000 | 8602.14 |
1601251200000 | 8816.85 |
1601337600000 | 8916.76 |
1601424000000 | 8921.92 |
1601510400000 | 8934.36 |
1601596800000 | 8947.88 |
1601856000000 | 9119.54 |
1601942400000 | 9068.56 |
1602028800000 | 9093.02 |
1602115200000 | 9104.88 |
1602201600000 | 9213.25 |
1602460800000 | 9291.07 |
1602547200000 | 9197.54 |
1602633600000 | 9200.38 |
1602720000000 | 8997.79 |
1602806400000 | 9067.83 |
1603065600000 | 9101.38 |
1603152000000 | 9097.48 |
1603238400000 | 8987.26 |
1603324800000 | 8956.23 |
1603411200000 | 8942.68 |
1603670400000 | 8734.63 |
1603756800000 | 8795.77 |
1603843200000 | 8458.51 |
1603929600000 | 8357.72 |
1604016000000 | 8422.98 |
1604275200000 | 8473.24 |
1604361600000 | 8709.11 |
1604448000000 | 8938.06 |
1604534400000 | 9137.01 |
1604620800000 | 9162.4 |
1604880000000 | 9233.51 |
1604966400000 | 9163.83 |
1605052800000 | 9224.1 |
1605139200000 | 9240.6 |
1605225600000 | 9170.66 |
1605484800000 | 9323.1 |
1605571200000 | 9287.14 |
1605657600000 | 9327.5 |
1605744000000 | 9217.55 |
1605830400000 | 9310.41 |
1606089600000 | 9247.26 |
1606176000000 | 9276.16 |
1606262400000 | 9346.31 |
1606348800000 | 9402.36 |
1606435200000 | 9525.98 |
1606694400000 | 9477.47 |
1606780800000 | 9475.47 |
1606867200000 | 9455.05 |
1606953600000 | 9504.6 |
1607040000000 | 9488.26 |
1607299200000 | 9518.58 |
1607385600000 | 9541.96 |
1607472000000 | 9512.91 |
1607558400000 | 9527.16 |
1607644800000 | 9498.95 |
1607904000000 | 9621.81 |
1607990400000 | 9633.36 |
1608076800000 | 9696.87 |
1608163200000 | 9801.97 |
1608249600000 | 9839.01 |
1608508800000 | 9679.27 |
1608595200000 | 9702.46 |
1608681600000 | 9800.85 |
1608768000000 | 9818.14 |
1608854400000 | 9818.14 |
1609113600000 | 9916.25 |
1609200000000 | 10050.61 |
1609286400000 | 10032.58 |
1609372800000 | 9990.7 |
1609718400000 | 10060.55 |
1609804800000 | 10023.66 |
1609891200000 | 10027.92 |
1609977600000 | 10091.08 |
1610064000000 | 10186.9 |
1610323200000 | 10016.15 |
1610409600000 | 10041.9 |
1610496000000 | 10062.79 |
1610582400000 | 10074.88 |
1610668800000 | 9913.32 |
1610928000000 | 9962 |
1611014400000 | 10024.79 |
1611100800000 | 10067.62 |
1611187200000 | 10182.17 |
1611273600000 | 10124.12 |
1611532800000 | 10059.51 |
1611619200000 | 10099.81 |
1611705600000 | 9902.26 |
1611792000000 | 9938.63 |
1611878400000 | 9859.48 |
1612137600000 | 9959.3 |
1612224000000 | 10022.84 |
1612310400000 | 10077.98 |
1612396800000 | 10051.39 |
1612483200000 | 10077.67 |
1612742400000 | 10134.47 |
1612828800000 | 10143.32 |
1612915200000 | 10169.49 |
1613001600000 | 10250.2 |
1613088000000 | 10318.72 |
1613347200000 | 10439.24 |
1613433600000 | 10400.65 |
1613520000000 | 10258.98 |
1613606400000 | 10169.76 |
1613692800000 | 10360.26 |
1613952000000 | 10334.13 |
1614038400000 | 10203.72 |
1614124800000 | 10227.57 |
1614211200000 | 10346.26 |
1614297600000 | 10053.16 |
1614556800000 | 10195.66 |
1614643200000 | 10299.69 |
1614729600000 | 10304.5 |
1614816000000 | 10170.4 |
1614902400000 | 9968.19 |
1615161600000 | 10090.7 |
1615248000000 | 10284.78 |
1615334400000 | 10337.61 |
1615420800000 | 10533.5 |
1615507200000 | 10447.08 |
1615766400000 | 10435.8 |
1615852800000 | 10555.45 |
1615939200000 | 10448.33 |
1616025600000 | 10525.67 |
1616112000000 | 10533.39 |
1616371200000 | 10612.38 |
1616457600000 | 10528.71 |
1616544000000 | 10505.17 |
1616630400000 | 10398.41 |
1616716800000 | 10537.28 |
1616976000000 | 10448.39 |
1617062400000 | 10449.27 |
1617148800000 | 10500.99 |
1617235200000 | 10553.24 |
1617321600000 | 10552.27 |
1617580800000 | 10574.5 |
1617667200000 | 10782.66 |
1617753600000 | 10872.88 |
1617840000000 | 10957.5 |
1617926400000 | 11021.18 |
1618185600000 | 10931.52 |
1618272000000 | 11078.59 |
1618358400000 | 11127 |
1618444800000 | 11216.86 |
1618531200000 | 11359.91 |
1618790400000 | 11340.1 |
1618876800000 | 11150.24 |
1618963200000 | 11175.85 |
1619049600000 | 11293.96 |
1619136000000 | 11389.04 |
1619395200000 | 11473.34 |
1619481600000 | 11607.51 |
1619568000000 | 11536.68 |
1619654400000 | 11484.48 |
1619740800000 | 11304.73 |
1620000000000 | 11389.39 |
1620086400000 | 11087.59 |
1620172800000 | 11278.81 |
1620259200000 | 11234.83 |
1620345600000 | 11542.17 |
1620604800000 | 11514.45 |
1620691200000 | 11162.04 |
1620777600000 | 11128.86 |
1620864000000 | 11116.3 |
1620950400000 | 11250.5 |
1621209600000 | 11199.79 |
1621296000000 | 11393.55 |
1621382400000 | 11113.01 |
1621468800000 | 11324.56 |
1621555200000 | 11361.96 |
1621814400000 | 11433.79 |
1621900800000 | 11533.62 |
1621987200000 | 11430.18 |
1622073600000 | 11554.29 |
1622160000000 | 11584.74 |
1622419200000 | 11650.58 |
1622505600000 | 11797.02 |
1622592000000 | 11748.39 |
1622678400000 | 11650.3 |
1622764800000 | 11780.26 |
1623024000000 | 11815.91 |
1623110400000 | 11844.22 |
1623196800000 | 11861.17 |
1623283200000 | 11829.73 |
1623369600000 | 11789.35 |
1623628800000 | 11848.19 |
1623715200000 | 11737.69 |
1623801600000 | 11730.41 |
1623888000000 | 11419.56 |
1623974400000 | 11188.29 |
1624233600000 | 11314.51 |
1624320000000 | 11375.12 |
1624406400000 | 11358.28 |
1624492800000 | 11478.83 |
1624579200000 | 11509.85 |
1624838400000 | 11387.63 |
1624924800000 | 11452.42 |
1625011200000 | 11340.53 |
1625097600000 | 11430.21 |
1625184000000 | 11548.8 |
1625443200000 | 11610.34 |
1625529600000 | 11580.52 |
1625616000000 | 11639.81 |
1625702400000 | 11496.34 |
1625788800000 | 11605.53 |
1626048000000 | 11734.77 |
1626134400000 | 11691.73 |
1626220800000 | 11720.47 |
1626307200000 | 11622.59 |
1626393600000 | 11634.57 |
1626652800000 | 11425.59 |
1626739200000 | 11420.64 |
1626825600000 | 11637.69 |
1626912000000 | 11815.8 |
1626998400000 | 11909.57 |
1627257600000 | 12001.38 |
1627344000000 | 12005.71 |
1627430400000 | 12030.27 |
1627516800000 | 12169.69 |
1627603200000 | 12085.45 |
1627862400000 | 12211.46 |
1627948800000 | 12143.73 |
1628035200000 | 12208.13 |
1628121600000 | 12186.5 |
1628208000000 | 12005.6 |
1628467200000 | 11950.98 |
1628553600000 | 12009.95 |
1628640000000 | 12029.3 |
1628726400000 | 12012.57 |
1628812800000 | 12109.99 |
1629072000000 | 11983.26 |
1629158400000 | 11892.73 |
1629244800000 | 11924.9 |
1629331200000 | 11656.81 |
1629417600000 | 11735.54 |
1629676800000 | 11959.29 |
1629763200000 | 11956.51 |
1629849600000 | 11938.04 |
1629936000000 | 11944.36 |
1630022400000 | 12082.27 |
1630281600000 | 12119.48 |
1630368000000 | 12005.68 |
1630454400000 | 12133.37 |
1630540800000 | 12345.46 |
1630627200000 | 12252.34 |
1630886400000 | 12300.23 |
1630972800000 | 12203.51 |
1631059200000 | 12014.32 |
1631145600000 | 11993.27 |
1631232000000 | 11972.79 |
1631491200000 | 11822.22 |
1631577600000 | 11844.37 |
1631664000000 | 11792.45 |
1631750400000 | 11810.47 |
1631836800000 | 11668.65 |
1632096000000 | 11333.2 |
1632182400000 | 11341.39 |
1632268800000 | 11459.65 |
1632355200000 | 11669.88 |
1632441600000 | 11492.19 |
1632700800000 | 11379.75 |
1632787200000 | 11077.13 |
1632873600000 | 11009.64 |
1632960000000 | 11048.76 |
1633046400000 | 11017.47 |
1633305600000 | 10997.95 |
1633392000000 | 11061.83 |
1633478400000 | 10887.25 |
1633564800000 | 11102.36 |
1633651200000 | 11068.44 |
1633910400000 | 11029.1 |
1633996800000 | 11124.36 |
1634083200000 | 11341.68 |
1634169600000 | 11506.36 |
1634256000000 | 11643.27 |
1634515200000 | 11581.87 |
1634601600000 | 11694.35 |
1634688000000 | 11742.06 |
1634774400000 | 11760.44 |
1634860800000 | 11849.94 |
1635120000000 | 11800.44 |
1635206400000 | 11905.81 |
1635292800000 | 11930.68 |
1635379200000 | 12101.7 |
1635465600000 | 11852.54 |
1635724800000 | 11982.56 |
1635811200000 | 11995.39 |
1635897600000 | 12085.67 |
1635984000000 | 12203.46 |
1636070400000 | 12195.04 |
1636329600000 | 12213.85 |
1636416000000 | 12180.17 |
1636502400000 | 12044.65 |
1636588800000 | 12096.84 |
1636675200000 | 12133.4 |
1636934400000 | 12150.79 |
1637020800000 | 12128.22 |
1637107200000 | 12112.08 |
1637193600000 | 12040.92 |
1637280000000 | 12048.01 |
1637539200000 | 11970.46 |
1637625600000 | 11690.54 |
1637712000000 | 11533.75 |
1637798400000 | 11712.52 |
1637884800000 | 11423.94 |
1638144000000 | 11474.55 |
1638230400000 | 11409.63 |
1638316800000 | 11647.4 |
1638403200000 | 11508.28 |
1638489600000 | 11209.01 |
1638748800000 | 11245.85 |
1638835200000 | 11546.25 |
1638921600000 | 11634.57 |
1639008000000 | 11564.86 |
1639094400000 | 11559.5 |
1639353600000 | 11411.81 |
1639440000000 | 11196.51 |
1639526400000 | 11218.7 |
1639612800000 | 11395.68 |
1639699200000 | 11323.18 |
1639958400000 | 11136.98 |
1640044800000 | 11321.84 |
1640131200000 | 11493.77 |
1640217600000 | 11618.39 |
1640304000000 | 11625.09 |
1640563200000 | 11764.13 |
1640649600000 | 11839.23 |
1640736000000 | 11879.41 |
1640822400000 | 11873.45 |
1640908800000 | 11875.24 |
1641168000000 | 11848.3 |
1641254400000 | 11889.08 |
1641340800000 | 11918.83 |
1641427200000 | 11740.5 |
1641513600000 | 11618.5 |
1641772800000 | 11258.07 |
1641859200000 | 11389.75 |
1641945600000 | 11643.94 |
1642032000000 | 11667.09 |
1642118400000 | 11387.74 |
1642377600000 | 11392.5 |
1642464000000 | 11117.77 |
1642550400000 | 11215.21 |
1642636800000 | 11298.41 |
1642723200000 | 10957.09 |
1642982400000 | 10417.91 |
1643068800000 | 10405.35 |
1643155200000 | 10664.45 |
1643241600000 | 10557.41 |
1643328000000 | 10407.82 |
1643587200000 | 10641.73 |
1643673600000 | 10803.95 |
1643760000000 | 10944.27 |
1643846400000 | 10829.64 |
1643932800000 | 10611.67 |
1644192000000 | 10710 |
1644278400000 | 10555.12 |
1644364800000 | 10806.8 |
1644451200000 | 10729.17 |
1644537600000 | 10625.39 |
1644796800000 | 10276.79 |
1644883200000 | 10528.65 |
1644969600000 | 10488.94 |
1645056000000 | 10313.63 |
1645142400000 | 10155.52 |
1645401600000 | 9978.13 |
1645488000000 | 10066.34 |
1645574400000 | 9970.86 |
1645660800000 | 9509.55 |
1645747200000 | 9971.29 |
1646006400000 | 10080.57 |
1646092800000 | 9860.28 |
1646179200000 | 9779.16 |
1646265600000 | 9652.3 |
1646352000000 | 9272.92 |
1646611200000 | 9141.13 |
1646697600000 | 9158.96 |
1646784000000 | 9593.74 |
1646870400000 | 9586.99 |
1646956800000 | 9654.37 |
1647216000000 | 9887.81 |
1647302400000 | 9739.84 |
1647388800000 | 10247.92 |
1647475200000 | 10407.37 |
1647561600000 | 10450.75 |
1647820800000 | 10484.05 |
1647907200000 | 10507.66 |
1647993600000 | 10303.98 |
1648080000000 | 10190.09 |
1648166400000 | 10163.76 |
1648425600000 | 10192.88 |
1648512000000 | 10614.98 |
1648598400000 | 10651.15 |
1648684800000 | 10470.16 |
1648771200000 | 10509.38 |
1649030400000 | 10563.55 |
1649116800000 | 10555.97 |
1649203200000 | 10294.85 |
1649289600000 | 10319.35 |
1649376000000 | 10350.52 |
1649635200000 | 10234.79 |
1649721600000 | 10260.12 |
1649808000000 | 10159.73 |
1649894400000 | 10164.44 |
1649980800000 | 10164.44 |
1650240000000 | 10143.75 |
1650326400000 | 10173.09 |
1650412800000 | 10304.31 |
1650499200000 | 10388.09 |
1650585600000 | 10103.24 |
1650844800000 | 9750.51 |
1650931200000 | 9564.66 |
1651017600000 | 9552.26 |
1651104000000 | 9606.33 |
1651190400000 | 9688.15 |
1651449600000 | 9439.62 |
1651536000000 | 9491.43 |
1651622400000 | 9436.49 |
1651708800000 | 9245.72 |
1651795200000 | 9047.59 |
1652054400000 | 8593.54 |
1652140800000 | 8658.44 |
1652227200000 | 8842.45 |
1652313600000 | 8677.51 |
1652400000000 | 8853.72 |
1652659200000 | 8924.81 |
1652745600000 | 9121.92 |
1652832000000 | 8993.38 |
1652918400000 | 8979.4 |
1653004800000 | 9022.43 |
1653264000000 | 9193.66 |
1653350400000 | 9119.02 |
1653436800000 | 9038.5 |
1653523200000 | 9063.48 |
1653609600000 | 9309.61 |
1653868800000 | 9545.37 |
1653955200000 | 9432.75 |
1654041600000 | 9278.32 |
1654128000000 | 9400.79 |
1654214400000 | 9370.39 |
1654473600000 | 9401.55 |
1654560000000 | 9344.14 |
1654646400000 | 9332.19 |
1654732800000 | 9052.48 |
1654819200000 | 8699.11 |
1655078400000 | 8369.97 |
1655164800000 | 8230.07 |
1655251200000 | 8336.9 |
1655337600000 | 8046.08 |
1655424000000 | 8104.1 |
1655683200000 | 8311.98 |
1655769600000 | 8329.77 |
1655856000000 | 8209.69 |
1655942400000 | 8044.89 |
1656028800000 | 8175.77 |
1656288000000 | 8454.51 |
1656374400000 | 8391.71 |
1656460800000 | 8233.08 |
1656547200000 | 8100.23 |
1656633600000 | 8120.62 |
1656892800000 | 8118.02 |
1656979200000 | 7923.04 |
1657065600000 | 8035.36 |
1657152000000 | 8178.67 |
1657238400000 | 8182.55 |
1657497600000 | 8057.19 |
1657584000000 | 8110.11 |
1657670400000 | 8045.85 |
1657756800000 | 7799.5 |
1657843200000 | 7972.1 |
1658102400000 | 8205.12 |
1658188800000 | 8391.14 |
1658275200000 | 8391.34 |
1658361600000 | 8452.77 |
1658448000000 | 8600.8 |
1658707200000 | 8541.75 |
1658793600000 | 8351.95 |
1658880000000 | 8359.38 |
1658966400000 | 8595.2 |
1659052800000 | 8841.24 |
1659312000000 | 8874.93 |
1659398400000 | 8665.58 |
1659484800000 | 8654.01 |
1659571200000 | 8779.73 |
1659657600000 | 8596.96 |
1659916800000 | 8743.65 |
1660003200000 | 8596.7 |
1660089600000 | 8961.47 |
1660176000000 | 9032.43 |
1660262400000 | 8941.73 |
1660521600000 | 8830.93 |
1660608000000 | 8789.73 |
1660694400000 | 8612.33 |
1660780800000 | 8627.37 |
1660867200000 | 8459.87 |
1661126400000 | 8244.15 |
1661212800000 | 8256.98 |
1661299200000 | 8297.48 |
1661385600000 | 8321.63 |
1661472000000 | 8137.45 |
1661731200000 | 7993.07 |
1661817600000 | 7997.63 |
1661904000000 | 8047.64 |
1661990400000 | 7745.9 |
1662076800000 | 7961.98 |
1662336000000 | 7768.14 |
1662422400000 | 7752.14 |
1662508800000 | 7721.72 |
1662595200000 | 7766.59 |
1662681600000 | 8002.14 |
1662940800000 | 8197.6 |
1663027200000 | 7911.35 |
1663113600000 | 7744.83 |
1663200000000 | 7680.92 |
1663286400000 | 7529.06 |
1663545600000 | 7477.91 |
1663632000000 | 7289.99 |
1663718400000 | 7276.57 |
1663804800000 | 7075.51 |
1663891200000 | 6886.97 |
1664150400000 | 6833.68 |
1664236800000 | 6792.12 |
1664323200000 | 6745.4 |
1664409600000 | 6653.91 |
1664496000000 | 6813 |
1664755200000 | 6935.16 |
1664841600000 | 7233.39 |
1664928000000 | 6998.63 |
1665014400000 | 6980.04 |
1665100800000 | 6769.35 |
1665360000000 | 6688.33 |
1665446400000 | 6685.63 |
1665532800000 | 6685.74 |
1665619200000 | 6714.16 |
1665705600000 | 6852.05 |
1665964800000 | 7029.24 |
1666051200000 | 7179.62 |
1666137600000 | 6994.14 |
1666224000000 | 7032.81 |
1666310400000 | 6914.61 |
1666569600000 | 7085.01 |
1666656000000 | 7292.64 |
1666742400000 | 7409.76 |
1666828800000 | 7439.14 |
1666915200000 | 7403.83 |
1667174400000 | 7380.47 |
1667260800000 | 7457.75 |
1667347200000 | 7421.27 |
1667433600000 | 7262.51 |
1667520000000 | 7506.78 |
1667779200000 | 7651.9 |
1667865600000 | 7836.02 |
1667952000000 | 7755.23 |
1668038400000 | 8167.15 |
1668124800000 | 8361.33 |
1668384000000 | 8307.21 |
1668470400000 | 8308.09 |
1668556800000 | 8207.76 |
1668643200000 | 8034.29 |
1668729600000 | 8145.9 |
1668988800000 | 8037.51 |
1669075200000 | 8131.94 |
1669161600000 | 8288.26 |
1669248000000 | 8406.01 |
1669334400000 | 8386.42 |
1669593600000 | 8307.42 |
1669680000000 | 8263.69 |
1669766400000 | 8245.35 |
1669852800000 | 8561.82 |
1669939200000 | 8564.25 |
1670198400000 | 8594.93 |
1670284800000 | 8485.11 |
1670371200000 | 8430.56 |
1670457600000 | 8447.48 |
1670544000000 | 8551.16 |
1670803200000 | 8480.49 |
1670889600000 | 8724.14 |
1670976000000 | 8744.26 |
1671062400000 | 8461.83 |
1671148800000 | 8272.9 |
1671408000000 | 8246.86 |
1671494400000 | 8235.5 |
1671580800000 | 8376.27 |
1671667200000 | 8273.09 |
1671753600000 | 8291.22 |
1672012800000 | 8291.22 |
1672099200000 | 8358.27 |
1672185600000 | 8302.77 |
1672272000000 | 8416.83 |
1672358400000 | 8339.67 |
1672617600000 | 8464.6 |
1672704000000 | 8405.7 |
1672790400000 | 8450.1299 |
1672876800000 | 8362.4599 |
1672963200000 | 8485.19 |
1673222400000 | 8774.4599 |
1673308800000 | 8687.65 |
1673395200000 | 8757.36 |
1673481600000 | 8835.68 |
1673568000000 | 8859.6 |
1673827200000 | 8927.86 |
1673913600000 | 8927.77 |
1674000000000 | 8984.84 |
1674086400000 | 8768.26 |
1674172800000 | 8893.54 |
1674432000000 | 9043.1 |
1674518400000 | 9048.28 |
1674604800000 | 8953.94 |
1674691200000 | 8962.69 |
1674777600000 | 9040.72 |
1675036800000 | 9014.29 |
1675123200000 | 8894.19 |
1675209600000 | 9050.41 |
1675296000000 | 9301.92 |
1675382400000 | 9183.93 |
1675641600000 | 8911.52 |
1675728000000 | 8877.48 |
1675814400000 | 8970.01 |
1675900800000 | 9112.79 |
1675987200000 | 8905.26 |
1676246400000 | 9035.81 |
1676332800000 | 9075.47 |
1676419200000 | 9057.43 |
1676505600000 | 9055.45 |
1676592000000 | 8973.58 |
1676851200000 | 9071.89 |
1676937600000 | 9036.77 |
1677024000000 | 8936.6299 |
1677110400000 | 8937.82 |
1677196800000 | 8804.39 |
1677456000000 | 8965.48 |
1677542400000 | 8988.84 |
1677628800000 | 8964.43 |
1677715200000 | 8933.04 |
1677801600000 | 9027.12 |
1678060800000 | 9071.2099 |
1678147200000 | 8872.95 |
1678233600000 | 8829.45 |
1678320000000 | 8804.09 |
1678406400000 | 8699.04 |
1678665600000 | 8556.24 |
1678752000000 | 8731.27 |
1678838400000 | 8338.1299 |
1678924800000 | 8526.51 |
1679011200000 | 8431.14 |
1679270400000 | 8600.76 |
1679356800000 | 8731.7099 |
1679443200000 | 8718.64 |
1679529600000 | 8829.97 |
1679616000000 | 8554.42 |
1679875200000 | 8669.41 |
1679961600000 | 8651.47 |
1680048000000 | 8778.81 |
1680134400000 | 8975.56 |
1680220800000 | 9015.64 |
1680480000000 | 8980.01 |
1680566400000 | 9113.65 |
1680652800000 | 8926.72 |
1680739200000 | 8945.25 |
1680825600000 | 8945.25 |
1681084800000 | 8857.07 |
1681171200000 | 9032.2 |
1681257600000 | 9085.85 |
1681344000000 | 9197.65 |
1681430400000 | 9276.07 |
1681689600000 | 9247.87 |
1681776000000 | 9345.7099 |
1681862400000 | 9271.82 |
1681948800000 | 9249.25 |
1682035200000 | 9235.55 |
1682294400000 | 9305.54 |
1682380800000 | 9230.41 |
1682467200000 | 9226.73 |
1682553600000 | 9229.33 |
1682640000000 | 9280.1 |
1682899200000 | 9261.14 |
1682985600000 | 9115.48 |
1683072000000 | 9204.34 |
1683158400000 | 9128.55 |
1683244800000 | 9249.67 |
1683504000000 | 9290.2099 |
1683590400000 | 9150.53 |
1683676800000 | 9122.82 |
1683763200000 | 9137.04 |
1683849600000 | 9084.06 |
1684108800000 | 9168.91 |
1684195200000 | 9027.36 |
1684281600000 | 8929.6299 |
1684368000000 | 8859.6 |
1684454400000 | 8960.03 |
1684713600000 | 8984.08 |
1684800000000 | 8915.85 |
1684886400000 | 8674.24 |
1684972800000 | 8546.8 |
1685059200000 | 8604.91 |
1685318400000 | 8559.24 |
1685404800000 | 8513.57 |
1685491200000 | 8393.45 |
1685577600000 | 8477.31 |
1685664000000 | 8677.11 |
1685923200000 | 8634.23 |
1686009600000 | 8622.03 |
1686096000000 | 8684.41 |
1686182400000 | 8711.68 |
1686268800000 | 8713.6299 |
1686528000000 | 8699.65 |
1686614400000 | 8838.79 |
1686700800000 | 8906.51 |
1686787200000 | 8898.27 |
1686873600000 | 8930.74 |
1687132800000 | 8734.4 |
1687219200000 | 8630.44 |
1687305600000 | 8590.11 |
1687392000000 | 8488.79 |
1687478400000 | 8398.8799 |
1687737600000 | 8419.89 |
1687824000000 | 8410.03 |
1687910400000 | 8464.84 |
1687996800000 | 8485.66 |
1688083200000 | 8567.6 |
1688342400000 | 8553.3799 |
1688428800000 | 8629.76 |
1688515200000 | 8534.3799 |
1688601600000 | 8335.69 |
1688688000000 | 8464.48 |
1688947200000 | 8472.44 |
1689033600000 | 8601.67 |
1689120000000 | 8885.25 |
1689206400000 | 8986.99 |
1689292800000 | 8927.82 |
1689552000000 | 8828.28 |
1689638400000 | 8923.57 |
1689724800000 | 8926.44 |
1689811200000 | 8865.47 |
1689897600000 | 8824.2099 |
1690156800000 | 8834.34 |
1690243200000 | 8899.17 |
1690329600000 | 8832.82 |
1690416000000 | 8838.91 |
1690502400000 | 8830.15 |
1690761600000 | 8816.72 |
1690848000000 | 8724.1299 |
1690934400000 | 8525.25 |
1691020800000 | 8508.99 |
1691107200000 | 8652.61 |
1691366400000 | 8603.28 |
1691452800000 | 8474.7 |
1691539200000 | 8556.34 |
1691625600000 | 8677.43 |
1691712000000 | 8468.28 |
1691971200000 | 8431.75 |
1692057600000 | 8385.53 |
1692144000000 | 8344.8 |
1692230400000 | 8261.57 |
1692316800000 | 8162.53 |
1692576000000 | 8127.27 |
1692662400000 | 8136.17 |
1692748800000 | 8165.3 |
1692835200000 | 8118.88 |
1692921600000 | 8074.53 |
1693180800000 | 8222.26 |
1693267200000 | 8292.91 |
1693353600000 | 8382.76 |
1693440000000 | 8317.3799 |
1693526400000 | 8264.92 |
1693785600000 | 8283.42 |
1693872000000 | 8205.42 |
1693958400000 | 8205.34 |
1694044800000 | 8126.7 |
1694131200000 | 8126.97 |
1694390400000 | 8202.19 |
1694476800000 | 8119.42 |
1694563200000 | 8078.77 |
1694649600000 | 8164.96 |
1694736000000 | 8162.07 |
1694995200000 | 8093.9 |
1695081600000 | 8069.58 |
1695168000000 | 8194.99 |
1695254400000 | 8048.57 |
1695340800000 | 8047.48 |
1695600000000 | 7943.52 |
1695686400000 | 7872.28 |
1695772800000 | 7833.81 |
1695859200000 | 7852.85 |
1695945600000 | 7968.81 |
1696204800000 | 7791.28 |
1696291200000 | 7664.32 |
1696377600000 | 7645.88 |
1696464000000 | 7796.69 |
1696550400000 | 7832.41 |
1696809600000 | 7840.14 |
1696896000000 | 8039.7 |
1696982400000 | 8057.04 |
1697068800000 | 8011.77 |
1697155200000 | 7891.85 |
1697414400000 | 7931.27 |
1697500800000 | 7880.65 |
1697587200000 | 7748.97 |
1697673600000 | 7684.82 |
1697760000000 | 7591.26 |
1698019200000 | 7537.38 |
1698105600000 | 7569.5 |
1698192000000 | 7514.57 |
1698278400000 | 7522.93 |
1698364800000 | 7593.42 |
1698624000000 | 7644.91 |
1698710400000 | 7740.31 |
1698796800000 | 7738.79 |
1698883200000 | 7983.58 |
1698969600000 | 8154.96 |
1699228800000 | 8165.38 |
1699315200000 | 8081.58 |
1699401600000 | 8145.01 |
1699488000000 | 8242.3 |
1699574400000 | 8078.8 |
1699833600000 | 8162.28 |
1699920000000 | 8579.29 |
1700006400000 | 8680.04 |
1700092800000 | 8575.39 |
1700179200000 | 8698.25 |
1700438400000 | 8799.35 |
1700524800000 | 8760.31 |
1700611200000 | 8712.07 |
1700697600000 | 8792.32 |
1700784000000 | 8845.28 |
1701043200000 | 8841.28 |
1701129600000 | 8821.89 |
1701216000000 | 8861.1299 |
1701302400000 | 8798.1299 |
1701388800000 | 8844.6 |
1701648000000 | 8790.9599 |
1701734400000 | 8832.08 |
1701820800000 | 8890.17 |
1701907200000 | 8895.09 |
1701993600000 | 8902.83 |
1702252800000 | 8875.98 |
1702339200000 | 8847.74 |
1702425600000 | 8823.77 |
1702512000000 | 9257.77 |
1702598400000 | 9213.5 |
1702857600000 | 9219.9599 |
1702944000000 | 9315.2099 |
1703030400000 | 9320.02 |
1703116800000 | 9326.87 |
1703203200000 | 9403.1 |
1703462400000 | 9403.1 |
1703548800000 | 9404.04 |
1703635200000 | 9546.57 |
1703721600000 | 9525.8 |
1703808000000 | 9443.39 |
1704153600000 | 9337.52 |
1704240000000 | 9150.85 |
1704326400000 | 9309.49 |
1704412800000 | 9305.81 |
1704672000000 | 9359.37 |
1704758400000 | 9315.79 |
1704844800000 | 9364.91 |
1704931200000 | 9316.12 |
1705017600000 | 9451.82 |
1705276800000 | 9328.75 |
1705363200000 | 9219.3 |
1705449600000 | 9056.66 |
1705536000000 | 9062.53 |
1705622400000 | 9023.35 |
1705881600000 | 9120.45 |
1705968000000 | 9080.84 |
1706054400000 | 9216.1 |
1706140800000 | 9227.15 |
1706227200000 | 9291.61 |
1706486400000 | 9228.64 |
1706572800000 | 9258.77 |
1706659200000 | 9343.89 |
1706745600000 | 9285.23 |
1706832000000 | 9246.22 |
1707091200000 | 9111.35 |
1707177600000 | 9187.42 |
1707264000000 | 9249.37 |
1707350400000 | 9251.9599 |
1707436800000 | 9334.58 |
1707696000000 | 9407.6299 |
1707782400000 | 9239.18 |
1707868800000 | 9337.54 |
1707955200000 | 9518.57 |
1708041600000 | 9614.4 |
1708300800000 | 9610.27 |
1708387200000 | 9669.18 |
1708473600000 | 9638.99 |
1708560000000 | 9678.37 |
1708646400000 | 9713.22 |
1708905600000 | 9729.66 |
1708992000000 | 9734.74 |
1709078400000 | 9684.83 |
1709164800000 | 9718.3 |
1709251200000 | 9848 |
1709510400000 | 9824.74 |
1709596800000 | 9753.34 |
1709683200000 | 9797.74 |
1709769600000 | 9918.97 |
1709856000000 | 10065.42 |
1710115200000 | 9966.92 |
1710201600000 | 10040.97 |
1710288000000 | 10101.4599 |
1710374400000 | 10005.31 |
1710460800000 | 9979.2099 |
1710720000000 | 9919.65 |
1710806400000 | 9936.51 |
1710892800000 | 9938.08 |
1710979200000 | 10038.67 |
1711065600000 | 10028.62 |
1711324800000 | 10043.77 |
1711411200000 | 10062.25 |
1711497600000 | 10045.74 |
1711584000000 | 9978.34 |
1711670400000 | 9978.34 |
1711929600000 | 9903.26 |
1712016000000 | 9888.45 |
1712102400000 | 9962.62 |
1712188800000 | 10077.92 |
1712275200000 | 9968.45 |
1712534400000 | 10047.77 |
1712620800000 | 9971.62 |
1712707200000 | 9846.65 |
1712793600000 | 9784.4599 |
1712880000000 | 9684.83 |
1713139200000 | 9702.02 |
1713225600000 | 9551.83 |
1713312000000 | 9522.9599 |
1713398400000 | 9552.12 |
1713484800000 | 9599.15 |
1713744000000 | 9630.67 |
1713830400000 | 9807.19 |
1713916800000 | 9783.84 |
1714003200000 | 9668.12 |
1714089600000 | 9803.29 |
1714348800000 | 9910.14 |
1714435200000 | 9842.1 |
1714521600000 | 9818.15 |
1714608000000 | 9813.98 |
1714694400000 | 9999.8 |
1714953600000 | 10063.78 |
1715040000000 | 10102.55 |
1715126400000 | 10094.03 |
1715212800000 | 10123.58 |
1715299200000 | 10191.4 |
1715558400000 | 10241.82 |
1715644800000 | 10294.09 |
1715731200000 | 10421.64 |
1715817600000 | 10481.48 |
1715904000000 | 10486.03 |
1716163200000 | 10536.47 |
1716249600000 | 10509.5 |
1716336000000 | 10469.11 |
1716422400000 | 10444.51 |
1716508800000 | 10450.2 |
1716768000000 | 10532.29 |
1716854400000 | 10499.3 |
1716940800000 | 10274.9 |
1717027200000 | 10394.94 |
1717113600000 | 10471.42 |
1717372800000 | 10484.02 |
1717459200000 | 10408.99 |
1717545600000 | 10416.9599 |
1717632000000 | 10456.12 |
1717718400000 | 10404.72 |
1717977600000 | 10307.17 |
1718064000000 | 10220.47 |
1718150400000 | 10495.08 |
1718236800000 | 10264.26 |
1718323200000 | 10064.61 |
1718582400000 | 10099.48 |
1718668800000 | 10214.69 |
1718755200000 | 10200.16 |
1718841600000 | 10287.79 |
1718928000000 | 10178.37 |
1719187200000 | 10285.68 |
1719273600000 | 10144.59 |
1719360000000 | 10095.2099 |
1719446400000 | 10072.68 |
1719532800000 | 10080.2 |
1719792000000 | 10111.12 |
1719878400000 | 10068.55 |
1719964800000 | 10217.95 |
1720051200000 | 10263.73 |
1720137600000 | 10262.84 |
1720396800000 | 10264.65 |
1720483200000 | 10204.11 |
1720569600000 | 10277.87 |
1720656000000 | 10403.52 |
1720742400000 | 10505.4 |
1721001600000 | 10356.44 |
1721088000000 | 10327.55 |
1721174400000 | 10336.85 |
1721260800000 | 10366.57 |
1721347200000 | 10252.7099 |
1721606400000 | 10309.8799 |
1721692800000 | 10278.01 |
1721779200000 | 10283.74 |
1721865600000 | 10219.45 |
1721952000000 | 10252.64 |
1722211200000 | 10252.55 |
1722297600000 | 10328.55 |
1722384000000 | 10408.51 |
1722470400000 | 10299.62 |
1722556800000 | 10176.82 |
1722816000000 | 9935.31 |
1722902400000 | 9963.4 |
1722988800000 | 10166.25 |
1723075200000 | 10107.4 |
1723161600000 | 10169.53 |
1723420800000 | 10205.36 |
1723507200000 | 10266.02 |
1723593600000 | 10408.94 |
1723680000000 | 10411.32 |
1723766400000 | 10395.03 |
1724025600000 | 10590 |
1724112000000 | 10545.3799 |
1724198400000 | 10568.57 |
1724284800000 | 10603.8 |
1724371200000 | 10743.95 |
1724630400000 | 10744.6 |
1724716800000 | 10766.5 |
1724803200000 | 10749.55 |
1724889600000 | 10760.78 |
1724976000000 | 10802.97 |
1725235200000 | 10775.53 |
1725321600000 | 10622.86 |
1725408000000 | 10650.26 |
1725494400000 | 10570.75 |
1725580800000 | 10580.1 |
1725840000000 | 10519.4 |
1725926400000 | 10492.1 |
1726012800000 | 10483.72 |
1726099200000 | 10612.26 |
1726185600000 | 10807.33 |
1726444800000 | 10808.69 |
1726531200000 | 10807.17 |
1726617600000 | 10753.78 |
1726704000000 | 10883.22 |
1726790400000 | 10820.22 |
1727049600000 | 10826.22 |
1727136000000 | 10843.52 |
1727222400000 | 10865.74 |
1727308800000 | 10917.06 |
1727395200000 | 10952.14 |
1727654400000 | 10905.55 |
1727740800000 | 10668.6299 |
1727827200000 | 10633.3 |
1727913600000 | 10538.98 |
1728000000000 | 10472.92 |
1728259200000 | 10496.04 |
1728345600000 | 10459.04 |
1728432000000 | 10475.87 |
1728518400000 | 10387.07 |
1728604800000 | 10461.72 |
1728864000000 | 10404.2099 |
1728950400000 | 10356.2099 |
1729036800000 | 10267.42 |
1729123200000 | 10267.7099 |
1729209600000 | 10287.09 |
1729468800000 | 10206.98 |
1729555200000 | 10137.11 |
1729641600000 | 10109.77 |
1729728000000 | 10128.43 |
1729814400000 | 10190.3799 |
1730073600000 | 10207.2099 |
1730160000000 | 10134.8 |
1730246400000 | 10039.97 |
1730332800000 | 9972.06 |
1730419200000 | 10060.93 |
1730678400000 | 10173.6299 |
1730764800000 | 10072.67 |
1730851200000 | 9737.99 |
1730937600000 | 10039.03 |
1731024000000 | 9904.3799 |
1731283200000 | 9890.7099 |
1731369600000 | 9631.15 |
1731456000000 | 9536.61 |
1731542400000 | 9634.42 |
1731628800000 | 9522.36 |
1731888000000 | 9493.11 |
1731974400000 | 9467.09 |
1732060800000 | 9398.07 |
1732147200000 | 9381.76 |
1732233600000 | 9464.01 |
1732492800000 | 9591.2099 |
1732579200000 | 9454.12 |
1732665600000 | 9598.64 |
1732752000000 | 9626.77 |
1732838400000 | 9679.18 |
STOXX Developed Nordic Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 31.588371525186 | 23.258126852972 |
2018 | -10.13314460975 | -12.987990568957 |
2019 | 22.957192768784 | 25.86446472717 |
2020 | 26.819252860268 | 14.541110408358 |
2021 | 18.784272706732 | 15.9004571482 |
2022 | -29.772619332324 | -19.543677804979 |
2023 | 13.234576428084 | 15.157027722222 |
2024 | 2.7192270626725 | 19.234632774643 |
Methodology
The STOXX Developed Nordic Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Nordic covering approximately 15% of investable market capitalization. STOXX Developed Nordic Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213344273 | SWNORMGR | .SWNORMGR | |
Net Return EUR | CH1213344265 | SWNORMR | .SWNORMR | |
Price EUR | CH1213344281 | SWNORMP | .SWNORMP | |
Net Return USD | CH1213344232 | SWNORMV | .SWNORMV | |
Price USD | CH1213344257 | SWNORML | .SWNORML | |
Gross Return USD | CH1213344240 | SWNORMGV | .SWNORMGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVONESIS | Health Care | Denmark | 6.192% |
DANSKE BANK | Banks | Denmark | 5.900% |
COLOPLAST B | Health Care | Denmark | 5.893% |
VESTAS WIND SYSTEMS | Energy | Denmark | 4.752% |
GENMAB | Health Care | Denmark | 4.331% |
PANDORA | Consumer Products and Services | Denmark | 3.998% |
ORSTED | Utilities | Denmark | 3.170% |
CARLSBERG B | Food, Beverage and Tobacco | Denmark | 2.906% |
BOLIDEN | Basic Resources | Sweden | 2.469% |
SKANSKA B | Construction and Materials | Sweden | 2.360% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.