Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Nordic Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed Nordic Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Nordic covering approximately 15% of investable market capitalization. STOXX Developed Nordic Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Nordic Mid Cap | 444.2 | 338.5 | 5.1 | 4.2 | 20.6 | 0.1 | 6.1 | 0.0 | 26.7 |
| STOXX Developed World Mid Cap | 12,991.9 | 11,166.0 | 12.9 | 8.2 | 113.6 | 0.1 | 1.0 | 0.0 | 15.8 |
Supersector weighting (top 10)
| Healthcare | 17.9 |
|---|---|
| Industrial Goods and Services | 17.2 |
| Basic Resources | 9.0 |
| Energy | 7.3 |
| Food, Beverage and Tobacco | 7.3 |
| Real Estate | 6.5 |
| Construction and Materials | 6.3 |
| Insurance | 5.0 |
| Telecommunications | 4.6 |
| Consumer Products and Services | 4.2 |
Country weighting
| Sweden | 49.6 |
|---|---|
| Denmark | 25.9 |
| Finland | 12.5 |
| Norway | 11.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Nordic Mid Cap | 2.1 | 24.5 | 16.9 | 60.8 | 43.0 | N/A | N/A | 16.9 | 17.1 | 7.4 |
| STOXX Developed World Mid Cap | -0.5 | 16.0 | 15.9 | 55.5 | 68.7 | N/A | N/A | 15.9 | 15.8 | 11.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Nordic Mid Cap | N/A | N/A | 19.2 | 18.8 | 21.1 | N/A | N/A | 0.6 | 0.7 | 0.3 |
| STOXX Developed World Mid Cap | N/A | N/A | 14.5 | 13.7 | 14.9 | N/A | N/A | 0.9 | 0.9 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Nordic Mid Cap | 0.4 | 0.4 | 0.4 | 0.6 | 0.7 | 13.7 | 18.3 | 18.8 | 15.1 | 16.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Nordic Mid Cap | 0.4 | 0.6 | 0.5 | 0.8 | 0.9 | 2.1 | 0.4 | 0.0 | 0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Developed Nordic Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Nordic Mid Cap | 58.8 | 19.1 | 22.5 | 18.3 | 2.3 | 3.4 | 1.5 | 20.3 |
| STOXX Developed World Mid Cap | 27.5 | 19.3 | 20.8 | 18.6 | 2.5 | 2.2 | 1.6 | 2.9 |
Performance and annual returns
| STOXX Developed Nordic Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1001.89 |
| 859248000000 | 1016.11 |
| 859334400000 | 1026.82 |
| 859420800000 | 1043.96 |
| 859507200000 | 1043.68 |
| 859766400000 | 1051.9 |
| 859852800000 | 1018.07 |
| 859939200000 | 1008.26 |
| 860025600000 | 1007.53 |
| 860112000000 | 1001.15 |
| 860371200000 | 1008.53 |
| 860457600000 | 1011.59 |
| 860544000000 | 1012.4 |
| 860630400000 | 1011.94 |
| 860716800000 | 1005.05 |
| 860976000000 | 997.29 |
| 861062400000 | 1004.26 |
| 861148800000 | 998.98 |
| 861235200000 | 1000.14 |
| 861321600000 | 1010.61 |
| 861580800000 | 1017.41 |
| 861667200000 | 1013.33 |
| 861753600000 | 1019.56 |
| 861840000000 | 1027.75 |
| 861926400000 | 1018.95 |
| 862185600000 | 1013.34 |
| 862272000000 | 1024.03 |
| 862358400000 | 1023.66 |
| 862444800000 | 1028.08 |
| 862531200000 | 1033.91 |
| 862790400000 | 1040.82 |
| 862876800000 | 1057.13 |
| 862963200000 | 1064 |
| 863049600000 | 1069.19 |
| 863136000000 | 1076.75 |
| 863395200000 | 1075.41 |
| 863481600000 | 1083.02 |
| 863568000000 | 1097.21 |
| 863654400000 | 1100.72 |
| 863740800000 | 1106.23 |
| 864000000000 | 1095.3 |
| 864086400000 | 1101.91 |
| 864172800000 | 1120.9 |
| 864259200000 | 1114.3 |
| 864345600000 | 1134.99 |
| 864604800000 | 1144.68 |
| 864691200000 | 1125.29 |
| 864777600000 | 1128.05 |
| 864864000000 | 1122.34 |
| 864950400000 | 1106.16 |
| 865209600000 | 1107.87 |
| 865296000000 | 1112.31 |
| 865382400000 | 1116.61 |
| 865468800000 | 1114.06 |
| 865555200000 | 1121.67 |
| 865814400000 | 1138.57 |
| 865900800000 | 1128.31 |
| 865987200000 | 1133.18 |
| 866073600000 | 1129.25 |
| 866160000000 | 1131.1 |
| 866419200000 | 1129.13 |
| 866505600000 | 1128.14 |
| 866592000000 | 1126.52 |
| 866678400000 | 1142.16 |
| 866764800000 | 1142.27 |
| 867024000000 | 1153.25 |
| 867110400000 | 1154.09 |
| 867196800000 | 1161.93 |
| 867283200000 | 1156.97 |
| 867369600000 | 1152.39 |
| 867628800000 | 1152.02 |
| 867715200000 | 1172.33 |
| 867801600000 | 1182.3 |
| 867888000000 | 1199.21 |
| 867974400000 | 1212.31 |
| 868233600000 | 1223.91 |
| 868320000000 | 1215.58 |
| 868406400000 | 1229.06 |
| 868492800000 | 1238.43 |
| 868579200000 | 1246.49 |
| 868838400000 | 1235.08 |
| 868924800000 | 1235.79 |
| 869011200000 | 1266.41 |
| 869097600000 | 1286.75 |
| 869184000000 | 1272.96 |
| 869443200000 | 1255.08 |
| 869529600000 | 1260.59 |
| 869616000000 | 1275.82 |
| 869702400000 | 1255.38 |
| 869788800000 | 1258.07 |
| 870048000000 | 1258.27 |
| 870134400000 | 1258.99 |
| 870220800000 | 1270.33 |
| 870307200000 | 1266.55 |
| 870393600000 | 1254.57 |
| 870652800000 | 1243.54 |
| 870739200000 | 1240.03 |
| 870825600000 | 1260.45 |
| 870912000000 | 1283.27 |
| 870998400000 | 1297.38 |
| 871257600000 | 1284.68 |
| 871344000000 | 1297.05 |
| 871430400000 | 1294.48 |
| 871516800000 | 1280.72 |
| 871603200000 | 1274.53 |
| 871862400000 | 1256.18 |
| 871948800000 | 1264.82 |
| 872035200000 | 1273.1 |
| 872121600000 | 1281.21 |
| 872208000000 | 1270.33 |
| 872467200000 | 1264.69 |
| 872553600000 | 1267.4 |
| 872640000000 | 1271.35 |
| 872726400000 | 1272.63 |
| 872812800000 | 1247.66 |
| 873072000000 | 1259.19 |
| 873158400000 | 1268.28 |
| 873244800000 | 1279.04 |
| 873331200000 | 1274.05 |
| 873417600000 | 1294.17 |
| 873676800000 | 1291.62 |
| 873763200000 | 1294.92 |
| 873849600000 | 1288.14 |
| 873936000000 | 1284.43 |
| 874022400000 | 1286.7 |
| 874281600000 | 1292.6 |
| 874368000000 | 1297.06 |
| 874454400000 | 1312.45 |
| 874540800000 | 1329.72 |
| 874627200000 | 1338.95 |
| 874886400000 | 1338.33 |
| 874972800000 | 1340.31 |
| 875059200000 | 1358.34 |
| 875145600000 | 1368.26 |
| 875232000000 | 1371.95 |
| 875491200000 | 1386.67 |
| 875577600000 | 1389.38 |
| 875664000000 | 1388.11 |
| 875750400000 | 1394.5 |
| 875836800000 | 1432.5 |
| 876096000000 | 1427.39 |
| 876182400000 | 1425.53 |
| 876268800000 | 1431.61 |
| 876355200000 | 1413.26 |
| 876441600000 | 1413.14 |
| 876700800000 | 1435.66 |
| 876787200000 | 1440.17 |
| 876873600000 | 1437.51 |
| 876960000000 | 1450.5 |
| 877046400000 | 1417.25 |
| 877305600000 | 1413.12 |
| 877392000000 | 1419.83 |
| 877478400000 | 1424.62 |
| 877564800000 | 1407.97 |
| 877651200000 | 1396.93 |
| 877910400000 | 1364.78 |
| 877996800000 | 1311.4 |
| 878083200000 | 1369.46 |
| 878169600000 | 1341.73 |
| 878256000000 | 1341.28 |
| 878515200000 | 1358.51 |
| 878601600000 | 1361.71 |
| 878688000000 | 1371.65 |
| 878774400000 | 1374.83 |
| 878860800000 | 1357.96 |
| 879120000000 | 1364.79 |
| 879206400000 | 1359.16 |
| 879292800000 | 1335.35 |
| 879379200000 | 1335.66 |
| 879465600000 | 1329.3 |
| 879724800000 | 1344.22 |
| 879811200000 | 1352.12 |
| 879897600000 | 1346.81 |
| 879984000000 | 1359.44 |
| 880070400000 | 1363.68 |
| 880329600000 | 1350.8 |
| 880416000000 | 1334.03 |
| 880502400000 | 1325.17 |
| 880588800000 | 1324.96 |
| 880675200000 | 1332.86 |
| 880934400000 | 1341.74 |
| 881020800000 | 1339.96 |
| 881107200000 | 1337.35 |
| 881193600000 | 1351.64 |
| 881280000000 | 1350.59 |
| 881539200000 | 1363.1 |
| 881625600000 | 1360.25 |
| 881712000000 | 1346.73 |
| 881798400000 | 1321.2 |
| 881884800000 | 1316.85 |
| 882144000000 | 1304.3 |
| 882230400000 | 1312.92 |
| 882316800000 | 1330.51 |
| 882403200000 | 1318.92 |
| 882489600000 | 1297.74 |
| 882748800000 | 1286.56 |
| 882835200000 | 1289.02 |
| 882921600000 | 1288.34 |
| 883008000000 | 1287.56 |
| 883094400000 | 1286.9 |
| 883353600000 | 1293.96 |
| 883440000000 | 1305.95 |
| 883526400000 | 1299.7 |
| 883699200000 | 1319.75 |
| 883958400000 | 1331.71 |
| 884044800000 | 1321.35 |
| 884131200000 | 1318.93 |
| 884217600000 | 1309.48 |
| 884304000000 | 1285.79 |
| 884563200000 | 1233.08 |
| 884649600000 | 1255.02 |
| 884736000000 | 1276.44 |
| 884822400000 | 1270.11 |
| 884908800000 | 1281.09 |
| 885168000000 | 1294.92 |
| 885254400000 | 1292.15 |
| 885340800000 | 1303.84 |
| 885427200000 | 1300.13 |
| 885513600000 | 1315.63 |
| 885772800000 | 1310.01 |
| 885859200000 | 1328.61 |
| 885945600000 | 1321.16 |
| 886032000000 | 1316.85 |
| 886118400000 | 1315.03 |
| 886377600000 | 1347.24 |
| 886464000000 | 1352.59 |
| 886550400000 | 1347.21 |
| 886636800000 | 1364.05 |
| 886723200000 | 1356.54 |
| 886982400000 | 1343.8 |
| 887068800000 | 1340.36 |
| 887155200000 | 1340.98 |
| 887241600000 | 1340.92 |
| 887328000000 | 1331.39 |
| 887587200000 | 1346.73 |
| 887673600000 | 1356.59 |
| 887760000000 | 1350.57 |
| 887846400000 | 1353.33 |
| 887932800000 | 1349.97 |
| 888192000000 | 1364.8 |
| 888278400000 | 1357.07 |
| 888364800000 | 1366.24 |
| 888451200000 | 1382.47 |
| 888537600000 | 1390.35 |
| 888796800000 | 1413.4 |
| 888883200000 | 1417.77 |
| 888969600000 | 1411.13 |
| 889056000000 | 1389.11 |
| 889142400000 | 1406.15 |
| 889401600000 | 1420.3 |
| 889488000000 | 1436.7 |
| 889574400000 | 1448.6 |
| 889660800000 | 1467.26 |
| 889747200000 | 1494.86 |
| 890006400000 | 1492.14 |
| 890092800000 | 1506.98 |
| 890179200000 | 1503.04 |
| 890265600000 | 1504.88 |
| 890352000000 | 1506.1 |
| 890611200000 | 1513.13 |
| 890697600000 | 1506.51 |
| 890784000000 | 1507.18 |
| 890870400000 | 1499.52 |
| 890956800000 | 1501.53 |
| 891216000000 | 1480.89 |
| 891302400000 | 1472.91 |
| 891388800000 | 1485.1 |
| 891475200000 | 1491.45 |
| 891561600000 | 1514.85 |
| 891820800000 | 1547.71 |
| 891907200000 | 1538.72 |
| 891993600000 | 1558.41 |
| 892080000000 | 1553.43 |
| 892166400000 | 1552.34 |
| 892425600000 | 1551.9 |
| 892512000000 | 1585.04 |
| 892598400000 | 1592.66 |
| 892684800000 | 1581.98 |
| 892771200000 | 1582.73 |
| 893030400000 | 1591.95 |
| 893116800000 | 1610.94 |
| 893203200000 | 1601.18 |
| 893289600000 | 1600.39 |
| 893376000000 | 1609.02 |
| 893635200000 | 1559.94 |
| 893721600000 | 1565.67 |
| 893808000000 | 1538.54 |
| 893894400000 | 1558.51 |
| 893980800000 | 1571.26 |
| 894240000000 | 1626.48 |
| 894326400000 | 1627.74 |
| 894412800000 | 1655.76 |
| 894499200000 | 1650.94 |
| 894585600000 | 1646.83 |
| 894844800000 | 1678.01 |
| 894931200000 | 1667.95 |
| 895017600000 | 1645.81 |
| 895104000000 | 1634.36 |
| 895190400000 | 1627.82 |
| 895449600000 | 1611.54 |
| 895536000000 | 1607.31 |
| 895622400000 | 1626.46 |
| 895708800000 | 1635.57 |
| 895795200000 | 1643.65 |
| 896054400000 | 1634.26 |
| 896140800000 | 1621.68 |
| 896227200000 | 1577.47 |
| 896313600000 | 1572.23 |
| 896400000000 | 1576.48 |
| 896659200000 | 1575.36 |
| 896745600000 | 1578.21 |
| 896832000000 | 1571.06 |
| 896918400000 | 1568.86 |
| 897004800000 | 1585.89 |
| 897264000000 | 1594.36 |
| 897350400000 | 1581.29 |
| 897436800000 | 1553.69 |
| 897523200000 | 1543.99 |
| 897609600000 | 1518.61 |
| 897868800000 | 1466.59 |
| 897955200000 | 1483.51 |
| 898041600000 | 1514.8 |
| 898128000000 | 1492.82 |
| 898214400000 | 1500.05 |
| 898473600000 | 1484.92 |
| 898560000000 | 1504.56 |
| 898646400000 | 1522.86 |
| 898732800000 | 1545.37 |
| 898819200000 | 1538.11 |
| 899078400000 | 1526.22 |
| 899164800000 | 1516.41 |
| 899251200000 | 1523.17 |
| 899337600000 | 1519.92 |
| 899424000000 | 1526.78 |
| 899683200000 | 1530.47 |
| 899769600000 | 1542.69 |
| 899856000000 | 1541.34 |
| 899942400000 | 1543.68 |
| 900028800000 | 1547.44 |
| 900288000000 | 1569.27 |
| 900374400000 | 1568.52 |
| 900460800000 | 1599.81 |
| 900547200000 | 1611.14 |
| 900633600000 | 1629.81 |
| 900892800000 | 1642.2 |
| 900979200000 | 1619.93 |
| 901065600000 | 1602.75 |
| 901152000000 | 1600.4 |
| 901238400000 | 1591.02 |
| 901497600000 | 1586.28 |
| 901584000000 | 1588.54 |
| 901670400000 | 1576.92 |
| 901756800000 | 1574.11 |
| 901843200000 | 1576.39 |
| 902102400000 | 1554.17 |
| 902188800000 | 1563.3 |
| 902275200000 | 1510.01 |
| 902361600000 | 1480.44 |
| 902448000000 | 1476.54 |
| 902707200000 | 1447.69 |
| 902793600000 | 1368.65 |
| 902880000000 | 1405.53 |
| 902966400000 | 1387.18 |
| 903052800000 | 1380.61 |
| 903312000000 | 1370.72 |
| 903398400000 | 1401.03 |
| 903484800000 | 1388.32 |
| 903571200000 | 1387.04 |
| 903657600000 | 1336.47 |
| 903916800000 | 1357.92 |
| 904003200000 | 1387.46 |
| 904089600000 | 1318.22 |
| 904176000000 | 1238.46 |
| 904262400000 | 1244.83 |
| 904521600000 | 1229.83 |
| 904608000000 | 1214.5 |
| 904694400000 | 1239.01 |
| 904780800000 | 1203.22 |
| 904867200000 | 1214.13 |
| 905126400000 | 1239.1 |
| 905212800000 | 1272.18 |
| 905299200000 | 1247.41 |
| 905385600000 | 1200.06 |
| 905472000000 | 1181.95 |
| 905731200000 | 1205.89 |
| 905817600000 | 1197.28 |
| 905904000000 | 1193.49 |
| 905990400000 | 1133.15 |
| 906076800000 | 1111.64 |
| 906336000000 | 1063.79 |
| 906422400000 | 1096.19 |
| 906508800000 | 1122.43 |
| 906595200000 | 1133.96 |
| 906681600000 | 1115.2 |
| 906940800000 | 1128.6 |
| 907027200000 | 1136.94 |
| 907113600000 | 1123.88 |
| 907200000000 | 1101.16 |
| 907286400000 | 1072.68 |
| 907545600000 | 1047.58 |
| 907632000000 | 1055.84 |
| 907718400000 | 1053.05 |
| 907804800000 | 966.99 |
| 907891200000 | 973.92 |
| 908150400000 | 1021.92 |
| 908236800000 | 1037.19 |
| 908323200000 | 1043.39 |
| 908409600000 | 1063.08 |
| 908496000000 | 1122.38 |
| 908755200000 | 1135.14 |
| 908841600000 | 1171.66 |
| 908928000000 | 1157.57 |
| 909014400000 | 1162.98 |
| 909100800000 | 1158.83 |
| 909360000000 | 1151.96 |
| 909446400000 | 1191 |
| 909532800000 | 1155.38 |
| 909619200000 | 1163.61 |
| 909705600000 | 1190.47 |
| 909964800000 | 1227.78 |
| 910051200000 | 1200.95 |
| 910137600000 | 1193.3 |
| 910224000000 | 1182.07 |
| 910310400000 | 1182.3 |
| 910569600000 | 1164.5 |
| 910656000000 | 1153.22 |
| 910742400000 | 1169.85 |
| 910828800000 | 1150.27 |
| 910915200000 | 1149.16 |
| 911174400000 | 1157.06 |
| 911260800000 | 1163.25 |
| 911347200000 | 1166.32 |
| 911433600000 | 1165.14 |
| 911520000000 | 1170.88 |
| 911779200000 | 1184.82 |
| 911865600000 | 1186.21 |
| 911952000000 | 1174.94 |
| 912038400000 | 1193.46 |
| 912124800000 | 1200.61 |
| 912384000000 | 1203.95 |
| 912470400000 | 1172.32 |
| 912556800000 | 1173.4 |
| 912643200000 | 1163.67 |
| 912729600000 | 1159.71 |
| 912988800000 | 1156.42 |
| 913075200000 | 1158.01 |
| 913161600000 | 1160.49 |
| 913248000000 | 1157.6 |
| 913334400000 | 1143.13 |
| 913593600000 | 1110.61 |
| 913680000000 | 1102.39 |
| 913766400000 | 1125.55 |
| 913852800000 | 1123.95 |
| 913939200000 | 1118.02 |
| 914198400000 | 1128.86 |
| 914284800000 | 1138.6 |
| 914371200000 | 1171.64 |
| 914457600000 | 1168.33 |
| 914544000000 | 1169.33 |
| 914803200000 | 1192.52 |
| 914889600000 | 1185.15 |
| 914976000000 | 1184.49 |
| 915062400000 | 1188.08 |
| 915408000000 | 1247.06 |
| 915494400000 | 1261.18 |
| 915580800000 | 1262.95 |
| 915667200000 | 1268.48 |
| 915753600000 | 1289.32 |
| 916012800000 | 1292.68 |
| 916099200000 | 1279.99 |
| 916185600000 | 1226.18 |
| 916272000000 | 1237.22 |
| 916358400000 | 1228.35 |
| 916617600000 | 1254.01 |
| 916704000000 | 1254.75 |
| 916790400000 | 1262.09 |
| 916876800000 | 1255.48 |
| 916963200000 | 1227.61 |
| 917222400000 | 1229.06 |
| 917308800000 | 1210.06 |
| 917395200000 | 1223.07 |
| 917481600000 | 1228.27 |
| 917568000000 | 1234.57 |
| 917827200000 | 1239.93 |
| 917913600000 | 1225.42 |
| 918000000000 | 1214.21 |
| 918086400000 | 1212.12 |
| 918172800000 | 1213.53 |
| 918432000000 | 1218.65 |
| 918518400000 | 1194.28 |
| 918604800000 | 1182.22 |
| 918691200000 | 1182.24 |
| 918777600000 | 1197.22 |
| 919036800000 | 1183.21 |
| 919123200000 | 1178.37 |
| 919209600000 | 1161.11 |
| 919296000000 | 1150.79 |
| 919382400000 | 1147.58 |
| 919641600000 | 1154.6 |
| 919728000000 | 1157.38 |
| 919814400000 | 1151.8 |
| 919900800000 | 1152.39 |
| 919987200000 | 1149.92 |
| 920246400000 | 1146.16 |
| 920332800000 | 1154.71 |
| 920419200000 | 1165.86 |
| 920505600000 | 1161.21 |
| 920592000000 | 1183.02 |
| 920851200000 | 1193.06 |
| 920937600000 | 1190.75 |
| 921024000000 | 1196.13 |
| 921110400000 | 1197.74 |
| 921196800000 | 1203.93 |
| 921456000000 | 1197.45 |
| 921542400000 | 1198.43 |
| 921628800000 | 1204.56 |
| 921715200000 | 1192.68 |
| 921801600000 | 1203.25 |
| 922060800000 | 1202.71 |
| 922147200000 | 1192.12 |
| 922233600000 | 1171.81 |
| 922320000000 | 1190.3 |
| 922406400000 | 1185.25 |
| 922665600000 | 1188.66 |
| 922752000000 | 1197.68 |
| 922838400000 | 1217.9 |
| 922924800000 | 1212.49 |
| 923011200000 | 1213.99 |
| 923270400000 | 1206.63 |
| 923356800000 | 1239.15 |
| 923443200000 | 1232.07 |
| 923529600000 | 1239.29 |
| 923616000000 | 1242.11 |
| 923875200000 | 1230.76 |
| 923961600000 | 1235.18 |
| 924048000000 | 1246.23 |
| 924134400000 | 1239.95 |
| 924220800000 | 1256.2 |
| 924480000000 | 1258.82 |
| 924566400000 | 1236.17 |
| 924652800000 | 1239.72 |
| 924739200000 | 1247.94 |
| 924825600000 | 1256.01 |
| 925084800000 | 1258.12 |
| 925171200000 | 1274.35 |
| 925257600000 | 1264.63 |
| 925344000000 | 1276.98 |
| 925430400000 | 1275.19 |
| 925689600000 | 1275.22 |
| 925776000000 | 1283.97 |
| 925862400000 | 1288.89 |
| 925948800000 | 1292.18 |
| 926035200000 | 1289.02 |
| 926294400000 | 1298.2 |
| 926380800000 | 1296.98 |
| 926467200000 | 1285.22 |
| 926553600000 | 1283.47 |
| 926640000000 | 1277.78 |
| 926899200000 | 1271.13 |
| 926985600000 | 1283.29 |
| 927072000000 | 1286.43 |
| 927158400000 | 1301.31 |
| 927244800000 | 1286.95 |
| 927504000000 | 1284.55 |
| 927590400000 | 1265.77 |
| 927676800000 | 1238.27 |
| 927763200000 | 1227.23 |
| 927849600000 | 1223.12 |
| 928108800000 | 1234.31 |
| 928195200000 | 1247.17 |
| 928281600000 | 1241.48 |
| 928368000000 | 1244.14 |
| 928454400000 | 1249.03 |
| 928713600000 | 1248.22 |
| 928800000000 | 1264.21 |
| 928886400000 | 1264.11 |
| 928972800000 | 1267.04 |
| 929059200000 | 1282.84 |
| 929318400000 | 1268.56 |
| 929404800000 | 1265.83 |
| 929491200000 | 1261.09 |
| 929577600000 | 1270.13 |
| 929664000000 | 1282.4 |
| 929923200000 | 1283.29 |
| 930009600000 | 1277.04 |
| 930096000000 | 1275.7 |
| 930182400000 | 1281.51 |
| 930268800000 | 1285.11 |
| 930528000000 | 1282.32 |
| 930614400000 | 1289.88 |
| 930700800000 | 1279.84 |
| 930787200000 | 1283.3 |
| 930873600000 | 1284.81 |
| 931132800000 | 1297.14 |
| 931219200000 | 1290.67 |
| 931305600000 | 1283.51 |
| 931392000000 | 1281.5 |
| 931478400000 | 1287.4 |
| 931737600000 | 1283.48 |
| 931824000000 | 1276.27 |
| 931910400000 | 1288.35 |
| 931996800000 | 1301.93 |
| 932083200000 | 1305.1 |
| 932342400000 | 1323.49 |
| 932428800000 | 1325.75 |
| 932515200000 | 1322.03 |
| 932601600000 | 1322.68 |
| 932688000000 | 1319.85 |
| 932947200000 | 1329.4 |
| 933033600000 | 1324.77 |
| 933120000000 | 1335.8 |
| 933206400000 | 1330.82 |
| 933292800000 | 1342.44 |
| 933552000000 | 1330.49 |
| 933638400000 | 1331.62 |
| 933724800000 | 1351.93 |
| 933811200000 | 1327.76 |
| 933897600000 | 1364.47 |
| 934156800000 | 1369.01 |
| 934243200000 | 1359.74 |
| 934329600000 | 1366.9 |
| 934416000000 | 1387.37 |
| 934502400000 | 1385.66 |
| 934761600000 | 1391.79 |
| 934848000000 | 1384.39 |
| 934934400000 | 1371.47 |
| 935020800000 | 1370.24 |
| 935107200000 | 1377.88 |
| 935366400000 | 1373.04 |
| 935452800000 | 1378.16 |
| 935539200000 | 1374.93 |
| 935625600000 | 1372.06 |
| 935712000000 | 1379.09 |
| 935971200000 | 1380.64 |
| 936057600000 | 1378.21 |
| 936144000000 | 1390.23 |
| 936230400000 | 1379.56 |
| 936316800000 | 1395.72 |
| 936576000000 | 1402.65 |
| 936662400000 | 1395.85 |
| 936748800000 | 1389.83 |
| 936835200000 | 1388.65 |
| 936921600000 | 1378.16 |
| 937180800000 | 1384.84 |
| 937267200000 | 1371.28 |
| 937353600000 | 1372.26 |
| 937440000000 | 1370.47 |
| 937526400000 | 1378.12 |
| 937785600000 | 1397.02 |
| 937872000000 | 1390.88 |
| 937958400000 | 1370.73 |
| 938044800000 | 1394.87 |
| 938131200000 | 1361.63 |
| 938390400000 | 1375.19 |
| 938476800000 | 1394.85 |
| 938563200000 | 1384.84 |
| 938649600000 | 1399.5 |
| 938736000000 | 1405.23 |
| 938995200000 | 1403.07 |
| 939081600000 | 1401.73 |
| 939168000000 | 1399.4 |
| 939254400000 | 1401.36 |
| 939340800000 | 1378.46 |
| 939600000000 | 1383.06 |
| 939686400000 | 1397.22 |
| 939772800000 | 1397.09 |
| 939859200000 | 1406.69 |
| 939945600000 | 1392.49 |
| 940204800000 | 1372.51 |
| 940291200000 | 1401.94 |
| 940377600000 | 1406.35 |
| 940464000000 | 1388.33 |
| 940550400000 | 1393.96 |
| 940809600000 | 1375.25 |
| 940896000000 | 1393.17 |
| 940982400000 | 1404.61 |
| 941068800000 | 1405.57 |
| 941155200000 | 1402.1 |
| 941414400000 | 1404.02 |
| 941500800000 | 1416.48 |
| 941587200000 | 1442.86 |
| 941673600000 | 1429.61 |
| 941760000000 | 1431.94 |
| 942019200000 | 1451.18 |
| 942105600000 | 1468.51 |
| 942192000000 | 1466.35 |
| 942278400000 | 1477.31 |
| 942364800000 | 1468.73 |
| 942624000000 | 1486.65 |
| 942710400000 | 1486.01 |
| 942796800000 | 1528.45 |
| 942883200000 | 1566.25 |
| 942969600000 | 1533.32 |
| 943228800000 | 1516.47 |
| 943315200000 | 1505.95 |
| 943401600000 | 1502.7 |
| 943488000000 | 1540.37 |
| 943574400000 | 1541.24 |
| 943833600000 | 1564.92 |
| 943920000000 | 1568.6 |
| 944006400000 | 1581.72 |
| 944092800000 | 1581.3 |
| 944179200000 | 1626.3 |
| 944438400000 | 1652.68 |
| 944524800000 | 1682.55 |
| 944611200000 | 1690.48 |
| 944697600000 | 1741.01 |
| 944784000000 | 1708.39 |
| 945043200000 | 1742.59 |
| 945129600000 | 1704.65 |
| 945216000000 | 1679.66 |
| 945302400000 | 1730.33 |
| 945388800000 | 1756.31 |
| 945648000000 | 1856.5 |
| 945734400000 | 1800.35 |
| 945820800000 | 1852.06 |
| 945907200000 | 1903.88 |
| 945993600000 | 1899.61 |
| 946252800000 | 1948.49 |
| 946339200000 | 1958.06 |
| 946425600000 | 1999.99 |
| 946512000000 | 1976.69 |
| 946598400000 | 1979.79 |
| 946857600000 | 2057.08 |
| 946944000000 | 1954.99 |
| 947030400000 | 1851.85 |
| 947116800000 | 1848.87 |
| 947203200000 | 1882.66 |
| 947462400000 | 1905.1 |
| 947548800000 | 1885.28 |
| 947635200000 | 1892.78 |
| 947721600000 | 1958.88 |
| 947808000000 | 1992.82 |
| 948067200000 | 2018.84 |
| 948153600000 | 1977.23 |
| 948240000000 | 1914.94 |
| 948326400000 | 1951.04 |
| 948412800000 | 1941.31 |
| 948672000000 | 1952.4 |
| 948758400000 | 1907.15 |
| 948844800000 | 1912 |
| 948931200000 | 1904.64 |
| 949017600000 | 1922.34 |
| 949276800000 | 1885.18 |
| 949363200000 | 1918.12 |
| 949449600000 | 1983.7 |
| 949536000000 | 2025.71 |
| 949622400000 | 2067.85 |
| 949881600000 | 2054.08 |
| 949968000000 | 2091.93 |
| 950054400000 | 2093.52 |
| 950140800000 | 2018.06 |
| 950227200000 | 2035.69 |
| 950486400000 | 1935.5 |
| 950572800000 | 1932.96 |
| 950659200000 | 1964.41 |
| 950745600000 | 1959.5 |
| 950832000000 | 2022.07 |
| 951091200000 | 1951.24 |
| 951177600000 | 1985.85 |
| 951264000000 | 2013.84 |
| 951350400000 | 2037.88 |
| 951436800000 | 2072.29 |
| 951696000000 | 2009.22 |
| 951782400000 | 1999.56 |
| 951868800000 | 2016.78 |
| 951955200000 | 2081.27 |
| 952041600000 | 2114.65 |
| 952300800000 | 2163.78 |
| 952387200000 | 2135.93 |
| 952473600000 | 2064.91 |
| 952560000000 | 2102.71 |
| 952646400000 | 2091.38 |
| 952905600000 | 2045.69 |
| 952992000000 | 2098.47 |
| 953078400000 | 1989.34 |
| 953164800000 | 1996.59 |
| 953251200000 | 2048.19 |
| 953510400000 | 2110.52 |
| 953596800000 | 2014.39 |
| 953683200000 | 1963.19 |
| 953769600000 | 1965.05 |
| 953856000000 | 2026.45 |
| 954115200000 | 2032.41 |
| 954201600000 | 2017.16 |
| 954288000000 | 1951.24 |
| 954374400000 | 1850.16 |
| 954460800000 | 1903.2 |
| 954720000000 | 1784.06 |
| 954806400000 | 1813.76 |
| 954892800000 | 1731.9 |
| 954979200000 | 1842.21 |
| 955065600000 | 1840.86 |
| 955324800000 | 1797.56 |
| 955411200000 | 1697.48 |
| 955497600000 | 1683.09 |
| 955584000000 | 1682.03 |
| 955670400000 | 1650.75 |
| 955929600000 | 1601.25 |
| 956016000000 | 1594.38 |
| 956102400000 | 1639.46 |
| 956188800000 | 1658.12 |
| 956275200000 | 1658.39 |
| 956534400000 | 1657.77 |
| 956620800000 | 1624.37 |
| 956707200000 | 1663.86 |
| 956793600000 | 1628.14 |
| 956880000000 | 1697.81 |
| 957139200000 | 1701.01 |
| 957225600000 | 1758.1 |
| 957312000000 | 1688.15 |
| 957398400000 | 1654.26 |
| 957484800000 | 1683.16 |
| 957744000000 | 1682.79 |
| 957830400000 | 1624.72 |
| 957916800000 | 1614.03 |
| 958003200000 | 1608.42 |
| 958089600000 | 1686.85 |
| 958348800000 | 1655.53 |
| 958435200000 | 1687.75 |
| 958521600000 | 1641.4 |
| 958608000000 | 1645.26 |
| 958694400000 | 1557.14 |
| 958953600000 | 1502.98 |
| 959040000000 | 1518.75 |
| 959126400000 | 1480.24 |
| 959212800000 | 1539.16 |
| 959299200000 | 1555.49 |
| 959558400000 | 1573.75 |
| 959644800000 | 1621.45 |
| 959731200000 | 1654.38 |
| 959817600000 | 1649.46 |
| 959904000000 | 1763.64 |
| 960163200000 | 1749.54 |
| 960249600000 | 1706.7 |
| 960336000000 | 1715.24 |
| 960422400000 | 1731.5 |
| 960508800000 | 1727.59 |
| 960768000000 | 1736.53 |
| 960854400000 | 1725.7 |
| 960940800000 | 1717.27 |
| 961027200000 | 1692.26 |
| 961113600000 | 1682.07 |
| 961372800000 | 1684.88 |
| 961459200000 | 1690.18 |
| 961545600000 | 1645.75 |
| 961632000000 | 1630.72 |
| 961718400000 | 1625.71 |
| 961977600000 | 1659.89 |
| 962064000000 | 1629.77 |
| 962150400000 | 1639.36 |
| 962236800000 | 1574.45 |
| 962323200000 | 1600.19 |
| 962582400000 | 1632.24 |
| 962668800000 | 1641.63 |
| 962755200000 | 1635.96 |
| 962841600000 | 1616.35 |
| 962928000000 | 1644.99 |
| 963187200000 | 1652.39 |
| 963273600000 | 1652.51 |
| 963360000000 | 1681.96 |
| 963446400000 | 1680.5 |
| 963532800000 | 1713.89 |
| 963792000000 | 1759.3 |
| 963878400000 | 1673.43 |
| 963964800000 | 1644.64 |
| 964051200000 | 1666.4 |
| 964137600000 | 1663.41 |
| 964396800000 | 1604.25 |
| 964483200000 | 1616.94 |
| 964569600000 | 1627.74 |
| 964656000000 | 1589.33 |
| 964742400000 | 1536.68 |
| 965001600000 | 1527.13 |
| 965088000000 | 1481.67 |
| 965174400000 | 1445.8 |
| 965260800000 | 1426.21 |
| 965347200000 | 1477.1 |
| 965606400000 | 1469.51 |
| 965692800000 | 1452.33 |
| 965779200000 | 1481.82 |
| 965865600000 | 1512.22 |
| 965952000000 | 1504.14 |
| 966211200000 | 1511.72 |
| 966297600000 | 1529.1 |
| 966384000000 | 1539.45 |
| 966470400000 | 1526.32 |
| 966556800000 | 1511.04 |
| 966816000000 | 1491.03 |
| 966902400000 | 1451.64 |
| 966988800000 | 1455.52 |
| 967075200000 | 1475.91 |
| 967161600000 | 1468.28 |
| 967420800000 | 1467.79 |
| 967507200000 | 1465.54 |
| 967593600000 | 1462.07 |
| 967680000000 | 1471.47 |
| 967766400000 | 1519.04 |
| 968025600000 | 1559.24 |
| 968112000000 | 1497.73 |
| 968198400000 | 1456.44 |
| 968284800000 | 1471.54 |
| 968371200000 | 1456.03 |
| 968630400000 | 1424.62 |
| 968716800000 | 1424.51 |
| 968803200000 | 1411.93 |
| 968889600000 | 1434 |
| 968976000000 | 1409.74 |
| 969235200000 | 1398.94 |
| 969321600000 | 1387.3 |
| 969408000000 | 1364.13 |
| 969494400000 | 1358.69 |
| 969580800000 | 1363.06 |
| 969840000000 | 1375.7 |
| 969926400000 | 1390.97 |
| 970012800000 | 1395.06 |
| 970099200000 | 1377.7 |
| 970185600000 | 1398.06 |
| 970444800000 | 1419.01 |
| 970531200000 | 1434.07 |
| 970617600000 | 1423.17 |
| 970704000000 | 1421.07 |
| 970790400000 | 1402.02 |
| 971049600000 | 1363.89 |
| 971136000000 | 1370.96 |
| 971222400000 | 1330.31 |
| 971308800000 | 1322.31 |
| 971395200000 | 1312.33 |
| 971654400000 | 1316.35 |
| 971740800000 | 1313.09 |
| 971827200000 | 1269.16 |
| 971913600000 | 1309.23 |
| 972000000000 | 1319.39 |
| 972259200000 | 1335.14 |
| 972345600000 | 1397.21 |
| 972432000000 | 1367.29 |
| 972518400000 | 1369.56 |
| 972604800000 | 1384.33 |
| 972864000000 | 1384.94 |
| 972950400000 | 1422.84 |
| 973036800000 | 1449.09 |
| 973123200000 | 1427.64 |
| 973209600000 | 1445.11 |
| 973468800000 | 1430.22 |
| 973555200000 | 1420.34 |
| 973641600000 | 1406.97 |
| 973728000000 | 1413.78 |
| 973814400000 | 1384.41 |
| 974073600000 | 1343.63 |
| 974160000000 | 1373.21 |
| 974246400000 | 1368.45 |
| 974332800000 | 1343.96 |
| 974419200000 | 1343.1 |
| 974678400000 | 1322.03 |
| 974764800000 | 1307.14 |
| 974851200000 | 1284.6 |
| 974937600000 | 1282.33 |
| 975024000000 | 1313.07 |
| 975283200000 | 1338.36 |
| 975369600000 | 1342.79 |
| 975456000000 | 1352.86 |
| 975542400000 | 1347.27 |
| 975628800000 | 1374.51 |
| 975888000000 | 1359.83 |
| 975974400000 | 1373.4 |
| 976060800000 | 1410.18 |
| 976147200000 | 1397.43 |
| 976233600000 | 1417.64 |
| 976492800000 | 1438.48 |
| 976579200000 | 1437.35 |
| 976665600000 | 1419.55 |
| 976752000000 | 1434.39 |
| 976838400000 | 1419.96 |
| 977097600000 | 1423.6 |
| 977184000000 | 1423.19 |
| 977270400000 | 1393.47 |
| 977356800000 | 1401.95 |
| 977443200000 | 1425.27 |
| 977702400000 | 1427.42 |
| 977788800000 | 1436.65 |
| 977875200000 | 1451.04 |
| 977961600000 | 1465.89 |
| 978048000000 | 1481.43 |
| 978393600000 | 1475.63 |
| 978480000000 | 1407.5 |
| 978566400000 | 1485.12 |
| 978652800000 | 1505.71 |
| 978912000000 | 1488.46 |
| 978998400000 | 1465.48 |
| 979084800000 | 1449.07 |
| 979171200000 | 1461.84 |
| 979257600000 | 1472.78 |
| 979516800000 | 1456.38 |
| 979603200000 | 1426 |
| 979689600000 | 1447.87 |
| 979776000000 | 1465.46 |
| 979862400000 | 1468.19 |
| 980121600000 | 1463.73 |
| 980208000000 | 1464.54 |
| 980294400000 | 1456.36 |
| 980380800000 | 1448.39 |
| 980467200000 | 1445.54 |
| 980726400000 | 1420.74 |
| 980812800000 | 1458.78 |
| 980899200000 | 1497.16 |
| 980985600000 | 1490.3 |
| 981072000000 | 1473.33 |
| 981331200000 | 1465.43 |
| 981417600000 | 1472.9 |
| 981504000000 | 1454.69 |
| 981590400000 | 1432.74 |
| 981676800000 | 1425.59 |
| 981936000000 | 1423.17 |
| 982022400000 | 1395.32 |
| 982108800000 | 1381.47 |
| 982195200000 | 1392.01 |
| 982281600000 | 1388.79 |
| 982540800000 | 1398.45 |
| 982627200000 | 1398.46 |
| 982713600000 | 1377.72 |
| 982800000000 | 1351.79 |
| 982886400000 | 1354.08 |
| 983145600000 | 1362.16 |
| 983232000000 | 1385.35 |
| 983318400000 | 1385.36 |
| 983404800000 | 1369.25 |
| 983491200000 | 1369.69 |
| 983750400000 | 1368.12 |
| 983836800000 | 1406.78 |
| 983923200000 | 1395.42 |
| 984009600000 | 1398.28 |
| 984096000000 | 1397.66 |
| 984355200000 | 1369.41 |
| 984441600000 | 1321.01 |
| 984528000000 | 1282.82 |
| 984614400000 | 1273.55 |
| 984700800000 | 1241.85 |
| 984960000000 | 1228 |
| 985046400000 | 1244.79 |
| 985132800000 | 1203.27 |
| 985219200000 | 1142.73 |
| 985305600000 | 1170.14 |
| 985564800000 | 1236.6 |
| 985651200000 | 1257.64 |
| 985737600000 | 1227.59 |
| 985824000000 | 1201.12 |
| 985910400000 | 1189.2 |
| 986169600000 | 1172.07 |
| 986256000000 | 1175.8 |
| 986342400000 | 1175.08 |
| 986428800000 | 1213.92 |
| 986515200000 | 1215.06 |
| 986774400000 | 1239.35 |
| 986860800000 | 1257.87 |
| 986947200000 | 1268.62 |
| 987033600000 | 1268.99 |
| 987120000000 | 1263.74 |
| 987379200000 | 1263.42 |
| 987465600000 | 1255.66 |
| 987552000000 | 1287.18 |
| 987638400000 | 1325.27 |
| 987724800000 | 1321.95 |
| 987984000000 | 1302.5 |
| 988070400000 | 1298.71 |
| 988156800000 | 1309.67 |
| 988243200000 | 1336.89 |
| 988329600000 | 1347.19 |
| 988588800000 | 1381.74 |
| 988675200000 | 1388.03 |
| 988761600000 | 1388.67 |
| 988848000000 | 1357.17 |
| 988934400000 | 1363.82 |
| 989193600000 | 1364.8 |
| 989280000000 | 1342.57 |
| 989366400000 | 1340.82 |
| 989452800000 | 1364.35 |
| 989539200000 | 1350.76 |
| 989798400000 | 1333.18 |
| 989884800000 | 1347.68 |
| 989971200000 | 1355.22 |
| 990057600000 | 1382.82 |
| 990144000000 | 1394.55 |
| 990403200000 | 1402.93 |
| 990489600000 | 1389.38 |
| 990576000000 | 1368.36 |
| 990662400000 | 1369.06 |
| 990748800000 | 1369.58 |
| 991008000000 | 1375.75 |
| 991094400000 | 1356.76 |
| 991180800000 | 1340.92 |
| 991267200000 | 1327.4 |
| 991353600000 | 1314.79 |
| 991612800000 | 1314.14 |
| 991699200000 | 1342.35 |
| 991785600000 | 1321.88 |
| 991872000000 | 1322.33 |
| 991958400000 | 1329.64 |
| 992217600000 | 1300.7 |
| 992304000000 | 1290.59 |
| 992390400000 | 1290.03 |
| 992476800000 | 1267.35 |
| 992563200000 | 1255.21 |
| 992822400000 | 1260.32 |
| 992908800000 | 1240.44 |
| 992995200000 | 1226.7 |
| 993081600000 | 1231.87 |
| 993168000000 | 1238.52 |
| 993427200000 | 1263.98 |
| 993513600000 | 1242.63 |
| 993600000000 | 1256.71 |
| 993686400000 | 1247.36 |
| 993772800000 | 1255.64 |
| 994032000000 | 1256.38 |
| 994118400000 | 1266.5 |
| 994204800000 | 1257.18 |
| 994291200000 | 1238.3 |
| 994377600000 | 1230.58 |
| 994636800000 | 1238.55 |
| 994723200000 | 1246.42 |
| 994809600000 | 1244.19 |
| 994896000000 | 1237.33 |
| 994982400000 | 1235.68 |
| 995241600000 | 1227.27 |
| 995328000000 | 1221.51 |
| 995414400000 | 1231.83 |
| 995500800000 | 1250.8 |
| 995587200000 | 1247.08 |
| 995846400000 | 1238.01 |
| 995932800000 | 1230.59 |
| 996019200000 | 1219.01 |
| 996105600000 | 1220.97 |
| 996192000000 | 1237.22 |
| 996451200000 | 1245.42 |
| 996537600000 | 1243.98 |
| 996624000000 | 1269.99 |
| 996710400000 | 1286.72 |
| 996796800000 | 1294.55 |
| 997056000000 | 1285.77 |
| 997142400000 | 1271.49 |
| 997228800000 | 1265.63 |
| 997315200000 | 1267.62 |
| 997401600000 | 1258.83 |
| 997660800000 | 1269.62 |
| 997747200000 | 1289.91 |
| 997833600000 | 1294.11 |
| 997920000000 | 1282.25 |
| 998006400000 | 1272.31 |
| 998265600000 | 1244.31 |
| 998352000000 | 1242.72 |
| 998438400000 | 1256.97 |
| 998524800000 | 1264.44 |
| 998611200000 | 1272.87 |
| 998870400000 | 1271.22 |
| 998956800000 | 1259.47 |
| 999043200000 | 1237.68 |
| 999129600000 | 1209.26 |
| 999216000000 | 1183.38 |
| 999475200000 | 1168.37 |
| 999561600000 | 1160.04 |
| 999648000000 | 1164.96 |
| 999734400000 | 1168.83 |
| 999820800000 | 1164.43 |
| 1000080000000 | 1127.25 |
| 1000166400000 | 1087.23 |
| 1000252800000 | 1098.88 |
| 1000339200000 | 1108.29 |
| 1000425600000 | 1089.54 |
| 1000684800000 | 1072.48 |
| 1000771200000 | 1043.59 |
| 1000857600000 | 1040.25 |
| 1000944000000 | 986.39 |
| 1001030400000 | 948.89 |
| 1001289600000 | 988.67 |
| 1001376000000 | 1019.15 |
| 1001462400000 | 1014.64 |
| 1001548800000 | 1025.72 |
| 1001635200000 | 1038.87 |
| 1001894400000 | 1035.76 |
| 1001980800000 | 1044.94 |
| 1002067200000 | 1043.81 |
| 1002153600000 | 1085.32 |
| 1002240000000 | 1085.72 |
| 1002499200000 | 1086.78 |
| 1002585600000 | 1085 |
| 1002672000000 | 1104.22 |
| 1002758400000 | 1142.16 |
| 1002844800000 | 1140.28 |
| 1003104000000 | 1123.68 |
| 1003190400000 | 1131.53 |
| 1003276800000 | 1142.73 |
| 1003363200000 | 1125.34 |
| 1003449600000 | 1106.52 |
| 1003708800000 | 1102.15 |
| 1003795200000 | 1126.64 |
| 1003881600000 | 1150.5 |
| 1003968000000 | 1135.1 |
| 1004054400000 | 1139.99 |
| 1004313600000 | 1142.44 |
| 1004400000000 | 1119.32 |
| 1004486400000 | 1124.55 |
| 1004572800000 | 1122.73 |
| 1004659200000 | 1124.5 |
| 1004918400000 | 1145.32 |
| 1005004800000 | 1145.69 |
| 1005091200000 | 1161.03 |
| 1005177600000 | 1176.51 |
| 1005264000000 | 1175.19 |
| 1005523200000 | 1159.61 |
| 1005609600000 | 1178.28 |
| 1005696000000 | 1189.3 |
| 1005782400000 | 1208.02 |
| 1005868800000 | 1214.55 |
| 1006128000000 | 1212.89 |
| 1006214400000 | 1197.37 |
| 1006300800000 | 1185.18 |
| 1006387200000 | 1205.04 |
| 1006473600000 | 1200.42 |
| 1006732800000 | 1207.5 |
| 1006819200000 | 1213.66 |
| 1006905600000 | 1200.74 |
| 1006992000000 | 1199.29 |
| 1007078400000 | 1219.26 |
| 1007337600000 | 1205.76 |
| 1007424000000 | 1208.64 |
| 1007510400000 | 1234.95 |
| 1007596800000 | 1237.2 |
| 1007683200000 | 1235.15 |
| 1007942400000 | 1215.95 |
| 1008028800000 | 1218.09 |
| 1008115200000 | 1217.98 |
| 1008201600000 | 1195.84 |
| 1008288000000 | 1195.06 |
| 1008547200000 | 1199.72 |
| 1008633600000 | 1214.03 |
| 1008720000000 | 1201.02 |
| 1008806400000 | 1190.84 |
| 1008892800000 | 1185.18 |
| 1009152000000 | 1174.67 |
| 1009238400000 | 1170.38 |
| 1009324800000 | 1173.5 |
| 1009411200000 | 1201.78 |
| 1009497600000 | 1219.78 |
| 1009756800000 | 1224.04 |
| 1009929600000 | 1237.4 |
| 1010016000000 | 1264.84 |
| 1010102400000 | 1266.8 |
| 1010361600000 | 1273.55 |
| 1010448000000 | 1254.81 |
| 1010534400000 | 1255.82 |
| 1010620800000 | 1252.02 |
| 1010707200000 | 1257.97 |
| 1010966400000 | 1222.36 |
| 1011052800000 | 1198.54 |
| 1011139200000 | 1167.84 |
| 1011225600000 | 1184.9 |
| 1011312000000 | 1192.87 |
| 1011571200000 | 1184.21 |
| 1011657600000 | 1197.08 |
| 1011744000000 | 1181.66 |
| 1011830400000 | 1188.65 |
| 1011916800000 | 1171.02 |
| 1012176000000 | 1177.28 |
| 1012262400000 | 1174.98 |
| 1012348800000 | 1152.01 |
| 1012435200000 | 1176.94 |
| 1012521600000 | 1192.29 |
| 1012780800000 | 1203.63 |
| 1012867200000 | 1185.93 |
| 1012953600000 | 1181.76 |
| 1013040000000 | 1182.35 |
| 1013126400000 | 1180.96 |
| 1013385600000 | 1198.63 |
| 1013472000000 | 1201.85 |
| 1013558400000 | 1208.76 |
| 1013644800000 | 1214.61 |
| 1013731200000 | 1214.25 |
| 1013990400000 | 1199.05 |
| 1014076800000 | 1201.79 |
| 1014163200000 | 1189.15 |
| 1014249600000 | 1202.47 |
| 1014336000000 | 1215.37 |
| 1014595200000 | 1214.93 |
| 1014681600000 | 1217 |
| 1014768000000 | 1238.5 |
| 1014854400000 | 1236.14 |
| 1014940800000 | 1231 |
| 1015200000000 | 1270.65 |
| 1015286400000 | 1265.4 |
| 1015372800000 | 1272.66 |
| 1015459200000 | 1291.87 |
| 1015545600000 | 1292.79 |
| 1015804800000 | 1295.04 |
| 1015891200000 | 1289.47 |
| 1015977600000 | 1287.35 |
| 1016064000000 | 1286.42 |
| 1016150400000 | 1285.49 |
| 1016409600000 | 1293.86 |
| 1016496000000 | 1294.23 |
| 1016582400000 | 1288.19 |
| 1016668800000 | 1291.17 |
| 1016755200000 | 1284.67 |
| 1017014400000 | 1278.25 |
| 1017100800000 | 1269.52 |
| 1017187200000 | 1266.93 |
| 1017273600000 | 1267.1 |
| 1017360000000 | 1267.95 |
| 1017619200000 | 1281.1 |
| 1017705600000 | 1286.17 |
| 1017792000000 | 1279.58 |
| 1017878400000 | 1266.98 |
| 1017964800000 | 1278.3 |
| 1018224000000 | 1256.73 |
| 1018310400000 | 1269.73 |
| 1018396800000 | 1269.02 |
| 1018483200000 | 1265.71 |
| 1018569600000 | 1259.9 |
| 1018828800000 | 1259.11 |
| 1018915200000 | 1282.26 |
| 1019001600000 | 1297.87 |
| 1019088000000 | 1284.36 |
| 1019174400000 | 1288.98 |
| 1019433600000 | 1262.32 |
| 1019520000000 | 1253.04 |
| 1019606400000 | 1238.55 |
| 1019692800000 | 1228.4 |
| 1019779200000 | 1260.89 |
| 1020038400000 | 1264.88 |
| 1020124800000 | 1269.12 |
| 1020211200000 | 1274.93 |
| 1020297600000 | 1286.87 |
| 1020384000000 | 1294.2 |
| 1020643200000 | 1288.17 |
| 1020729600000 | 1279.71 |
| 1020816000000 | 1299.27 |
| 1020902400000 | 1305.08 |
| 1020988800000 | 1310.02 |
| 1021248000000 | 1315.18 |
| 1021334400000 | 1316.95 |
| 1021420800000 | 1329.42 |
| 1021507200000 | 1324.32 |
| 1021593600000 | 1339.89 |
| 1021852800000 | 1342.08 |
| 1021939200000 | 1334.8 |
| 1022025600000 | 1323.68 |
| 1022112000000 | 1329.71 |
| 1022198400000 | 1327.97 |
| 1022457600000 | 1317.22 |
| 1022544000000 | 1324.86 |
| 1022630400000 | 1319.94 |
| 1022716800000 | 1313.2 |
| 1022803200000 | 1319.73 |
| 1023062400000 | 1324.01 |
| 1023148800000 | 1297.58 |
| 1023235200000 | 1308.21 |
| 1023321600000 | 1325.57 |
| 1023408000000 | 1302.64 |
| 1023667200000 | 1307.89 |
| 1023753600000 | 1319.79 |
| 1023840000000 | 1306.15 |
| 1023926400000 | 1304.54 |
| 1024012800000 | 1276.53 |
| 1024272000000 | 1297.36 |
| 1024358400000 | 1314.67 |
| 1024444800000 | 1308.9 |
| 1024531200000 | 1279.17 |
| 1024617600000 | 1287.19 |
| 1024876800000 | 1252.73 |
| 1024963200000 | 1286.15 |
| 1025049600000 | 1269.1 |
| 1025136000000 | 1301.69 |
| 1025222400000 | 1331.07 |
| 1025481600000 | 1329.17 |
| 1025568000000 | 1318.04 |
| 1025654400000 | 1275.49 |
| 1025740800000 | 1280.02 |
| 1025827200000 | 1286.99 |
| 1026086400000 | 1310.21 |
| 1026172800000 | 1310.92 |
| 1026259200000 | 1287.03 |
| 1026345600000 | 1257.59 |
| 1026432000000 | 1252.35 |
| 1026691200000 | 1253.44 |
| 1026777600000 | 1237.13 |
| 1026864000000 | 1263.5 |
| 1026950400000 | 1271.08 |
| 1027036800000 | 1234.31 |
| 1027296000000 | 1185.65 |
| 1027382400000 | 1123.49 |
| 1027468800000 | 1075.44 |
| 1027555200000 | 1112.8 |
| 1027641600000 | 1089.84 |
| 1027900800000 | 1142.77 |
| 1027987200000 | 1162.83 |
| 1028073600000 | 1159.3 |
| 1028160000000 | 1144.81 |
| 1028246400000 | 1117.09 |
| 1028505600000 | 1070.59 |
| 1028592000000 | 1072.36 |
| 1028678400000 | 1092.59 |
| 1028764800000 | 1097.94 |
| 1028851200000 | 1110.08 |
| 1029110400000 | 1117.97 |
| 1029196800000 | 1120.65 |
| 1029283200000 | 1106.03 |
| 1029369600000 | 1127.08 |
| 1029456000000 | 1119.9 |
| 1029715200000 | 1127.37 |
| 1029801600000 | 1137.03 |
| 1029888000000 | 1167.22 |
| 1029974400000 | 1171.09 |
| 1030060800000 | 1159.26 |
| 1030320000000 | 1145.47 |
| 1030406400000 | 1166.4 |
| 1030492800000 | 1141.58 |
| 1030579200000 | 1126.45 |
| 1030665600000 | 1124.95 |
| 1030924800000 | 1123.83 |
| 1031011200000 | 1087.56 |
| 1031097600000 | 1082.52 |
| 1031184000000 | 1077.94 |
| 1031270400000 | 1079.17 |
| 1031529600000 | 1069.75 |
| 1031616000000 | 1083.07 |
| 1031702400000 | 1104.54 |
| 1031788800000 | 1088.66 |
| 1031875200000 | 1066.39 |
| 1032134400000 | 1067.47 |
| 1032220800000 | 1070.19 |
| 1032307200000 | 1044.55 |
| 1032393600000 | 1032.93 |
| 1032480000000 | 1022.3 |
| 1032739200000 | 995.18 |
| 1032825600000 | 974.53 |
| 1032912000000 | 979.83 |
| 1032998400000 | 1013.77 |
| 1033084800000 | 1018.91 |
| 1033344000000 | 987.02 |
| 1033430400000 | 982.42 |
| 1033516800000 | 989.11 |
| 1033603200000 | 982.88 |
| 1033689600000 | 981.84 |
| 1033948800000 | 959.49 |
| 1034035200000 | 940.53 |
| 1034121600000 | 938.5 |
| 1034208000000 | 944.91 |
| 1034294400000 | 1007.76 |
| 1034553600000 | 1004.32 |
| 1034640000000 | 1057.68 |
| 1034726400000 | 1039.43 |
| 1034812800000 | 1056.34 |
| 1034899200000 | 1067.63 |
| 1035158400000 | 1055.96 |
| 1035244800000 | 1073.54 |
| 1035331200000 | 1051.54 |
| 1035417600000 | 1085.63 |
| 1035504000000 | 1060 |
| 1035763200000 | 1079.96 |
| 1035849600000 | 1043.56 |
| 1035936000000 | 1060.25 |
| 1036022400000 | 1093.7 |
| 1036108800000 | 1083.2 |
| 1036368000000 | 1119.54 |
| 1036454400000 | 1125.11 |
| 1036540800000 | 1127.27 |
| 1036627200000 | 1122.97 |
| 1036713600000 | 1120.62 |
| 1036972800000 | 1095.8 |
| 1037059200000 | 1104.58 |
| 1037145600000 | 1107.52 |
| 1037232000000 | 1125.63 |
| 1037318400000 | 1126.53 |
| 1037577600000 | 1142.35 |
| 1037664000000 | 1126.52 |
| 1037750400000 | 1128.92 |
| 1037836800000 | 1169.24 |
| 1037923200000 | 1174.18 |
| 1038182400000 | 1175.78 |
| 1038268800000 | 1165.32 |
| 1038355200000 | 1190.17 |
| 1038441600000 | 1213.18 |
| 1038528000000 | 1233.2 |
| 1038787200000 | 1235.74 |
| 1038873600000 | 1198.28 |
| 1038960000000 | 1186.59 |
| 1039046400000 | 1176.49 |
| 1039132800000 | 1160.31 |
| 1039392000000 | 1139.88 |
| 1039478400000 | 1143.46 |
| 1039564800000 | 1152.67 |
| 1039651200000 | 1148.61 |
| 1039737600000 | 1141.12 |
| 1039996800000 | 1148.69 |
| 1040083200000 | 1138.27 |
| 1040169600000 | 1126.04 |
| 1040256000000 | 1116.31 |
| 1040342400000 | 1111.65 |
| 1040601600000 | 1103.07 |
| 1040688000000 | 1106.74 |
| 1040774400000 | 1109.22 |
| 1040860800000 | 1115.52 |
| 1040947200000 | 1106.22 |
| 1041206400000 | 1116.98 |
| 1041292800000 | 1119.83 |
| 1041465600000 | 1149.16 |
| 1041552000000 | 1170.6 |
| 1041811200000 | 1175.05 |
| 1041897600000 | 1163.67 |
| 1041984000000 | 1148.34 |
| 1042070400000 | 1149.13 |
| 1042156800000 | 1154.48 |
| 1042416000000 | 1174.73 |
| 1042502400000 | 1185.23 |
| 1042588800000 | 1179.98 |
| 1042675200000 | 1195.66 |
| 1042761600000 | 1179.55 |
| 1043020800000 | 1194.84 |
| 1043107200000 | 1177.72 |
| 1043193600000 | 1162.39 |
| 1043280000000 | 1158.68 |
| 1043366400000 | 1163.33 |
| 1043625600000 | 1118.35 |
| 1043712000000 | 1091.14 |
| 1043798400000 | 1071.74 |
| 1043884800000 | 1053.68 |
| 1043971200000 | 1042.38 |
| 1044230400000 | 1061.26 |
| 1044316800000 | 1052.37 |
| 1044403200000 | 1046.43 |
| 1044489600000 | 1041.09 |
| 1044576000000 | 1039.06 |
| 1044835200000 | 1021.34 |
| 1044921600000 | 1033.84 |
| 1045008000000 | 1019.76 |
| 1045094400000 | 1024.68 |
| 1045180800000 | 1029.13 |
| 1045440000000 | 1044.48 |
| 1045526400000 | 1049.22 |
| 1045612800000 | 1051.03 |
| 1045699200000 | 1024.37 |
| 1045785600000 | 1018.9 |
| 1046044800000 | 1020.51 |
| 1046131200000 | 987.17 |
| 1046217600000 | 982.85 |
| 1046304000000 | 980.88 |
| 1046390400000 | 998.12 |
| 1046649600000 | 1009.8 |
| 1046736000000 | 999.46 |
| 1046822400000 | 997.15 |
| 1046908800000 | 982.34 |
| 1046995200000 | 968.38 |
| 1047254400000 | 971.04 |
| 1047340800000 | 975.55 |
| 1047427200000 | 971.67 |
| 1047513600000 | 967.45 |
| 1047600000000 | 996.84 |
| 1047859200000 | 1001.62 |
| 1047945600000 | 1029.88 |
| 1048032000000 | 1031.75 |
| 1048118400000 | 1031.74 |
| 1048204800000 | 1046.96 |
| 1048464000000 | 1024.06 |
| 1048550400000 | 1023.11 |
| 1048636800000 | 1023.63 |
| 1048723200000 | 1012.31 |
| 1048809600000 | 1013.05 |
| 1049068800000 | 989.72 |
| 1049155200000 | 992.33 |
| 1049241600000 | 1014.48 |
| 1049328000000 | 1016.86 |
| 1049414400000 | 1004.86 |
| 1049673600000 | 1040.37 |
| 1049760000000 | 1033.79 |
| 1049846400000 | 1041.25 |
| 1049932800000 | 1032.53 |
| 1050019200000 | 1040.02 |
| 1050278400000 | 996.06 |
| 1050364800000 | 1013.35 |
| 1050451200000 | 1029.5 |
| 1050537600000 | 1032.23 |
| 1050624000000 | 1030.58 |
| 1050883200000 | 1032.72 |
| 1050969600000 | 1035.03 |
| 1051056000000 | 1062.05 |
| 1051142400000 | 1107.79 |
| 1051228800000 | 1100.11 |
| 1051488000000 | 1112.68 |
| 1051574400000 | 1148.81 |
| 1051660800000 | 1153.88 |
| 1051747200000 | 1159.18 |
| 1051833600000 | 1159.75 |
| 1052092800000 | 1173.23 |
| 1052179200000 | 1195.61 |
| 1052265600000 | 1187.24 |
| 1052352000000 | 1166.86 |
| 1052438400000 | 1129.41 |
| 1052697600000 | 1134.23 |
| 1052784000000 | 1136.95 |
| 1052870400000 | 1129.77 |
| 1052956800000 | 1132.61 |
| 1053043200000 | 1149.16 |
| 1053302400000 | 1136.64 |
| 1053388800000 | 1129.37 |
| 1053475200000 | 1112.7 |
| 1053561600000 | 1120.4 |
| 1053648000000 | 1131.88 |
| 1053907200000 | 1129.69 |
| 1053993600000 | 1119.4 |
| 1054080000000 | 1135.27 |
| 1054166400000 | 1147.38 |
| 1054252800000 | 1141.39 |
| 1054512000000 | 1161.58 |
| 1054598400000 | 1150.8 |
| 1054684800000 | 1150.21 |
| 1054771200000 | 1167.9 |
| 1054857600000 | 1175.6 |
| 1055116800000 | 1174.6 |
| 1055203200000 | 1167.54 |
| 1055289600000 | 1190.44 |
| 1055376000000 | 1194.02 |
| 1055462400000 | 1189.28 |
| 1055721600000 | 1194.66 |
| 1055808000000 | 1215.05 |
| 1055894400000 | 1202.1 |
| 1055980800000 | 1196.61 |
| 1056067200000 | 1184.61 |
| 1056326400000 | 1168.25 |
| 1056412800000 | 1128.52 |
| 1056499200000 | 1131.94 |
| 1056585600000 | 1125.78 |
| 1056672000000 | 1149.36 |
| 1056931200000 | 1142.89 |
| 1057017600000 | 1133.18 |
| 1057104000000 | 1146.76 |
| 1057190400000 | 1157.57 |
| 1057276800000 | 1172.23 |
| 1057536000000 | 1199.86 |
| 1057622400000 | 1204.7 |
| 1057708800000 | 1202.86 |
| 1057795200000 | 1187.66 |
| 1057881600000 | 1186.16 |
| 1058140800000 | 1210.95 |
| 1058227200000 | 1198.38 |
| 1058313600000 | 1203.96 |
| 1058400000000 | 1200.39 |
| 1058486400000 | 1220.92 |
| 1058745600000 | 1224.42 |
| 1058832000000 | 1203.02 |
| 1058918400000 | 1220.86 |
| 1059004800000 | 1229.4 |
| 1059091200000 | 1237.05 |
| 1059350400000 | 1244.05 |
| 1059436800000 | 1230.98 |
| 1059523200000 | 1224.6 |
| 1059609600000 | 1217.91 |
| 1059696000000 | 1227.48 |
| 1059955200000 | 1234.04 |
| 1060041600000 | 1244.13 |
| 1060128000000 | 1225.22 |
| 1060214400000 | 1208.97 |
| 1060300800000 | 1216.42 |
| 1060560000000 | 1216.55 |
| 1060646400000 | 1222.91 |
| 1060732800000 | 1237.66 |
| 1060819200000 | 1244.17 |
| 1060905600000 | 1243.26 |
| 1061164800000 | 1244.39 |
| 1061251200000 | 1263.85 |
| 1061337600000 | 1270.03 |
| 1061424000000 | 1281.53 |
| 1061510400000 | 1277.43 |
| 1061769600000 | 1256.68 |
| 1061856000000 | 1230.45 |
| 1061942400000 | 1241.74 |
| 1062028800000 | 1243.74 |
| 1062115200000 | 1273.46 |
| 1062374400000 | 1299.8 |
| 1062460800000 | 1285.27 |
| 1062547200000 | 1317.75 |
| 1062633600000 | 1312.78 |
| 1062720000000 | 1324.14 |
| 1062979200000 | 1333.24 |
| 1063065600000 | 1332.53 |
| 1063152000000 | 1300.1 |
| 1063238400000 | 1312.46 |
| 1063324800000 | 1322.35 |
| 1063584000000 | 1324.2 |
| 1063670400000 | 1323.98 |
| 1063756800000 | 1340.29 |
| 1063843200000 | 1323.25 |
| 1063929600000 | 1329.97 |
| 1064188800000 | 1307.33 |
| 1064275200000 | 1311.83 |
| 1064361600000 | 1325.23 |
| 1064448000000 | 1298.61 |
| 1064534400000 | 1291.08 |
| 1064793600000 | 1309.74 |
| 1064880000000 | 1282.79 |
| 1064966400000 | 1291.34 |
| 1065052800000 | 1299.39 |
| 1065139200000 | 1311.62 |
| 1065398400000 | 1327.37 |
| 1065484800000 | 1319.14 |
| 1065571200000 | 1332.5 |
| 1065657600000 | 1344.32 |
| 1065744000000 | 1345.98 |
| 1066003200000 | 1350.2 |
| 1066089600000 | 1360.26 |
| 1066176000000 | 1369.39 |
| 1066262400000 | 1350.77 |
| 1066348800000 | 1356.86 |
| 1066608000000 | 1348.08 |
| 1066694400000 | 1355.95 |
| 1066780800000 | 1346.7 |
| 1066867200000 | 1357.48 |
| 1066953600000 | 1353.6 |
| 1067212800000 | 1357.95 |
| 1067299200000 | 1368.26 |
| 1067385600000 | 1379.35 |
| 1067472000000 | 1394.55 |
| 1067558400000 | 1388.5 |
| 1067817600000 | 1396.86 |
| 1067904000000 | 1397.38 |
| 1067990400000 | 1372.49 |
| 1068076800000 | 1374.14 |
| 1068163200000 | 1408.57 |
| 1068422400000 | 1411.28 |
| 1068508800000 | 1404.44 |
| 1068595200000 | 1429.27 |
| 1068681600000 | 1448.79 |
| 1068768000000 | 1458.7 |
| 1069027200000 | 1434.59 |
| 1069113600000 | 1445.95 |
| 1069200000000 | 1423.37 |
| 1069286400000 | 1423.28 |
| 1069372800000 | 1432.27 |
| 1069632000000 | 1429.18 |
| 1069718400000 | 1418.21 |
| 1069804800000 | 1428.27 |
| 1069891200000 | 1442.68 |
| 1069977600000 | 1441.81 |
| 1070236800000 | 1447.19 |
| 1070323200000 | 1467.49 |
| 1070409600000 | 1475.5 |
| 1070496000000 | 1480.91 |
| 1070582400000 | 1497.63 |
| 1070841600000 | 1498.98 |
| 1070928000000 | 1508.35 |
| 1071014400000 | 1488.72 |
| 1071100800000 | 1479.62 |
| 1071187200000 | 1489.6 |
| 1071446400000 | 1493.67 |
| 1071532800000 | 1474.81 |
| 1071619200000 | 1455.1 |
| 1071705600000 | 1456.6 |
| 1071792000000 | 1454.03 |
| 1072051200000 | 1454.41 |
| 1072137600000 | 1480.92 |
| 1072224000000 | 1485.25 |
| 1072310400000 | 1482.56 |
| 1072396800000 | 1480.64 |
| 1072656000000 | 1497.17 |
| 1072742400000 | 1503.64 |
| 1072828800000 | 1511.43 |
| 1073001600000 | 1545.02 |
| 1073260800000 | 1559.5 |
| 1073347200000 | 1567.6 |
| 1073433600000 | 1540.09 |
| 1073520000000 | 1542.16 |
| 1073606400000 | 1549.44 |
| 1073865600000 | 1553.8 |
| 1073952000000 | 1554.79 |
| 1074038400000 | 1555.26 |
| 1074124800000 | 1557.62 |
| 1074211200000 | 1539.99 |
| 1074470400000 | 1545.57 |
| 1074556800000 | 1537 |
| 1074643200000 | 1531.39 |
| 1074729600000 | 1553.07 |
| 1074816000000 | 1538.53 |
| 1075075200000 | 1525.86 |
| 1075161600000 | 1555.37 |
| 1075248000000 | 1525.2 |
| 1075334400000 | 1500.87 |
| 1075420800000 | 1506.43 |
| 1075680000000 | 1507.42 |
| 1075766400000 | 1518.37 |
| 1075852800000 | 1521.17 |
| 1075939200000 | 1524.74 |
| 1076025600000 | 1564.86 |
| 1076284800000 | 1578.88 |
| 1076371200000 | 1579.76 |
| 1076457600000 | 1582.87 |
| 1076544000000 | 1614.72 |
| 1076630400000 | 1603.64 |
| 1076889600000 | 1601.74 |
| 1076976000000 | 1612.11 |
| 1077062400000 | 1617.82 |
| 1077148800000 | 1641.28 |
| 1077235200000 | 1626.39 |
| 1077494400000 | 1632.91 |
| 1077580800000 | 1632.55 |
| 1077667200000 | 1616.8 |
| 1077753600000 | 1602.94 |
| 1077840000000 | 1604.68 |
| 1078099200000 | 1629.78 |
| 1078185600000 | 1623.16 |
| 1078272000000 | 1607.96 |
| 1078358400000 | 1619.52 |
| 1078444800000 | 1645.92 |
| 1078704000000 | 1641.02 |
| 1078790400000 | 1632.34 |
| 1078876800000 | 1596.2 |
| 1078963200000 | 1562.36 |
| 1079049600000 | 1554.67 |
| 1079308800000 | 1538.83 |
| 1079395200000 | 1558.21 |
| 1079481600000 | 1553.1 |
| 1079568000000 | 1558.4 |
| 1079654400000 | 1555.8 |
| 1079913600000 | 1537.33 |
| 1080000000000 | 1548.26 |
| 1080086400000 | 1537.25 |
| 1080172800000 | 1548.26 |
| 1080259200000 | 1537.39 |
| 1080518400000 | 1561.03 |
| 1080604800000 | 1554.87 |
| 1080691200000 | 1577.78 |
| 1080777600000 | 1605 |
| 1080864000000 | 1607.17 |
| 1081123200000 | 1602.69 |
| 1081209600000 | 1593.14 |
| 1081296000000 | 1617.78 |
| 1081382400000 | 1612.67 |
| 1081468800000 | 1612.67 |
| 1081728000000 | 1605.12 |
| 1081814400000 | 1588.06 |
| 1081900800000 | 1572.57 |
| 1081987200000 | 1566.17 |
| 1082073600000 | 1577.93 |
| 1082332800000 | 1579.36 |
| 1082419200000 | 1592.73 |
| 1082505600000 | 1579.59 |
| 1082592000000 | 1603 |
| 1082678400000 | 1602.81 |
| 1082937600000 | 1611.87 |
| 1083024000000 | 1621.04 |
| 1083110400000 | 1595.07 |
| 1083196800000 | 1595.34 |
| 1083283200000 | 1582.61 |
| 1083542400000 | 1584.32 |
| 1083628800000 | 1603.14 |
| 1083715200000 | 1620.7 |
| 1083801600000 | 1578.11 |
| 1083888000000 | 1560.41 |
| 1084147200000 | 1505.53 |
| 1084233600000 | 1525.72 |
| 1084320000000 | 1514.65 |
| 1084406400000 | 1520.04 |
| 1084492800000 | 1511.59 |
| 1084752000000 | 1507.23 |
| 1084838400000 | 1509.34 |
| 1084924800000 | 1546.32 |
| 1085011200000 | 1534.07 |
| 1085097600000 | 1541.18 |
| 1085356800000 | 1545.29 |
| 1085443200000 | 1538.75 |
| 1085529600000 | 1536.78 |
| 1085616000000 | 1567.29 |
| 1085702400000 | 1570.42 |
| 1085961600000 | 1567.01 |
| 1086048000000 | 1569.25 |
| 1086134400000 | 1590.16 |
| 1086220800000 | 1587.42 |
| 1086307200000 | 1597.6 |
| 1086566400000 | 1619.21 |
| 1086652800000 | 1618.58 |
| 1086739200000 | 1583.98 |
| 1086825600000 | 1577.57 |
| 1086912000000 | 1570.18 |
| 1087171200000 | 1564.42 |
| 1087257600000 | 1569.01 |
| 1087344000000 | 1565.33 |
| 1087430400000 | 1570.16 |
| 1087516800000 | 1590.81 |
| 1087776000000 | 1595.45 |
| 1087862400000 | 1591.39 |
| 1087948800000 | 1597.59 |
| 1088035200000 | 1622.91 |
| 1088121600000 | 1622.61 |
| 1088380800000 | 1628.66 |
| 1088467200000 | 1621.79 |
| 1088553600000 | 1626.71 |
| 1088640000000 | 1629.79 |
| 1088726400000 | 1634.66 |
| 1088985600000 | 1631.65 |
| 1089072000000 | 1625.68 |
| 1089158400000 | 1637.62 |
| 1089244800000 | 1648.94 |
| 1089331200000 | 1635.28 |
| 1089590400000 | 1629.21 |
| 1089676800000 | 1626.88 |
| 1089763200000 | 1636.79 |
| 1089849600000 | 1631.38 |
| 1089936000000 | 1643.51 |
| 1090195200000 | 1620.53 |
| 1090281600000 | 1621.23 |
| 1090368000000 | 1610.38 |
| 1090454400000 | 1592.06 |
| 1090540800000 | 1568.98 |
| 1090800000000 | 1582.47 |
| 1090886400000 | 1594.1 |
| 1090972800000 | 1586.52 |
| 1091059200000 | 1600.35 |
| 1091145600000 | 1603.9 |
| 1091404800000 | 1601.3 |
| 1091491200000 | 1611.37 |
| 1091577600000 | 1602.74 |
| 1091664000000 | 1605.97 |
| 1091750400000 | 1599.06 |
| 1092009600000 | 1582.1 |
| 1092096000000 | 1597.14 |
| 1092182400000 | 1576.84 |
| 1092268800000 | 1585.1 |
| 1092355200000 | 1592.45 |
| 1092614400000 | 1598.48 |
| 1092700800000 | 1606.83 |
| 1092787200000 | 1607.96 |
| 1092873600000 | 1619.68 |
| 1092960000000 | 1612.58 |
| 1093219200000 | 1616.5 |
| 1093305600000 | 1609.53 |
| 1093392000000 | 1605.36 |
| 1093478400000 | 1616.67 |
| 1093564800000 | 1607.76 |
| 1093824000000 | 1607.23 |
| 1093910400000 | 1608.29 |
| 1093996800000 | 1619.52 |
| 1094083200000 | 1616.17 |
| 1094169600000 | 1611.71 |
| 1094428800000 | 1622.67 |
| 1094515200000 | 1621.73 |
| 1094601600000 | 1621.1 |
| 1094688000000 | 1624.93 |
| 1094774400000 | 1644.76 |
| 1095033600000 | 1643.78 |
| 1095120000000 | 1643.99 |
| 1095206400000 | 1620.72 |
| 1095292800000 | 1624.81 |
| 1095379200000 | 1635.03 |
| 1095638400000 | 1631.86 |
| 1095724800000 | 1655.06 |
| 1095811200000 | 1650.1 |
| 1095897600000 | 1654.86 |
| 1095984000000 | 1657.8 |
| 1096243200000 | 1653.09 |
| 1096329600000 | 1659.51 |
| 1096416000000 | 1687.2 |
| 1096502400000 | 1702 |
| 1096588800000 | 1724.8 |
| 1096848000000 | 1717.93 |
| 1096934400000 | 1721.26 |
| 1097020800000 | 1716.98 |
| 1097107200000 | 1716.99 |
| 1097193600000 | 1733.07 |
| 1097452800000 | 1731.03 |
| 1097539200000 | 1709.76 |
| 1097625600000 | 1717.12 |
| 1097712000000 | 1718.18 |
| 1097798400000 | 1720 |
| 1098057600000 | 1728.55 |
| 1098144000000 | 1744.74 |
| 1098230400000 | 1733.67 |
| 1098316800000 | 1739.06 |
| 1098403200000 | 1752.06 |
| 1098662400000 | 1742.52 |
| 1098748800000 | 1742.19 |
| 1098835200000 | 1755.99 |
| 1098921600000 | 1752.76 |
| 1099008000000 | 1748.9 |
| 1099267200000 | 1767.73 |
| 1099353600000 | 1779.46 |
| 1099440000000 | 1793.73 |
| 1099526400000 | 1799.94 |
| 1099612800000 | 1808.93 |
| 1099872000000 | 1814.01 |
| 1099958400000 | 1819.79 |
| 1100044800000 | 1851.55 |
| 1100131200000 | 1864.47 |
| 1100217600000 | 1874.8 |
| 1100476800000 | 1880.13 |
| 1100563200000 | 1867.51 |
| 1100649600000 | 1890.96 |
| 1100736000000 | 1884.85 |
| 1100822400000 | 1895.6 |
| 1101081600000 | 1883.88 |
| 1101168000000 | 1897.07 |
| 1101254400000 | 1910.13 |
| 1101340800000 | 1949.99 |
| 1101427200000 | 1944.15 |
| 1101686400000 | 1953.46 |
| 1101772800000 | 1939.97 |
| 1101859200000 | 1957.7 |
| 1101945600000 | 1949.04 |
| 1102032000000 | 1958.59 |
| 1102291200000 | 1966.08 |
| 1102377600000 | 1975.8 |
| 1102464000000 | 1927.53 |
| 1102550400000 | 1917.61 |
| 1102636800000 | 1930.48 |
| 1102896000000 | 1950.54 |
| 1102982400000 | 1954.9 |
| 1103068800000 | 1973.37 |
| 1103155200000 | 1952.49 |
| 1103241600000 | 1938.92 |
| 1103500800000 | 1980.76 |
| 1103587200000 | 1981.84 |
| 1103673600000 | 1991.23 |
| 1103760000000 | 2013.78 |
| 1103846400000 | 2021.47 |
| 1104105600000 | 2040.44 |
| 1104192000000 | 2032.06 |
| 1104278400000 | 2028.53 |
| 1104364800000 | 2043.1 |
| 1104451200000 | 2036.71 |
| 1104710400000 | 2037.52 |
| 1104796800000 | 2005.15 |
| 1104883200000 | 1984.73 |
| 1104969600000 | 1969.13 |
| 1105056000000 | 1959.54 |
| 1105315200000 | 1977.49 |
| 1105401600000 | 1976.03 |
| 1105488000000 | 1972.32 |
| 1105574400000 | 1975.08 |
| 1105660800000 | 1966.69 |
| 1105920000000 | 1975.53 |
| 1106006400000 | 1973.95 |
| 1106092800000 | 1975.79 |
| 1106179200000 | 1942.64 |
| 1106265600000 | 1961.28 |
| 1106524800000 | 1949.53 |
| 1106611200000 | 1960.74 |
| 1106697600000 | 1972.96 |
| 1106784000000 | 1963.78 |
| 1106870400000 | 1949.54 |
| 1107129600000 | 1965.21 |
| 1107216000000 | 1980.37 |
| 1107302400000 | 1995.57 |
| 1107388800000 | 1994.05 |
| 1107475200000 | 1992.12 |
| 1107734400000 | 1986.97 |
| 1107820800000 | 1976.98 |
| 1107907200000 | 1980.18 |
| 1107993600000 | 1981.32 |
| 1108080000000 | 1997.26 |
| 1108339200000 | 2012.73 |
| 1108425600000 | 2033.97 |
| 1108512000000 | 2030.26 |
| 1108598400000 | 2043.25 |
| 1108684800000 | 2039.59 |
| 1108944000000 | 2043.18 |
| 1109030400000 | 2060.9 |
| 1109116800000 | 2050.46 |
| 1109203200000 | 2066.11 |
| 1109289600000 | 2075.23 |
| 1109548800000 | 2089 |
| 1109635200000 | 2089.21 |
| 1109721600000 | 2072.12 |
| 1109808000000 | 2108.83 |
| 1109894400000 | 2147.75 |
| 1110153600000 | 2137.35 |
| 1110240000000 | 2143.33 |
| 1110326400000 | 2139.2 |
| 1110412800000 | 2133.58 |
| 1110499200000 | 2149.65 |
| 1110758400000 | 2139.36 |
| 1110844800000 | 2148.22 |
| 1110931200000 | 2149.91 |
| 1111017600000 | 2149.19 |
| 1111104000000 | 2123.79 |
| 1111363200000 | 2102.56 |
| 1111449600000 | 2103.53 |
| 1111536000000 | 2060.88 |
| 1111622400000 | 2062.96 |
| 1111708800000 | 2062.96 |
| 1111968000000 | 2048.35 |
| 1112054400000 | 2080.15 |
| 1112140800000 | 2077.94 |
| 1112227200000 | 2088.48 |
| 1112313600000 | 2093.41 |
| 1112572800000 | 2060.48 |
| 1112659200000 | 2092.81 |
| 1112745600000 | 2108.61 |
| 1112832000000 | 2128.04 |
| 1112918400000 | 2122.82 |
| 1113177600000 | 2138.02 |
| 1113264000000 | 2122.23 |
| 1113350400000 | 2131.59 |
| 1113436800000 | 2110 |
| 1113523200000 | 2089.25 |
| 1113782400000 | 2064.63 |
| 1113868800000 | 2078.64 |
| 1113955200000 | 2081.98 |
| 1114041600000 | 2085.79 |
| 1114128000000 | 2099.62 |
| 1114387200000 | 2088.98 |
| 1114473600000 | 2083.46 |
| 1114560000000 | 2045.25 |
| 1114646400000 | 2015.65 |
| 1114732800000 | 2008.83 |
| 1114992000000 | 2017.72 |
| 1115078400000 | 2034.82 |
| 1115164800000 | 2045.36 |
| 1115251200000 | 2043.51 |
| 1115337600000 | 2044.54 |
| 1115596800000 | 2050.03 |
| 1115683200000 | 2045.37 |
| 1115769600000 | 2047.2 |
| 1115856000000 | 2031.52 |
| 1115942400000 | 2043.31 |
| 1116201600000 | 2034.87 |
| 1116288000000 | 2039.25 |
| 1116374400000 | 2070.29 |
| 1116460800000 | 2073.25 |
| 1116547200000 | 2064.06 |
| 1116806400000 | 2079.61 |
| 1116892800000 | 2090.68 |
| 1116979200000 | 2088.13 |
| 1117065600000 | 2103.04 |
| 1117152000000 | 2107.7 |
| 1117411200000 | 2096.73 |
| 1117497600000 | 2079.27 |
| 1117584000000 | 2091.01 |
| 1117670400000 | 2095.56 |
| 1117756800000 | 2087.67 |
| 1118016000000 | 2088.65 |
| 1118102400000 | 2105.99 |
| 1118188800000 | 2116.82 |
| 1118275200000 | 2084.95 |
| 1118361600000 | 2085.14 |
| 1118620800000 | 2070.36 |
| 1118707200000 | 2091.2 |
| 1118793600000 | 2092.38 |
| 1118880000000 | 2110.82 |
| 1118966400000 | 2139.57 |
| 1119225600000 | 2120.97 |
| 1119312000000 | 2122.35 |
| 1119398400000 | 2126.53 |
| 1119484800000 | 2115.57 |
| 1119571200000 | 2118.02 |
| 1119830400000 | 2085.95 |
| 1119916800000 | 2086.8 |
| 1120003200000 | 2101.57 |
| 1120089600000 | 2115.59 |
| 1120176000000 | 2104.47 |
| 1120435200000 | 2104.3 |
| 1120521600000 | 2103.07 |
| 1120608000000 | 2116.57 |
| 1120694400000 | 2084.86 |
| 1120780800000 | 2114.77 |
| 1121040000000 | 2143.42 |
| 1121126400000 | 2155.45 |
| 1121212800000 | 2151.92 |
| 1121299200000 | 2144.33 |
| 1121385600000 | 2134.83 |
| 1121644800000 | 2143.79 |
| 1121731200000 | 2143.3 |
| 1121817600000 | 2136.11 |
| 1121904000000 | 2179.56 |
| 1121990400000 | 2180.43 |
| 1122249600000 | 2187.88 |
| 1122336000000 | 2170.9 |
| 1122422400000 | 2189.01 |
| 1122508800000 | 2206.04 |
| 1122595200000 | 2230.58 |
| 1122854400000 | 2245.63 |
| 1122940800000 | 2264.06 |
| 1123027200000 | 2288.83 |
| 1123113600000 | 2294.83 |
| 1123200000000 | 2279.03 |
| 1123459200000 | 2283.21 |
| 1123545600000 | 2282.74 |
| 1123632000000 | 2303.91 |
| 1123718400000 | 2310.31 |
| 1123804800000 | 2300.38 |
| 1124064000000 | 2279.48 |
| 1124150400000 | 2264.9 |
| 1124236800000 | 2264.25 |
| 1124323200000 | 2234.79 |
| 1124409600000 | 2246.55 |
| 1124668800000 | 2264.63 |
| 1124755200000 | 2252.78 |
| 1124841600000 | 2246.57 |
| 1124928000000 | 2242.45 |
| 1125014400000 | 2238.87 |
| 1125273600000 | 2224.21 |
| 1125360000000 | 2216.52 |
| 1125446400000 | 2257.16 |
| 1125532800000 | 2307.7 |
| 1125619200000 | 2337.78 |
| 1125878400000 | 2333.81 |
| 1125964800000 | 2336.84 |
| 1126051200000 | 2334.23 |
| 1126137600000 | 2309.24 |
| 1126224000000 | 2317.83 |
| 1126483200000 | 2305.94 |
| 1126569600000 | 2300.03 |
| 1126656000000 | 2305.59 |
| 1126742400000 | 2297.97 |
| 1126828800000 | 2304.99 |
| 1127088000000 | 2303.81 |
| 1127174400000 | 2319.05 |
| 1127260800000 | 2309.27 |
| 1127347200000 | 2300.55 |
| 1127433600000 | 2275.89 |
| 1127692800000 | 2277.92 |
| 1127779200000 | 2273.86 |
| 1127865600000 | 2283.77 |
| 1127952000000 | 2297.45 |
| 1128038400000 | 2321.17 |
| 1128297600000 | 2301.38 |
| 1128384000000 | 2307.2 |
| 1128470400000 | 2302.36 |
| 1128556800000 | 2292.91 |
| 1128643200000 | 2281.09 |
| 1128902400000 | 2284.35 |
| 1128988800000 | 2279.23 |
| 1129075200000 | 2272.84 |
| 1129161600000 | 2200.68 |
| 1129248000000 | 2209.14 |
| 1129507200000 | 2202.93 |
| 1129593600000 | 2169.47 |
| 1129680000000 | 2128.96 |
| 1129766400000 | 2142.03 |
| 1129852800000 | 2124.44 |
| 1130112000000 | 2159.02 |
| 1130198400000 | 2191.9 |
| 1130284800000 | 2205.86 |
| 1130371200000 | 2182.68 |
| 1130457600000 | 2175.79 |
| 1130716800000 | 2204.1 |
| 1130803200000 | 2199.33 |
| 1130889600000 | 2213.21 |
| 1130976000000 | 2234.93 |
| 1131062400000 | 2199.35 |
| 1131321600000 | 2193.22 |
| 1131408000000 | 2184.83 |
| 1131494400000 | 2182.37 |
| 1131580800000 | 2178.16 |
| 1131667200000 | 2192.77 |
| 1131926400000 | 2199.66 |
| 1132012800000 | 2184.29 |
| 1132099200000 | 2172.42 |
| 1132185600000 | 2203.07 |
| 1132272000000 | 2208.03 |
| 1132531200000 | 2221.12 |
| 1132617600000 | 2224.95 |
| 1132704000000 | 2247.35 |
| 1132790400000 | 2225.56 |
| 1132876800000 | 2234.4 |
| 1133136000000 | 2232.69 |
| 1133222400000 | 2215.81 |
| 1133308800000 | 2218.33 |
| 1133395200000 | 2240.63 |
| 1133481600000 | 2268.89 |
| 1133740800000 | 2277.99 |
| 1133827200000 | 2287.1 |
| 1133913600000 | 2285.7 |
| 1134000000000 | 2297.59 |
| 1134086400000 | 2307.92 |
| 1134345600000 | 2326.24 |
| 1134432000000 | 2331.9 |
| 1134518400000 | 2352.26 |
| 1134604800000 | 2324.08 |
| 1134691200000 | 2355.75 |
| 1134950400000 | 2348.97 |
| 1135036800000 | 2340.31 |
| 1135123200000 | 2340.12 |
| 1135209600000 | 2348.43 |
| 1135296000000 | 2360.81 |
| 1135555200000 | 2360.81 |
| 1135641600000 | 2369.87 |
| 1135728000000 | 2385.54 |
| 1135814400000 | 2377.79 |
| 1135900800000 | 2370.08 |
| 1136160000000 | 2378.46 |
| 1136246400000 | 2435.74 |
| 1136332800000 | 2482.1 |
| 1136419200000 | 2470.32 |
| 1136505600000 | 2487.23 |
| 1136764800000 | 2479.58 |
| 1136851200000 | 2463.19 |
| 1136937600000 | 2480.23 |
| 1137024000000 | 2485.9 |
| 1137110400000 | 2475.58 |
| 1137369600000 | 2496.14 |
| 1137456000000 | 2472.44 |
| 1137542400000 | 2438.58 |
| 1137628800000 | 2467.66 |
| 1137715200000 | 2464.46 |
| 1137974400000 | 2494.94 |
| 1138060800000 | 2496.85 |
| 1138147200000 | 2528.76 |
| 1138233600000 | 2534.22 |
| 1138320000000 | 2540.03 |
| 1138579200000 | 2536.54 |
| 1138665600000 | 2542.87 |
| 1138752000000 | 2568.63 |
| 1138838400000 | 2565.95 |
| 1138924800000 | 2532.04 |
| 1139184000000 | 2551.75 |
| 1139270400000 | 2525.13 |
| 1139356800000 | 2515.08 |
| 1139443200000 | 2560.22 |
| 1139529600000 | 2541.77 |
| 1139788800000 | 2542.92 |
| 1139875200000 | 2540.3 |
| 1139961600000 | 2564.65 |
| 1140048000000 | 2567.99 |
| 1140134400000 | 2598.58 |
| 1140393600000 | 2619.23 |
| 1140480000000 | 2619.45 |
| 1140566400000 | 2602.31 |
| 1140652800000 | 2625.95 |
| 1140739200000 | 2626.16 |
| 1140998400000 | 2637.26 |
| 1141084800000 | 2600.41 |
| 1141171200000 | 2627.76 |
| 1141257600000 | 2634.32 |
| 1141344000000 | 2660.21 |
| 1141603200000 | 2675.92 |
| 1141689600000 | 2623.39 |
| 1141776000000 | 2605.55 |
| 1141862400000 | 2630.73 |
| 1141948800000 | 2626.48 |
| 1142208000000 | 2652 |
| 1142294400000 | 2690.91 |
| 1142380800000 | 2689.58 |
| 1142467200000 | 2714.52 |
| 1142553600000 | 2733.1 |
| 1142812800000 | 2759.72 |
| 1142899200000 | 2727.6 |
| 1142985600000 | 2734.66 |
| 1143072000000 | 2724.46 |
| 1143158400000 | 2734.59 |
| 1143417600000 | 2732.53 |
| 1143504000000 | 2750.12 |
| 1143590400000 | 2741.75 |
| 1143676800000 | 2810.84 |
| 1143763200000 | 2799.54 |
| 1144022400000 | 2846.58 |
| 1144108800000 | 2871.03 |
| 1144195200000 | 2894.86 |
| 1144281600000 | 2909.33 |
| 1144368000000 | 2866.92 |
| 1144627200000 | 2863.94 |
| 1144713600000 | 2857.6 |
| 1144800000000 | 2828.14 |
| 1144886400000 | 2825.43 |
| 1144972800000 | 2825.43 |
| 1145232000000 | 2872.74 |
| 1145318400000 | 2882.2 |
| 1145404800000 | 2932.18 |
| 1145491200000 | 2951.05 |
| 1145577600000 | 2988.46 |
| 1145836800000 | 3008.39 |
| 1145923200000 | 2998.69 |
| 1146009600000 | 3013.37 |
| 1146096000000 | 2991.01 |
| 1146182400000 | 2986.78 |
| 1146441600000 | 2994.55 |
| 1146528000000 | 3031.78 |
| 1146614400000 | 3027.56 |
| 1146700800000 | 3085.39 |
| 1146787200000 | 3107.05 |
| 1147046400000 | 3105.83 |
| 1147132800000 | 3117.03 |
| 1147219200000 | 3124.03 |
| 1147305600000 | 3137.57 |
| 1147392000000 | 3085.16 |
| 1147651200000 | 2962.72 |
| 1147737600000 | 2957.59 |
| 1147824000000 | 2859.77 |
| 1147910400000 | 2787.24 |
| 1147996800000 | 2771.98 |
| 1148256000000 | 2644.16 |
| 1148342400000 | 2799.73 |
| 1148428800000 | 2732.04 |
| 1148515200000 | 2736.03 |
| 1148601600000 | 2828.55 |
| 1148860800000 | 2860.44 |
| 1148947200000 | 2819.47 |
| 1149033600000 | 2833.99 |
| 1149120000000 | 2853.51 |
| 1149206400000 | 2903.23 |
| 1149465600000 | 2899.68 |
| 1149552000000 | 2815.02 |
| 1149638400000 | 2773.36 |
| 1149724800000 | 2621.44 |
| 1149811200000 | 2665.91 |
| 1150070400000 | 2613.51 |
| 1150156800000 | 2503.48 |
| 1150243200000 | 2529.53 |
| 1150329600000 | 2643.32 |
| 1150416000000 | 2623.14 |
| 1150675200000 | 2627.69 |
| 1150761600000 | 2621.25 |
| 1150848000000 | 2648.9 |
| 1150934400000 | 2643.55 |
| 1151020800000 | 2647.54 |
| 1151280000000 | 2623.84 |
| 1151366400000 | 2623.32 |
| 1151452800000 | 2598.8 |
| 1151539200000 | 2654.56 |
| 1151625600000 | 2754.8 |
| 1151884800000 | 2794.41 |
| 1151971200000 | 2811.14 |
| 1152057600000 | 2757.4 |
| 1152144000000 | 2786.44 |
| 1152230400000 | 2788.7 |
| 1152489600000 | 2763.22 |
| 1152576000000 | 2755.29 |
| 1152662400000 | 2759.73 |
| 1152748800000 | 2698.44 |
| 1152835200000 | 2645.89 |
| 1153094400000 | 2569.04 |
| 1153180800000 | 2532.37 |
| 1153267200000 | 2628.85 |
| 1153353600000 | 2660.47 |
| 1153440000000 | 2618.5 |
| 1153699200000 | 2641.18 |
| 1153785600000 | 2678.22 |
| 1153872000000 | 2700.25 |
| 1153958400000 | 2757.26 |
| 1154044800000 | 2769.55 |
| 1154304000000 | 2771.79 |
| 1154390400000 | 2754.95 |
| 1154476800000 | 2803 |
| 1154563200000 | 2783.16 |
| 1154649600000 | 2827.8 |
| 1154908800000 | 2787.84 |
| 1154995200000 | 2780.82 |
| 1155081600000 | 2814.45 |
| 1155168000000 | 2741.57 |
| 1155254400000 | 2746.45 |
| 1155513600000 | 2757.79 |
| 1155600000000 | 2776 |
| 1155686400000 | 2824.16 |
| 1155772800000 | 2832.69 |
| 1155859200000 | 2824.59 |
| 1156118400000 | 2863.07 |
| 1156204800000 | 2844.19 |
| 1156291200000 | 2833.6 |
| 1156377600000 | 2817.67 |
| 1156464000000 | 2798.21 |
| 1156723200000 | 2821.25 |
| 1156809600000 | 2822.43 |
| 1156896000000 | 2857.64 |
| 1156982400000 | 2841.58 |
| 1157068800000 | 2846.11 |
| 1157328000000 | 2894.52 |
| 1157414400000 | 2884.34 |
| 1157500800000 | 2855.85 |
| 1157587200000 | 2800.65 |
| 1157673600000 | 2805.88 |
| 1157932800000 | 2766.36 |
| 1158019200000 | 2786.62 |
| 1158105600000 | 2812.49 |
| 1158192000000 | 2848.87 |
| 1158278400000 | 2835.1 |
| 1158537600000 | 2851.9 |
| 1158624000000 | 2857.66 |
| 1158710400000 | 2857.57 |
| 1158796800000 | 2864.82 |
| 1158883200000 | 2843.84 |
| 1159142400000 | 2783.62 |
| 1159228800000 | 2819.71 |
| 1159315200000 | 2865.2 |
| 1159401600000 | 2875.16 |
| 1159488000000 | 2879.64 |
| 1159747200000 | 2894.85 |
| 1159833600000 | 2863.42 |
| 1159920000000 | 2868.19 |
| 1160006400000 | 2912.92 |
| 1160092800000 | 2883.21 |
| 1160352000000 | 2905.27 |
| 1160438400000 | 2924.89 |
| 1160524800000 | 2921.1 |
| 1160611200000 | 2957.85 |
| 1160697600000 | 2953.43 |
| 1160956800000 | 2982.45 |
| 1161043200000 | 2951.5 |
| 1161129600000 | 2984.33 |
| 1161216000000 | 3015.32 |
| 1161302400000 | 3028.67 |
| 1161561600000 | 3021.97 |
| 1161648000000 | 3029.86 |
| 1161734400000 | 3069.2 |
| 1161820800000 | 3088.22 |
| 1161907200000 | 3080.69 |
| 1162166400000 | 3050.12 |
| 1162252800000 | 3076.66 |
| 1162339200000 | 3115.86 |
| 1162425600000 | 3086.86 |
| 1162512000000 | 3087.59 |
| 1162771200000 | 3139.55 |
| 1162857600000 | 3177.67 |
| 1162944000000 | 3170.57 |
| 1163030400000 | 3213.72 |
| 1163116800000 | 3224.86 |
| 1163376000000 | 3205.75 |
| 1163462400000 | 3222.82 |
| 1163548800000 | 3243.17 |
| 1163635200000 | 3245.65 |
| 1163721600000 | 3191.25 |
| 1163980800000 | 3212.45 |
| 1164067200000 | 3232.88 |
| 1164153600000 | 3300.05 |
| 1164240000000 | 3296.75 |
| 1164326400000 | 3320.15 |
| 1164585600000 | 3262.44 |
| 1164672000000 | 3232.93 |
| 1164758400000 | 3311.11 |
| 1164844800000 | 3332.29 |
| 1164931200000 | 3345.42 |
| 1165190400000 | 3365.57 |
| 1165276800000 | 3403.83 |
| 1165363200000 | 3403.09 |
| 1165449600000 | 3425.84 |
| 1165536000000 | 3427.05 |
| 1165795200000 | 3437.64 |
| 1165881600000 | 3476.17 |
| 1165968000000 | 3484.42 |
| 1166054400000 | 3484.19 |
| 1166140800000 | 3484.78 |
| 1166400000000 | 3491.04 |
| 1166486400000 | 3474.65 |
| 1166572800000 | 3524.36 |
| 1166659200000 | 3515.94 |
| 1166745600000 | 3516.95 |
| 1167004800000 | 3516.95 |
| 1167091200000 | 3508.86 |
| 1167177600000 | 3536.45 |
| 1167264000000 | 3546.47 |
| 1167350400000 | 3570.14 |
| 1167696000000 | 3644.63 |
| 1167782400000 | 3586.8 |
| 1167868800000 | 3471.32 |
| 1167955200000 | 3440.13 |
| 1168214400000 | 3452.48 |
| 1168300800000 | 3443.99 |
| 1168387200000 | 3402.71 |
| 1168473600000 | 3445.09 |
| 1168560000000 | 3465.1 |
| 1168819200000 | 3516.9 |
| 1168905600000 | 3505.43 |
| 1168992000000 | 3507.82 |
| 1169078400000 | 3498.25 |
| 1169164800000 | 3519.38 |
| 1169424000000 | 3553.16 |
| 1169510400000 | 3585.34 |
| 1169596800000 | 3617.23 |
| 1169683200000 | 3603.77 |
| 1169769600000 | 3552.08 |
| 1170028800000 | 3589.97 |
| 1170115200000 | 3622.8 |
| 1170201600000 | 3630.22 |
| 1170288000000 | 3668.19 |
| 1170374400000 | 3665.81 |
| 1170633600000 | 3652.78 |
| 1170720000000 | 3666.46 |
| 1170806400000 | 3727.79 |
| 1170892800000 | 3700.74 |
| 1170979200000 | 3735.59 |
| 1171238400000 | 3685.6 |
| 1171324800000 | 3709.72 |
| 1171411200000 | 3812.52 |
| 1171497600000 | 3792.96 |
| 1171584000000 | 3796.46 |
| 1171843200000 | 3827.4 |
| 1171929600000 | 3802.75 |
| 1172016000000 | 3772.54 |
| 1172102400000 | 3793.31 |
| 1172188800000 | 3815.48 |
| 1172448000000 | 3853.69 |
| 1172534400000 | 3707.86 |
| 1172620800000 | 3642.77 |
| 1172707200000 | 3596.21 |
| 1172793600000 | 3631.02 |
| 1173052800000 | 3533.96 |
| 1173139200000 | 3582.22 |
| 1173225600000 | 3624.77 |
| 1173312000000 | 3692.24 |
| 1173398400000 | 3695.79 |
| 1173657600000 | 3713.9 |
| 1173744000000 | 3689.12 |
| 1173830400000 | 3568.21 |
| 1173916800000 | 3659.84 |
| 1174003200000 | 3686.3 |
| 1174262400000 | 3745.8 |
| 1174348800000 | 3770.85 |
| 1174435200000 | 3808.18 |
| 1174521600000 | 3866.78 |
| 1174608000000 | 3855.85 |
| 1174867200000 | 3848.86 |
| 1174953600000 | 3839.32 |
| 1175040000000 | 3826.22 |
| 1175126400000 | 3874.18 |
| 1175212800000 | 3885.14 |
| 1175472000000 | 3919.17 |
| 1175558400000 | 3961.53 |
| 1175644800000 | 3966.89 |
| 1175731200000 | 3987.05 |
| 1175817600000 | 3987.05 |
| 1176076800000 | 3963.86 |
| 1176163200000 | 4040.66 |
| 1176249600000 | 4010.17 |
| 1176336000000 | 4010.35 |
| 1176422400000 | 4019.13 |
| 1176681600000 | 4082 |
| 1176768000000 | 4089.14 |
| 1176854400000 | 4061.34 |
| 1176940800000 | 4067.95 |
| 1177027200000 | 4145.55 |
| 1177286400000 | 4162.31 |
| 1177372800000 | 4122.13 |
| 1177459200000 | 4181.57 |
| 1177545600000 | 4167.83 |
| 1177632000000 | 4170.53 |
| 1177891200000 | 4179.87 |
| 1177977600000 | 4163.99 |
| 1178064000000 | 4203.55 |
| 1178150400000 | 4158.22 |
| 1178236800000 | 4195.24 |
| 1178496000000 | 4231.12 |
| 1178582400000 | 4118.62 |
| 1178668800000 | 4121.42 |
| 1178755200000 | 4080.31 |
| 1178841600000 | 4093.46 |
| 1179100800000 | 4108.37 |
| 1179187200000 | 4131.23 |
| 1179273600000 | 4121.98 |
| 1179360000000 | 4089.68 |
| 1179446400000 | 4118.13 |
| 1179705600000 | 4116.94 |
| 1179792000000 | 4152.87 |
| 1179878400000 | 4210.12 |
| 1179964800000 | 4192.71 |
| 1180051200000 | 4178.08 |
| 1180310400000 | 4189.92 |
| 1180396800000 | 4174.75 |
| 1180483200000 | 4106.35 |
| 1180569600000 | 4183.37 |
| 1180656000000 | 4185.72 |
| 1180915200000 | 4183.05 |
| 1181001600000 | 4193.72 |
| 1181088000000 | 4126.92 |
| 1181174400000 | 4023.06 |
| 1181260800000 | 3988.8 |
| 1181520000000 | 4028.05 |
| 1181606400000 | 3957.82 |
| 1181692800000 | 3965.4 |
| 1181779200000 | 4043.47 |
| 1181865600000 | 4097.45 |
| 1182124800000 | 4118.41 |
| 1182211200000 | 4105.64 |
| 1182297600000 | 4160.38 |
| 1182384000000 | 4105.26 |
| 1182470400000 | 4107.12 |
| 1182729600000 | 4075.53 |
| 1182816000000 | 4056.16 |
| 1182902400000 | 4022.79 |
| 1182988800000 | 4094.31 |
| 1183075200000 | 4111.16 |
| 1183334400000 | 4182.63 |
| 1183420800000 | 4225.16 |
| 1183507200000 | 4273.17 |
| 1183593600000 | 4255.19 |
| 1183680000000 | 4247.52 |
| 1183939200000 | 4268.3 |
| 1184025600000 | 4265.03 |
| 1184112000000 | 4297.26 |
| 1184198400000 | 4331.76 |
| 1184284800000 | 4353.4 |
| 1184544000000 | 4376.46 |
| 1184630400000 | 4368.39 |
| 1184716800000 | 4343.38 |
| 1184803200000 | 4400.82 |
| 1184889600000 | 4391.27 |
| 1185148800000 | 4413.35 |
| 1185235200000 | 4338.82 |
| 1185321600000 | 4252.18 |
| 1185408000000 | 4151.4 |
| 1185494400000 | 4111.62 |
| 1185753600000 | 4146.5 |
| 1185840000000 | 4219.29 |
| 1185926400000 | 4110.95 |
| 1186012800000 | 4157.6 |
| 1186099200000 | 4110.49 |
| 1186358400000 | 4039.37 |
| 1186444800000 | 4058.51 |
| 1186531200000 | 4184.44 |
| 1186617600000 | 4044.78 |
| 1186704000000 | 3896.65 |
| 1186963200000 | 3959.98 |
| 1187049600000 | 3921.05 |
| 1187136000000 | 3836.31 |
| 1187222400000 | 3633.68 |
| 1187308800000 | 3744.09 |
| 1187568000000 | 3803.16 |
| 1187654400000 | 3802.43 |
| 1187740800000 | 3908.93 |
| 1187827200000 | 3941.3 |
| 1187913600000 | 3993.88 |
| 1188172800000 | 3995.69 |
| 1188259200000 | 3901.75 |
| 1188345600000 | 3932.16 |
| 1188432000000 | 3963.91 |
| 1188518400000 | 4031.21 |
| 1188777600000 | 4037.01 |
| 1188864000000 | 4061.75 |
| 1188950400000 | 4003.48 |
| 1189036800000 | 4029.15 |
| 1189123200000 | 3936.52 |
| 1189382400000 | 3866.4 |
| 1189468800000 | 3966.96 |
| 1189555200000 | 4006.88 |
| 1189641600000 | 4049.07 |
| 1189728000000 | 4018.82 |
| 1189987200000 | 3943.07 |
| 1190073600000 | 4010.84 |
| 1190160000000 | 4184.38 |
| 1190246400000 | 4212.4 |
| 1190332800000 | 4262.07 |
| 1190592000000 | 4262.68 |
| 1190678400000 | 4198.44 |
| 1190764800000 | 4253.97 |
| 1190851200000 | 4295.34 |
| 1190937600000 | 4316.23 |
| 1191196800000 | 4365.59 |
| 1191283200000 | 4337.2 |
| 1191369600000 | 4318.6 |
| 1191456000000 | 4302.49 |
| 1191542400000 | 4349.94 |
| 1191801600000 | 4339.06 |
| 1191888000000 | 4351.57 |
| 1191974400000 | 4383.91 |
| 1192060800000 | 4441.26 |
| 1192147200000 | 4395.46 |
| 1192406400000 | 4400.33 |
| 1192492800000 | 4312.46 |
| 1192579200000 | 4356.24 |
| 1192665600000 | 4327.55 |
| 1192752000000 | 4278.25 |
| 1193011200000 | 4128.36 |
| 1193097600000 | 4294.52 |
| 1193184000000 | 4248.44 |
| 1193270400000 | 4342.61 |
| 1193356800000 | 4356.34 |
| 1193616000000 | 4393.11 |
| 1193702400000 | 4357.78 |
| 1193788800000 | 4393.63 |
| 1193875200000 | 4333.57 |
| 1193961600000 | 4308.31 |
| 1194220800000 | 4293.91 |
| 1194307200000 | 4363.19 |
| 1194393600000 | 4347.4 |
| 1194480000000 | 4338.26 |
| 1194566400000 | 4221.68 |
| 1194825600000 | 4133.52 |
| 1194912000000 | 4079 |
| 1194998400000 | 4157.03 |
| 1195084800000 | 4037.23 |
| 1195171200000 | 3971.26 |
| 1195430400000 | 3839.07 |
| 1195516800000 | 3944.01 |
| 1195603200000 | 3849.97 |
| 1195689600000 | 3855.83 |
| 1195776000000 | 3914.12 |
| 1196035200000 | 3985.97 |
| 1196121600000 | 3913.23 |
| 1196208000000 | 3998.17 |
| 1196294400000 | 4011.98 |
| 1196380800000 | 4011.42 |
| 1196640000000 | 3967.09 |
| 1196726400000 | 3892.55 |
| 1196812800000 | 3947.22 |
| 1196899200000 | 3946.44 |
| 1196985600000 | 4032.61 |
| 1197244800000 | 4081.83 |
| 1197331200000 | 4087.12 |
| 1197417600000 | 4102.17 |
| 1197504000000 | 3965.6 |
| 1197590400000 | 3922.17 |
| 1197849600000 | 3780.89 |
| 1197936000000 | 3776.88 |
| 1198022400000 | 3744.98 |
| 1198108800000 | 3726.19 |
| 1198195200000 | 3787.77 |
| 1198454400000 | 3795.2 |
| 1198540800000 | 3793.47 |
| 1198627200000 | 3827.35 |
| 1198713600000 | 3846.99 |
| 1198800000000 | 3920.25 |
| 1199059200000 | 3901.37 |
| 1199232000000 | 3909.82 |
| 1199318400000 | 3892.35 |
| 1199404800000 | 3800.12 |
| 1199664000000 | 3710.48 |
| 1199750400000 | 3756.66 |
| 1199836800000 | 3660.9 |
| 1199923200000 | 3611.18 |
| 1200009600000 | 3583.39 |
| 1200268800000 | 3645.38 |
| 1200355200000 | 3488.61 |
| 1200441600000 | 3371.63 |
| 1200528000000 | 3386.33 |
| 1200614400000 | 3331.47 |
| 1200873600000 | 3131.82 |
| 1200960000000 | 3266.33 |
| 1201046400000 | 3167.4 |
| 1201132800000 | 3349.7 |
| 1201219200000 | 3408.6 |
| 1201478400000 | 3353.63 |
| 1201564800000 | 3429.45 |
| 1201651200000 | 3414.05 |
| 1201737600000 | 3348.6 |
| 1201824000000 | 3460.93 |
| 1202083200000 | 3529.24 |
| 1202169600000 | 3372.95 |
| 1202256000000 | 3404.6 |
| 1202342400000 | 3281.15 |
| 1202428800000 | 3274.26 |
| 1202688000000 | 3247.18 |
| 1202774400000 | 3386.74 |
| 1202860800000 | 3401.55 |
| 1202947200000 | 3471.35 |
| 1203033600000 | 3465.26 |
| 1203292800000 | 3523.65 |
| 1203379200000 | 3558.67 |
| 1203465600000 | 3500.78 |
| 1203552000000 | 3589.13 |
| 1203638400000 | 3546.08 |
| 1203897600000 | 3597.71 |
| 1203984000000 | 3658.25 |
| 1204070400000 | 3745.54 |
| 1204156800000 | 3713.35 |
| 1204243200000 | 3666.81 |
| 1204502400000 | 3618.78 |
| 1204588800000 | 3588.59 |
| 1204675200000 | 3687.28 |
| 1204761600000 | 3674.5 |
| 1204848000000 | 3615.1 |
| 1205107200000 | 3539.84 |
| 1205193600000 | 3588.4 |
| 1205280000000 | 3667.33 |
| 1205366400000 | 3612.46 |
| 1205452800000 | 3607.41 |
| 1205712000000 | 3495.26 |
| 1205798400000 | 3605.13 |
| 1205884800000 | 3557.85 |
| 1205971200000 | 3474.07 |
| 1206057600000 | 3474.07 |
| 1206316800000 | 3469.54 |
| 1206403200000 | 3633.67 |
| 1206489600000 | 3696.48 |
| 1206576000000 | 3772.93 |
| 1206662400000 | 3772.39 |
| 1206921600000 | 3821.13 |
| 1207008000000 | 3855.9 |
| 1207094400000 | 3874.19 |
| 1207180800000 | 3843.97 |
| 1207267200000 | 3876.19 |
| 1207526400000 | 3935.03 |
| 1207612800000 | 3887.06 |
| 1207699200000 | 3900.6 |
| 1207785600000 | 3897.35 |
| 1207872000000 | 3848.19 |
| 1208131200000 | 3826.2 |
| 1208217600000 | 3829.27 |
| 1208304000000 | 3931.15 |
| 1208390400000 | 3880.32 |
| 1208476800000 | 3871.97 |
| 1208736000000 | 3913 |
| 1208822400000 | 3956.23 |
| 1208908800000 | 3937.48 |
| 1208995200000 | 3853.34 |
| 1209081600000 | 3899.67 |
| 1209340800000 | 3946.93 |
| 1209427200000 | 3879.16 |
| 1209513600000 | 3911.95 |
| 1209600000000 | 3878.38 |
| 1209686400000 | 3961.84 |
| 1209945600000 | 4001.43 |
| 1210032000000 | 4019.34 |
| 1210118400000 | 4044.93 |
| 1210204800000 | 4067.01 |
| 1210291200000 | 4022.96 |
| 1210550400000 | 4073.31 |
| 1210636800000 | 4052.86 |
| 1210723200000 | 4096.77 |
| 1210809600000 | 4112.28 |
| 1210896000000 | 4208.85 |
| 1211155200000 | 4260.81 |
| 1211241600000 | 4180.15 |
| 1211328000000 | 4228.68 |
| 1211414400000 | 4239.89 |
| 1211500800000 | 4172.07 |
| 1211760000000 | 4150.21 |
| 1211846400000 | 4100.01 |
| 1211932800000 | 4100.91 |
| 1212019200000 | 4079.35 |
| 1212105600000 | 4105.94 |
| 1212364800000 | 4084.48 |
| 1212451200000 | 4110.79 |
| 1212537600000 | 4039.33 |
| 1212624000000 | 4044.6 |
| 1212710400000 | 4066.3 |
| 1212969600000 | 3990.31 |
| 1213056000000 | 3867.22 |
| 1213142400000 | 3794.32 |
| 1213228800000 | 3773.28 |
| 1213315200000 | 3790.41 |
| 1213574400000 | 3863.27 |
| 1213660800000 | 3904.61 |
| 1213747200000 | 3807.52 |
| 1213833600000 | 3795.07 |
| 1213920000000 | 3787.09 |
| 1214179200000 | 3703.62 |
| 1214265600000 | 3662.77 |
| 1214352000000 | 3700.61 |
| 1214438400000 | 3629.87 |
| 1214524800000 | 3640.83 |
| 1214784000000 | 3615.67 |
| 1214870400000 | 3520.04 |
| 1214956800000 | 3549.68 |
| 1215043200000 | 3482.11 |
| 1215129600000 | 3457.66 |
| 1215388800000 | 3499.41 |
| 1215475200000 | 3408.87 |
| 1215561600000 | 3490.17 |
| 1215648000000 | 3408.65 |
| 1215734400000 | 3371.44 |
| 1215993600000 | 3372.06 |
| 1216080000000 | 3292.25 |
| 1216166400000 | 3270.18 |
| 1216252800000 | 3422.36 |
| 1216339200000 | 3467.68 |
| 1216598400000 | 3516.61 |
| 1216684800000 | 3462.53 |
| 1216771200000 | 3478.68 |
| 1216857600000 | 3313.06 |
| 1216944000000 | 3279.95 |
| 1217203200000 | 3291.47 |
| 1217289600000 | 3250.55 |
| 1217376000000 | 3322.9 |
| 1217462400000 | 3365.97 |
| 1217548800000 | 3289.89 |
| 1217808000000 | 3246.29 |
| 1217894400000 | 3255.55 |
| 1217980800000 | 3314.61 |
| 1218067200000 | 3331.22 |
| 1218153600000 | 3270.51 |
| 1218412800000 | 3326.88 |
| 1218499200000 | 3288.28 |
| 1218585600000 | 3225.26 |
| 1218672000000 | 3260.63 |
| 1218758400000 | 3230.63 |
| 1219017600000 | 3246.22 |
| 1219104000000 | 3150.41 |
| 1219190400000 | 3173.74 |
| 1219276800000 | 3208.76 |
| 1219363200000 | 3268.04 |
| 1219622400000 | 3232.04 |
| 1219708800000 | 3205.13 |
| 1219795200000 | 3225.89 |
| 1219881600000 | 3284.8 |
| 1219968000000 | 3284.45 |
| 1220227200000 | 3236.04 |
| 1220313600000 | 3228.27 |
| 1220400000000 | 3158.64 |
| 1220486400000 | 3035.2 |
| 1220572800000 | 2937.05 |
| 1220832000000 | 3006.28 |
| 1220918400000 | 2897.13 |
| 1221004800000 | 2866.47 |
| 1221091200000 | 2787.26 |
| 1221177600000 | 2895.69 |
| 1221436800000 | 2789.83 |
| 1221523200000 | 2691.26 |
| 1221609600000 | 2624.54 |
| 1221696000000 | 2687.26 |
| 1221782400000 | 2918.15 |
| 1222041600000 | 2947.23 |
| 1222128000000 | 2879.62 |
| 1222214400000 | 2831.11 |
| 1222300800000 | 2847.49 |
| 1222387200000 | 2752.73 |
| 1222646400000 | 2530.27 |
| 1222732800000 | 2493.3 |
| 1222819200000 | 2452.39 |
| 1222905600000 | 2336.64 |
| 1222992000000 | 2381.39 |
| 1223251200000 | 2112.94 |
| 1223337600000 | 2092.75 |
| 1223424000000 | 1960.57 |
| 1223510400000 | 1993.36 |
| 1223596800000 | 1896.22 |
| 1223856000000 | 2048.9 |
| 1223942400000 | 2114.27 |
| 1224028800000 | 1943.97 |
| 1224115200000 | 1797.48 |
| 1224201600000 | 1820.62 |
| 1224460800000 | 1867.74 |
| 1224547200000 | 1869.07 |
| 1224633600000 | 1736.27 |
| 1224720000000 | 1684.34 |
| 1224806400000 | 1564.05 |
| 1225065600000 | 1464.7 |
| 1225152000000 | 1491.61 |
| 1225238400000 | 1666.16 |
| 1225324800000 | 1759.39 |
| 1225411200000 | 1754.06 |
| 1225670400000 | 1838.5 |
| 1225756800000 | 2004.12 |
| 1225843200000 | 1955.2 |
| 1225929600000 | 1781.94 |
| 1226016000000 | 1805.44 |
| 1226275200000 | 1847.29 |
| 1226361600000 | 1708.83 |
| 1226448000000 | 1641.52 |
| 1226534400000 | 1642.27 |
| 1226620800000 | 1662.34 |
| 1226880000000 | 1619.28 |
| 1226966400000 | 1590.38 |
| 1227052800000 | 1511.02 |
| 1227139200000 | 1444.84 |
| 1227225600000 | 1397.47 |
| 1227484800000 | 1555.25 |
| 1227571200000 | 1611.52 |
| 1227657600000 | 1590.59 |
| 1227744000000 | 1657.1 |
| 1227830400000 | 1631.93 |
| 1228089600000 | 1522 |
| 1228176000000 | 1566.71 |
| 1228262400000 | 1570.2 |
| 1228348800000 | 1570.85 |
| 1228435200000 | 1476.32 |
| 1228694400000 | 1642.62 |
| 1228780800000 | 1658.26 |
| 1228867200000 | 1705.26 |
| 1228953600000 | 1710.72 |
| 1229040000000 | 1672.58 |
| 1229299200000 | 1678.56 |
| 1229385600000 | 1690.77 |
| 1229472000000 | 1779.37 |
| 1229558400000 | 1787.14 |
| 1229644800000 | 1708.17 |
| 1229904000000 | 1671.91 |
| 1229990400000 | 1669.7 |
| 1230076800000 | 1665.78 |
| 1230163200000 | 1665.78 |
| 1230249600000 | 1671.48 |
| 1230508800000 | 1729.49 |
| 1230595200000 | 1768.53 |
| 1230681600000 | 1740.22 |
| 1230854400000 | 1844.12 |
| 1231113600000 | 1846.05 |
| 1231200000000 | 1846.93 |
| 1231286400000 | 1850.11 |
| 1231372800000 | 1834.52 |
| 1231459200000 | 1792.96 |
| 1231718400000 | 1742.42 |
| 1231804800000 | 1679.95 |
| 1231891200000 | 1593.1 |
| 1231977600000 | 1587.9 |
| 1232064000000 | 1651.19 |
| 1232323200000 | 1608.45 |
| 1232409600000 | 1546.79 |
| 1232496000000 | 1574.6 |
| 1232582400000 | 1587.66 |
| 1232668800000 | 1563.76 |
| 1232928000000 | 1668.93 |
| 1233014400000 | 1660.9 |
| 1233100800000 | 1719.86 |
| 1233187200000 | 1666.52 |
| 1233273600000 | 1632.32 |
| 1233532800000 | 1573.3 |
| 1233619200000 | 1624.37 |
| 1233705600000 | 1686.31 |
| 1233792000000 | 1691.72 |
| 1233878400000 | 1758.3 |
| 1234137600000 | 1834.14 |
| 1234224000000 | 1783 |
| 1234310400000 | 1747.79 |
| 1234396800000 | 1713.16 |
| 1234483200000 | 1757.88 |
| 1234742400000 | 1722.32 |
| 1234828800000 | 1630.17 |
| 1234915200000 | 1623.97 |
| 1235001600000 | 1650.98 |
| 1235088000000 | 1571.71 |
| 1235347200000 | 1550.35 |
| 1235433600000 | 1532.12 |
| 1235520000000 | 1521.53 |
| 1235606400000 | 1559.8 |
| 1235692800000 | 1527.67 |
| 1235952000000 | 1453.2 |
| 1236038400000 | 1407.49 |
| 1236124800000 | 1482.53 |
| 1236211200000 | 1423.19 |
| 1236297600000 | 1419.86 |
| 1236556800000 | 1428.88 |
| 1236643200000 | 1524.99 |
| 1236729600000 | 1539.73 |
| 1236816000000 | 1553.04 |
| 1236902400000 | 1570.8 |
| 1237161600000 | 1627.54 |
| 1237248000000 | 1617.03 |
| 1237334400000 | 1620.57 |
| 1237420800000 | 1741.87 |
| 1237507200000 | 1713.11 |
| 1237766400000 | 1760.17 |
| 1237852800000 | 1714.92 |
| 1237939200000 | 1727.35 |
| 1238025600000 | 1737.66 |
| 1238112000000 | 1684.43 |
| 1238371200000 | 1599.23 |
| 1238457600000 | 1649.83 |
| 1238544000000 | 1661.2 |
| 1238630400000 | 1792 |
| 1238716800000 | 1806.96 |
| 1238976000000 | 1795.42 |
| 1239062400000 | 1741.61 |
| 1239148800000 | 1731.22 |
| 1239235200000 | 1757.46 |
| 1239321600000 | 1757.46 |
| 1239580800000 | 1772.15 |
| 1239667200000 | 1819.24 |
| 1239753600000 | 1798.98 |
| 1239840000000 | 1847.31 |
| 1239926400000 | 1884.58 |
| 1240185600000 | 1773.18 |
| 1240272000000 | 1799.26 |
| 1240358400000 | 1898.16 |
| 1240444800000 | 1923.16 |
| 1240531200000 | 2011.05 |
| 1240790400000 | 1992.37 |
| 1240876800000 | 1953.61 |
| 1240963200000 | 2009.65 |
| 1241049600000 | 2028.53 |
| 1241136000000 | 2031.89 |
| 1241395200000 | 2148.72 |
| 1241481600000 | 2134.98 |
| 1241568000000 | 2198.91 |
| 1241654400000 | 2201.89 |
| 1241740800000 | 2254.05 |
| 1242000000000 | 2204.12 |
| 1242086400000 | 2175.06 |
| 1242172800000 | 2099.22 |
| 1242259200000 | 2128 |
| 1242345600000 | 2166.57 |
| 1242604800000 | 2202.34 |
| 1242691200000 | 2266.71 |
| 1242777600000 | 2333.2 |
| 1242864000000 | 2321.6 |
| 1242950400000 | 2312.65 |
| 1243209600000 | 2316.94 |
| 1243296000000 | 2280.23 |
| 1243382400000 | 2284.26 |
| 1243468800000 | 2260.54 |
| 1243555200000 | 2308.96 |
| 1243814400000 | 2381.95 |
| 1243900800000 | 2415.92 |
| 1243987200000 | 2314.58 |
| 1244073600000 | 2328.51 |
| 1244160000000 | 2310.67 |
| 1244419200000 | 2255.01 |
| 1244505600000 | 2304.18 |
| 1244592000000 | 2356.8 |
| 1244678400000 | 2398.9 |
| 1244764800000 | 2391.2 |
| 1245024000000 | 2301.75 |
| 1245110400000 | 2321.41 |
| 1245196800000 | 2222.06 |
| 1245283200000 | 2249.18 |
| 1245369600000 | 2248.8 |
| 1245628800000 | 2145.77 |
| 1245715200000 | 2156.26 |
| 1245801600000 | 2245.81 |
| 1245888000000 | 2205.65 |
| 1245974400000 | 2257.63 |
| 1246233600000 | 2324.06 |
| 1246320000000 | 2285.39 |
| 1246406400000 | 2363.98 |
| 1246492800000 | 2287.7 |
| 1246579200000 | 2271.89 |
| 1246838400000 | 2206.55 |
| 1246924800000 | 2217.03 |
| 1247011200000 | 2174.43 |
| 1247097600000 | 2199.6 |
| 1247184000000 | 2163.85 |
| 1247443200000 | 2191.24 |
| 1247529600000 | 2216.07 |
| 1247616000000 | 2321.29 |
| 1247702400000 | 2320.6 |
| 1247788800000 | 2343.83 |
| 1248048000000 | 2398.02 |
| 1248134400000 | 2468.43 |
| 1248220800000 | 2480.66 |
| 1248307200000 | 2540.6 |
| 1248393600000 | 2545.93 |
| 1248652800000 | 2550.83 |
| 1248739200000 | 2528.38 |
| 1248825600000 | 2506.84 |
| 1248912000000 | 2575.73 |
| 1248998400000 | 2622.4 |
| 1249257600000 | 2741.46 |
| 1249344000000 | 2685.96 |
| 1249430400000 | 2691.47 |
| 1249516800000 | 2689.51 |
| 1249603200000 | 2688.59 |
| 1249862400000 | 2663.58 |
| 1249948800000 | 2606.2 |
| 1250035200000 | 2667.42 |
| 1250121600000 | 2732.87 |
| 1250208000000 | 2706.77 |
| 1250467200000 | 2604.82 |
| 1250553600000 | 2634.49 |
| 1250640000000 | 2638.18 |
| 1250726400000 | 2698.77 |
| 1250812800000 | 2783.21 |
| 1251072000000 | 2834.63 |
| 1251158400000 | 2853.05 |
| 1251244800000 | 2778.61 |
| 1251331200000 | 2765.27 |
| 1251417600000 | 2847.8 |
| 1251676800000 | 2790.41 |
| 1251763200000 | 2739.59 |
| 1251849600000 | 2664.32 |
| 1251936000000 | 2685.07 |
| 1252022400000 | 2720.24 |
| 1252281600000 | 2790.33 |
| 1252368000000 | 2855.78 |
| 1252454400000 | 2903.61 |
| 1252540800000 | 2903.83 |
| 1252627200000 | 2925.4 |
| 1252886400000 | 2904.56 |
| 1252972800000 | 2929.46 |
| 1253059200000 | 3018.26 |
| 1253145600000 | 3059.08 |
| 1253232000000 | 3042.67 |
| 1253491200000 | 2989.49 |
| 1253577600000 | 3063 |
| 1253664000000 | 3062.45 |
| 1253750400000 | 2985.35 |
| 1253836800000 | 2969.87 |
| 1254096000000 | 2992.6 |
| 1254182400000 | 2946.03 |
| 1254268800000 | 2953.27 |
| 1254355200000 | 2901.04 |
| 1254441600000 | 2837.98 |
| 1254700800000 | 2865.14 |
| 1254787200000 | 2979.6 |
| 1254873600000 | 2929.83 |
| 1254960000000 | 2998.88 |
| 1255046400000 | 3022.42 |
| 1255305600000 | 3057.01 |
| 1255392000000 | 3031.55 |
| 1255478400000 | 3118.29 |
| 1255564800000 | 3114.95 |
| 1255651200000 | 3099.28 |
| 1255910400000 | 3153.12 |
| 1255996800000 | 3149.29 |
| 1256083200000 | 3163.35 |
| 1256169600000 | 3125.2 |
| 1256256000000 | 3131.32 |
| 1256515200000 | 3070.4 |
| 1256601600000 | 3020.61 |
| 1256688000000 | 2921.24 |
| 1256774400000 | 3009.37 |
| 1256860800000 | 2986.97 |
| 1257120000000 | 2989.31 |
| 1257206400000 | 2918.34 |
| 1257292800000 | 3020.13 |
| 1257379200000 | 3058.88 |
| 1257465600000 | 3054.44 |
| 1257724800000 | 3169.75 |
| 1257811200000 | 3161.87 |
| 1257897600000 | 3209.34 |
| 1257984000000 | 3199.01 |
| 1258070400000 | 3213.76 |
| 1258329600000 | 3312.69 |
| 1258416000000 | 3232.39 |
| 1258502400000 | 3283.56 |
| 1258588800000 | 3187.19 |
| 1258675200000 | 3175.04 |
| 1258934400000 | 3291.52 |
| 1259020800000 | 3242.28 |
| 1259107200000 | 3269.17 |
| 1259193600000 | 3139.37 |
| 1259280000000 | 3191.94 |
| 1259539200000 | 3151.51 |
| 1259625600000 | 3257.63 |
| 1259712000000 | 3293.28 |
| 1259798400000 | 3282.11 |
| 1259884800000 | 3269.47 |
| 1260144000000 | 3262.04 |
| 1260230400000 | 3202.64 |
| 1260316800000 | 3175.13 |
| 1260403200000 | 3182.38 |
| 1260489600000 | 3192.3 |
| 1260748800000 | 3219.39 |
| 1260835200000 | 3182.43 |
| 1260921600000 | 3209.37 |
| 1261008000000 | 3149.39 |
| 1261094400000 | 3126.48 |
| 1261353600000 | 3164 |
| 1261440000000 | 3154.95 |
| 1261526400000 | 3191.71 |
| 1261612800000 | 3189.54 |
| 1261699200000 | 3189.54 |
| 1261958400000 | 3226.43 |
| 1262044800000 | 3249.67 |
| 1262131200000 | 3234.78 |
| 1262217600000 | 3249.11 |
| 1262563200000 | 3357.52 |
| 1262649600000 | 3366.86 |
| 1262736000000 | 3359.9 |
| 1262822400000 | 3366.94 |
| 1262908800000 | 3373.23 |
| 1263168000000 | 3421.06 |
| 1263254400000 | 3359.91 |
| 1263340800000 | 3371.62 |
| 1263427200000 | 3395.45 |
| 1263513600000 | 3355.62 |
| 1263772800000 | 3377.85 |
| 1263859200000 | 3366.08 |
| 1263945600000 | 3277.93 |
| 1264032000000 | 3243.13 |
| 1264118400000 | 3216.08 |
| 1264377600000 | 3216.83 |
| 1264464000000 | 3162.65 |
| 1264550400000 | 3170.66 |
| 1264636800000 | 3150.24 |
| 1264723200000 | 3183.59 |
| 1264982400000 | 3225.99 |
| 1265068800000 | 3276.95 |
| 1265155200000 | 3245.95 |
| 1265241600000 | 3132.91 |
| 1265328000000 | 3064.55 |
| 1265587200000 | 3045.46 |
| 1265673600000 | 3074.79 |
| 1265760000000 | 3072.56 |
| 1265846400000 | 3091.93 |
| 1265932800000 | 3054.81 |
| 1266192000000 | 3050.12 |
| 1266278400000 | 3115.93 |
| 1266364800000 | 3161.09 |
| 1266451200000 | 3170.27 |
| 1266537600000 | 3161.59 |
| 1266796800000 | 3200.07 |
| 1266883200000 | 3168.54 |
| 1266969600000 | 3182.81 |
| 1267056000000 | 3128.62 |
| 1267142400000 | 3209.55 |
| 1267401600000 | 3235.98 |
| 1267488000000 | 3282.18 |
| 1267574400000 | 3325.63 |
| 1267660800000 | 3314.54 |
| 1267747200000 | 3355.44 |
| 1268006400000 | 3375.69 |
| 1268092800000 | 3355.07 |
| 1268179200000 | 3412.38 |
| 1268265600000 | 3410.5 |
| 1268352000000 | 3454.16 |
| 1268611200000 | 3387.11 |
| 1268697600000 | 3455.21 |
| 1268784000000 | 3467.93 |
| 1268870400000 | 3415.54 |
| 1268956800000 | 3384.96 |
| 1269216000000 | 3385.17 |
| 1269302400000 | 3441.15 |
| 1269388800000 | 3390.29 |
| 1269475200000 | 3429.99 |
| 1269561600000 | 3440.81 |
| 1269820800000 | 3449.79 |
| 1269907200000 | 3425.66 |
| 1269993600000 | 3465.87 |
| 1270080000000 | 3492.83 |
| 1270166400000 | 3492.83 |
| 1270425600000 | 3491.58 |
| 1270512000000 | 3520.06 |
| 1270598400000 | 3514.01 |
| 1270684800000 | 3480.76 |
| 1270771200000 | 3541.56 |
| 1271030400000 | 3584.08 |
| 1271116800000 | 3547.04 |
| 1271203200000 | 3596.45 |
| 1271289600000 | 3600.95 |
| 1271376000000 | 3546.09 |
| 1271635200000 | 3508.15 |
| 1271721600000 | 3573.97 |
| 1271808000000 | 3529.69 |
| 1271894400000 | 3477.85 |
| 1271980800000 | 3557.85 |
| 1272240000000 | 3573.56 |
| 1272326400000 | 3495.52 |
| 1272412800000 | 3410.9 |
| 1272499200000 | 3538.89 |
| 1272585600000 | 3554.31 |
| 1272844800000 | 3535.48 |
| 1272931200000 | 3395.15 |
| 1273017600000 | 3257.12 |
| 1273104000000 | 3163.32 |
| 1273190400000 | 3003.51 |
| 1273449600000 | 3292.23 |
| 1273536000000 | 3209.49 |
| 1273622400000 | 3312.65 |
| 1273708800000 | 3284.46 |
| 1273795200000 | 3168.57 |
| 1274054400000 | 3144.89 |
| 1274140800000 | 3194.32 |
| 1274227200000 | 3049.01 |
| 1274313600000 | 2934.56 |
| 1274400000000 | 2998.64 |
| 1274659200000 | 2975.58 |
| 1274745600000 | 2824.23 |
| 1274832000000 | 2938.64 |
| 1274918400000 | 3032.3 |
| 1275004800000 | 3030.93 |
| 1275264000000 | 3024.01 |
| 1275350400000 | 3034.18 |
| 1275436800000 | 3037.09 |
| 1275523200000 | 3092.27 |
| 1275609600000 | 2976.82 |
| 1275868800000 | 2916.49 |
| 1275955200000 | 2898.68 |
| 1276041600000 | 3010.41 |
| 1276128000000 | 3109.28 |
| 1276214400000 | 3106.11 |
| 1276473600000 | 3222.69 |
| 1276560000000 | 3263.34 |
| 1276646400000 | 3234.79 |
| 1276732800000 | 3242.59 |
| 1276819200000 | 3274.26 |
| 1277078400000 | 3315.45 |
| 1277164800000 | 3270.77 |
| 1277251200000 | 3213.46 |
| 1277337600000 | 3149.47 |
| 1277424000000 | 3135.54 |
| 1277683200000 | 3173.87 |
| 1277769600000 | 3010.84 |
| 1277856000000 | 3035.62 |
| 1277942400000 | 2991.6 |
| 1278028800000 | 3051.32 |
| 1278288000000 | 3025.27 |
| 1278374400000 | 3142.9 |
| 1278460800000 | 3157.84 |
| 1278547200000 | 3188.79 |
| 1278633600000 | 3224.95 |
| 1278892800000 | 3224.25 |
| 1278979200000 | 3325.76 |
| 1279065600000 | 3345.99 |
| 1279152000000 | 3339.82 |
| 1279238400000 | 3297.84 |
| 1279497600000 | 3270.25 |
| 1279584000000 | 3241.62 |
| 1279670400000 | 3308.92 |
| 1279756800000 | 3387.99 |
| 1279843200000 | 3374.62 |
| 1280102400000 | 3414.49 |
| 1280188800000 | 3429.86 |
| 1280275200000 | 3414.23 |
| 1280361600000 | 3451.46 |
| 1280448000000 | 3436.29 |
| 1280707200000 | 3585.68 |
| 1280793600000 | 3598.78 |
| 1280880000000 | 3595.45 |
| 1280966400000 | 3607.85 |
| 1281052800000 | 3611.87 |
| 1281312000000 | 3635.41 |
| 1281398400000 | 3537.2 |
| 1281484800000 | 3387.11 |
| 1281571200000 | 3357.07 |
| 1281657600000 | 3341.71 |
| 1281916800000 | 3379.39 |
| 1282003200000 | 3446.12 |
| 1282089600000 | 3428.26 |
| 1282176000000 | 3371.77 |
| 1282262400000 | 3277.3 |
| 1282521600000 | 3288.2 |
| 1282608000000 | 3208.07 |
| 1282694400000 | 3148.14 |
| 1282780800000 | 3234.5 |
| 1282867200000 | 3251.1 |
| 1283126400000 | 3236.1 |
| 1283212800000 | 3241.65 |
| 1283299200000 | 3413.23 |
| 1283385600000 | 3413.36 |
| 1283472000000 | 3456.71 |
| 1283731200000 | 3475.89 |
| 1283817600000 | 3408.33 |
| 1283904000000 | 3471.29 |
| 1283990400000 | 3504.08 |
| 1284076800000 | 3532.36 |
| 1284336000000 | 3615.96 |
| 1284422400000 | 3637.75 |
| 1284508800000 | 3626.98 |
| 1284595200000 | 3626.31 |
| 1284681600000 | 3640.78 |
| 1284940800000 | 3690.37 |
| 1285027200000 | 3733.17 |
| 1285113600000 | 3782.68 |
| 1285200000000 | 3734.71 |
| 1285286400000 | 3835.23 |
| 1285545600000 | 3815.05 |
| 1285632000000 | 3859.83 |
| 1285718400000 | 3884.07 |
| 1285804800000 | 3897 |
| 1285891200000 | 3896.44 |
| 1286150400000 | 3837.95 |
| 1286236800000 | 3936.75 |
| 1286323200000 | 3969.67 |
| 1286409600000 | 3989.45 |
| 1286496000000 | 3973.34 |
| 1286755200000 | 3994.15 |
| 1286841600000 | 3973.22 |
| 1286928000000 | 4075.49 |
| 1287014400000 | 4110.93 |
| 1287100800000 | 4047.72 |
| 1287360000000 | 4023.73 |
| 1287446400000 | 3927.49 |
| 1287532800000 | 4020.93 |
| 1287619200000 | 4094.91 |
| 1287705600000 | 4030.09 |
| 1287964800000 | 4075.5 |
| 1288051200000 | 3997.94 |
| 1288137600000 | 3943.58 |
| 1288224000000 | 3954.86 |
| 1288310400000 | 3955.77 |
| 1288569600000 | 4000.02 |
| 1288656000000 | 4046.22 |
| 1288742400000 | 4035.8 |
| 1288828800000 | 4201.96 |
| 1288915200000 | 4142.21 |
| 1289174400000 | 4103.85 |
| 1289260800000 | 4165.77 |
| 1289347200000 | 4072.62 |
| 1289433600000 | 4054.98 |
| 1289520000000 | 4023.01 |
| 1289779200000 | 4038.2 |
| 1289865600000 | 3916.07 |
| 1289952000000 | 3934.84 |
| 1290038400000 | 4008.76 |
| 1290124800000 | 4023.3 |
| 1290384000000 | 4002.25 |
| 1290470400000 | 3889.82 |
| 1290556800000 | 3941.68 |
| 1290643200000 | 3959.31 |
| 1290729600000 | 3910.65 |
| 1290988800000 | 3840.93 |
| 1291075200000 | 3833.5 |
| 1291161600000 | 3952.46 |
| 1291248000000 | 4081.02 |
| 1291334400000 | 4140.77 |
| 1291593600000 | 4121.71 |
| 1291680000000 | 4168.66 |
| 1291766400000 | 4116.51 |
| 1291852800000 | 4054.47 |
| 1291939200000 | 4081.47 |
| 1292198400000 | 4163.98 |
| 1292284800000 | 4182.28 |
| 1292371200000 | 4188.66 |
| 1292457600000 | 4164.23 |
| 1292544000000 | 4164.67 |
| 1292803200000 | 4179.01 |
| 1292889600000 | 4249.34 |
| 1292976000000 | 4227.33 |
| 1293062400000 | 4223.95 |
| 1293148800000 | 4235.23 |
| 1293408000000 | 4238.33 |
| 1293494400000 | 4250.52 |
| 1293580800000 | 4269.3 |
| 1293667200000 | 4290.5 |
| 1293753600000 | 4328.07 |
| 1294012800000 | 4414.52 |
| 1294099200000 | 4373.25 |
| 1294185600000 | 4285.67 |
| 1294272000000 | 4255.04 |
| 1294358400000 | 4261.26 |
| 1294617600000 | 4255.62 |
| 1294704000000 | 4329.48 |
| 1294790400000 | 4391.21 |
| 1294876800000 | 4402.75 |
| 1294963200000 | 4419.67 |
| 1295222400000 | 4377.39 |
| 1295308800000 | 4430.52 |
| 1295395200000 | 4402.61 |
| 1295481600000 | 4266.05 |
| 1295568000000 | 4354.24 |
| 1295827200000 | 4367.92 |
| 1295913600000 | 4358.32 |
| 1296000000000 | 4444.24 |
| 1296086400000 | 4485.5 |
| 1296172800000 | 4415.21 |
| 1296432000000 | 4419.78 |
| 1296518400000 | 4499.32 |
| 1296604800000 | 4425.46 |
| 1296691200000 | 4371.91 |
| 1296777600000 | 4382.13 |
| 1297036800000 | 4413.44 |
| 1297123200000 | 4427.42 |
| 1297209600000 | 4442.4 |
| 1297296000000 | 4372.68 |
| 1297382400000 | 4404.44 |
| 1297641600000 | 4392.49 |
| 1297728000000 | 4371.4 |
| 1297814400000 | 4374.64 |
| 1297900800000 | 4368.13 |
| 1297987200000 | 4407.31 |
| 1298246400000 | 4368.65 |
| 1298332800000 | 4358.46 |
| 1298419200000 | 4331.73 |
| 1298505600000 | 4355.06 |
| 1298592000000 | 4376.61 |
| 1298851200000 | 4468.03 |
| 1298937600000 | 4477.05 |
| 1299024000000 | 4435.99 |
| 1299110400000 | 4475.44 |
| 1299196800000 | 4487.21 |
| 1299456000000 | 4498.86 |
| 1299542400000 | 4495.79 |
| 1299628800000 | 4531.59 |
| 1299715200000 | 4426.04 |
| 1299801600000 | 4368.44 |
| 1300060800000 | 4369.75 |
| 1300147200000 | 4266.5 |
| 1300233600000 | 4195.37 |
| 1300320000000 | 4294.59 |
| 1300406400000 | 4409.31 |
| 1300665600000 | 4510.57 |
| 1300752000000 | 4489.82 |
| 1300838400000 | 4486.33 |
| 1300924800000 | 4574.45 |
| 1301011200000 | 4573.32 |
| 1301270400000 | 4573.78 |
| 1301356800000 | 4574.3 |
| 1301443200000 | 4638.64 |
| 1301529600000 | 4670.58 |
| 1301616000000 | 4720.03 |
| 1301875200000 | 4765.19 |
| 1301961600000 | 4753.89 |
| 1302048000000 | 4804.6 |
| 1302134400000 | 4739.16 |
| 1302220800000 | 4811.02 |
| 1302480000000 | 4784.03 |
| 1302566400000 | 4696.14 |
| 1302652800000 | 4747.53 |
| 1302739200000 | 4715.74 |
| 1302825600000 | 4722.24 |
| 1303084800000 | 4574.31 |
| 1303171200000 | 4679.43 |
| 1303257600000 | 4831.51 |
| 1303344000000 | 4865.03 |
| 1303430400000 | 4865.03 |
| 1303689600000 | 4862.9 |
| 1303776000000 | 4892.41 |
| 1303862400000 | 4880.82 |
| 1303948800000 | 4957.36 |
| 1304035200000 | 5023.69 |
| 1304294400000 | 5065.77 |
| 1304380800000 | 4980.18 |
| 1304467200000 | 4896.7 |
| 1304553600000 | 4766.13 |
| 1304640000000 | 4808.32 |
| 1304899200000 | 4747.33 |
| 1304985600000 | 4823.58 |
| 1305072000000 | 4809.42 |
| 1305158400000 | 4737.37 |
| 1305244800000 | 4758.24 |
| 1305504000000 | 4777.88 |
| 1305590400000 | 4706.07 |
| 1305676800000 | 4732.49 |
| 1305763200000 | 4776.24 |
| 1305849600000 | 4749.15 |
| 1306108800000 | 4617.43 |
| 1306195200000 | 4652.34 |
| 1306281600000 | 4660.41 |
| 1306368000000 | 4654.11 |
| 1306454400000 | 4748.75 |
| 1306713600000 | 4760.26 |
| 1306800000000 | 4830.52 |
| 1306886400000 | 4831.58 |
| 1306972800000 | 4814.62 |
| 1307059200000 | 4785.92 |
| 1307318400000 | 4772.72 |
| 1307404800000 | 4786.68 |
| 1307491200000 | 4647.76 |
| 1307577600000 | 4647.37 |
| 1307664000000 | 4508.26 |
| 1307923200000 | 4498.4 |
| 1308009600000 | 4561.49 |
| 1308096000000 | 4423.97 |
| 1308182400000 | 4316.69 |
| 1308268800000 | 4373.48 |
| 1308528000000 | 4303.93 |
| 1308614400000 | 4420.87 |
| 1308700800000 | 4403.65 |
| 1308787200000 | 4211.16 |
| 1308873600000 | 4214.07 |
| 1309132800000 | 4284.31 |
| 1309219200000 | 4313.92 |
| 1309305600000 | 4478.82 |
| 1309392000000 | 4615.32 |
| 1309478400000 | 4640.14 |
| 1309737600000 | 4683.04 |
| 1309824000000 | 4677.68 |
| 1309910400000 | 4588.8 |
| 1309996800000 | 4679.88 |
| 1310083200000 | 4575.26 |
| 1310342400000 | 4390.35 |
| 1310428800000 | 4363.84 |
| 1310515200000 | 4481.59 |
| 1310601600000 | 4411.28 |
| 1310688000000 | 4372.47 |
| 1310947200000 | 4234.1 |
| 1311033600000 | 4331.99 |
| 1311120000000 | 4405.21 |
| 1311206400000 | 4511.17 |
| 1311292800000 | 4533.55 |
| 1311552000000 | 4526.53 |
| 1311638400000 | 4526.37 |
| 1311724800000 | 4457.3 |
| 1311811200000 | 4394.49 |
| 1311897600000 | 4377.35 |
| 1312156800000 | 4264.39 |
| 1312243200000 | 4141.46 |
| 1312329600000 | 4035.19 |
| 1312416000000 | 3754.98 |
| 1312502400000 | 3737.71 |
| 1312761600000 | 3499.55 |
| 1312848000000 | 3651.59 |
| 1312934400000 | 3554.15 |
| 1313020800000 | 3714.05 |
| 1313107200000 | 3800.14 |
| 1313366400000 | 3929.85 |
| 1313452800000 | 3878.28 |
| 1313539200000 | 3937.64 |
| 1313625600000 | 3641.64 |
| 1313712000000 | 3623.99 |
| 1313971200000 | 3632.26 |
| 1314057600000 | 3659.48 |
| 1314144000000 | 3724.6 |
| 1314230400000 | 3668.56 |
| 1314316800000 | 3678.67 |
| 1314576000000 | 3830.4 |
| 1314662400000 | 3800.8 |
| 1314748800000 | 3923.76 |
| 1314835200000 | 3885.98 |
| 1314921600000 | 3767.75 |
| 1315180800000 | 3586.33 |
| 1315267200000 | 3586.53 |
| 1315353600000 | 3732.05 |
| 1315440000000 | 3747.63 |
| 1315526400000 | 3575.95 |
| 1315785600000 | 3409.11 |
| 1315872000000 | 3417.66 |
| 1315958400000 | 3466.63 |
| 1316044800000 | 3632.4 |
| 1316131200000 | 3634.88 |
| 1316390400000 | 3484.13 |
| 1316476800000 | 3603.12 |
| 1316563200000 | 3554.32 |
| 1316649600000 | 3293.91 |
| 1316736000000 | 3274.69 |
| 1316995200000 | 3286.05 |
| 1317081600000 | 3502.64 |
| 1317168000000 | 3424.82 |
| 1317254400000 | 3485.58 |
| 1317340800000 | 3375.25 |
| 1317600000000 | 3318.61 |
| 1317686400000 | 3182.77 |
| 1317772800000 | 3285 |
| 1317859200000 | 3391.84 |
| 1317945600000 | 3417.86 |
| 1318204800000 | 3575.42 |
| 1318291200000 | 3547.71 |
| 1318377600000 | 3660.44 |
| 1318464000000 | 3581.9 |
| 1318550400000 | 3710.59 |
| 1318809600000 | 3629.57 |
| 1318896000000 | 3644.75 |
| 1318982400000 | 3676.45 |
| 1319068800000 | 3613.75 |
| 1319155200000 | 3786.96 |
| 1319414400000 | 3882.95 |
| 1319500800000 | 3874.32 |
| 1319587200000 | 3874.78 |
| 1319673600000 | 4139.81 |
| 1319760000000 | 4136.01 |
| 1320019200000 | 3938.36 |
| 1320105600000 | 3687.52 |
| 1320192000000 | 3795.09 |
| 1320278400000 | 3870.1 |
| 1320364800000 | 3859.73 |
| 1320624000000 | 3846.48 |
| 1320710400000 | 3896.64 |
| 1320796800000 | 3754.65 |
| 1320883200000 | 3723.06 |
| 1320969600000 | 3888.59 |
| 1321228800000 | 3808.17 |
| 1321315200000 | 3757.23 |
| 1321401600000 | 3757.08 |
| 1321488000000 | 3697.94 |
| 1321574400000 | 3660.09 |
| 1321833600000 | 3507.03 |
| 1321920000000 | 3520.75 |
| 1322006400000 | 3421.82 |
| 1322092800000 | 3409.01 |
| 1322179200000 | 3418.5 |
| 1322438400000 | 3588.26 |
| 1322524800000 | 3620.52 |
| 1322611200000 | 3842.72 |
| 1322697600000 | 3806.95 |
| 1322784000000 | 3823.25 |
| 1323043200000 | 3890.02 |
| 1323129600000 | 3850.56 |
| 1323216000000 | 3841.13 |
| 1323302400000 | 3725.95 |
| 1323388800000 | 3768.11 |
| 1323648000000 | 3636.03 |
| 1323734400000 | 3625.62 |
| 1323820800000 | 3495.55 |
| 1323907200000 | 3524.83 |
| 1323993600000 | 3544.25 |
| 1324252800000 | 3540.23 |
| 1324339200000 | 3682.52 |
| 1324425600000 | 3658.67 |
| 1324512000000 | 3710.12 |
| 1324598400000 | 3737.01 |
| 1324857600000 | 3737.01 |
| 1324944000000 | 3747.61 |
| 1325030400000 | 3685.95 |
| 1325116800000 | 3708.03 |
| 1325203200000 | 3773.24 |
| 1325462400000 | 3838.25 |
| 1325548800000 | 3921.6 |
| 1325635200000 | 3853.34 |
| 1325721600000 | 3829.99 |
| 1325808000000 | 3810.64 |
| 1326067200000 | 3821.54 |
| 1326153600000 | 3908.05 |
| 1326240000000 | 3871.66 |
| 1326326400000 | 3923.34 |
| 1326412800000 | 3859.1 |
| 1326672000000 | 3875.81 |
| 1326758400000 | 3936.42 |
| 1326844800000 | 3996.84 |
| 1326931200000 | 4061.24 |
| 1327017600000 | 4041.73 |
| 1327276800000 | 4089.64 |
| 1327363200000 | 4021.44 |
| 1327449600000 | 4027.31 |
| 1327536000000 | 4130.56 |
| 1327622400000 | 4089.07 |
| 1327881600000 | 4024.16 |
| 1327968000000 | 4050.59 |
| 1328054400000 | 4203.51 |
| 1328140800000 | 4214.15 |
| 1328227200000 | 4266.92 |
| 1328486400000 | 4241.08 |
| 1328572800000 | 4253.66 |
| 1328659200000 | 4278.09 |
| 1328745600000 | 4281.9 |
| 1328832000000 | 4233.15 |
| 1329091200000 | 4271.64 |
| 1329177600000 | 4232.27 |
| 1329264000000 | 4259.99 |
| 1329350400000 | 4239.59 |
| 1329436800000 | 4310.61 |
| 1329696000000 | 4413.38 |
| 1329782400000 | 4370.49 |
| 1329868800000 | 4341.62 |
| 1329955200000 | 4343.07 |
| 1330041600000 | 4423.07 |
| 1330300800000 | 4368.52 |
| 1330387200000 | 4403.4 |
| 1330473600000 | 4406.11 |
| 1330560000000 | 4378.75 |
| 1330646400000 | 4324.72 |
| 1330905600000 | 4301.1 |
| 1330992000000 | 4095.58 |
| 1331078400000 | 4151.61 |
| 1331164800000 | 4314.9 |
| 1331251200000 | 4276.93 |
| 1331510400000 | 4271.87 |
| 1331596800000 | 4333.9 |
| 1331683200000 | 4303.7 |
| 1331769600000 | 4331.18 |
| 1331856000000 | 4386.98 |
| 1332115200000 | 4407.71 |
| 1332201600000 | 4331.27 |
| 1332288000000 | 4315.87 |
| 1332374400000 | 4248.64 |
| 1332460800000 | 4298.64 |
| 1332720000000 | 4439.67 |
| 1332806400000 | 4395.3 |
| 1332892800000 | 4362.27 |
| 1332979200000 | 4328.65 |
| 1333065600000 | 4419.89 |
| 1333324800000 | 4486.55 |
| 1333411200000 | 4502.26 |
| 1333497600000 | 4303.09 |
| 1333584000000 | 4292.71 |
| 1333670400000 | 4292.71 |
| 1333929600000 | 4274.88 |
| 1334016000000 | 4161.64 |
| 1334102400000 | 4190.74 |
| 1334188800000 | 4309.31 |
| 1334275200000 | 4224.53 |
| 1334534400000 | 4247.65 |
| 1334620800000 | 4366.3 |
| 1334707200000 | 4323.2 |
| 1334793600000 | 4336.47 |
| 1334880000000 | 4394.19 |
| 1335139200000 | 4202 |
| 1335225600000 | 4275.34 |
| 1335312000000 | 4324.01 |
| 1335398400000 | 4307.65 |
| 1335484800000 | 4384.95 |
| 1335744000000 | 4381.68 |
| 1335830400000 | 4378.64 |
| 1335916800000 | 4347.4 |
| 1336003200000 | 4397.53 |
| 1336089600000 | 4289.37 |
| 1336348800000 | 4276.7 |
| 1336435200000 | 4168.65 |
| 1336521600000 | 4118.43 |
| 1336608000000 | 4161.79 |
| 1336694400000 | 4174.07 |
| 1336953600000 | 4029.9 |
| 1337040000000 | 3956.57 |
| 1337126400000 | 3918.82 |
| 1337212800000 | 3897.45 |
| 1337299200000 | 3809.2 |
| 1337558400000 | 3900.21 |
| 1337644800000 | 3985.7 |
| 1337731200000 | 3830.49 |
| 1337817600000 | 3889.37 |
| 1337904000000 | 3872.6 |
| 1338163200000 | 3893.23 |
| 1338249600000 | 3952.14 |
| 1338336000000 | 3837.83 |
| 1338422400000 | 3778.72 |
| 1338508800000 | 3673.03 |
| 1338768000000 | 3665.31 |
| 1338854400000 | 3658.84 |
| 1338940800000 | 3712.58 |
| 1339027200000 | 3828.55 |
| 1339113600000 | 3781 |
| 1339372800000 | 3817.93 |
| 1339459200000 | 3798.6 |
| 1339545600000 | 3771.44 |
| 1339632000000 | 3769.36 |
| 1339718400000 | 3840.04 |
| 1339977600000 | 3833.54 |
| 1340064000000 | 3930.39 |
| 1340150400000 | 3988.05 |
| 1340236800000 | 3935.82 |
| 1340323200000 | 3899.43 |
| 1340582400000 | 3776.39 |
| 1340668800000 | 3738.87 |
| 1340755200000 | 3787.27 |
| 1340841600000 | 3748.79 |
| 1340928000000 | 3986.13 |
| 1341187200000 | 4013.54 |
| 1341273600000 | 4086.9 |
| 1341360000000 | 4065.93 |
| 1341446400000 | 4027.82 |
| 1341532800000 | 3928.53 |
| 1341792000000 | 3905.59 |
| 1341878400000 | 3971.1 |
| 1341964800000 | 3938.86 |
| 1342051200000 | 3876.02 |
| 1342137600000 | 3958.99 |
| 1342396800000 | 3985.87 |
| 1342483200000 | 3999.33 |
| 1342569600000 | 4047.38 |
| 1342656000000 | 4124.01 |
| 1342742400000 | 4050.34 |
| 1343001600000 | 3909.88 |
| 1343088000000 | 3906.76 |
| 1343174400000 | 3928.26 |
| 1343260800000 | 4058.33 |
| 1343347200000 | 4129.94 |
| 1343606400000 | 4169.81 |
| 1343692800000 | 4154.67 |
| 1343779200000 | 4132.38 |
| 1343865600000 | 4050.09 |
| 1343952000000 | 4199.75 |
| 1344211200000 | 4243.42 |
| 1344297600000 | 4257.34 |
| 1344384000000 | 4224.43 |
| 1344470400000 | 4255.84 |
| 1344556800000 | 4253.41 |
| 1344816000000 | 4234.22 |
| 1344902400000 | 4250.54 |
| 1344988800000 | 4225.71 |
| 1345075200000 | 4251.12 |
| 1345161600000 | 4278.2 |
| 1345420800000 | 4277.98 |
| 1345507200000 | 4334.36 |
| 1345593600000 | 4257.31 |
| 1345680000000 | 4260.01 |
| 1345766400000 | 4248.42 |
| 1346025600000 | 4273.34 |
| 1346112000000 | 4226.04 |
| 1346198400000 | 4213.11 |
| 1346284800000 | 4180.7 |
| 1346371200000 | 4261.27 |
| 1346630400000 | 4268.16 |
| 1346716800000 | 4207.94 |
| 1346803200000 | 4227.58 |
| 1346889600000 | 4301.78 |
| 1346976000000 | 4422.85 |
| 1347235200000 | 4405.03 |
| 1347321600000 | 4453.63 |
| 1347408000000 | 4506.59 |
| 1347494400000 | 4481.44 |
| 1347580800000 | 4670.78 |
| 1347840000000 | 4603.62 |
| 1347926400000 | 4553.23 |
| 1348012800000 | 4583.27 |
| 1348099200000 | 4525.57 |
| 1348185600000 | 4541.21 |
| 1348444800000 | 4501.75 |
| 1348531200000 | 4541.77 |
| 1348617600000 | 4418.54 |
| 1348704000000 | 4479.65 |
| 1348790400000 | 4469.34 |
| 1349049600000 | 4536.9 |
| 1349136000000 | 4527.54 |
| 1349222400000 | 4483.51 |
| 1349308800000 | 4527.24 |
| 1349395200000 | 4606.63 |
| 1349654400000 | 4526.22 |
| 1349740800000 | 4469.78 |
| 1349827200000 | 4441.89 |
| 1349913600000 | 4467.19 |
| 1350000000000 | 4457.18 |
| 1350259200000 | 4469.59 |
| 1350345600000 | 4544.2 |
| 1350432000000 | 4596.17 |
| 1350518400000 | 4610.49 |
| 1350604800000 | 4552.03 |
| 1350864000000 | 4538.82 |
| 1350950400000 | 4397.13 |
| 1351036800000 | 4411.13 |
| 1351123200000 | 4437.28 |
| 1351209600000 | 4451.45 |
| 1351468800000 | 4459.15 |
| 1351555200000 | 4476.36 |
| 1351641600000 | 4452.72 |
| 1351728000000 | 4508.71 |
| 1351814400000 | 4480.53 |
| 1352073600000 | 4456.99 |
| 1352160000000 | 4474.64 |
| 1352246400000 | 4418.47 |
| 1352332800000 | 4395.71 |
| 1352419200000 | 4377.08 |
| 1352678400000 | 4378.02 |
| 1352764800000 | 4345.97 |
| 1352851200000 | 4327.27 |
| 1352937600000 | 4290.54 |
| 1353024000000 | 4233.06 |
| 1353283200000 | 4364.46 |
| 1353369600000 | 4386.25 |
| 1353456000000 | 4422.12 |
| 1353542400000 | 4503.63 |
| 1353628800000 | 4555.15 |
| 1353888000000 | 4537.72 |
| 1353974400000 | 4526.77 |
| 1354060800000 | 4505.6 |
| 1354147200000 | 4578.14 |
| 1354233600000 | 4594.38 |
| 1354492800000 | 4631.37 |
| 1354579200000 | 4644.5 |
| 1354665600000 | 4652.14 |
| 1354752000000 | 4660.65 |
| 1354838400000 | 4641.09 |
| 1355097600000 | 4637.25 |
| 1355184000000 | 4711.08 |
| 1355270400000 | 4706.87 |
| 1355356800000 | 4670.77 |
| 1355443200000 | 4679.22 |
| 1355702400000 | 4696.65 |
| 1355788800000 | 4748.26 |
| 1355875200000 | 4781.89 |
| 1355961600000 | 4797.19 |
| 1356048000000 | 4776.46 |
| 1356307200000 | 4770.4 |
| 1356393600000 | 4770.4 |
| 1356480000000 | 4784.15 |
| 1356566400000 | 4795.7 |
| 1356652800000 | 4775.1 |
| 1356912000000 | 4775.86 |
| 1357084800000 | 4919.17 |
| 1357171200000 | 4866.55 |
| 1357257600000 | 4846.11 |
| 1357516800000 | 4838.18 |
| 1357603200000 | 4823.97 |
| 1357689600000 | 4829 |
| 1357776000000 | 4874.27 |
| 1357862400000 | 4879.82 |
| 1358121600000 | 4884.25 |
| 1358208000000 | 4842.02 |
| 1358294400000 | 4832.34 |
| 1358380800000 | 4878.79 |
| 1358467200000 | 4848.94 |
| 1358726400000 | 4879.9 |
| 1358812800000 | 4869.31 |
| 1358899200000 | 4870.62 |
| 1358985600000 | 4907.12 |
| 1359072000000 | 4974.39 |
| 1359331200000 | 4984.25 |
| 1359417600000 | 5004.65 |
| 1359504000000 | 5012.03 |
| 1359590400000 | 4979.65 |
| 1359676800000 | 5085.92 |
| 1359936000000 | 5011.57 |
| 1360022400000 | 5002.85 |
| 1360108800000 | 4991.66 |
| 1360195200000 | 4900.7 |
| 1360281600000 | 4919.92 |
| 1360540800000 | 4918.81 |
| 1360627200000 | 4981.53 |
| 1360713600000 | 5063.8 |
| 1360800000000 | 5007.42 |
| 1360886400000 | 5002.9 |
| 1361145600000 | 4976.06 |
| 1361232000000 | 5048.91 |
| 1361318400000 | 5071.22 |
| 1361404800000 | 4931.06 |
| 1361491200000 | 4967.24 |
| 1361750400000 | 4977.84 |
| 1361836800000 | 4875.36 |
| 1361923200000 | 4924.93 |
| 1362009600000 | 4929.79 |
| 1362096000000 | 4900.22 |
| 1362355200000 | 4916.36 |
| 1362441600000 | 5001.31 |
| 1362528000000 | 4971.62 |
| 1362614400000 | 5008.48 |
| 1362700800000 | 4992.72 |
| 1362960000000 | 4997.41 |
| 1363046400000 | 4997.55 |
| 1363132800000 | 4952.93 |
| 1363219200000 | 4965.86 |
| 1363305600000 | 5005.49 |
| 1363564800000 | 4954.16 |
| 1363651200000 | 4908.47 |
| 1363737600000 | 4926.14 |
| 1363824000000 | 4888.19 |
| 1363910400000 | 4896.88 |
| 1364169600000 | 4880.49 |
| 1364256000000 | 4897.45 |
| 1364342400000 | 4860.42 |
| 1364428800000 | 4917.6 |
| 1364515200000 | 4917.6 |
| 1364774400000 | 4917.99 |
| 1364860800000 | 4977.62 |
| 1364947200000 | 4966.35 |
| 1365033600000 | 4909.3 |
| 1365120000000 | 4908.94 |
| 1365379200000 | 4937.63 |
| 1365465600000 | 4965.1 |
| 1365552000000 | 5051.73 |
| 1365638400000 | 5090.53 |
| 1365724800000 | 5043.75 |
| 1365984000000 | 4985.08 |
| 1366070400000 | 4941.21 |
| 1366156800000 | 4804.35 |
| 1366243200000 | 4804.25 |
| 1366329600000 | 4810.62 |
| 1366588800000 | 4798.34 |
| 1366675200000 | 4844.7 |
| 1366761600000 | 4863.9 |
| 1366848000000 | 4925.88 |
| 1366934400000 | 4928.08 |
| 1367193600000 | 4953.45 |
| 1367280000000 | 5008.24 |
| 1367366400000 | 5010 |
| 1367452800000 | 4951.06 |
| 1367539200000 | 5016.03 |
| 1367798400000 | 5000.81 |
| 1367884800000 | 5031.62 |
| 1367971200000 | 5110.68 |
| 1368057600000 | 5086.71 |
| 1368144000000 | 5075.6 |
| 1368403200000 | 5083.8 |
| 1368489600000 | 5078.35 |
| 1368576000000 | 5059.88 |
| 1368662400000 | 5076.92 |
| 1368748800000 | 5030.04 |
| 1369008000000 | 5049.06 |
| 1369094400000 | 5086.87 |
| 1369180800000 | 5106.07 |
| 1369267200000 | 4990.45 |
| 1369353600000 | 4996.8 |
| 1369612800000 | 5031.48 |
| 1369699200000 | 5024.83 |
| 1369785600000 | 4997.58 |
| 1369872000000 | 5053.4 |
| 1369958400000 | 4955.43 |
| 1370217600000 | 4986.5 |
| 1370304000000 | 4975.22 |
| 1370390400000 | 4916.17 |
| 1370476800000 | 4921.1 |
| 1370563200000 | 4946.85 |
| 1370822400000 | 4925.87 |
| 1370908800000 | 4887.33 |
| 1370995200000 | 4945.61 |
| 1371081600000 | 4929.84 |
| 1371168000000 | 5005.64 |
| 1371427200000 | 5042.65 |
| 1371513600000 | 5057.1 |
| 1371600000000 | 5078.22 |
| 1371686400000 | 4801.11 |
| 1371772800000 | 4759.46 |
| 1372032000000 | 4582.56 |
| 1372118400000 | 4672.51 |
| 1372204800000 | 4720.99 |
| 1372291200000 | 4752.99 |
| 1372377600000 | 4715.78 |
| 1372636800000 | 4794.64 |
| 1372723200000 | 4809.55 |
| 1372809600000 | 4755.85 |
| 1372896000000 | 4845.81 |
| 1372982400000 | 4762.98 |
| 1373241600000 | 4821.64 |
| 1373328000000 | 4846.3 |
| 1373414400000 | 4909.45 |
| 1373500800000 | 5058.4 |
| 1373587200000 | 5092.72 |
| 1373846400000 | 5092.83 |
| 1373932800000 | 5145.89 |
| 1374019200000 | 5140.09 |
| 1374105600000 | 5164.56 |
| 1374192000000 | 5208.48 |
| 1374451200000 | 5240.26 |
| 1374537600000 | 5263.99 |
| 1374624000000 | 5264.51 |
| 1374710400000 | 5236.04 |
| 1374796800000 | 5235.33 |
| 1375056000000 | 5244.39 |
| 1375142400000 | 5222.59 |
| 1375228800000 | 5232.89 |
| 1375315200000 | 5248.53 |
| 1375401600000 | 5259.27 |
| 1375660800000 | 5280.82 |
| 1375747200000 | 5284.78 |
| 1375833600000 | 5268.01 |
| 1375920000000 | 5338.32 |
| 1376006400000 | 5365.09 |
| 1376265600000 | 5343.01 |
| 1376352000000 | 5332.97 |
| 1376438400000 | 5364.59 |
| 1376524800000 | 5278.63 |
| 1376611200000 | 5327.23 |
| 1376870400000 | 5337.49 |
| 1376956800000 | 5324.07 |
| 1377043200000 | 5231.52 |
| 1377129600000 | 5283.4 |
| 1377216000000 | 5335.1 |
| 1377475200000 | 5321.39 |
| 1377561600000 | 5253.78 |
| 1377648000000 | 5210.55 |
| 1377734400000 | 5173.75 |
| 1377820800000 | 5104.09 |
| 1378080000000 | 5218.34 |
| 1378166400000 | 5226.41 |
| 1378252800000 | 5267.71 |
| 1378339200000 | 5222.83 |
| 1378425600000 | 5265.58 |
| 1378684800000 | 5322.28 |
| 1378771200000 | 5438.51 |
| 1378857600000 | 5448.88 |
| 1378944000000 | 5431.12 |
| 1379030400000 | 5399.72 |
| 1379289600000 | 5487.9 |
| 1379376000000 | 5460.87 |
| 1379462400000 | 5458.02 |
| 1379548800000 | 5599.63 |
| 1379635200000 | 5556.51 |
| 1379894400000 | 5512.23 |
| 1379980800000 | 5494.04 |
| 1380067200000 | 5444.89 |
| 1380153600000 | 5440.04 |
| 1380240000000 | 5435.37 |
| 1380499200000 | 5377.13 |
| 1380585600000 | 5441.03 |
| 1380672000000 | 5424.24 |
| 1380758400000 | 5447.55 |
| 1380844800000 | 5374.83 |
| 1381104000000 | 5335.31 |
| 1381190400000 | 5296.41 |
| 1381276800000 | 5217.42 |
| 1381363200000 | 5280.69 |
| 1381449600000 | 5309.64 |
| 1381708800000 | 5312.12 |
| 1381795200000 | 5295.18 |
| 1381881600000 | 5318.35 |
| 1381968000000 | 5360.86 |
| 1382054400000 | 5406.15 |
| 1382313600000 | 5468.48 |
| 1382400000000 | 5527.02 |
| 1382486400000 | 5518.87 |
| 1382572800000 | 5541.6 |
| 1382659200000 | 5524.25 |
| 1382918400000 | 5511.28 |
| 1383004800000 | 5489.55 |
| 1383091200000 | 5479 |
| 1383177600000 | 5390.68 |
| 1383264000000 | 5330.06 |
| 1383523200000 | 5381.62 |
| 1383609600000 | 5342.85 |
| 1383696000000 | 5440.63 |
| 1383782400000 | 5388.47 |
| 1383868800000 | 5319.12 |
| 1384128000000 | 5374.74 |
| 1384214400000 | 5300.23 |
| 1384300800000 | 5239.07 |
| 1384387200000 | 5297.53 |
| 1384473600000 | 5320.21 |
| 1384732800000 | 5373.46 |
| 1384819200000 | 5346.47 |
| 1384905600000 | 5320.66 |
| 1384992000000 | 5285.95 |
| 1385078400000 | 5340.55 |
| 1385337600000 | 5360.19 |
| 1385424000000 | 5363.89 |
| 1385510400000 | 5430.61 |
| 1385596800000 | 5454.58 |
| 1385683200000 | 5458.36 |
| 1385942400000 | 5438.31 |
| 1386028800000 | 5374.27 |
| 1386115200000 | 5333.04 |
| 1386201600000 | 5330.93 |
| 1386288000000 | 5339.64 |
| 1386547200000 | 5358.94 |
| 1386633600000 | 5378.56 |
| 1386720000000 | 5367.4 |
| 1386806400000 | 5286.01 |
| 1386892800000 | 5282.42 |
| 1387152000000 | 5356.76 |
| 1387238400000 | 5325.79 |
| 1387324800000 | 5400.43 |
| 1387411200000 | 5456.75 |
| 1387497600000 | 5527.34 |
| 1387756800000 | 5584.2 |
| 1387843200000 | 5566.28 |
| 1387929600000 | 5566.28 |
| 1388016000000 | 5581.56 |
| 1388102400000 | 5682.8 |
| 1388361600000 | 5730.84 |
| 1388448000000 | 5729.54 |
| 1388620800000 | 5661.36 |
| 1388707200000 | 5672 |
| 1388966400000 | 5662.29 |
| 1389052800000 | 5607.56 |
| 1389139200000 | 5598.49 |
| 1389225600000 | 5624.94 |
| 1389312000000 | 5696.44 |
| 1389571200000 | 5689.6 |
| 1389657600000 | 5708.87 |
| 1389744000000 | 5715.27 |
| 1389830400000 | 5729.12 |
| 1389916800000 | 5719.29 |
| 1390176000000 | 5677.4 |
| 1390262400000 | 5677.28 |
| 1390348800000 | 5684.31 |
| 1390435200000 | 5672.48 |
| 1390521600000 | 5564.39 |
| 1390780800000 | 5516.41 |
| 1390867200000 | 5577.86 |
| 1390953600000 | 5526.84 |
| 1391040000000 | 5479.47 |
| 1391126400000 | 5432.95 |
| 1391385600000 | 5390.85 |
| 1391472000000 | 5400.34 |
| 1391558400000 | 5423.21 |
| 1391644800000 | 5531.64 |
| 1391731200000 | 5555.42 |
| 1391990400000 | 5585.74 |
| 1392076800000 | 5661.83 |
| 1392163200000 | 5622.07 |
| 1392249600000 | 5631.34 |
| 1392336000000 | 5637.13 |
| 1392595200000 | 5672.26 |
| 1392681600000 | 5642.86 |
| 1392768000000 | 5676.54 |
| 1392854400000 | 5630.76 |
| 1392940800000 | 5662.73 |
| 1393200000000 | 5730.82 |
| 1393286400000 | 5732.93 |
| 1393372800000 | 5705.7 |
| 1393459200000 | 5678.14 |
| 1393545600000 | 5777.33 |
| 1393804800000 | 5613.49 |
| 1393891200000 | 5723.85 |
| 1393977600000 | 5715.6 |
| 1394064000000 | 5788.01 |
| 1394150400000 | 5708.13 |
| 1394409600000 | 5680.17 |
| 1394496000000 | 5678.92 |
| 1394582400000 | 5630.62 |
| 1394668800000 | 5605.58 |
| 1394755200000 | 5569.12 |
| 1395014400000 | 5667.07 |
| 1395100800000 | 5692.16 |
| 1395187200000 | 5671.68 |
| 1395273600000 | 5593.2 |
| 1395360000000 | 5584.66 |
| 1395619200000 | 5508.15 |
| 1395705600000 | 5585.93 |
| 1395792000000 | 5635.01 |
| 1395878400000 | 5618.06 |
| 1395964800000 | 5660.42 |
| 1396224000000 | 5738.01 |
| 1396310400000 | 5789.54 |
| 1396396800000 | 5788.51 |
| 1396483200000 | 5729.55 |
| 1396569600000 | 5756.02 |
| 1396828800000 | 5714.76 |
| 1396915200000 | 5708.5 |
| 1397001600000 | 5781.56 |
| 1397088000000 | 5784.99 |
| 1397174400000 | 5694.97 |
| 1397433600000 | 5651.62 |
| 1397520000000 | 5605.56 |
| 1397606400000 | 5649.05 |
| 1397692800000 | 5653.36 |
| 1397779200000 | 5653.36 |
| 1398038400000 | 5636.03 |
| 1398124800000 | 5808.12 |
| 1398211200000 | 5799.37 |
| 1398297600000 | 5834.67 |
| 1398384000000 | 5835.06 |
| 1398643200000 | 5854.89 |
| 1398729600000 | 5894.07 |
| 1398816000000 | 5953.19 |
| 1398902400000 | 5968.8 |
| 1398988800000 | 5989.42 |
| 1399248000000 | 5968.42 |
| 1399334400000 | 5975.55 |
| 1399420800000 | 5949.36 |
| 1399507200000 | 5969.84 |
| 1399593600000 | 5975.94 |
| 1399852800000 | 6053.82 |
| 1399939200000 | 6083.68 |
| 1400025600000 | 6089.55 |
| 1400112000000 | 6050.85 |
| 1400198400000 | 6021.46 |
| 1400457600000 | 6032.86 |
| 1400544000000 | 6044.9 |
| 1400630400000 | 6065.93 |
| 1400716800000 | 6105.19 |
| 1400803200000 | 6065.24 |
| 1401062400000 | 6089.78 |
| 1401148800000 | 6063.95 |
| 1401235200000 | 6053.98 |
| 1401321600000 | 6064.59 |
| 1401408000000 | 6048.34 |
| 1401667200000 | 6065.2 |
| 1401753600000 | 6028.44 |
| 1401840000000 | 6060.47 |
| 1401926400000 | 6029.03 |
| 1402012800000 | 6098.1 |
| 1402272000000 | 6106.83 |
| 1402358400000 | 6079.64 |
| 1402444800000 | 6033.71 |
| 1402531200000 | 6052.54 |
| 1402617600000 | 6049.97 |
| 1402876800000 | 6029.3 |
| 1402963200000 | 6008.13 |
| 1403049600000 | 6029.54 |
| 1403136000000 | 6057.96 |
| 1403222400000 | 6025.54 |
| 1403481600000 | 6074.51 |
| 1403568000000 | 6033.66 |
| 1403654400000 | 5969.21 |
| 1403740800000 | 5960.29 |
| 1403827200000 | 6006.86 |
| 1404086400000 | 6067.33 |
| 1404172800000 | 6088.42 |
| 1404259200000 | 6101.35 |
| 1404345600000 | 6124.24 |
| 1404432000000 | 6083.49 |
| 1404691200000 | 6070.87 |
| 1404777600000 | 5986.4 |
| 1404864000000 | 5992.69 |
| 1404950400000 | 5887.88 |
| 1405036800000 | 5896.09 |
| 1405296000000 | 5991.61 |
| 1405382400000 | 5910.35 |
| 1405468800000 | 5968.82 |
| 1405555200000 | 5912.96 |
| 1405641600000 | 5886.69 |
| 1405900800000 | 5862.91 |
| 1405987200000 | 5934.58 |
| 1406073600000 | 5929.46 |
| 1406160000000 | 5930.6 |
| 1406246400000 | 5915.81 |
| 1406505600000 | 5883.26 |
| 1406592000000 | 5884.37 |
| 1406678400000 | 5849.11 |
| 1406764800000 | 5758.74 |
| 1406851200000 | 5719.83 |
| 1407110400000 | 5714.26 |
| 1407196800000 | 5738.16 |
| 1407283200000 | 5623.14 |
| 1407369600000 | 5569.03 |
| 1407456000000 | 5540.73 |
| 1407715200000 | 5679.28 |
| 1407801600000 | 5671.36 |
| 1407888000000 | 5709.81 |
| 1407974400000 | 5694.04 |
| 1408060800000 | 5684.31 |
| 1408320000000 | 5735.39 |
| 1408406400000 | 5764.01 |
| 1408492800000 | 5717.09 |
| 1408579200000 | 5739.29 |
| 1408665600000 | 5710.54 |
| 1408924800000 | 5748.48 |
| 1409011200000 | 5767.31 |
| 1409097600000 | 5784.4 |
| 1409184000000 | 5696.4 |
| 1409270400000 | 5690.17 |
| 1409529600000 | 5679.72 |
| 1409616000000 | 5682.11 |
| 1409702400000 | 5719.61 |
| 1409788800000 | 5689.69 |
| 1409875200000 | 5627.11 |
| 1410134400000 | 5640.46 |
| 1410220800000 | 5574.95 |
| 1410307200000 | 5574.8 |
| 1410393600000 | 5560.31 |
| 1410480000000 | 5569.29 |
| 1410739200000 | 5535.11 |
| 1410825600000 | 5523.96 |
| 1410912000000 | 5574.58 |
| 1410998400000 | 5607.19 |
| 1411084800000 | 5593.56 |
| 1411344000000 | 5574.11 |
| 1411430400000 | 5510.95 |
| 1411516800000 | 5500.55 |
| 1411603200000 | 5446.66 |
| 1411689600000 | 5427.91 |
| 1411948800000 | 5410.52 |
| 1412035200000 | 5460.83 |
| 1412121600000 | 5352.87 |
| 1412208000000 | 5250.37 |
| 1412294400000 | 5232.39 |
| 1412553600000 | 5255.1 |
| 1412640000000 | 5184.82 |
| 1412726400000 | 5141.29 |
| 1412812800000 | 5129.49 |
| 1412899200000 | 4989.89 |
| 1413158400000 | 5013.39 |
| 1413244800000 | 5031.59 |
| 1413331200000 | 4922.36 |
| 1413417600000 | 4886.59 |
| 1413504000000 | 5045.56 |
| 1413763200000 | 5034.14 |
| 1413849600000 | 5143.71 |
| 1413936000000 | 5208.33 |
| 1414022400000 | 5225.08 |
| 1414108800000 | 5201.57 |
| 1414368000000 | 5196.42 |
| 1414454400000 | 5248.8 |
| 1414540800000 | 5298.94 |
| 1414627200000 | 5278.03 |
| 1414713600000 | 5284.24 |
| 1414972800000 | 5261.93 |
| 1415059200000 | 5271.38 |
| 1415145600000 | 5302.46 |
| 1415232000000 | 5302.35 |
| 1415318400000 | 5342.61 |
| 1415577600000 | 5419.67 |
| 1415664000000 | 5399.42 |
| 1415750400000 | 5401.38 |
| 1415836800000 | 5402.8 |
| 1415923200000 | 5463.16 |
| 1416182400000 | 5452.46 |
| 1416268800000 | 5523.27 |
| 1416355200000 | 5490.68 |
| 1416441600000 | 5475.65 |
| 1416528000000 | 5526.36 |
| 1416787200000 | 5562.71 |
| 1416873600000 | 5597.32 |
| 1416960000000 | 5608.72 |
| 1417046400000 | 5545.99 |
| 1417132800000 | 5485.31 |
| 1417392000000 | 5489.72 |
| 1417478400000 | 5464.01 |
| 1417564800000 | 5471.61 |
| 1417651200000 | 5479.37 |
| 1417737600000 | 5491.35 |
| 1417996800000 | 5449.9 |
| 1418083200000 | 5435.34 |
| 1418169600000 | 5405.9 |
| 1418256000000 | 5371.84 |
| 1418342400000 | 5294.57 |
| 1418601600000 | 5189.86 |
| 1418688000000 | 5199.97 |
| 1418774400000 | 5211.48 |
| 1418860800000 | 5334.62 |
| 1418947200000 | 5377.08 |
| 1419206400000 | 5388.03 |
| 1419292800000 | 5386.23 |
| 1419379200000 | 5375.74 |
| 1419465600000 | 5375.74 |
| 1419552000000 | 5360.58 |
| 1419811200000 | 5365.31 |
| 1419897600000 | 5342.07 |
| 1419984000000 | 5298.08 |
| 1420156800000 | 5292.71 |
| 1420416000000 | 5221.56 |
| 1420502400000 | 5214.74 |
| 1420588800000 | 5109.54 |
| 1420675200000 | 5190.2 |
| 1420761600000 | 5190.32 |
| 1421020800000 | 5148.17 |
| 1421107200000 | 5203.56 |
| 1421193600000 | 5098.07 |
| 1421280000000 | 5079.03 |
| 1421366400000 | 5066.14 |
| 1421625600000 | 5166.52 |
| 1421712000000 | 5134.56 |
| 1421798400000 | 5175.21 |
| 1421884800000 | 5214.23 |
| 1421971200000 | 5199.51 |
| 1422230400000 | 5269.72 |
| 1422316800000 | 5261.48 |
| 1422403200000 | 5307.97 |
| 1422489600000 | 5303.34 |
| 1422576000000 | 5300.38 |
| 1422835200000 | 5308.86 |
| 1422921600000 | 5415.7 |
| 1423008000000 | 5383.38 |
| 1423094400000 | 5451.65 |
| 1423180800000 | 5419.71 |
| 1423440000000 | 5411.32 |
| 1423526400000 | 5457.03 |
| 1423612800000 | 5362.67 |
| 1423699200000 | 5475.84 |
| 1423785600000 | 5544.42 |
| 1424044800000 | 5557.25 |
| 1424131200000 | 5587.35 |
| 1424217600000 | 5624.65 |
| 1424304000000 | 5624.76 |
| 1424390400000 | 5658.76 |
| 1424649600000 | 5667.82 |
| 1424736000000 | 5680.88 |
| 1424822400000 | 5734.67 |
| 1424908800000 | 5697.36 |
| 1424995200000 | 5729.61 |
| 1425254400000 | 5703.52 |
| 1425340800000 | 5658.91 |
| 1425427200000 | 5587.18 |
| 1425513600000 | 5649.57 |
| 1425600000000 | 5559.79 |
| 1425859200000 | 5523.71 |
| 1425945600000 | 5404.12 |
| 1426032000000 | 5425.72 |
| 1426118400000 | 5432.48 |
| 1426204800000 | 5386.56 |
| 1426464000000 | 5460.33 |
| 1426550400000 | 5404.78 |
| 1426636800000 | 5437.56 |
| 1426723200000 | 5494.69 |
| 1426809600000 | 5587.84 |
| 1427068800000 | 5655.63 |
| 1427155200000 | 5674.47 |
| 1427241600000 | 5678.82 |
| 1427328000000 | 5568.4 |
| 1427414400000 | 5561.57 |
| 1427673600000 | 5617.42 |
| 1427760000000 | 5548.42 |
| 1427846400000 | 5574.45 |
| 1427932800000 | 5630.65 |
| 1428019200000 | 5630.65 |
| 1428278400000 | 5712.7 |
| 1428364800000 | 5715.87 |
| 1428451200000 | 5659.52 |
| 1428537600000 | 5682.83 |
| 1428624000000 | 5706.35 |
| 1428883200000 | 5697.42 |
| 1428969600000 | 5763.18 |
| 1429056000000 | 5743.77 |
| 1429142400000 | 5807.07 |
| 1429228800000 | 5690.3 |
| 1429488000000 | 5732.56 |
| 1429574400000 | 5815.64 |
| 1429660800000 | 5756.6 |
| 1429747200000 | 5752.77 |
| 1429833600000 | 5867.65 |
| 1430092800000 | 5948.34 |
| 1430179200000 | 5886.88 |
| 1430265600000 | 5843.75 |
| 1430352000000 | 5873.43 |
| 1430438400000 | 5866.87 |
| 1430697600000 | 5906.54 |
| 1430784000000 | 5813.46 |
| 1430870400000 | 5879.08 |
| 1430956800000 | 5822.72 |
| 1431043200000 | 5903.96 |
| 1431302400000 | 5895.8 |
| 1431388800000 | 5844.75 |
| 1431475200000 | 5930.17 |
| 1431561600000 | 5927.4 |
| 1431648000000 | 5951.92 |
| 1431907200000 | 5941.43 |
| 1431993600000 | 5886.79 |
| 1432080000000 | 5878.13 |
| 1432166400000 | 5931.13 |
| 1432252800000 | 5893.24 |
| 1432512000000 | 5895.25 |
| 1432598400000 | 5787.14 |
| 1432684800000 | 5808.36 |
| 1432771200000 | 5816.99 |
| 1432857600000 | 5778.52 |
| 1433116800000 | 5726.68 |
| 1433203200000 | 5813.29 |
| 1433289600000 | 5932.81 |
| 1433376000000 | 5883.14 |
| 1433462400000 | 5746.54 |
| 1433721600000 | 5752.34 |
| 1433808000000 | 5748.51 |
| 1433894400000 | 5871.56 |
| 1433980800000 | 5861.94 |
| 1434067200000 | 5848.51 |
| 1434326400000 | 5723.29 |
| 1434412800000 | 5763.21 |
| 1434499200000 | 5705.98 |
| 1434585600000 | 5785.76 |
| 1434672000000 | 5761.87 |
| 1434931200000 | 5914.53 |
| 1435017600000 | 5869.45 |
| 1435104000000 | 5829.65 |
| 1435190400000 | 5821.47 |
| 1435276800000 | 5795.16 |
| 1435536000000 | 5686.99 |
| 1435622400000 | 5636.32 |
| 1435708800000 | 5730.08 |
| 1435795200000 | 5651.52 |
| 1435881600000 | 5626.35 |
| 1436140800000 | 5548.08 |
| 1436227200000 | 5403.46 |
| 1436313600000 | 5498.55 |
| 1436400000000 | 5627.86 |
| 1436486400000 | 5816.6 |
| 1436745600000 | 5835.8 |
| 1436832000000 | 5845.29 |
| 1436918400000 | 5802.06 |
| 1437004800000 | 5872.44 |
| 1437091200000 | 5839.73 |
| 1437350400000 | 5905.29 |
| 1437436800000 | 5883.02 |
| 1437523200000 | 5820.54 |
| 1437609600000 | 5849.41 |
| 1437696000000 | 5825.71 |
| 1437955200000 | 5766.73 |
| 1438041600000 | 5741.01 |
| 1438128000000 | 5812.36 |
| 1438214400000 | 5751.09 |
| 1438300800000 | 5814.01 |
| 1438560000000 | 5843.94 |
| 1438646400000 | 5845.25 |
| 1438732800000 | 5826.93 |
| 1438819200000 | 5795.94 |
| 1438905600000 | 5736.01 |
| 1439164800000 | 5819.04 |
| 1439251200000 | 5788.88 |
| 1439337600000 | 5721.82 |
| 1439424000000 | 5799.16 |
| 1439510400000 | 5772.53 |
| 1439769600000 | 5761.46 |
| 1439856000000 | 5731.3 |
| 1439942400000 | 5655.82 |
| 1440028800000 | 5576.26 |
| 1440115200000 | 5478.32 |
| 1440374400000 | 5332.27 |
| 1440460800000 | 5449.58 |
| 1440547200000 | 5408.66 |
| 1440633600000 | 5514.17 |
| 1440720000000 | 5523.51 |
| 1440979200000 | 5492.15 |
| 1441065600000 | 5411.04 |
| 1441152000000 | 5455.91 |
| 1441238400000 | 5552.04 |
| 1441324800000 | 5411.76 |
| 1441584000000 | 5445.13 |
| 1441670400000 | 5534.14 |
| 1441756800000 | 5609.56 |
| 1441843200000 | 5584.05 |
| 1441929600000 | 5597.26 |
| 1442188800000 | 5540.97 |
| 1442275200000 | 5537.59 |
| 1442361600000 | 5616.72 |
| 1442448000000 | 5630.77 |
| 1442534400000 | 5599.58 |
| 1442793600000 | 5555.56 |
| 1442880000000 | 5371.33 |
| 1442966400000 | 5379.89 |
| 1443052800000 | 5292.34 |
| 1443139200000 | 5375.26 |
| 1443398400000 | 5275.85 |
| 1443484800000 | 5300.58 |
| 1443571200000 | 5383.77 |
| 1443657600000 | 5417.4 |
| 1443744000000 | 5452.81 |
| 1444003200000 | 5604.57 |
| 1444089600000 | 5689.36 |
| 1444176000000 | 5690.22 |
| 1444262400000 | 5706.68 |
| 1444348800000 | 5811.59 |
| 1444608000000 | 5799.41 |
| 1444694400000 | 5769.36 |
| 1444780800000 | 5678.29 |
| 1444867200000 | 5694.74 |
| 1444953600000 | 5702.43 |
| 1445212800000 | 5673.81 |
| 1445299200000 | 5701.23 |
| 1445385600000 | 5704.92 |
| 1445472000000 | 5680.35 |
| 1445558400000 | 5729.83 |
| 1445817600000 | 5744 |
| 1445904000000 | 5669.74 |
| 1445990400000 | 5771.13 |
| 1446076800000 | 5688.71 |
| 1446163200000 | 5756.75 |
| 1446422400000 | 5766.04 |
| 1446508800000 | 5767.77 |
| 1446595200000 | 5787.62 |
| 1446681600000 | 5793.47 |
| 1446768000000 | 5756.87 |
| 1447027200000 | 5736.22 |
| 1447113600000 | 5700.54 |
| 1447200000000 | 5764.74 |
| 1447286400000 | 5710.19 |
| 1447372800000 | 5627.79 |
| 1447632000000 | 5684.26 |
| 1447718400000 | 5752.77 |
| 1447804800000 | 5762.88 |
| 1447891200000 | 5832.41 |
| 1447977600000 | 5836.43 |
| 1448236800000 | 5808.12 |
| 1448323200000 | 5747.66 |
| 1448409600000 | 5793.74 |
| 1448496000000 | 5841.63 |
| 1448582400000 | 5850.37 |
| 1448841600000 | 5909.19 |
| 1448928000000 | 5920.42 |
| 1449014400000 | 5936.19 |
| 1449100800000 | 5963.27 |
| 1449187200000 | 5942.9 |
| 1449446400000 | 5920.35 |
| 1449532800000 | 5823.8 |
| 1449619200000 | 5861.75 |
| 1449705600000 | 5814.29 |
| 1449792000000 | 5681.84 |
| 1450051200000 | 5656.35 |
| 1450137600000 | 5724.48 |
| 1450224000000 | 5769.03 |
| 1450310400000 | 5768.48 |
| 1450396800000 | 5692.11 |
| 1450656000000 | 5708.41 |
| 1450742400000 | 5723.22 |
| 1450828800000 | 5829.09 |
| 1450915200000 | 5873.58 |
| 1451001600000 | 5873.58 |
| 1451260800000 | 5855.81 |
| 1451347200000 | 5906.07 |
| 1451433600000 | 5889.71 |
| 1451520000000 | 5872.92 |
| 1451865600000 | 5696.91 |
| 1451952000000 | 5590.86 |
| 1452038400000 | 5586.58 |
| 1452124800000 | 5523.77 |
| 1452211200000 | 5501.24 |
| 1452470400000 | 5438.55 |
| 1452556800000 | 5462.94 |
| 1452643200000 | 5498.35 |
| 1452729600000 | 5406.53 |
| 1452816000000 | 5266.19 |
| 1453075200000 | 5235.47 |
| 1453161600000 | 5367.5 |
| 1453248000000 | 5169.73 |
| 1453334400000 | 5250.52 |
| 1453420800000 | 5414.94 |
| 1453680000000 | 5415.58 |
| 1453766400000 | 5488.08 |
| 1453852800000 | 5497.95 |
| 1453939200000 | 5456.02 |
| 1454025600000 | 5510.84 |
| 1454284800000 | 5569.57 |
| 1454371200000 | 5465.72 |
| 1454457600000 | 5477.25 |
| 1454544000000 | 5557.1 |
| 1454630400000 | 5506.4 |
| 1454889600000 | 5227.02 |
| 1454976000000 | 5242.08 |
| 1455062400000 | 5328.91 |
| 1455148800000 | 5299.52 |
| 1455235200000 | 5333.29 |
| 1455494400000 | 5484 |
| 1455580800000 | 5443.61 |
| 1455667200000 | 5618.04 |
| 1455753600000 | 5657.4 |
| 1455840000000 | 5599.1 |
| 1456099200000 | 5690.31 |
| 1456185600000 | 5653.65 |
| 1456272000000 | 5519.6 |
| 1456358400000 | 5647 |
| 1456444800000 | 5654.92 |
| 1456704000000 | 5652.39 |
| 1456790400000 | 5711.72 |
| 1456876800000 | 5631.12 |
| 1456963200000 | 5674.31 |
| 1457049600000 | 5777.57 |
| 1457308800000 | 5770.14 |
| 1457395200000 | 5715.75 |
| 1457481600000 | 5734.57 |
| 1457568000000 | 5713.22 |
| 1457654400000 | 5847.87 |
| 1457913600000 | 5892.96 |
| 1458000000000 | 5849.04 |
| 1458086400000 | 5849.16 |
| 1458172800000 | 5976.37 |
| 1458259200000 | 5996.85 |
| 1458518400000 | 5954.31 |
| 1458604800000 | 5982.07 |
| 1458691200000 | 5958.95 |
| 1458777600000 | 5909.9 |
| 1458864000000 | 5909.9 |
| 1459123200000 | 5933.8 |
| 1459209600000 | 5917.6 |
| 1459296000000 | 6125.51 |
| 1459382400000 | 6117.71 |
| 1459468800000 | 6082.68 |
| 1459728000000 | 6111.26 |
| 1459814400000 | 6017.46 |
| 1459900800000 | 6059.15 |
| 1459987200000 | 5989.36 |
| 1460073600000 | 6112.96 |
| 1460332800000 | 6132.14 |
| 1460419200000 | 6106.41 |
| 1460505600000 | 6114.08 |
| 1460592000000 | 6148.93 |
| 1460678400000 | 6128.54 |
| 1460937600000 | 6161.37 |
| 1461024000000 | 6305.03 |
| 1461110400000 | 6244.71 |
| 1461196800000 | 6209.03 |
| 1461283200000 | 6150.02 |
| 1461542400000 | 6141.24 |
| 1461628800000 | 6167.75 |
| 1461715200000 | 6185.67 |
| 1461801600000 | 6225.19 |
| 1461888000000 | 6247.22 |
| 1462147200000 | 6245.55 |
| 1462233600000 | 6188.67 |
| 1462320000000 | 6158.12 |
| 1462406400000 | 6118.61 |
| 1462492800000 | 6117.66 |
| 1462752000000 | 6166.14 |
| 1462838400000 | 6253.9 |
| 1462924800000 | 6285.99 |
| 1463011200000 | 6237.87 |
| 1463097600000 | 6212.62 |
| 1463356800000 | 6255.89 |
| 1463443200000 | 6254.84 |
| 1463529600000 | 6229.72 |
| 1463616000000 | 6141.58 |
| 1463702400000 | 6260.28 |
| 1463961600000 | 6264.99 |
| 1464048000000 | 6336.7 |
| 1464134400000 | 6368.56 |
| 1464220800000 | 6416.1 |
| 1464307200000 | 6380.53 |
| 1464566400000 | 6392.73 |
| 1464652800000 | 6392.29 |
| 1464739200000 | 6399.59 |
| 1464825600000 | 6383.49 |
| 1464912000000 | 6457.31 |
| 1465171200000 | 6501.05 |
| 1465257600000 | 6587.63 |
| 1465344000000 | 6593.39 |
| 1465430400000 | 6495.19 |
| 1465516800000 | 6300.24 |
| 1465776000000 | 6208.03 |
| 1465862400000 | 6037.6 |
| 1465948800000 | 6114.32 |
| 1466035200000 | 5946.68 |
| 1466121600000 | 6100.18 |
| 1466380800000 | 6331.59 |
| 1466467200000 | 6329.17 |
| 1466553600000 | 6346.1 |
| 1466640000000 | 6489.15 |
| 1466726400000 | 6193.81 |
| 1466985600000 | 5764.01 |
| 1467072000000 | 5939.7 |
| 1467158400000 | 6155.07 |
| 1467244800000 | 6227.63 |
| 1467331200000 | 6340.99 |
| 1467590400000 | 6270.8 |
| 1467676800000 | 6131.92 |
| 1467763200000 | 6021.94 |
| 1467849600000 | 6102.4 |
| 1467936000000 | 6150.68 |
| 1468195200000 | 6284.05 |
| 1468281600000 | 6321.3 |
| 1468368000000 | 6339.8 |
| 1468454400000 | 6345.69 |
| 1468540800000 | 6295.58 |
| 1468800000000 | 6273.01 |
| 1468886400000 | 6281.18 |
| 1468972800000 | 6334.4 |
| 1469059200000 | 6311.96 |
| 1469145600000 | 6266.62 |
| 1469404800000 | 6252.9 |
| 1469491200000 | 6301.38 |
| 1469577600000 | 6297.4 |
| 1469664000000 | 6358.92 |
| 1469750400000 | 6426.02 |
| 1470009600000 | 6392.78 |
| 1470096000000 | 6333.68 |
| 1470182400000 | 6311.56 |
| 1470268800000 | 6380.37 |
| 1470355200000 | 6405.56 |
| 1470614400000 | 6407.74 |
| 1470700800000 | 6524.11 |
| 1470787200000 | 6541.59 |
| 1470873600000 | 6617.91 |
| 1470960000000 | 6594.24 |
| 1471219200000 | 6601.23 |
| 1471305600000 | 6566.37 |
| 1471392000000 | 6515.06 |
| 1471478400000 | 6635.14 |
| 1471564800000 | 6618.09 |
| 1471824000000 | 6669.36 |
| 1471910400000 | 6697.48 |
| 1471996800000 | 6638.22 |
| 1472083200000 | 6610.44 |
| 1472169600000 | 6641.81 |
| 1472428800000 | 6554.27 |
| 1472515200000 | 6534.74 |
| 1472601600000 | 6492.02 |
| 1472688000000 | 6510.98 |
| 1472774400000 | 6566.81 |
| 1473033600000 | 6592.45 |
| 1473120000000 | 6622.51 |
| 1473206400000 | 6648.81 |
| 1473292800000 | 6624.68 |
| 1473379200000 | 6465.08 |
| 1473638400000 | 6424.02 |
| 1473724800000 | 6428.24 |
| 1473811200000 | 6468.56 |
| 1473897600000 | 6518.12 |
| 1473984000000 | 6462.19 |
| 1474243200000 | 6551.72 |
| 1474329600000 | 6537.88 |
| 1474416000000 | 6524.12 |
| 1474502400000 | 6690.06 |
| 1474588800000 | 6623.77 |
| 1474848000000 | 6573.17 |
| 1474934400000 | 6508.12 |
| 1475020800000 | 6542.03 |
| 1475107200000 | 6587.43 |
| 1475193600000 | 6626.11 |
| 1475452800000 | 6642.79 |
| 1475539200000 | 6638.35 |
| 1475625600000 | 6614.42 |
| 1475712000000 | 6556.64 |
| 1475798400000 | 6512.97 |
| 1476057600000 | 6572.39 |
| 1476144000000 | 6423.51 |
| 1476230400000 | 6382.52 |
| 1476316800000 | 6368.03 |
| 1476403200000 | 6415.15 |
| 1476662400000 | 6378.74 |
| 1476748800000 | 6421.3 |
| 1476835200000 | 6429.36 |
| 1476921600000 | 6419.21 |
| 1477008000000 | 6377.13 |
| 1477267200000 | 6376.87 |
| 1477353600000 | 6328.42 |
| 1477440000000 | 6291.56 |
| 1477526400000 | 6218.28 |
| 1477612800000 | 6234.47 |
| 1477872000000 | 6228.62 |
| 1477958400000 | 6210.52 |
| 1478044800000 | 6186.05 |
| 1478131200000 | 6180.76 |
| 1478217600000 | 6100.84 |
| 1478476800000 | 6112.75 |
| 1478563200000 | 6108.77 |
| 1478649600000 | 6106.92 |
| 1478736000000 | 6034.94 |
| 1478822400000 | 5974.1 |
| 1479081600000 | 5879 |
| 1479168000000 | 5950.67 |
| 1479254400000 | 5928.4 |
| 1479340800000 | 5982.59 |
| 1479427200000 | 5959.55 |
| 1479686400000 | 6001.66 |
| 1479772800000 | 6004.17 |
| 1479859200000 | 5984.2 |
| 1479945600000 | 6037.18 |
| 1480032000000 | 6064.49 |
| 1480291200000 | 6039.43 |
| 1480377600000 | 6034.1 |
| 1480464000000 | 6028.48 |
| 1480550400000 | 5993.76 |
| 1480636800000 | 5987.82 |
| 1480896000000 | 6043.82 |
| 1480982400000 | 6056.05 |
| 1481068800000 | 6103.84 |
| 1481155200000 | 6066.98 |
| 1481241600000 | 6097.65 |
| 1481500800000 | 6117.11 |
| 1481587200000 | 6190.91 |
| 1481673600000 | 6154.43 |
| 1481760000000 | 6040.96 |
| 1481846400000 | 6042.5 |
| 1482105600000 | 6057.21 |
| 1482192000000 | 6032.95 |
| 1482278400000 | 6080.59 |
| 1482364800000 | 6071.98 |
| 1482451200000 | 6107.07 |
| 1482710400000 | 6107.07 |
| 1482796800000 | 6133.27 |
| 1482883200000 | 6123.75 |
| 1482969600000 | 6176.25 |
| 1483056000000 | 6212.06 |
| 1483315200000 | 6288.5 |
| 1483401600000 | 6211.94 |
| 1483488000000 | 6261.03 |
| 1483574400000 | 6345.12 |
| 1483660800000 | 6330.51 |
| 1483920000000 | 6280.79 |
| 1484006400000 | 6287.6 |
| 1484092800000 | 6254.14 |
| 1484179200000 | 6352.74 |
| 1484265600000 | 6398.78 |
| 1484524800000 | 6360.53 |
| 1484611200000 | 6343.21 |
| 1484697600000 | 6357.24 |
| 1484784000000 | 6312.14 |
| 1484870400000 | 6390.52 |
| 1485129600000 | 6383.13 |
| 1485216000000 | 6424.45 |
| 1485302400000 | 6486.99 |
| 1485388800000 | 6475.94 |
| 1485475200000 | 6509.93 |
| 1485734400000 | 6454.96 |
| 1485820800000 | 6547.21 |
| 1485907200000 | 6581.3 |
| 1485993600000 | 6614.64 |
| 1486080000000 | 6615.68 |
| 1486339200000 | 6552.96 |
| 1486425600000 | 6556.07 |
| 1486512000000 | 6564.12 |
| 1486598400000 | 6555.79 |
| 1486684800000 | 6575.04 |
| 1486944000000 | 6608.19 |
| 1487030400000 | 6585.57 |
| 1487116800000 | 6614.11 |
| 1487203200000 | 6659.04 |
| 1487289600000 | 6594.12 |
| 1487548800000 | 6613.81 |
| 1487635200000 | 6615.35 |
| 1487721600000 | 6606.39 |
| 1487808000000 | 6641.71 |
| 1487894400000 | 6567.11 |
| 1488153600000 | 6570.84 |
| 1488240000000 | 6615.51 |
| 1488326400000 | 6646.24 |
| 1488412800000 | 6622.72 |
| 1488499200000 | 6610.24 |
| 1488758400000 | 6609.9 |
| 1488844800000 | 6611.53 |
| 1488931200000 | 6589.58 |
| 1489017600000 | 6566.8 |
| 1489104000000 | 6640.06 |
| 1489363200000 | 6689.33 |
| 1489449600000 | 6669.55 |
| 1489536000000 | 6689.84 |
| 1489622400000 | 6820.44 |
| 1489708800000 | 6864.47 |
| 1489968000000 | 6889.49 |
| 1490054400000 | 6830.46 |
| 1490140800000 | 6781.64 |
| 1490227200000 | 6842.58 |
| 1490313600000 | 6837.1 |
| 1490572800000 | 6834.31 |
| 1490659200000 | 6853.66 |
| 1490745600000 | 6803.93 |
| 1490832000000 | 6817.57 |
| 1490918400000 | 6822.95 |
| 1491177600000 | 6764.43 |
| 1491264000000 | 6778.02 |
| 1491350400000 | 6831.44 |
| 1491436800000 | 6836.25 |
| 1491523200000 | 6823.16 |
| 1491782400000 | 6840.44 |
| 1491868800000 | 6841.32 |
| 1491955200000 | 6904.66 |
| 1492041600000 | 6898.91 |
| 1492128000000 | 6898.91 |
| 1492387200000 | 6927.93 |
| 1492473600000 | 6901.04 |
| 1492560000000 | 6925.66 |
| 1492646400000 | 6982.27 |
| 1492732800000 | 6917.97 |
| 1492992000000 | 7156.53 |
| 1493078400000 | 7242.57 |
| 1493164800000 | 7281.12 |
| 1493251200000 | 7258.06 |
| 1493337600000 | 7281.6 |
| 1493596800000 | 7297.61 |
| 1493683200000 | 7366.89 |
| 1493769600000 | 7310.82 |
| 1493856000000 | 7328.99 |
| 1493942400000 | 7399.4 |
| 1494201600000 | 7357.24 |
| 1494288000000 | 7366.99 |
| 1494374400000 | 7348.87 |
| 1494460800000 | 7347.2 |
| 1494547200000 | 7384.06 |
| 1494806400000 | 7416.45 |
| 1494892800000 | 7470.03 |
| 1494979200000 | 7419.81 |
| 1495065600000 | 7338.91 |
| 1495152000000 | 7444.42 |
| 1495411200000 | 7499.91 |
| 1495497600000 | 7538.16 |
| 1495584000000 | 7540.09 |
| 1495670400000 | 7563.32 |
| 1495756800000 | 7557.9 |
| 1496016000000 | 7525.74 |
| 1496102400000 | 7515.73 |
| 1496188800000 | 7573.31 |
| 1496275200000 | 7578.46 |
| 1496361600000 | 7658.6 |
| 1496620800000 | 7628.71 |
| 1496707200000 | 7620.47 |
| 1496793600000 | 7629.13 |
| 1496880000000 | 7550.01 |
| 1496966400000 | 7598.13 |
| 1497225600000 | 7528.34 |
| 1497312000000 | 7605.64 |
| 1497398400000 | 7643.1 |
| 1497484800000 | 7465.33 |
| 1497571200000 | 7577.54 |
| 1497830400000 | 7612.77 |
| 1497916800000 | 7525.84 |
| 1498003200000 | 7533.31 |
| 1498089600000 | 7561.09 |
| 1498176000000 | 7581.83 |
| 1498435200000 | 7563.49 |
| 1498521600000 | 7546.78 |
| 1498608000000 | 7571.01 |
| 1498694400000 | 7515.08 |
| 1498780800000 | 7558.9 |
| 1499040000000 | 7561.95 |
| 1499126400000 | 7515.56 |
| 1499212800000 | 7538.94 |
| 1499299200000 | 7525.88 |
| 1499385600000 | 7528.79 |
| 1499644800000 | 7578.99 |
| 1499731200000 | 7545.71 |
| 1499817600000 | 7672.79 |
| 1499904000000 | 7692.42 |
| 1499990400000 | 7748.77 |
| 1500249600000 | 7812.82 |
| 1500336000000 | 7821.01 |
| 1500422400000 | 7799.45 |
| 1500508800000 | 7835.97 |
| 1500595200000 | 7750.35 |
| 1500854400000 | 7682.96 |
| 1500940800000 | 7704.77 |
| 1501027200000 | 7738.25 |
| 1501113600000 | 7773.09 |
| 1501200000000 | 7748.67 |
| 1501459200000 | 7774.41 |
| 1501545600000 | 7856.8 |
| 1501632000000 | 7879.42 |
| 1501718400000 | 7883.11 |
| 1501804800000 | 7854.11 |
| 1502064000000 | 7902.84 |
| 1502150400000 | 7884.06 |
| 1502236800000 | 7831.62 |
| 1502323200000 | 7784.07 |
| 1502409600000 | 7734.26 |
| 1502668800000 | 7830.1 |
| 1502755200000 | 7781.22 |
| 1502841600000 | 7813.32 |
| 1502928000000 | 7792.92 |
| 1503014400000 | 7766.06 |
| 1503273600000 | 7807.14 |
| 1503360000000 | 7861.2 |
| 1503446400000 | 7875.24 |
| 1503532800000 | 7884.91 |
| 1503619200000 | 7916.28 |
| 1503878400000 | 7918.55 |
| 1503964800000 | 7913.39 |
| 1504051200000 | 7899.61 |
| 1504137600000 | 7999.34 |
| 1504224000000 | 8034.75 |
| 1504483200000 | 8027.42 |
| 1504569600000 | 8014.5 |
| 1504656000000 | 8003.18 |
| 1504742400000 | 8112.33 |
| 1504828800000 | 8122.48 |
| 1505088000000 | 8137.07 |
| 1505174400000 | 8155.7 |
| 1505260800000 | 8119.4 |
| 1505347200000 | 8109.11 |
| 1505433600000 | 8118.82 |
| 1505692800000 | 8158.34 |
| 1505779200000 | 8187.44 |
| 1505865600000 | 8220.06 |
| 1505952000000 | 8194.12 |
| 1506038400000 | 8230.88 |
| 1506297600000 | 8156.47 |
| 1506384000000 | 8050.47 |
| 1506470400000 | 8044.2 |
| 1506556800000 | 8121.21 |
| 1506643200000 | 8168.72 |
| 1506902400000 | 8166.56 |
| 1506988800000 | 8241.9 |
| 1507075200000 | 8270.12 |
| 1507161600000 | 8252.26 |
| 1507248000000 | 8199.01 |
| 1507507200000 | 8207.9 |
| 1507593600000 | 8286.21 |
| 1507680000000 | 8302.24 |
| 1507766400000 | 8315.19 |
| 1507852800000 | 8330.02 |
| 1508112000000 | 8300.79 |
| 1508198400000 | 8241.58 |
| 1508284800000 | 8274.63 |
| 1508371200000 | 8308.37 |
| 1508457600000 | 8298.4 |
| 1508716800000 | 8309.23 |
| 1508803200000 | 8261.61 |
| 1508889600000 | 8284.68 |
| 1508976000000 | 8270.35 |
| 1509062400000 | 8277.76 |
| 1509321600000 | 8305.49 |
| 1509408000000 | 8324.58 |
| 1509494400000 | 8333.22 |
| 1509580800000 | 8323.35 |
| 1509667200000 | 8319.29 |
| 1509926400000 | 8318.85 |
| 1510012800000 | 8278.35 |
| 1510099200000 | 8256.99 |
| 1510185600000 | 8146.89 |
| 1510272000000 | 8128.26 |
| 1510531200000 | 8072.41 |
| 1510617600000 | 8067.89 |
| 1510704000000 | 8044.71 |
| 1510790400000 | 8142.08 |
| 1510876800000 | 8075.42 |
| 1511136000000 | 8068.25 |
| 1511222400000 | 8125.95 |
| 1511308800000 | 8118.28 |
| 1511395200000 | 8169.37 |
| 1511481600000 | 8175.15 |
| 1511740800000 | 8103.25 |
| 1511827200000 | 8075.32 |
| 1511913600000 | 8017.13 |
| 1512000000000 | 8072.45 |
| 1512086400000 | 7996.35 |
| 1512345600000 | 8030.02 |
| 1512432000000 | 7990.42 |
| 1512518400000 | 7956.41 |
| 1512604800000 | 7955.78 |
| 1512691200000 | 7954.72 |
| 1512950400000 | 7965.67 |
| 1513036800000 | 7983.74 |
| 1513123200000 | 7980.04 |
| 1513209600000 | 7978.23 |
| 1513296000000 | 7929.16 |
| 1513555200000 | 8062.03 |
| 1513641600000 | 8043.18 |
| 1513728000000 | 8056.92 |
| 1513814400000 | 8059.26 |
| 1513900800000 | 8080.91 |
| 1514160000000 | 8080.91 |
| 1514246400000 | 8092.77 |
| 1514332800000 | 8176.07 |
| 1514419200000 | 8179.71 |
| 1514505600000 | 8231.68 |
| 1514851200000 | 8248.45 |
| 1514937600000 | 8310.11 |
| 1515024000000 | 8404.83 |
| 1515110400000 | 8456.5 |
| 1515369600000 | 8429.07 |
| 1515456000000 | 8438.9 |
| 1515542400000 | 8421.3 |
| 1515628800000 | 8430.04 |
| 1515715200000 | 8448.96 |
| 1515974400000 | 8503.43 |
| 1516060800000 | 8473.78 |
| 1516147200000 | 8497.28 |
| 1516233600000 | 8493.15 |
| 1516320000000 | 8560.38 |
| 1516579200000 | 8605.32 |
| 1516665600000 | 8647.62 |
| 1516752000000 | 8694.83 |
| 1516838400000 | 8686.81 |
| 1516924800000 | 8721.43 |
| 1517184000000 | 8633.82 |
| 1517270400000 | 8587.91 |
| 1517356800000 | 8640.47 |
| 1517443200000 | 8668.49 |
| 1517529600000 | 8471.69 |
| 1517788800000 | 8321.43 |
| 1517875200000 | 8119.63 |
| 1517961600000 | 8205.49 |
| 1518048000000 | 8037.54 |
| 1518134400000 | 7974.12 |
| 1518393600000 | 8121.95 |
| 1518480000000 | 8128.64 |
| 1518566400000 | 8259.06 |
| 1518652800000 | 8389.77 |
| 1518739200000 | 8508.24 |
| 1518998400000 | 8419.18 |
| 1519084800000 | 8418.9 |
| 1519171200000 | 8434.87 |
| 1519257600000 | 8457.37 |
| 1519344000000 | 8465.73 |
| 1519603200000 | 8514.96 |
| 1519689600000 | 8432.98 |
| 1519776000000 | 8366.8 |
| 1519862400000 | 8246.65 |
| 1519948800000 | 8183.1 |
| 1520208000000 | 8266.07 |
| 1520294400000 | 8386.83 |
| 1520380800000 | 8413.96 |
| 1520467200000 | 8503.2 |
| 1520553600000 | 8548.66 |
| 1520812800000 | 8560.2 |
| 1520899200000 | 8543.95 |
| 1520985600000 | 8531.54 |
| 1521072000000 | 8578.34 |
| 1521158400000 | 8554.18 |
| 1521417600000 | 8486.92 |
| 1521504000000 | 8472.91 |
| 1521590400000 | 8447.49 |
| 1521676800000 | 8330.87 |
| 1521763200000 | 8347.45 |
| 1522022400000 | 8348.59 |
| 1522108800000 | 8413.9 |
| 1522195200000 | 8369.77 |
| 1522281600000 | 8379.61 |
| 1522368000000 | 8379.61 |
| 1522627200000 | 8381.62 |
| 1522713600000 | 8318.38 |
| 1522800000000 | 8209.15 |
| 1522886400000 | 8362.14 |
| 1522972800000 | 8364.98 |
| 1523232000000 | 8379.81 |
| 1523318400000 | 8508.7 |
| 1523404800000 | 8478.42 |
| 1523491200000 | 8486.62 |
| 1523577600000 | 8517.19 |
| 1523836800000 | 8509.26 |
| 1523923200000 | 8632.46 |
| 1524009600000 | 8717.37 |
| 1524096000000 | 8716.39 |
| 1524182400000 | 8635.99 |
| 1524441600000 | 8653.18 |
| 1524528000000 | 8638.72 |
| 1524614400000 | 8557.62 |
| 1524700800000 | 8630.99 |
| 1524787200000 | 8633.31 |
| 1525046400000 | 8580.17 |
| 1525132800000 | 8495.8 |
| 1525219200000 | 8527.54 |
| 1525305600000 | 8508.79 |
| 1525392000000 | 8516.39 |
| 1525651200000 | 8637 |
| 1525737600000 | 8680.68 |
| 1525824000000 | 8750.61 |
| 1525910400000 | 8778.88 |
| 1525996800000 | 8855.01 |
| 1526256000000 | 8856.53 |
| 1526342400000 | 8759.97 |
| 1526428800000 | 8770.29 |
| 1526515200000 | 8805.77 |
| 1526601600000 | 8807.34 |
| 1526860800000 | 8862.88 |
| 1526947200000 | 8862.88 |
| 1527033600000 | 8730.73 |
| 1527120000000 | 8735.41 |
| 1527206400000 | 8734.9 |
| 1527465600000 | 8695.38 |
| 1527552000000 | 8547.61 |
| 1527638400000 | 8625.48 |
| 1527724800000 | 8647.41 |
| 1527811200000 | 8725.98 |
| 1528070400000 | 8837.1 |
| 1528156800000 | 8812.1 |
| 1528243200000 | 8875.36 |
| 1528329600000 | 8937.26 |
| 1528416000000 | 8887.26 |
| 1528675200000 | 8988.74 |
| 1528761600000 | 8960.14 |
| 1528848000000 | 8954.16 |
| 1528934400000 | 8959.84 |
| 1529020800000 | 8855.78 |
| 1529280000000 | 8766.45 |
| 1529366400000 | 8601.88 |
| 1529452800000 | 8689.47 |
| 1529539200000 | 8622.08 |
| 1529625600000 | 8683.8 |
| 1529884800000 | 8578.63 |
| 1529971200000 | 8579.18 |
| 1530057600000 | 8592.36 |
| 1530144000000 | 8416.49 |
| 1530230400000 | 8614.99 |
| 1530489600000 | 8480.97 |
| 1530576000000 | 8601.36 |
| 1530662400000 | 8574.08 |
| 1530748800000 | 8656.51 |
| 1530835200000 | 8742.49 |
| 1531094400000 | 8829.34 |
| 1531180800000 | 8894.04 |
| 1531267200000 | 8779.53 |
| 1531353600000 | 8793.12 |
| 1531440000000 | 8742.8 |
| 1531699200000 | 8787.55 |
| 1531785600000 | 8774.85 |
| 1531872000000 | 8808.18 |
| 1531958400000 | 8772.68 |
| 1532044800000 | 8840.35 |
| 1532304000000 | 8819.06 |
| 1532390400000 | 8933.86 |
| 1532476800000 | 8900.38 |
| 1532563200000 | 9002.69 |
| 1532649600000 | 9040.66 |
| 1532908800000 | 9088.58 |
| 1532995200000 | 9036.7 |
| 1533081600000 | 9085.23 |
| 1533168000000 | 9001.2 |
| 1533254400000 | 9007.09 |
| 1533513600000 | 9008.47 |
| 1533600000000 | 9052.81 |
| 1533686400000 | 9015.31 |
| 1533772800000 | 9033.17 |
| 1533859200000 | 8829.21 |
| 1534118400000 | 8822.41 |
| 1534204800000 | 8785.98 |
| 1534291200000 | 8556 |
| 1534377600000 | 8702.07 |
| 1534464000000 | 8724.74 |
| 1534723200000 | 8803.22 |
| 1534809600000 | 8880.21 |
| 1534896000000 | 8975.61 |
| 1534982400000 | 8954.73 |
| 1535068800000 | 8953.84 |
| 1535328000000 | 9052.95 |
| 1535414400000 | 9076.15 |
| 1535500800000 | 9066.95 |
| 1535587200000 | 9054.73 |
| 1535673600000 | 8985.78 |
| 1535932800000 | 9029.93 |
| 1536019200000 | 8889.52 |
| 1536105600000 | 8821.74 |
| 1536192000000 | 8765.84 |
| 1536278400000 | 8738.27 |
| 1536537600000 | 8780.77 |
| 1536624000000 | 8751.05 |
| 1536710400000 | 8888.09 |
| 1536796800000 | 8905.11 |
| 1536883200000 | 8903.26 |
| 1537142400000 | 8994.78 |
| 1537228800000 | 8987.69 |
| 1537315200000 | 8999.03 |
| 1537401600000 | 9120.3 |
| 1537488000000 | 9101.14 |
| 1537747200000 | 9073.27 |
| 1537833600000 | 9081.16 |
| 1537920000000 | 9056.59 |
| 1538006400000 | 9039.27 |
| 1538092800000 | 9001.45 |
| 1538352000000 | 8981.3 |
| 1538438400000 | 8965.08 |
| 1538524800000 | 8997.86 |
| 1538611200000 | 8808.03 |
| 1538697600000 | 8700.27 |
| 1538956800000 | 8570.09 |
| 1539043200000 | 8556.8 |
| 1539129600000 | 8424.83 |
| 1539216000000 | 8352.27 |
| 1539302400000 | 8394.45 |
| 1539561600000 | 8391.98 |
| 1539648000000 | 8602.97 |
| 1539734400000 | 8539.49 |
| 1539820800000 | 8489.88 |
| 1539907200000 | 8400.04 |
| 1540166400000 | 8352.33 |
| 1540252800000 | 8101.06 |
| 1540339200000 | 7966.68 |
| 1540425600000 | 7927.53 |
| 1540512000000 | 7883.47 |
| 1540771200000 | 8030.35 |
| 1540857600000 | 8037.15 |
| 1540944000000 | 8154.42 |
| 1541030400000 | 8190.34 |
| 1541116800000 | 8252.64 |
| 1541376000000 | 8200.09 |
| 1541462400000 | 8190.87 |
| 1541548800000 | 8264.95 |
| 1541635200000 | 8253.97 |
| 1541721600000 | 8142.76 |
| 1541980800000 | 7996.37 |
| 1542067200000 | 7985.93 |
| 1542153600000 | 7965.89 |
| 1542240000000 | 7898.56 |
| 1542326400000 | 7996.31 |
| 1542585600000 | 7955.93 |
| 1542672000000 | 7745.75 |
| 1542758400000 | 7840.58 |
| 1542844800000 | 7780.73 |
| 1542931200000 | 7747.01 |
| 1543190400000 | 7840.53 |
| 1543276800000 | 7756.2 |
| 1543363200000 | 7757.53 |
| 1543449600000 | 7854.93 |
| 1543536000000 | 7802.18 |
| 1543795200000 | 7914.61 |
| 1543881600000 | 7866.13 |
| 1543968000000 | 7789.93 |
| 1544054400000 | 7599.65 |
| 1544140800000 | 7645.48 |
| 1544400000000 | 7474.54 |
| 1544486400000 | 7577.55 |
| 1544572800000 | 7670.04 |
| 1544659200000 | 7657.31 |
| 1544745600000 | 7576.1 |
| 1545004800000 | 7548.66 |
| 1545091200000 | 7503.41 |
| 1545177600000 | 7581.65 |
| 1545264000000 | 7442.16 |
| 1545350400000 | 7383.58 |
| 1545609600000 | 7364.15 |
| 1545696000000 | 7364.15 |
| 1545782400000 | 7337.33 |
| 1545868800000 | 7222.88 |
| 1545955200000 | 7388.88 |
| 1546214400000 | 7446.06 |
| 1546387200000 | 7377.25 |
| 1546473600000 | 7310.61 |
| 1546560000000 | 7564.6 |
| 1546819200000 | 7652.91 |
| 1546905600000 | 7758.91 |
| 1546992000000 | 7867.22 |
| 1547078400000 | 7908.45 |
| 1547164800000 | 7854.8 |
| 1547424000000 | 7801.38 |
| 1547510400000 | 7812.19 |
| 1547596800000 | 7845.36 |
| 1547683200000 | 7856.41 |
| 1547769600000 | 7981.86 |
| 1548028800000 | 7965.47 |
| 1548115200000 | 7951.66 |
| 1548201600000 | 7921.47 |
| 1548288000000 | 7888.75 |
| 1548374400000 | 7928.3 |
| 1548633600000 | 7883.81 |
| 1548720000000 | 7952.38 |
| 1548806400000 | 7996.07 |
| 1548892800000 | 7966.32 |
| 1548979200000 | 8040.1 |
| 1549238400000 | 8018.49 |
| 1549324800000 | 8162.79 |
| 1549411200000 | 8121.5 |
| 1549497600000 | 8017.43 |
| 1549584000000 | 7911.73 |
| 1549843200000 | 7963.72 |
| 1549929600000 | 7990.38 |
| 1550016000000 | 8076.25 |
| 1550102400000 | 8072.6 |
| 1550188800000 | 8150.12 |
| 1550448000000 | 8207.78 |
| 1550534400000 | 8138.09 |
| 1550620800000 | 8226.58 |
| 1550707200000 | 8232.41 |
| 1550793600000 | 8275.11 |
| 1551052800000 | 8298.65 |
| 1551139200000 | 8328.96 |
| 1551225600000 | 8328.48 |
| 1551312000000 | 8303.37 |
| 1551398400000 | 8354.61 |
| 1551657600000 | 8327.55 |
| 1551744000000 | 8332.79 |
| 1551830400000 | 8317.65 |
| 1551916800000 | 8153.63 |
| 1552003200000 | 8108.79 |
| 1552262400000 | 8157.96 |
| 1552348800000 | 8228.86 |
| 1552435200000 | 8291.69 |
| 1552521600000 | 8378.84 |
| 1552608000000 | 8450.03 |
| 1552867200000 | 8481.04 |
| 1552953600000 | 8580.25 |
| 1553040000000 | 8556.71 |
| 1553126400000 | 8557.72 |
| 1553212800000 | 8349.04 |
| 1553472000000 | 8343.05 |
| 1553558400000 | 8346.16 |
| 1553644800000 | 8290.95 |
| 1553731200000 | 8323.02 |
| 1553817600000 | 8377.96 |
| 1554076800000 | 8516.58 |
| 1554163200000 | 8491.47 |
| 1554249600000 | 8599.56 |
| 1554336000000 | 8535.3 |
| 1554422400000 | 8600.21 |
| 1554681600000 | 8608.05 |
| 1554768000000 | 8570.51 |
| 1554854400000 | 8607.54 |
| 1554940800000 | 8583.53 |
| 1555027200000 | 8637.08 |
| 1555286400000 | 8629.89 |
| 1555372800000 | 8617.66 |
| 1555459200000 | 8596.85 |
| 1555545600000 | 8552.41 |
| 1555632000000 | 8552.41 |
| 1555891200000 | 8555.99 |
| 1555977600000 | 8555.17 |
| 1556064000000 | 8538.55 |
| 1556150400000 | 8462.59 |
| 1556236800000 | 8472.28 |
| 1556496000000 | 8467.62 |
| 1556582400000 | 8415.18 |
| 1556668800000 | 8442.66 |
| 1556755200000 | 8349.5 |
| 1556841600000 | 8420.26 |
| 1557100800000 | 8330 |
| 1557187200000 | 8261.07 |
| 1557273600000 | 8312.06 |
| 1557360000000 | 8213.67 |
| 1557446400000 | 8271.74 |
| 1557705600000 | 8129.07 |
| 1557792000000 | 8210.72 |
| 1557878400000 | 8219.75 |
| 1557964800000 | 8327.74 |
| 1558051200000 | 8300.44 |
| 1558310400000 | 8216.7 |
| 1558396800000 | 8295.77 |
| 1558483200000 | 8283.21 |
| 1558569600000 | 8149.04 |
| 1558656000000 | 8253.23 |
| 1558915200000 | 8235.91 |
| 1559001600000 | 8225.13 |
| 1559088000000 | 8057 |
| 1559174400000 | 8071.28 |
| 1559260800000 | 8015.22 |
| 1559520000000 | 8099.59 |
| 1559606400000 | 8154.86 |
| 1559692800000 | 8192.89 |
| 1559779200000 | 8240.9 |
| 1559865600000 | 8334.31 |
| 1560124800000 | 8345.84 |
| 1560211200000 | 8419.91 |
| 1560297600000 | 8422.27 |
| 1560384000000 | 8390.43 |
| 1560470400000 | 8357.76 |
| 1560729600000 | 8344.27 |
| 1560816000000 | 8427.07 |
| 1560902400000 | 8449.51 |
| 1560988800000 | 8548.27 |
| 1561075200000 | 8547.15 |
| 1561334400000 | 8522.15 |
| 1561420800000 | 8561.29 |
| 1561507200000 | 8521.94 |
| 1561593600000 | 8440.62 |
| 1561680000000 | 8487.41 |
| 1561939200000 | 8551.52 |
| 1562025600000 | 8554.97 |
| 1562112000000 | 8634.55 |
| 1562198400000 | 8655.02 |
| 1562284800000 | 8503.17 |
| 1562544000000 | 8539.49 |
| 1562630400000 | 8447.47 |
| 1562716800000 | 8465.22 |
| 1562803200000 | 8473.36 |
| 1562889600000 | 8497.27 |
| 1563148800000 | 8542.84 |
| 1563235200000 | 8505.43 |
| 1563321600000 | 8476.96 |
| 1563408000000 | 8444.52 |
| 1563494400000 | 8453.35 |
| 1563753600000 | 8472.97 |
| 1563840000000 | 8481.45 |
| 1563926400000 | 8460.9 |
| 1564012800000 | 8445.62 |
| 1564099200000 | 8402.2 |
| 1564358400000 | 8420.89 |
| 1564444800000 | 8276.35 |
| 1564531200000 | 8243.69 |
| 1564617600000 | 8229.23 |
| 1564704000000 | 8115.8 |
| 1564963200000 | 7976.82 |
| 1565049600000 | 8003.73 |
| 1565136000000 | 7993.13 |
| 1565222400000 | 8084.87 |
| 1565308800000 | 8049.92 |
| 1565568000000 | 7992.57 |
| 1565654400000 | 8022 |
| 1565740800000 | 7831.79 |
| 1565827200000 | 7802.86 |
| 1565913600000 | 7896.65 |
| 1566172800000 | 7993.03 |
| 1566259200000 | 7965.1 |
| 1566345600000 | 8077.22 |
| 1566432000000 | 8014.68 |
| 1566518400000 | 7989.17 |
| 1566777600000 | 7955.96 |
| 1566864000000 | 8007.17 |
| 1566950400000 | 7912.64 |
| 1567036800000 | 8023.29 |
| 1567123200000 | 8077.23 |
| 1567382400000 | 8076.43 |
| 1567468800000 | 8031.42 |
| 1567555200000 | 8186.72 |
| 1567641600000 | 8263.51 |
| 1567728000000 | 8324.77 |
| 1567987200000 | 8257.95 |
| 1568073600000 | 8194.45 |
| 1568160000000 | 8283.33 |
| 1568246400000 | 8317.04 |
| 1568332800000 | 8381.06 |
| 1568592000000 | 8294.31 |
| 1568678400000 | 8296.59 |
| 1568764800000 | 8328.26 |
| 1568851200000 | 8332.67 |
| 1568937600000 | 8288.89 |
| 1569196800000 | 8174.7 |
| 1569283200000 | 8231.66 |
| 1569369600000 | 8120.87 |
| 1569456000000 | 8166.1 |
| 1569542400000 | 8175.98 |
| 1569801600000 | 8132.39 |
| 1569888000000 | 8056.64 |
| 1569974400000 | 7875.98 |
| 1570060800000 | 7863.59 |
| 1570147200000 | 7935.47 |
| 1570406400000 | 8011.07 |
| 1570492800000 | 7931.27 |
| 1570579200000 | 7962.09 |
| 1570665600000 | 8013.17 |
| 1570752000000 | 8141.6 |
| 1571011200000 | 8156.14 |
| 1571097600000 | 8262.61 |
| 1571184000000 | 8237.27 |
| 1571270400000 | 8342.44 |
| 1571356800000 | 8374.05 |
| 1571616000000 | 8457.84 |
| 1571702400000 | 8436.35 |
| 1571788800000 | 8505.84 |
| 1571875200000 | 8560.72 |
| 1571961600000 | 8587.94 |
| 1572220800000 | 8631.38 |
| 1572307200000 | 8603.17 |
| 1572393600000 | 8643.89 |
| 1572480000000 | 8606.87 |
| 1572566400000 | 8691.7 |
| 1572825600000 | 8771.56 |
| 1572912000000 | 8688.44 |
| 1572998400000 | 8692.74 |
| 1573084800000 | 8729.91 |
| 1573171200000 | 8708.36 |
| 1573430400000 | 8682.93 |
| 1573516800000 | 8701.83 |
| 1573603200000 | 8656.82 |
| 1573689600000 | 8626.94 |
| 1573776000000 | 8713.38 |
| 1574035200000 | 8726.92 |
| 1574121600000 | 8703.72 |
| 1574208000000 | 8729.3 |
| 1574294400000 | 8666.3 |
| 1574380800000 | 8676.97 |
| 1574640000000 | 8758.72 |
| 1574726400000 | 8848.5 |
| 1574812800000 | 8807.25 |
| 1574899200000 | 8795.39 |
| 1574985600000 | 8749.83 |
| 1575244800000 | 8700.06 |
| 1575331200000 | 8663.08 |
| 1575417600000 | 8800.05 |
| 1575504000000 | 8819.5 |
| 1575590400000 | 8894.96 |
| 1575849600000 | 8894.45 |
| 1575936000000 | 8880 |
| 1576022400000 | 8922.32 |
| 1576108800000 | 8990.96 |
| 1576195200000 | 9022.1 |
| 1576454400000 | 9121.53 |
| 1576540800000 | 9147.96 |
| 1576627200000 | 9091.42 |
| 1576713600000 | 9112.99 |
| 1576800000000 | 9181.76 |
| 1577059200000 | 9199.22 |
| 1577145600000 | 9211.88 |
| 1577232000000 | 9211.88 |
| 1577318400000 | 9223.65 |
| 1577404800000 | 9313.91 |
| 1577664000000 | 9253.67 |
| 1577750400000 | 9237.82 |
| 1577923200000 | 9367.35 |
| 1578009600000 | 9262.75 |
| 1578268800000 | 9263.07 |
| 1578355200000 | 9270.02 |
| 1578441600000 | 9265.48 |
| 1578528000000 | 9270.9 |
| 1578614400000 | 9271.43 |
| 1578873600000 | 9329.2 |
| 1578960000000 | 9359.5 |
| 1579046400000 | 9336.76 |
| 1579132800000 | 9396.6 |
| 1579219200000 | 9436.53 |
| 1579478400000 | 9445.48 |
| 1579564800000 | 9432.43 |
| 1579651200000 | 9356.69 |
| 1579737600000 | 9257.61 |
| 1579824000000 | 9340.23 |
| 1580083200000 | 9094.75 |
| 1580169600000 | 9144.61 |
| 1580256000000 | 9205.23 |
| 1580342400000 | 9123.18 |
| 1580428800000 | 9117.11 |
| 1580688000000 | 9102.56 |
| 1580774400000 | 9281.39 |
| 1580860800000 | 9432.98 |
| 1580947200000 | 9344.76 |
| 1581033600000 | 9249.64 |
| 1581292800000 | 9239.81 |
| 1581379200000 | 9360.38 |
| 1581465600000 | 9391.47 |
| 1581552000000 | 9347.67 |
| 1581638400000 | 9396.99 |
| 1581897600000 | 9402.06 |
| 1581984000000 | 9340.07 |
| 1582070400000 | 9407.19 |
| 1582156800000 | 9410.39 |
| 1582243200000 | 9411.16 |
| 1582502400000 | 9047.78 |
| 1582588800000 | 8897.98 |
| 1582675200000 | 8890.63 |
| 1582761600000 | 8657.69 |
| 1582848000000 | 8364.92 |
| 1583107200000 | 8550.76 |
| 1583193600000 | 8839.81 |
| 1583280000000 | 8808.86 |
| 1583366400000 | 8764.66 |
| 1583452800000 | 8602.64 |
| 1583712000000 | 8081.46 |
| 1583798400000 | 7931.45 |
| 1583884800000 | 7716.05 |
| 1583971200000 | 6744.05 |
| 1584057600000 | 6784.99 |
| 1584316800000 | 6482.41 |
| 1584403200000 | 6580.55 |
| 1584489600000 | 6354.37 |
| 1584576000000 | 6367.68 |
| 1584662400000 | 6376.18 |
| 1584921600000 | 6141.01 |
| 1585008000000 | 6552.83 |
| 1585094400000 | 6762.72 |
| 1585180800000 | 7086.57 |
| 1585267200000 | 6931.57 |
| 1585526400000 | 7018.12 |
| 1585612800000 | 7282.1 |
| 1585699200000 | 7073.87 |
| 1585785600000 | 7056.84 |
| 1585872000000 | 6979.52 |
| 1586131200000 | 7179.26 |
| 1586217600000 | 7515.34 |
| 1586304000000 | 7534.39 |
| 1586390400000 | 7657.34 |
| 1586476800000 | 7657.34 |
| 1586736000000 | 7624.29 |
| 1586822400000 | 7834.71 |
| 1586908800000 | 7537.51 |
| 1586995200000 | 7507.23 |
| 1587081600000 | 7757.34 |
| 1587340800000 | 7797.65 |
| 1587427200000 | 7570.91 |
| 1587513600000 | 7636.88 |
| 1587600000000 | 7793.89 |
| 1587686400000 | 7740.77 |
| 1587945600000 | 7792.7 |
| 1588032000000 | 7991.25 |
| 1588118400000 | 8093.85 |
| 1588204800000 | 8154.01 |
| 1588291200000 | 8146.04 |
| 1588550400000 | 7834.36 |
| 1588636800000 | 7975.25 |
| 1588723200000 | 7967.11 |
| 1588809600000 | 8100.46 |
| 1588896000000 | 8305.77 |
| 1589155200000 | 8235.89 |
| 1589241600000 | 8357.98 |
| 1589328000000 | 8161.54 |
| 1589414400000 | 7899.48 |
| 1589500800000 | 7973.98 |
| 1589760000000 | 8293.71 |
| 1589846400000 | 8465.71 |
| 1589932800000 | 8563.99 |
| 1590019200000 | 8516 |
| 1590105600000 | 8435.11 |
| 1590364800000 | 8593.96 |
| 1590451200000 | 8751.27 |
| 1590537600000 | 8673.48 |
| 1590624000000 | 8910.78 |
| 1590710400000 | 9013.52 |
| 1590969600000 | 9084.9 |
| 1591056000000 | 9206.26 |
| 1591142400000 | 9398.74 |
| 1591228800000 | 9533.48 |
| 1591315200000 | 9604.59 |
| 1591574400000 | 9450.08 |
| 1591660800000 | 9401.28 |
| 1591747200000 | 9324.38 |
| 1591833600000 | 9041.73 |
| 1591920000000 | 8918.77 |
| 1592179200000 | 8942.65 |
| 1592265600000 | 9137.7 |
| 1592352000000 | 9199.62 |
| 1592438400000 | 9174.55 |
| 1592524800000 | 9144.23 |
| 1592784000000 | 9150.7 |
| 1592870400000 | 9346.65 |
| 1592956800000 | 9091.33 |
| 1593043200000 | 9092.1 |
| 1593129600000 | 9102.22 |
| 1593388800000 | 9126.12 |
| 1593475200000 | 9152.4 |
| 1593561600000 | 9287.56 |
| 1593648000000 | 9379.92 |
| 1593734400000 | 9383.78 |
| 1593993600000 | 9555.19 |
| 1594080000000 | 9541.9 |
| 1594166400000 | 9545.9 |
| 1594252800000 | 9460.94 |
| 1594339200000 | 9521.2 |
| 1594598400000 | 9741.88 |
| 1594684800000 | 9725.41 |
| 1594771200000 | 9911.58 |
| 1594857600000 | 9849.38 |
| 1594944000000 | 9916.38 |
| 1595203200000 | 10051.34 |
| 1595289600000 | 10053.89 |
| 1595376000000 | 10219.02 |
| 1595462400000 | 10218.46 |
| 1595548800000 | 10062.16 |
| 1595808000000 | 10252.29 |
| 1595894400000 | 10189.58 |
| 1595980800000 | 10250.33 |
| 1596067200000 | 10061.96 |
| 1596153600000 | 10062.71 |
| 1596412800000 | 10223.75 |
| 1596499200000 | 10198.52 |
| 1596585600000 | 10398.4 |
| 1596672000000 | 10348.03 |
| 1596758400000 | 10357.49 |
| 1597017600000 | 10337.96 |
| 1597104000000 | 10414.15 |
| 1597190400000 | 10508.74 |
| 1597276800000 | 10548.61 |
| 1597363200000 | 10361.19 |
| 1597622400000 | 10496.83 |
| 1597708800000 | 10435.59 |
| 1597795200000 | 10510.08 |
| 1597881600000 | 10265.92 |
| 1597968000000 | 10187.99 |
| 1598227200000 | 10338.75 |
| 1598313600000 | 10317.28 |
| 1598400000000 | 10436.12 |
| 1598486400000 | 10337.09 |
| 1598572800000 | 10350.99 |
| 1598832000000 | 10383.62 |
| 1598918400000 | 10369.8 |
| 1599004800000 | 10391.47 |
| 1599091200000 | 10215.3 |
| 1599177600000 | 10053.66 |
| 1599436800000 | 10326.52 |
| 1599523200000 | 10174.76 |
| 1599609600000 | 10402.54 |
| 1599696000000 | 10394.79 |
| 1599782400000 | 10419.52 |
| 1600041600000 | 10428.27 |
| 1600128000000 | 10519.08 |
| 1600214400000 | 10614.44 |
| 1600300800000 | 10612.63 |
| 1600387200000 | 10718.78 |
| 1600646400000 | 10296.61 |
| 1600732800000 | 10310.82 |
| 1600819200000 | 10274.34 |
| 1600905600000 | 10091.12 |
| 1600992000000 | 10148.96 |
| 1601251200000 | 10402.28 |
| 1601337600000 | 10520.24 |
| 1601424000000 | 10527.4 |
| 1601510400000 | 10543.76 |
| 1601596800000 | 10559.72 |
| 1601856000000 | 10762.86 |
| 1601942400000 | 10702.69 |
| 1602028800000 | 10731.56 |
| 1602115200000 | 10745.57 |
| 1602201600000 | 10873.46 |
| 1602460800000 | 10965.3 |
| 1602547200000 | 10854.92 |
| 1602633600000 | 10858.27 |
| 1602720000000 | 10619.18 |
| 1602806400000 | 10701.84 |
| 1603065600000 | 10741.43 |
| 1603152000000 | 10736.83 |
| 1603238400000 | 10606.74 |
| 1603324800000 | 10570.12 |
| 1603411200000 | 10556.02 |
| 1603670400000 | 10311.88 |
| 1603756800000 | 10384.06 |
| 1603843200000 | 9986.46 |
| 1603929600000 | 9867.46 |
| 1604016000000 | 9944.51 |
| 1604275200000 | 10003.85 |
| 1604361600000 | 10282.33 |
| 1604448000000 | 10554.68 |
| 1604534400000 | 10789.75 |
| 1604620800000 | 10819.74 |
| 1604880000000 | 10903.71 |
| 1604966400000 | 10822.41 |
| 1605052800000 | 10893.59 |
| 1605139200000 | 10913.08 |
| 1605225600000 | 10830.48 |
| 1605484800000 | 11010.51 |
| 1605571200000 | 10968.04 |
| 1605657600000 | 11015.71 |
| 1605744000000 | 10885.86 |
| 1605830400000 | 10995.52 |
| 1606089600000 | 10920.95 |
| 1606176000000 | 10955.07 |
| 1606262400000 | 11037.92 |
| 1606348800000 | 11104.11 |
| 1606435200000 | 11250.57 |
| 1606694400000 | 11193.29 |
| 1606780800000 | 11190.93 |
| 1606867200000 | 11166.8 |
| 1606953600000 | 11225.33 |
| 1607040000000 | 11206.03 |
| 1607299200000 | 11242.56 |
| 1607385600000 | 11270.17 |
| 1607472000000 | 11235.87 |
| 1607558400000 | 11254.67 |
| 1607644800000 | 11221.35 |
| 1607904000000 | 11366.48 |
| 1607990400000 | 11380.13 |
| 1608076800000 | 11455.16 |
| 1608163200000 | 11579.96 |
| 1608249600000 | 11623.72 |
| 1608508800000 | 11435 |
| 1608595200000 | 11462.39 |
| 1608681600000 | 11578.63 |
| 1608768000000 | 11599.06 |
| 1608854400000 | 11599.06 |
| 1609113600000 | 11714.97 |
| 1609200000000 | 11873.78 |
| 1609286400000 | 11852.48 |
| 1609372800000 | 11803 |
| 1609718400000 | 11885.52 |
| 1609804800000 | 11841.94 |
| 1609891200000 | 11846.97 |
| 1609977600000 | 11921.59 |
| 1610064000000 | 12034.79 |
| 1610323200000 | 11833.07 |
| 1610409600000 | 11863.48 |
| 1610496000000 | 11888.16 |
| 1610582400000 | 11902.45 |
| 1610668800000 | 11711.58 |
| 1610928000000 | 11769.09 |
| 1611014400000 | 11843.27 |
| 1611100800000 | 11893.88 |
| 1611187200000 | 12029.2 |
| 1611273600000 | 11960.63 |
| 1611532800000 | 11884.29 |
| 1611619200000 | 11931.9 |
| 1611705600000 | 11700.31 |
| 1611792000000 | 11742.03 |
| 1611878400000 | 11650.26 |
| 1612137600000 | 11768.4 |
| 1612224000000 | 11842.79 |
| 1612310400000 | 11908.44 |
| 1612396800000 | 11876.72 |
| 1612483200000 | 11907.1 |
| 1612742400000 | 11973.76 |
| 1612828800000 | 11984.25 |
| 1612915200000 | 12015.11 |
| 1613001600000 | 12112.23 |
| 1613088000000 | 12189.09 |
| 1613347200000 | 12331.34 |
| 1613433600000 | 12285.72 |
| 1613520000000 | 12115.85 |
| 1613606400000 | 12014.01 |
| 1613692800000 | 12238.97 |
| 1613952000000 | 12210.03 |
| 1614038400000 | 12056.28 |
| 1614124800000 | 12084.12 |
| 1614211200000 | 12222.62 |
| 1614297600000 | 11877.64 |
| 1614556800000 | 12045.52 |
| 1614643200000 | 12168.85 |
| 1614729600000 | 12175.33 |
| 1614816000000 | 12020.17 |
| 1614902400000 | 11780.6 |
| 1615161600000 | 11927.4 |
| 1615248000000 | 12155.45 |
| 1615334400000 | 12218.27 |
| 1615420800000 | 12447.63 |
| 1615507200000 | 12347.48 |
| 1615766400000 | 12334.94 |
| 1615852800000 | 12476.37 |
| 1615939200000 | 12352.9 |
| 1616025600000 | 12445.74 |
| 1616112000000 | 12454.27 |
| 1616371200000 | 12549.92 |
| 1616457600000 | 12452.16 |
| 1616544000000 | 12428.44 |
| 1616630400000 | 12302.37 |
| 1616716800000 | 12473.87 |
| 1616976000000 | 12371.12 |
| 1617062400000 | 12373.21 |
| 1617148800000 | 12437.47 |
| 1617235200000 | 12498.85 |
| 1617321600000 | 12497.27 |
| 1617580800000 | 12523.18 |
| 1617667200000 | 12769.7 |
| 1617753600000 | 12879.04 |
| 1617840000000 | 12980.82 |
| 1617926400000 | 13061.35 |
| 1618185600000 | 12957.61 |
| 1618272000000 | 13131.11 |
| 1618358400000 | 13193.11 |
| 1618444800000 | 13299.39 |
| 1618531200000 | 13472.83 |
| 1618790400000 | 13452.55 |
| 1618876800000 | 13226.95 |
| 1618963200000 | 13259.34 |
| 1619049600000 | 13396.25 |
| 1619136000000 | 13512.41 |
| 1619395200000 | 13612.58 |
| 1619481600000 | 13771.77 |
| 1619568000000 | 13692.09 |
| 1619654400000 | 13627.99 |
| 1619740800000 | 13414.2 |
| 1620000000000 | 13516.01 |
| 1620086400000 | 13161.95 |
| 1620172800000 | 13389 |
| 1620259200000 | 13341.84 |
| 1620345600000 | 13708.19 |
| 1620604800000 | 13677.9 |
| 1620691200000 | 13261.26 |
| 1620777600000 | 13222.38 |
| 1620864000000 | 13210.73 |
| 1620950400000 | 13369.07 |
| 1621209600000 | 13307.64 |
| 1621296000000 | 13537 |
| 1621382400000 | 13206 |
| 1621468800000 | 13454.63 |
| 1621555200000 | 13499.16 |
| 1621814400000 | 13585.23 |
| 1621900800000 | 13704.7 |
| 1621987200000 | 13581.4 |
| 1622073600000 | 13728.6 |
| 1622160000000 | 13765.4 |
| 1622419200000 | 13843.63 |
| 1622505600000 | 14017.63 |
| 1622592000000 | 13961.41 |
| 1622678400000 | 13844.2 |
| 1622764800000 | 13998.8 |
| 1623024000000 | 14040.86 |
| 1623110400000 | 14074.64 |
| 1623196800000 | 14095.85 |
| 1623283200000 | 14059.4 |
| 1623369600000 | 14010.72 |
| 1623628800000 | 14079.23 |
| 1623715200000 | 13948.22 |
| 1623801600000 | 13939.51 |
| 1623888000000 | 13568.69 |
| 1623974400000 | 13292.92 |
| 1624233600000 | 13442.89 |
| 1624320000000 | 13515.22 |
| 1624406400000 | 13495.61 |
| 1624492800000 | 13637.44 |
| 1624579200000 | 13675.16 |
| 1624838400000 | 13531.1 |
| 1624924800000 | 13609.05 |
| 1625011200000 | 13477 |
| 1625097600000 | 13582.57 |
| 1625184000000 | 13723.49 |
| 1625443200000 | 13796.62 |
| 1625529600000 | 13761.18 |
| 1625616000000 | 13831.64 |
| 1625702400000 | 13661.15 |
| 1625788800000 | 13790.9 |
| 1626048000000 | 13945.03 |
| 1626134400000 | 13893.9 |
| 1626220800000 | 13928.04 |
| 1626307200000 | 13811.73 |
| 1626393600000 | 13825.97 |
| 1626652800000 | 13577.62 |
| 1626739200000 | 13572.02 |
| 1626825600000 | 13829.95 |
| 1626912000000 | 14041.62 |
| 1626998400000 | 14153.05 |
| 1627257600000 | 14262.16 |
| 1627344000000 | 14267.31 |
| 1627430400000 | 14296.49 |
| 1627516800000 | 14462.31 |
| 1627603200000 | 14362.2 |
| 1627862400000 | 14511.96 |
| 1627948800000 | 14431.46 |
| 1628035200000 | 14507.99 |
| 1628121600000 | 14482.28 |
| 1628208000000 | 14267.32 |
| 1628467200000 | 14202.4 |
| 1628553600000 | 14272.48 |
| 1628640000000 | 14295.47 |
| 1628726400000 | 14275.59 |
| 1628812800000 | 14391.36 |
| 1629072000000 | 14240.76 |
| 1629158400000 | 14133.18 |
| 1629244800000 | 14171.4 |
| 1629331200000 | 13852.81 |
| 1629417600000 | 13946.38 |
| 1629676800000 | 14212.28 |
| 1629763200000 | 14208.98 |
| 1629849600000 | 14187.02 |
| 1629936000000 | 14195 |
| 1630022400000 | 14358.9 |
| 1630281600000 | 14403.12 |
| 1630368000000 | 14267.87 |
| 1630454400000 | 14419.62 |
| 1630540800000 | 14671.67 |
| 1630627200000 | 14561.01 |
| 1630886400000 | 14617.92 |
| 1630972800000 | 14502.98 |
| 1631059200000 | 14278.13 |
| 1631145600000 | 14253.13 |
| 1631232000000 | 14229.45 |
| 1631491200000 | 14050.51 |
| 1631577600000 | 14076.83 |
| 1631664000000 | 14015.12 |
| 1631750400000 | 14036.54 |
| 1631836800000 | 13867.99 |
| 1632096000000 | 13469.31 |
| 1632182400000 | 13479.05 |
| 1632268800000 | 13619.59 |
| 1632355200000 | 13870.09 |
| 1632441600000 | 13660.15 |
| 1632700800000 | 13526.5 |
| 1632787200000 | 13169.01 |
| 1632873600000 | 13089.35 |
| 1632960000000 | 13136.7 |
| 1633046400000 | 13100.17 |
| 1633305600000 | 13077.38 |
| 1633392000000 | 13153.35 |
| 1633478400000 | 12946.51 |
| 1633564800000 | 13202.47 |
| 1633651200000 | 13162.14 |
| 1633910400000 | 13115.36 |
| 1633996800000 | 13228.63 |
| 1634083200000 | 13487.83 |
| 1634169600000 | 13683.67 |
| 1634256000000 | 13847.64 |
| 1634515200000 | 13774.62 |
| 1634601600000 | 13908.4 |
| 1634688000000 | 13965.14 |
| 1634774400000 | 13987 |
| 1634860800000 | 14093.44 |
| 1635120000000 | 14034.57 |
| 1635206400000 | 14159.89 |
| 1635292800000 | 14189.48 |
| 1635379200000 | 14392.87 |
| 1635465600000 | 14096.76 |
| 1635724800000 | 14251.4 |
| 1635811200000 | 14268.51 |
| 1635897600000 | 14377.35 |
| 1635984000000 | 14517.67 |
| 1636070400000 | 14507.64 |
| 1636329600000 | 14530.4 |
| 1636416000000 | 14490.34 |
| 1636502400000 | 14329.12 |
| 1636588800000 | 14391.2 |
| 1636675200000 | 14435.41 |
| 1636934400000 | 14456.1 |
| 1637020800000 | 14429.25 |
| 1637107200000 | 14410.62 |
| 1637193600000 | 14325.95 |
| 1637280000000 | 14334.38 |
| 1637539200000 | 14242.13 |
| 1637625600000 | 13909.08 |
| 1637712000000 | 13722.53 |
| 1637798400000 | 13936.53 |
| 1637884800000 | 13593.14 |
| 1638144000000 | 13653.36 |
| 1638230400000 | 13576.12 |
| 1638316800000 | 13859.04 |
| 1638403200000 | 13693.5 |
| 1638489600000 | 13337.41 |
| 1638748800000 | 13381.24 |
| 1638835200000 | 13738.67 |
| 1638921600000 | 13843.77 |
| 1639008000000 | 13760.82 |
| 1639094400000 | 13754.45 |
| 1639353600000 | 13578.71 |
| 1639440000000 | 13322.53 |
| 1639526400000 | 13349.4 |
| 1639612800000 | 13559.98 |
| 1639699200000 | 13473.71 |
| 1639958400000 | 13252.16 |
| 1640044800000 | 13472.12 |
| 1640131200000 | 13676.7 |
| 1640217600000 | 13824.99 |
| 1640304000000 | 13832.96 |
| 1640563200000 | 13998.41 |
| 1640649600000 | 14087.77 |
| 1640736000000 | 14136.15 |
| 1640822400000 | 14129.06 |
| 1640908800000 | 14131.18 |
| 1641168000000 | 14099.13 |
| 1641254400000 | 14147.65 |
| 1641340800000 | 14183.06 |
| 1641427200000 | 13970.85 |
| 1641513600000 | 13825.68 |
| 1641772800000 | 13396.77 |
| 1641859200000 | 13553.47 |
| 1641945600000 | 13855.95 |
| 1642032000000 | 13883.5 |
| 1642118400000 | 13551.08 |
| 1642377600000 | 13556.74 |
| 1642464000000 | 13229.82 |
| 1642550400000 | 13345.77 |
| 1642636800000 | 13444.78 |
| 1642723200000 | 13038.62 |
| 1642982400000 | 12397.01 |
| 1643068800000 | 12382.06 |
| 1643155200000 | 12691.13 |
| 1643241600000 | 12563.75 |
| 1643328000000 | 12385.73 |
| 1643587200000 | 12664.09 |
| 1643673600000 | 12857.14 |
| 1643760000000 | 13024.13 |
| 1643846400000 | 12887.72 |
| 1643932800000 | 12628.32 |
| 1644192000000 | 12745.34 |
| 1644278400000 | 12561.03 |
| 1644364800000 | 12860.53 |
| 1644451200000 | 12768.15 |
| 1644537600000 | 12644.65 |
| 1644796800000 | 12229.8 |
| 1644883200000 | 12530.23 |
| 1644969600000 | 12482.97 |
| 1645056000000 | 12274.52 |
| 1645142400000 | 12086.35 |
| 1645401600000 | 11875.23 |
| 1645488000000 | 11980.22 |
| 1645574400000 | 11866.58 |
| 1645660800000 | 11317.56 |
| 1645747200000 | 11867.71 |
| 1646006400000 | 11997.77 |
| 1646092800000 | 11735.58 |
| 1646179200000 | 11639.04 |
| 1646265600000 | 11488.06 |
| 1646352000000 | 11037.53 |
| 1646611200000 | 10880.65 |
| 1646697600000 | 10901.88 |
| 1646784000000 | 11419.4 |
| 1646870400000 | 11411.37 |
| 1646956800000 | 11491.56 |
| 1647216000000 | 11769.42 |
| 1647302400000 | 11593.3 |
| 1647388800000 | 12198.06 |
| 1647475200000 | 12391.48 |
| 1647561600000 | 12445.68 |
| 1647820800000 | 12485.34 |
| 1647907200000 | 12513.45 |
| 1647993600000 | 12273.81 |
| 1648080000000 | 12141.72 |
| 1648166400000 | 12110.82 |
| 1648425600000 | 12145.51 |
| 1648512000000 | 12648.48 |
| 1648598400000 | 12692.59 |
| 1648684800000 | 12479.61 |
| 1648771200000 | 12528.99 |
| 1649030400000 | 12593.56 |
| 1649116800000 | 12584.53 |
| 1649203200000 | 12273.22 |
| 1649289600000 | 12317.83 |
| 1649376000000 | 12355.95 |
| 1649635200000 | 12217.78 |
| 1649721600000 | 12248.03 |
| 1649808000000 | 12128.19 |
| 1649894400000 | 12135 |
| 1649980800000 | 12135 |
| 1650240000000 | 12110.3 |
| 1650326400000 | 12145.33 |
| 1650412800000 | 12301.99 |
| 1650499200000 | 12402.01 |
| 1650585600000 | 12064.21 |
| 1650844800000 | 11643.65 |
| 1650931200000 | 11421.71 |
| 1651017600000 | 11409.27 |
| 1651104000000 | 11478.11 |
| 1651190400000 | 11580.39 |
| 1651449600000 | 11284.31 |
| 1651536000000 | 11346.24 |
| 1651622400000 | 11280.56 |
| 1651708800000 | 11052.52 |
| 1651795200000 | 10818.04 |
| 1652054400000 | 10275.14 |
| 1652140800000 | 10352.76 |
| 1652227200000 | 10573.94 |
| 1652313600000 | 10377.07 |
| 1652400000000 | 10587.78 |
| 1652659200000 | 10673.5 |
| 1652745600000 | 10909.23 |
| 1652832000000 | 10755.67 |
| 1652918400000 | 10739.6 |
| 1653004800000 | 10791.06 |
| 1653264000000 | 10995.86 |
| 1653350400000 | 10907.47 |
| 1653436800000 | 10811.67 |
| 1653523200000 | 10841.55 |
| 1653609600000 | 11135.97 |
| 1653868800000 | 11418.18 |
| 1653955200000 | 11283.46 |
| 1654041600000 | 11098.74 |
| 1654128000000 | 11245.23 |
| 1654214400000 | 11208.86 |
| 1654473600000 | 11246.14 |
| 1654560000000 | 11177.46 |
| 1654646400000 | 11163.18 |
| 1654732800000 | 10830.03 |
| 1654819200000 | 10407.27 |
| 1655078400000 | 10013.5 |
| 1655164800000 | 9846.13 |
| 1655251200000 | 9973.94 |
| 1655337600000 | 9626.01 |
| 1655424000000 | 9695.43 |
| 1655683200000 | 9944.12 |
| 1655769600000 | 9965.4 |
| 1655856000000 | 9821.75 |
| 1655942400000 | 9624.59 |
| 1656028800000 | 9781.16 |
| 1656288000000 | 10114.64 |
| 1656374400000 | 10039.51 |
| 1656460800000 | 9850.79 |
| 1656547200000 | 9692.24 |
| 1656633600000 | 9716.63 |
| 1656892800000 | 9713.53 |
| 1656979200000 | 9480.22 |
| 1657065600000 | 9614.62 |
| 1657152000000 | 9786.09 |
| 1657238400000 | 9790.74 |
| 1657497600000 | 9640.74 |
| 1657584000000 | 9704.05 |
| 1657670400000 | 9628.17 |
| 1657756800000 | 9333.37 |
| 1657843200000 | 9539.92 |
| 1658102400000 | 9818.76 |
| 1658188800000 | 10041.36 |
| 1658275200000 | 10041.61 |
| 1658361600000 | 10115.11 |
| 1658448000000 | 10292.26 |
| 1658707200000 | 10221.59 |
| 1658793600000 | 9994.48 |
| 1658880000000 | 10003.36 |
| 1658966400000 | 10285.74 |
| 1659052800000 | 10580.17 |
| 1659312000000 | 10620.49 |
| 1659398400000 | 10369.96 |
| 1659484800000 | 10356.12 |
| 1659571200000 | 10506.57 |
| 1659657600000 | 10287.85 |
| 1659916800000 | 10463.39 |
| 1660003200000 | 10287.53 |
| 1660089600000 | 10724.06 |
| 1660176000000 | 10808.97 |
| 1660262400000 | 10700.43 |
| 1660521600000 | 10567.83 |
| 1660608000000 | 10518.53 |
| 1660694400000 | 10306.25 |
| 1660780800000 | 10324.24 |
| 1660867200000 | 10123.8 |
| 1661126400000 | 9865.64 |
| 1661212800000 | 9881.01 |
| 1661299200000 | 9929.48 |
| 1661385600000 | 9958.39 |
| 1661472000000 | 9739.22 |
| 1661731200000 | 9566.42 |
| 1661817600000 | 9572.05 |
| 1661904000000 | 9631.91 |
| 1661990400000 | 9270.77 |
| 1662076800000 | 9529.38 |
| 1662336000000 | 9297.38 |
| 1662422400000 | 9278.23 |
| 1662508800000 | 9241.83 |
| 1662595200000 | 9295.53 |
| 1662681600000 | 9577.45 |
| 1662940800000 | 9811.39 |
| 1663027200000 | 9468.78 |
| 1663113600000 | 9269.49 |
| 1663200000000 | 9192.99 |
| 1663286400000 | 9011.23 |
| 1663545600000 | 8950.02 |
| 1663632000000 | 8725.1 |
| 1663718400000 | 8709.04 |
| 1663804800000 | 8468.86 |
| 1663891200000 | 8243.19 |
| 1664150400000 | 8179.41 |
| 1664236800000 | 8129.67 |
| 1664323200000 | 8074.58 |
| 1664409600000 | 7967.1 |
| 1664496000000 | 8157.92 |
| 1664755200000 | 8304.19 |
| 1664841600000 | 8661.29 |
| 1664928000000 | 8380.97 |
| 1665014400000 | 8358.7 |
| 1665100800000 | 8106.4 |
| 1665360000000 | 8010.69 |
| 1665446400000 | 8007.46 |
| 1665532800000 | 8007.59 |
| 1665619200000 | 8041.63 |
| 1665705600000 | 8207.67 |
| 1665964800000 | 8419.91 |
| 1666051200000 | 8600.04 |
| 1666137600000 | 8377.86 |
| 1666224000000 | 8424.18 |
| 1666310400000 | 8282.6 |
| 1666569600000 | 8486.71 |
| 1666656000000 | 8735.56 |
| 1666742400000 | 8875.86 |
| 1666828800000 | 8911.06 |
| 1666915200000 | 8870.34 |
| 1667174400000 | 8842.35 |
| 1667260800000 | 8934.94 |
| 1667347200000 | 8891.23 |
| 1667433600000 | 8701.02 |
| 1667520000000 | 8993.68 |
| 1667779200000 | 9167.54 |
| 1667865600000 | 9388.51 |
| 1667952000000 | 9291.78 |
| 1668038400000 | 9785.31 |
| 1668124800000 | 10017.96 |
| 1668384000000 | 9953.71 |
| 1668470400000 | 9954.76 |
| 1668556800000 | 9834.56 |
| 1668643200000 | 9626.7 |
| 1668729600000 | 9760.43 |
| 1668988800000 | 9630.56 |
| 1669075200000 | 9743.7099 |
| 1669161600000 | 9931.01 |
| 1669248000000 | 10073.28 |
| 1669334400000 | 10050.27 |
| 1669593600000 | 9955.59 |
| 1669680000000 | 9903.34 |
| 1669766400000 | 9881.36 |
| 1669852800000 | 10260.6299 |
| 1669939200000 | 10263.54 |
| 1670198400000 | 10300.31 |
| 1670284800000 | 10168.7 |
| 1670371200000 | 10103.32 |
| 1670457600000 | 10123.6 |
| 1670544000000 | 10247.85 |
| 1670803200000 | 10164.28 |
| 1670889600000 | 10456.3 |
| 1670976000000 | 10480.42 |
| 1671062400000 | 10141.92 |
| 1671148800000 | 9915.48 |
| 1671408000000 | 9884.26 |
| 1671494400000 | 9870.64 |
| 1671580800000 | 10039.36 |
| 1671667200000 | 9915.7 |
| 1671753600000 | 9937.43 |
| 1672012800000 | 9937.43 |
| 1672099200000 | 10017.79 |
| 1672185600000 | 9951.27 |
| 1672272000000 | 10088.92 |
| 1672358400000 | 9996.44 |
| 1672617600000 | 10146.18 |
| 1672704000000 | 10075.58 |
| 1672790400000 | 10128.84 |
| 1672876800000 | 10024.09 |
| 1672963200000 | 10171.2 |
| 1673222400000 | 10517.9599 |
| 1673308800000 | 10413.9 |
| 1673395200000 | 10497.45 |
| 1673481600000 | 10591.33 |
| 1673568000000 | 10620.02 |
| 1673827200000 | 10701.84 |
| 1673913600000 | 10701.72 |
| 1674000000000 | 10770.14 |
| 1674086400000 | 10510.53 |
| 1674172800000 | 10660.7 |
| 1674432000000 | 10839.97 |
| 1674518400000 | 10846.19 |
| 1674604800000 | 10733.1 |
| 1674691200000 | 10743.58 |
| 1674777600000 | 10838.12 |
| 1675036800000 | 10806.59 |
| 1675123200000 | 10662.61 |
| 1675209600000 | 10849.89 |
| 1675296000000 | 11151.41 |
| 1675382400000 | 11009.97 |
| 1675641600000 | 10683.39 |
| 1675728000000 | 10642.58 |
| 1675814400000 | 10753.51 |
| 1675900800000 | 10924.68 |
| 1675987200000 | 10675.8799 |
| 1676246400000 | 10832.39 |
| 1676332800000 | 10879.9599 |
| 1676419200000 | 10858.32 |
| 1676505600000 | 10855.95 |
| 1676592000000 | 10757.81 |
| 1676851200000 | 10875.66 |
| 1676937600000 | 10833.56 |
| 1677024000000 | 10713.51 |
| 1677110400000 | 10714.93 |
| 1677196800000 | 10555.52 |
| 1677456000000 | 10748.81 |
| 1677542400000 | 10776.82 |
| 1677628800000 | 10747.55 |
| 1677715200000 | 10709.92 |
| 1677801600000 | 10825.36 |
| 1678060800000 | 10878.23 |
| 1678147200000 | 10640.48 |
| 1678233600000 | 10588.31 |
| 1678320000000 | 10557.9 |
| 1678406400000 | 10432.93 |
| 1678665600000 | 10261.66 |
| 1678752000000 | 10476.23 |
| 1678838400000 | 10006.11 |
| 1678924800000 | 10232.18 |
| 1679011200000 | 10121.32 |
| 1679270400000 | 10324.94 |
| 1679356800000 | 10482.1299 |
| 1679443200000 | 10466.45 |
| 1679529600000 | 10605.1 |
| 1679616000000 | 10274.53 |
| 1679875200000 | 10412.64 |
| 1679961600000 | 10391.09 |
| 1680048000000 | 10544.91 |
| 1680134400000 | 10781.72 |
| 1680220800000 | 10832.3 |
| 1680480000000 | 10789.49 |
| 1680566400000 | 10950.05 |
| 1680652800000 | 10725.99 |
| 1680739200000 | 10754.06 |
| 1680825600000 | 10754.06 |
| 1681084800000 | 10648.06 |
| 1681171200000 | 10858.6 |
| 1681257600000 | 10923.09 |
| 1681344000000 | 11057.5 |
| 1681430400000 | 11154.93 |
| 1681689600000 | 11121.02 |
| 1681776000000 | 11238.67 |
| 1681862400000 | 11159.6299 |
| 1681948800000 | 11132.48 |
| 1682035200000 | 11118.32 |
| 1682294400000 | 11202.93 |
| 1682380800000 | 11112.49 |
| 1682467200000 | 11108.43 |
| 1682553600000 | 11113.28 |
| 1682640000000 | 11176.6299 |
| 1682899200000 | 11153.79 |
| 1682985600000 | 10982.3799 |
| 1683072000000 | 11089.44 |
| 1683158400000 | 10999.9 |
| 1683244800000 | 11147.6 |
| 1683504000000 | 11196.64 |
| 1683590400000 | 11028.29 |
| 1683676800000 | 10994.9 |
| 1683763200000 | 11012.04 |
| 1683849600000 | 10948.19 |
| 1684108800000 | 11050.45 |
| 1684195200000 | 10882.15 |
| 1684281600000 | 10764.34 |
| 1684368000000 | 10679.92 |
| 1684454400000 | 10800.98 |
| 1684713600000 | 10829.98 |
| 1684800000000 | 10747.72 |
| 1684886400000 | 10457.14 |
| 1684972800000 | 10305.78 |
| 1685059200000 | 10376.33 |
| 1685318400000 | 10321.25 |
| 1685404800000 | 10266.35 |
| 1685491200000 | 10121.5 |
| 1685577600000 | 10222.62 |
| 1685664000000 | 10463.57 |
| 1685923200000 | 10411.85 |
| 1686009600000 | 10397.14 |
| 1686096000000 | 10472.37 |
| 1686182400000 | 10505.25 |
| 1686268800000 | 10509.01 |
| 1686528000000 | 10492.16 |
| 1686614400000 | 10659.9599 |
| 1686700800000 | 10741.64 |
| 1686787200000 | 10732.77 |
| 1686873600000 | 10771.94 |
| 1687132800000 | 10535.12 |
| 1687219200000 | 10410.93 |
| 1687305600000 | 10362.28 |
| 1687392000000 | 10240.06 |
| 1687478400000 | 10131.6 |
| 1687737600000 | 10156.95 |
| 1687824000000 | 10145.06 |
| 1687910400000 | 10211.17 |
| 1687996800000 | 10236.49 |
| 1688083200000 | 10335.33 |
| 1688342400000 | 10318.18 |
| 1688428800000 | 10410.32 |
| 1688515200000 | 10295.26 |
| 1688601600000 | 10055.57 |
| 1688688000000 | 10210.94 |
| 1688947200000 | 10220.54 |
| 1689033600000 | 10376.43 |
| 1689120000000 | 10719.65 |
| 1689206400000 | 10842.4 |
| 1689292800000 | 10771 |
| 1689552000000 | 10650.92 |
| 1689638400000 | 10765.8799 |
| 1689724800000 | 10769.34 |
| 1689811200000 | 10695.79 |
| 1689897600000 | 10646 |
| 1690156800000 | 10666.59 |
| 1690243200000 | 10744.87 |
| 1690329600000 | 10664.75 |
| 1690416000000 | 10672.11 |
| 1690502400000 | 10661.53 |
| 1690761600000 | 10645.31 |
| 1690848000000 | 10533.52 |
| 1690934400000 | 10293.39 |
| 1691020800000 | 10273.76 |
| 1691107200000 | 10447.16 |
| 1691366400000 | 10387.6 |
| 1691452800000 | 10232.36 |
| 1691539200000 | 10330.93 |
| 1691625600000 | 10477.14 |
| 1691712000000 | 10224.61 |
| 1691971200000 | 10180.51 |
| 1692057600000 | 10124.7 |
| 1692144000000 | 10075.51 |
| 1692230400000 | 9975.02 |
| 1692316800000 | 9855.44 |
| 1692576000000 | 9812.8799 |
| 1692662400000 | 9823.62 |
| 1692748800000 | 9858.79 |
| 1692835200000 | 9803.51 |
| 1692921600000 | 9750.45 |
| 1693180800000 | 9928.84 |
| 1693267200000 | 10014.16 |
| 1693353600000 | 10122.65 |
| 1693440000000 | 10044.42 |
| 1693526400000 | 9981.06 |
| 1693785600000 | 10003.4 |
| 1693872000000 | 9909.2099 |
| 1693958400000 | 9909.11 |
| 1694044800000 | 9814.14 |
| 1694131200000 | 9814.47 |
| 1694390400000 | 9906.52 |
| 1694476800000 | 9807.58 |
| 1694563200000 | 9758.48 |
| 1694649600000 | 9863.84 |
| 1694736000000 | 9860.35 |
| 1694995200000 | 9778 |
| 1695081600000 | 9748.61 |
| 1695168000000 | 9900.12 |
| 1695254400000 | 9723.7099 |
| 1695340800000 | 9722.4 |
| 1695600000000 | 9596.81 |
| 1695686400000 | 9510.73 |
| 1695772800000 | 9464.26 |
| 1695859200000 | 9487.27 |
| 1695945600000 | 9629.08 |
| 1696204800000 | 9414.57 |
| 1696291200000 | 9261.15 |
| 1696377600000 | 9239.41 |
| 1696464000000 | 9422.5 |
| 1696550400000 | 9465.67 |
| 1696809600000 | 9477.32 |
| 1696896000000 | 9718.54 |
| 1696982400000 | 9739.51 |
| 1697068800000 | 9684.78 |
| 1697155200000 | 9542.43 |
| 1697414400000 | 9591.1 |
| 1697500800000 | 9529.89 |
| 1697587200000 | 9370.65 |
| 1697673600000 | 9293.08 |
| 1697760000000 | 9179.94 |
| 1698019200000 | 9115.45 |
| 1698105600000 | 9154.3 |
| 1698192000000 | 9087.86 |
| 1698278400000 | 9097.97 |
| 1698364800000 | 9184.7099 |
| 1698624000000 | 9247 |
| 1698710400000 | 9362.55 |
| 1698796800000 | 9360.7099 |
| 1698883200000 | 9656.81 |
| 1698969600000 | 9864.11 |
| 1699228800000 | 9876.7099 |
| 1699315200000 | 9775.67 |
| 1699401600000 | 9852.4 |
| 1699488000000 | 9970.4599 |
| 1699574400000 | 9772.68 |
| 1699833600000 | 9873.66 |
| 1699920000000 | 10378.1 |
| 1700006400000 | 10499.98 |
| 1700092800000 | 10373.3799 |
| 1700179200000 | 10523.03 |
| 1700438400000 | 10645.34 |
| 1700524800000 | 10598.12 |
| 1700611200000 | 10539.75 |
| 1700697600000 | 10637.39 |
| 1700784000000 | 10701.4599 |
| 1701043200000 | 10696.6299 |
| 1701129600000 | 10673.16 |
| 1701216000000 | 10720.64 |
| 1701302400000 | 10644.41 |
| 1701388800000 | 10700.64 |
| 1701648000000 | 10635.74 |
| 1701734400000 | 10685.49 |
| 1701820800000 | 10755.78 |
| 1701907200000 | 10761.73 |
| 1701993600000 | 10774.2 |
| 1702252800000 | 10742.86 |
| 1702339200000 | 10708.68 |
| 1702425600000 | 10679.67 |
| 1702512000000 | 11205.42 |
| 1702598400000 | 11151.84 |
| 1702857600000 | 11159.66 |
| 1702944000000 | 11274.94 |
| 1703030400000 | 11280.77 |
| 1703116800000 | 11289.06 |
| 1703203200000 | 11381.33 |
| 1703462400000 | 11381.33 |
| 1703548800000 | 11382.47 |
| 1703635200000 | 11554.97 |
| 1703721600000 | 11529.84 |
| 1703808000000 | 11430.1 |
| 1704153600000 | 11301.95 |
| 1704240000000 | 11076.01 |
| 1704326400000 | 11268.03 |
| 1704412800000 | 11263.75 |
| 1704672000000 | 11328.58 |
| 1704758400000 | 11275.82 |
| 1704844800000 | 11335.28 |
| 1704931200000 | 11276.23 |
| 1705017600000 | 11440.48 |
| 1705276800000 | 11291.52 |
| 1705363200000 | 11159.04 |
| 1705449600000 | 10962.18 |
| 1705536000000 | 10969.28 |
| 1705622400000 | 10921.86 |
| 1705881600000 | 11039.39 |
| 1705968000000 | 10991.44 |
| 1706054400000 | 11155.17 |
| 1706140800000 | 11168.54 |
| 1706227200000 | 11247.59 |
| 1706486400000 | 11171.37 |
| 1706572800000 | 11207.84 |
| 1706659200000 | 11310.8799 |
| 1706745600000 | 11239.8799 |
| 1706832000000 | 11192.65 |
| 1707091200000 | 11029.39 |
| 1707177600000 | 11121.47 |
| 1707264000000 | 11196.47 |
| 1707350400000 | 11199.6 |
| 1707436800000 | 11299.61 |
| 1707696000000 | 11388.03 |
| 1707782400000 | 11184.1299 |
| 1707868800000 | 11303.2 |
| 1707955200000 | 11522.34 |
| 1708041600000 | 11638.34 |
| 1708300800000 | 11633.34 |
| 1708387200000 | 11704.65 |
| 1708473600000 | 11668.1 |
| 1708560000000 | 11715.78 |
| 1708646400000 | 11757.9599 |
| 1708905600000 | 11778.39 |
| 1708992000000 | 11784.55 |
| 1709078400000 | 11724.12 |
| 1709164800000 | 11764.64 |
| 1709251200000 | 11921.65 |
| 1709510400000 | 11893.49 |
| 1709596800000 | 11807.06 |
| 1709683200000 | 11860.82 |
| 1709769600000 | 12007.56 |
| 1709856000000 | 12186.11 |
| 1710115200000 | 12067.51 |
| 1710201600000 | 12161.52 |
| 1710288000000 | 12234.8 |
| 1710374400000 | 12118.89 |
| 1710460800000 | 12089.7 |
| 1710720000000 | 12017.54 |
| 1710806400000 | 12037.97 |
| 1710892800000 | 12039.8799 |
| 1710979200000 | 12163.4599 |
| 1711065600000 | 12158.67 |
| 1711324800000 | 12178.43 |
| 1711411200000 | 12200.84 |
| 1711497600000 | 12181.82 |
| 1711584000000 | 12102.22 |
| 1711670400000 | 12102.22 |
| 1711929600000 | 12011.15 |
| 1712016000000 | 11993.2 |
| 1712102400000 | 12083.16 |
| 1712188800000 | 12223 |
| 1712275200000 | 12091.86 |
| 1712534400000 | 12188.08 |
| 1712620800000 | 12095.7 |
| 1712707200000 | 11944.23 |
| 1712793600000 | 11868.78 |
| 1712880000000 | 11749.78 |
| 1713139200000 | 11772.98 |
| 1713225600000 | 11590.73 |
| 1713312000000 | 11556.66 |
| 1713398400000 | 11593.31 |
| 1713484800000 | 11651.94 |
| 1713744000000 | 11690.83 |
| 1713830400000 | 11906.1 |
| 1713916800000 | 11880.1 |
| 1714003200000 | 11745.26 |
| 1714089600000 | 11911.5 |
| 1714348800000 | 12043.44 |
| 1714435200000 | 11961.79 |
| 1714521600000 | 11933.72 |
| 1714608000000 | 11929.4599 |
| 1714694400000 | 12155.33 |
| 1714953600000 | 12233.1 |
| 1715040000000 | 12280.23 |
| 1715126400000 | 12269.87 |
| 1715212800000 | 12305.8 |
| 1715299200000 | 12389.92 |
| 1715558400000 | 12452.14 |
| 1715644800000 | 12515.7 |
| 1715731200000 | 12670.77 |
| 1715817600000 | 12745.54 |
| 1715904000000 | 12751.07 |
| 1716163200000 | 12812.4 |
| 1716249600000 | 12779.61 |
| 1716336000000 | 12731.98 |
| 1716422400000 | 12702.06 |
| 1716508800000 | 12708.99 |
| 1716768000000 | 12808.81 |
| 1716854400000 | 12768.7 |
| 1716940800000 | 12496.4 |
| 1717027200000 | 12642.76 |
| 1717113600000 | 12735.78 |
| 1717372800000 | 12751.1 |
| 1717459200000 | 12659.85 |
| 1717545600000 | 12669.54 |
| 1717632000000 | 12717.18 |
| 1717718400000 | 12663.08 |
| 1717977600000 | 12544.36 |
| 1718064000000 | 12438.84 |
| 1718150400000 | 12773.05 |
| 1718236800000 | 12492.9599 |
| 1718323200000 | 12249.9599 |
| 1718582400000 | 12292.39 |
| 1718668800000 | 12432.62 |
| 1718755200000 | 12414.93 |
| 1718841600000 | 12521.6 |
| 1718928000000 | 12388.41 |
| 1719187200000 | 12519.03 |
| 1719273600000 | 12347.3 |
| 1719360000000 | 12287.2 |
| 1719446400000 | 12259.77 |
| 1719532800000 | 12268.93 |
| 1719792000000 | 12306.68 |
| 1719878400000 | 12254.86 |
| 1719964800000 | 12436.7099 |
| 1720051200000 | 12492.43 |
| 1720137600000 | 12491.34 |
| 1720396800000 | 12493.54 |
| 1720483200000 | 12419.85 |
| 1720569600000 | 12509.6299 |
| 1720656000000 | 12662.57 |
| 1720742400000 | 12787.48 |
| 1721001600000 | 12607.12 |
| 1721088000000 | 12571.95 |
| 1721174400000 | 12583.28 |
| 1721260800000 | 12619.45 |
| 1721347200000 | 12480.85 |
| 1721606400000 | 12557.9599 |
| 1721692800000 | 12519.14 |
| 1721779200000 | 12526.12 |
| 1721865600000 | 12447.81 |
| 1721952000000 | 12488.24 |
| 1722211200000 | 12488.14 |
| 1722297600000 | 12580.7 |
| 1722384000000 | 12678.1 |
| 1722470400000 | 12545.4599 |
| 1722556800000 | 12395.89 |
| 1722816000000 | 12101.72 |
| 1722902400000 | 12135.93 |
| 1722988800000 | 12383.02 |
| 1723075200000 | 12311.33 |
| 1723161600000 | 12387.01 |
| 1723420800000 | 12430.65 |
| 1723507200000 | 12504.54 |
| 1723593600000 | 12678.62 |
| 1723680000000 | 12681.52 |
| 1723766400000 | 12661.67 |
| 1724025600000 | 12899.16 |
| 1724112000000 | 12844.81 |
| 1724198400000 | 12873.06 |
| 1724284800000 | 12915.97 |
| 1724371200000 | 13087.48 |
| 1724630400000 | 13088.28 |
| 1724716800000 | 13114.95 |
| 1724803200000 | 13094.31 |
| 1724889600000 | 13107.99 |
| 1724976000000 | 13160.4599 |
| 1725235200000 | 13128.1299 |
| 1725321600000 | 12942.12 |
| 1725408000000 | 12975.5 |
| 1725494400000 | 12878.6299 |
| 1725580800000 | 12890.5 |
| 1725840000000 | 12816.55 |
| 1725926400000 | 12784.41 |
| 1726012800000 | 12774.2 |
| 1726099200000 | 12931.66 |
| 1726185600000 | 13169.37 |
| 1726444800000 | 13171.02 |
| 1726531200000 | 13169.18 |
| 1726617600000 | 13104.11 |
| 1726704000000 | 13262.36 |
| 1726790400000 | 13185.59 |
| 1727049600000 | 13192.89 |
| 1727136000000 | 13214.07 |
| 1727222400000 | 13242.12 |
| 1727308800000 | 13304.67 |
| 1727395200000 | 13347.42 |
| 1727654400000 | 13292 |
| 1727740800000 | 13003.23 |
| 1727827200000 | 12960.17 |
| 1727913600000 | 12845.32 |
| 1728000000000 | 12765.33 |
| 1728259200000 | 12793.67 |
| 1728345600000 | 12748.57 |
| 1728432000000 | 12769.09 |
| 1728518400000 | 12660.85 |
| 1728604800000 | 12751.84 |
| 1728864000000 | 12685.53 |
| 1728950400000 | 12628.19 |
| 1729036800000 | 12519.92 |
| 1729123200000 | 12520.27 |
| 1729209600000 | 12543.9 |
| 1729468800000 | 12446.93 |
| 1729555200000 | 12363.99 |
| 1729641600000 | 12330.65 |
| 1729728000000 | 12355.36 |
| 1729814400000 | 12430.92 |
| 1730073600000 | 12451.4599 |
| 1730160000000 | 12363.1299 |
| 1730246400000 | 12247.44 |
| 1730332800000 | 12164.6 |
| 1730419200000 | 12273.01 |
| 1730678400000 | 12410.49 |
| 1730764800000 | 12287.34 |
| 1730851200000 | 11879.07 |
| 1730937600000 | 12246.3 |
| 1731024000000 | 12082.72 |
| 1731283200000 | 12066.05 |
| 1731369600000 | 11749.39 |
| 1731456000000 | 11634.07 |
| 1731542400000 | 11753.3799 |
| 1731628800000 | 11617.61 |
| 1731888000000 | 11581.92 |
| 1731974400000 | 11550.17 |
| 1732060800000 | 11465.97 |
| 1732147200000 | 11446.07 |
| 1732233600000 | 11546.43 |
| 1732492800000 | 11701.61 |
| 1732579200000 | 11534.36 |
| 1732665600000 | 11710.68 |
| 1732752000000 | 11744.99 |
| 1732838400000 | 11808.94 |
| 1733097600000 | 11805.8 |
| 1733184000000 | 11866.91 |
| 1733270400000 | 11898.22 |
| 1733356800000 | 11955.16 |
| 1733443200000 | 11945.27 |
| 1733702400000 | 12019.8 |
| 1733788800000 | 11873.79 |
| 1733875200000 | 11854.65 |
| 1733961600000 | 11740.65 |
| 1734048000000 | 11727.9599 |
| 1734307200000 | 11724.84 |
| 1734393600000 | 11586.34 |
| 1734480000000 | 11593.18 |
| 1734566400000 | 11317.43 |
| 1734652800000 | 11318.74 |
| 1734912000000 | 11387.64 |
| 1734998400000 | 11363.34 |
| 1735084800000 | 11363.34 |
| 1735171200000 | 11395.3 |
| 1735257600000 | 11554.02 |
| 1735516800000 | 11440.39 |
| 1735603200000 | 11426.29 |
| 1735776000000 | 11539.24 |
| 1735862400000 | 11534.83 |
| 1736121600000 | 11612.44 |
| 1736208000000 | 11582.6299 |
| 1736294400000 | 11378.59 |
| 1736380800000 | 11384.44 |
| 1736467200000 | 11253.67 |
| 1736726400000 | 11129.8 |
| 1736812800000 | 11243.32 |
| 1736899200000 | 11452.58 |
| 1736985600000 | 11506.83 |
| 1737072000000 | 11572.24 |
| 1737331200000 | 11697.74 |
| 1737417600000 | 11766.29 |
| 1737504000000 | 11797.45 |
| 1737590400000 | 11832.8799 |
| 1737676800000 | 11921.66 |
| 1737936000000 | 11903.49 |
| 1738022400000 | 11828.06 |
| 1738108800000 | 11938.05 |
| 1738195200000 | 12070.02 |
| 1738281600000 | 11972.87 |
| 1738540800000 | 11745.76 |
| 1738627200000 | 11882.03 |
| 1738713600000 | 12003.68 |
| 1738800000000 | 12149.74 |
| 1738886400000 | 12149.85 |
| 1739145600000 | 12172.1299 |
| 1739232000000 | 12218.95 |
| 1739318400000 | 12188.7 |
| 1739404800000 | 12420.73 |
| 1739491200000 | 12538.85 |
| 1739750400000 | 12514.15 |
| 1739836800000 | 12572.98 |
| 1739923200000 | 12389.95 |
| 1740009600000 | 12487.74 |
| 1740096000000 | 12478.91 |
| 1740355200000 | 12486.03 |
| 1740441600000 | 12610.8799 |
| 1740528000000 | 12690.66 |
| 1740614400000 | 12464.57 |
| 1740700800000 | 12408.09 |
| 1740960000000 | 12563.1 |
| 1741046400000 | 12364.18 |
| 1741132800000 | 12778.17 |
| 1741219200000 | 12776.34 |
| 1741305600000 | 12880.4 |
| 1741564800000 | 12691.67 |
| 1741651200000 | 12578.42 |
| 1741737600000 | 12579.32 |
| 1741824000000 | 12478.22 |
| 1741910400000 | 12692.62 |
| 1742169600000 | 12834.2 |
| 1742256000000 | 12915.16 |
| 1742342400000 | 12892.7 |
| 1742428800000 | 12829.57 |
| 1742515200000 | 12713.12 |
| 1742774400000 | 12620.31 |
| 1742860800000 | 12658.8799 |
| 1742947200000 | 12539.02 |
| 1743033600000 | 12482.56 |
| 1743120000000 | 12433.84 |
| 1743379200000 | 12233.1 |
| 1743465600000 | 12344.16 |
| 1743552000000 | 12360.33 |
| 1743638400000 | 12460.99 |
| 1743724800000 | 11643.86 |
| 1743984000000 | 11190.75 |
| 1744070400000 | 11406.75 |
| 1744156800000 | 11000.58 |
| 1744243200000 | 11634.55 |
| 1744329600000 | 11764.49 |
| 1744588800000 | 12189.6299 |
| 1744675200000 | 12295.95 |
| 1744761600000 | 12273.07 |
| 1744848000000 | 12308.2 |
| 1744934400000 | 12308.2 |
| 1745193600000 | 12447.23 |
| 1745280000000 | 12492.75 |
| 1745366400000 | 12599.53 |
| 1745452800000 | 12686.72 |
| 1745539200000 | 12663.16 |
| 1745798400000 | 12756.42 |
| 1745884800000 | 12773.64 |
| 1745971200000 | 12955.28 |
| 1746057600000 | 12823.11 |
| 1746144000000 | 13156.3799 |
| 1746403200000 | 13120.83 |
| 1746489600000 | 13084.95 |
| 1746576000000 | 12996.92 |
| 1746662400000 | 12926.85 |
| 1746748800000 | 13019.78 |
| 1747008000000 | 13097.6 |
| 1747094400000 | 13224.17 |
| 1747180800000 | 13288.03 |
| 1747267200000 | 13318.29 |
| 1747353600000 | 13324.98 |
| 1747612800000 | 13435.82 |
| 1747699200000 | 13566.79 |
| 1747785600000 | 13650.88 |
| 1747872000000 | 13335.79 |
| 1747958400000 | 13372.26 |
| 1748217600000 | 13541.98 |
| 1748304000000 | 13481.58 |
| 1748390400000 | 13363.03 |
| 1748476800000 | 13439.87 |
| 1748563200000 | 13395.8799 |
| 1748822400000 | 13526.4 |
| 1748908800000 | 13375.69 |
| 1748995200000 | 13665.69 |
| 1749081600000 | 13720.98 |
| 1749168000000 | 13627.75 |
| 1749427200000 | 13668.3 |
| 1749513600000 | 13774.81 |
| 1749600000000 | 13785.93 |
| 1749686400000 | 13839.31 |
| 1749772800000 | 13627.12 |
| 1750032000000 | 13831.05 |
| 1750118400000 | 13603.02 |
| 1750204800000 | 13479.84 |
| 1750291200000 | 13362.91 |
| 1750377600000 | 13354.7 |
| 1750636800000 | 13395.54 |
| 1750723200000 | 13583.94 |
| 1750809600000 | 13497.66 |
| 1750896000000 | 13606.66 |
| 1750982400000 | 13735.76 |
| 1751241600000 | 13593.44 |
| 1751328000000 | 13671.86 |
| 1751414400000 | 13778.67 |
| 1751500800000 | 13877.91 |
| 1751587200000 | 13894.85 |
| 1751846400000 | 13840.55 |
| 1751932800000 | 13799.45 |
| 1752019200000 | 13868.73 |
| 1752105600000 | 13986.71 |
| 1752192000000 | 13866.69 |
| 1752451200000 | 13766.47 |
| 1752537600000 | 13730.01 |
| 1752624000000 | 13582.45 |
| 1752710400000 | 13658.35 |
| 1752796800000 | 13870.33 |
| 1753056000000 | 13918.01 |
| 1753142400000 | 13943.61 |
| 1753228800000 | 14144.75 |
| 1753315200000 | 14305.38 |
| 1753401600000 | 14243.14 |
| 1753660800000 | 14093.93 |
| 1753747200000 | 13911.19 |
| 1753833600000 | 13772.26 |
| 1753920000000 | 13614.48 |
| 1754006400000 | 13556.91 |
| 1754265600000 | 13674.7 |
| 1754352000000 | 13747.3 |
| 1754438400000 | 13699.65 |
| 1754524800000 | 13891.89 |
| 1754611200000 | 13891.67 |
| 1754870400000 | 13622.85 |
| 1754956800000 | 13796.88 |
| 1755043200000 | 13872.04 |
| 1755129600000 | 13768.85 |
| 1755216000000 | 13796.63 |
| 1755475200000 | 13836.34 |
| 1755561600000 | 14030.99 |
| 1755648000000 | 14081.75 |
| 1755734400000 | 13971.65 |
| 1755820800000 | 14317.99 |
| 1756080000000 | 14129.72 |
| 1756166400000 | 14013.7 |
| 1756252800000 | 13940.12 |
| 1756339200000 | 14071.54 |
| 1756425600000 | 13998.69 |
| 1756684800000 | 14081.17 |
| 1756771200000 | 13786.04 |
| 1756857600000 | 13886.16 |
| 1756944000000 | 13856.06 |
| 1757030400000 | 14120.87 |
| 1757289600000 | 14141.97 |
| 1757376000000 | 14146.6 |
| 1757462400000 | 14198.01 |
| 1757548800000 | 14185.14 |
| 1757635200000 | 14172.91 |
| 1757894400000 | 14259.69 |
| 1757980800000 | 14223.73 |
| 1758067200000 | 14180.41 |
| 1758153600000 | 14102.55 |
| 1758240000000 | 14011.24 |
| 1758499200000 | 13970.9 |
| 1758585600000 | 14081.89 |
| 1758672000000 | 13921.83 |
| 1758758400000 | 13693.23 |
| 1758844800000 | 13759.36 |
| 1759104000000 | 13861.17 |
| 1759190400000 | 13927.39 |
| 1759276800000 | 14143.65 |
| 1759363200000 | 14063.38 |
| 1759449600000 | 14223.98 |
| 1759708800000 | 14300.89 |
| 1759795200000 | 14237.5 |
| 1759881600000 | 14252.96 |
| 1759968000000 | 14176.42 |
| 1760054400000 | 14059.39 |
| 1760313600000 | 14084.52 |
| 1760400000000 | 13983.52 |
| 1760486400000 | 14158.37 |
| 1760572800000 | 14322.29 |
| 1760659200000 | 14201.39 |
| 1760918400000 | 14238.72 |
| 1761004800000 | 14246.43 |
| 1761091200000 | 14270.86 |
| 1761177600000 | 14451.97 |
| 1761264000000 | 14523.29 |
| 1761523200000 | 14544.19 |
| 1761609600000 | 14561.41 |
| 1761696000000 | 14550.56 |
| 1761782400000 | 14389.86 |
| 1761868800000 | 14220.25 |
| 1762128000000 | 14166.97 |
| 1762214400000 | 13993.91 |
| 1762300800000 | 14038.88 |
| 1762387200000 | 14031.33 |
| 1762473600000 | 14086.13 |
| 1762732800000 | 14220.96 |
| 1762819200000 | 14518.95 |
| 1762905600000 | 14662.93 |
| 1762992000000 | 14571.1 |
| 1763078400000 | 14380.61 |
| 1763337600000 | 14338.81 |
| 1763424000000 | 14001.16 |
| 1763510400000 | 14053.23 |
| 1763596800000 | 14069.44 |
| 1763683200000 | 13960.59 |
| 1763942400000 | 14111.43 |
| 1764028800000 | 14239.56 |
| 1764115200000 | 14429.28 |
| 1764201600000 | 14503.93 |
| 1764288000000 | 14562.62 |
| STOXX Developed Nordic Mid Cap | STOXX Developed World Mid Cap | |
|---|---|---|
| 2018 | -9.5090898766324 | -12.590928385861 |
| 2019 | 23.960745376477 | 26.477486432884 |
| 2020 | 27.529460593872 | 15.038220208871 |
| 2021 | 19.642769609798 | 16.332870757893 |
| 2022 | -29.25969381184 | -19.150896804269 |
| 2023 | 14.34170564721 | 15.756189697054 |
| 2024 | -0.033205350107967 | 11.40822064259 |
| 2025 | 29.965256515213 | 19.415617870644 |
Methodology
The STOXX Developed Nordic Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Nordic covering approximately 15% of investable market capitalization. STOXX Developed Nordic Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213344273 | SWNORMGR | .SWNORMGR | |
| Net Return EUR | CH1213344265 | SWNORMR | .SWNORMR | |
| Price EUR | CH1213344281 | SWNORMP | .SWNORMP | |
| Net Return USD | CH1213344232 | SWNORMV | .SWNORMV | |
| Price USD | CH1213344257 | SWNORML | .SWNORML | |
| Gross Return USD | CH1213344240 | SWNORMGV | .SWNORMGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| VESTAS WIND SYSTEMS | Energy | Denmark | 6.084% |
| GENMAB | Healthcare | Denmark | 5.384% |
| BOLIDEN | Basic Resources | Sweden | 3.794% |
| ASCENDIS PHARMA ADR | Healthcare | Denmark | 3.595% |
| CARLSBERG B | Food, Beverage and Tobacco | Denmark | 3.216% |
| METSO | Industrial Goods and Services | Finland | 3.105% |
| PANDORA | Consumer Products and Services | Denmark | 2.880% |
| SKANSKA B | Construction and Materials | Sweden | 2.876% |
| ADDTECH B | Industrial Goods and Services | Sweden | 2.605% |
| TELE2 B | Telecommunications | Sweden | 2.598% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.