Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Nordic Mid Cap
Index Description
The STOXX Developed Nordic Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Nordic covering approximately 15% of investable market capitalization. STOXX Developed Nordic Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Nordic Mid Cap | 440.2 | 330.1 | 5.2 | 3.5 | 20.4 | 0.8 | 6.2 | 0.2 | 28.7 |
STOXX Developed World Mid Cap | 12,637.0 | 11,043.9 | 12.2 | 7.5 | 143.7 | 0.2 | 1.3 | 0.0 | 15.1 |
Supersector weighting (top 10)
Health Care | 24.4 |
---|---|
Industrial Goods and Services | 17.0 |
Banks | 7.7 |
Food, Beverage and Tobacco | 7.1 |
Energy | 5.9 |
Consumer Products and Services | 5.6 |
Basic Resources | 5.3 |
Real Estate | 4.7 |
Telecommunications | 4.6 |
Construction and Materials | 3.9 |
Country weighting
Denmark | 44.1 |
---|---|
Sweden | 38.0 |
Norway | 9.8 |
Finland | 8.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Nordic Mid Cap | -2.9 | 3.3 | 10.9 | -13.0 | 35.0 | N/A | N/A | 10.9 | -4.5 | 6.2 |
STOXX Developed World Mid Cap | 5.8 | 18.1 | 26.4 | 14.8 | 52.1 | N/A | N/A | 26.4 | 4.7 | 8.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Nordic Mid Cap | N/A | N/A | 15.5 | 23.0 | 23.3 | N/A | N/A | 0.4 | -0.3 | 0.2 |
STOXX Developed World Mid Cap | N/A | N/A | 11.1 | 16.0 | 18.6 | N/A | N/A | 1.9 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Nordic Mid Cap | 0.1 | 0.6 | 0.6 | 0.7 | 0.7 | 25.2 | 12.7 | 12.9 | 16.4 | 16.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Nordic Mid Cap | 0.2 | 0.8 | 0.8 | 1.0 | 0.9 | -4.3 | -1.2 | -1.0 | -0.6 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed Nordic Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Nordic Mid Cap | 22.1 | 15.8 | 19.5 | 19.5 | 2.3 | 3.1 | 1.3 | 14.2 |
STOXX Developed World Mid Cap | 28.4 | 20.5 | 22.0 | 22.0 | 2.6 | 2.5 | 1.7 | 13.4 |
Performance and annual returns
STOXX Developed Nordic Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1001.89 |
859248000000 | 1016.11 |
859334400000 | 1026.82 |
859420800000 | 1043.96 |
859507200000 | 1043.68 |
859766400000 | 1051.9 |
859852800000 | 1018.07 |
859939200000 | 1008.26 |
860025600000 | 1007.53 |
860112000000 | 1001.15 |
860371200000 | 1008.53 |
860457600000 | 1011.59 |
860544000000 | 1012.4 |
860630400000 | 1011.94 |
860716800000 | 1005.05 |
860976000000 | 997.29 |
861062400000 | 1004.26 |
861148800000 | 998.98 |
861235200000 | 1000.14 |
861321600000 | 1010.61 |
861580800000 | 1017.41 |
861667200000 | 1013.33 |
861753600000 | 1019.56 |
861840000000 | 1027.75 |
861926400000 | 1018.95 |
862185600000 | 1013.34 |
862272000000 | 1024.03 |
862358400000 | 1023.66 |
862444800000 | 1028.08 |
862531200000 | 1033.91 |
862790400000 | 1040.82 |
862876800000 | 1057.13 |
862963200000 | 1064 |
863049600000 | 1069.19 |
863136000000 | 1076.75 |
863395200000 | 1075.41 |
863481600000 | 1083.02 |
863568000000 | 1097.21 |
863654400000 | 1100.72 |
863740800000 | 1106.23 |
864000000000 | 1095.3 |
864086400000 | 1101.91 |
864172800000 | 1120.9 |
864259200000 | 1114.3 |
864345600000 | 1134.99 |
864604800000 | 1144.68 |
864691200000 | 1125.29 |
864777600000 | 1128.05 |
864864000000 | 1122.34 |
864950400000 | 1106.16 |
865209600000 | 1107.87 |
865296000000 | 1112.31 |
865382400000 | 1116.61 |
865468800000 | 1114.06 |
865555200000 | 1121.67 |
865814400000 | 1138.57 |
865900800000 | 1128.31 |
865987200000 | 1133.18 |
866073600000 | 1129.25 |
866160000000 | 1131.1 |
866419200000 | 1129.13 |
866505600000 | 1128.14 |
866592000000 | 1126.52 |
866678400000 | 1142.16 |
866764800000 | 1142.27 |
867024000000 | 1153.25 |
867110400000 | 1154.09 |
867196800000 | 1161.93 |
867283200000 | 1156.97 |
867369600000 | 1152.39 |
867628800000 | 1152.02 |
867715200000 | 1172.33 |
867801600000 | 1182.3 |
867888000000 | 1199.21 |
867974400000 | 1212.31 |
868233600000 | 1223.91 |
868320000000 | 1215.58 |
868406400000 | 1229.06 |
868492800000 | 1238.43 |
868579200000 | 1246.49 |
868838400000 | 1235.08 |
868924800000 | 1235.79 |
869011200000 | 1266.41 |
869097600000 | 1286.75 |
869184000000 | 1272.96 |
869443200000 | 1255.08 |
869529600000 | 1260.59 |
869616000000 | 1275.82 |
869702400000 | 1255.38 |
869788800000 | 1258.07 |
870048000000 | 1258.27 |
870134400000 | 1258.99 |
870220800000 | 1270.33 |
870307200000 | 1266.55 |
870393600000 | 1254.57 |
870652800000 | 1243.54 |
870739200000 | 1240.03 |
870825600000 | 1260.45 |
870912000000 | 1283.27 |
870998400000 | 1297.38 |
871257600000 | 1284.68 |
871344000000 | 1297.05 |
871430400000 | 1294.48 |
871516800000 | 1280.72 |
871603200000 | 1274.53 |
871862400000 | 1256.18 |
871948800000 | 1264.82 |
872035200000 | 1273.1 |
872121600000 | 1281.21 |
872208000000 | 1270.33 |
872467200000 | 1264.69 |
872553600000 | 1267.4 |
872640000000 | 1271.35 |
872726400000 | 1272.63 |
872812800000 | 1247.66 |
873072000000 | 1259.19 |
873158400000 | 1268.28 |
873244800000 | 1279.04 |
873331200000 | 1274.05 |
873417600000 | 1294.17 |
873676800000 | 1291.62 |
873763200000 | 1294.92 |
873849600000 | 1288.14 |
873936000000 | 1284.43 |
874022400000 | 1286.7 |
874281600000 | 1292.6 |
874368000000 | 1297.06 |
874454400000 | 1312.45 |
874540800000 | 1329.72 |
874627200000 | 1338.95 |
874886400000 | 1338.33 |
874972800000 | 1340.31 |
875059200000 | 1358.34 |
875145600000 | 1368.26 |
875232000000 | 1371.95 |
875491200000 | 1386.67 |
875577600000 | 1389.38 |
875664000000 | 1388.11 |
875750400000 | 1394.5 |
875836800000 | 1432.5 |
876096000000 | 1427.39 |
876182400000 | 1425.53 |
876268800000 | 1431.61 |
876355200000 | 1413.26 |
876441600000 | 1413.14 |
876700800000 | 1435.66 |
876787200000 | 1440.17 |
876873600000 | 1437.51 |
876960000000 | 1450.5 |
877046400000 | 1417.25 |
877305600000 | 1413.12 |
877392000000 | 1419.83 |
877478400000 | 1424.62 |
877564800000 | 1407.97 |
877651200000 | 1396.93 |
877910400000 | 1364.78 |
877996800000 | 1311.4 |
878083200000 | 1369.46 |
878169600000 | 1341.73 |
878256000000 | 1341.28 |
878515200000 | 1358.51 |
878601600000 | 1361.71 |
878688000000 | 1371.65 |
878774400000 | 1374.83 |
878860800000 | 1357.96 |
879120000000 | 1364.79 |
879206400000 | 1359.16 |
879292800000 | 1335.35 |
879379200000 | 1335.66 |
879465600000 | 1329.3 |
879724800000 | 1344.22 |
879811200000 | 1352.12 |
879897600000 | 1346.81 |
879984000000 | 1359.44 |
880070400000 | 1363.68 |
880329600000 | 1350.8 |
880416000000 | 1334.03 |
880502400000 | 1325.17 |
880588800000 | 1324.96 |
880675200000 | 1332.86 |
880934400000 | 1341.74 |
881020800000 | 1339.96 |
881107200000 | 1337.35 |
881193600000 | 1351.64 |
881280000000 | 1350.59 |
881539200000 | 1363.1 |
881625600000 | 1360.25 |
881712000000 | 1346.73 |
881798400000 | 1321.2 |
881884800000 | 1316.85 |
882144000000 | 1304.3 |
882230400000 | 1312.92 |
882316800000 | 1330.51 |
882403200000 | 1318.92 |
882489600000 | 1297.74 |
882748800000 | 1286.56 |
882835200000 | 1289.02 |
882921600000 | 1288.34 |
883008000000 | 1287.56 |
883094400000 | 1286.9 |
883353600000 | 1293.96 |
883440000000 | 1305.95 |
883526400000 | 1299.7 |
883699200000 | 1319.75 |
883958400000 | 1331.71 |
884044800000 | 1321.35 |
884131200000 | 1318.93 |
884217600000 | 1309.48 |
884304000000 | 1285.79 |
884563200000 | 1233.08 |
884649600000 | 1255.02 |
884736000000 | 1276.44 |
884822400000 | 1270.11 |
884908800000 | 1281.09 |
885168000000 | 1294.92 |
885254400000 | 1292.15 |
885340800000 | 1303.84 |
885427200000 | 1300.13 |
885513600000 | 1315.63 |
885772800000 | 1310.01 |
885859200000 | 1328.61 |
885945600000 | 1321.16 |
886032000000 | 1316.85 |
886118400000 | 1315.03 |
886377600000 | 1347.24 |
886464000000 | 1352.59 |
886550400000 | 1347.21 |
886636800000 | 1364.05 |
886723200000 | 1356.54 |
886982400000 | 1343.8 |
887068800000 | 1340.36 |
887155200000 | 1340.98 |
887241600000 | 1340.92 |
887328000000 | 1331.39 |
887587200000 | 1346.73 |
887673600000 | 1356.59 |
887760000000 | 1350.57 |
887846400000 | 1353.33 |
887932800000 | 1349.97 |
888192000000 | 1364.8 |
888278400000 | 1357.07 |
888364800000 | 1366.24 |
888451200000 | 1382.47 |
888537600000 | 1390.35 |
888796800000 | 1413.4 |
888883200000 | 1417.77 |
888969600000 | 1411.13 |
889056000000 | 1389.11 |
889142400000 | 1406.15 |
889401600000 | 1420.3 |
889488000000 | 1436.7 |
889574400000 | 1448.6 |
889660800000 | 1467.26 |
889747200000 | 1494.86 |
890006400000 | 1492.14 |
890092800000 | 1506.98 |
890179200000 | 1503.04 |
890265600000 | 1504.88 |
890352000000 | 1506.1 |
890611200000 | 1513.13 |
890697600000 | 1506.51 |
890784000000 | 1507.18 |
890870400000 | 1499.52 |
890956800000 | 1501.53 |
891216000000 | 1480.89 |
891302400000 | 1472.91 |
891388800000 | 1485.1 |
891475200000 | 1491.45 |
891561600000 | 1514.85 |
891820800000 | 1547.71 |
891907200000 | 1538.72 |
891993600000 | 1558.41 |
892080000000 | 1553.43 |
892166400000 | 1552.34 |
892425600000 | 1551.9 |
892512000000 | 1585.04 |
892598400000 | 1592.66 |
892684800000 | 1581.98 |
892771200000 | 1582.73 |
893030400000 | 1591.95 |
893116800000 | 1610.94 |
893203200000 | 1601.18 |
893289600000 | 1600.39 |
893376000000 | 1609.02 |
893635200000 | 1559.94 |
893721600000 | 1565.67 |
893808000000 | 1538.54 |
893894400000 | 1558.51 |
893980800000 | 1571.26 |
894240000000 | 1626.48 |
894326400000 | 1627.74 |
894412800000 | 1655.76 |
894499200000 | 1650.94 |
894585600000 | 1646.83 |
894844800000 | 1678.01 |
894931200000 | 1667.95 |
895017600000 | 1645.81 |
895104000000 | 1634.36 |
895190400000 | 1627.82 |
895449600000 | 1611.54 |
895536000000 | 1607.31 |
895622400000 | 1626.46 |
895708800000 | 1635.57 |
895795200000 | 1643.65 |
896054400000 | 1634.26 |
896140800000 | 1621.68 |
896227200000 | 1577.47 |
896313600000 | 1572.23 |
896400000000 | 1576.48 |
896659200000 | 1575.36 |
896745600000 | 1578.21 |
896832000000 | 1571.06 |
896918400000 | 1568.86 |
897004800000 | 1585.89 |
897264000000 | 1594.36 |
897350400000 | 1581.29 |
897436800000 | 1553.69 |
897523200000 | 1543.99 |
897609600000 | 1518.61 |
897868800000 | 1466.59 |
897955200000 | 1483.51 |
898041600000 | 1514.8 |
898128000000 | 1492.82 |
898214400000 | 1500.05 |
898473600000 | 1484.92 |
898560000000 | 1504.56 |
898646400000 | 1522.86 |
898732800000 | 1545.37 |
898819200000 | 1538.11 |
899078400000 | 1526.22 |
899164800000 | 1516.41 |
899251200000 | 1523.17 |
899337600000 | 1519.92 |
899424000000 | 1526.78 |
899683200000 | 1530.47 |
899769600000 | 1542.69 |
899856000000 | 1541.34 |
899942400000 | 1543.68 |
900028800000 | 1547.44 |
900288000000 | 1569.27 |
900374400000 | 1568.52 |
900460800000 | 1599.81 |
900547200000 | 1611.14 |
900633600000 | 1629.81 |
900892800000 | 1642.2 |
900979200000 | 1619.93 |
901065600000 | 1602.75 |
901152000000 | 1600.4 |
901238400000 | 1591.02 |
901497600000 | 1586.28 |
901584000000 | 1588.54 |
901670400000 | 1576.92 |
901756800000 | 1574.11 |
901843200000 | 1576.39 |
902102400000 | 1554.17 |
902188800000 | 1563.3 |
902275200000 | 1510.01 |
902361600000 | 1480.44 |
902448000000 | 1476.54 |
902707200000 | 1447.69 |
902793600000 | 1368.65 |
902880000000 | 1405.53 |
902966400000 | 1387.18 |
903052800000 | 1380.61 |
903312000000 | 1370.72 |
903398400000 | 1401.03 |
903484800000 | 1388.32 |
903571200000 | 1387.04 |
903657600000 | 1336.47 |
903916800000 | 1357.92 |
904003200000 | 1387.46 |
904089600000 | 1318.22 |
904176000000 | 1238.46 |
904262400000 | 1244.83 |
904521600000 | 1229.83 |
904608000000 | 1214.5 |
904694400000 | 1239.01 |
904780800000 | 1203.22 |
904867200000 | 1214.13 |
905126400000 | 1239.1 |
905212800000 | 1272.18 |
905299200000 | 1247.41 |
905385600000 | 1200.06 |
905472000000 | 1181.95 |
905731200000 | 1205.89 |
905817600000 | 1197.28 |
905904000000 | 1193.49 |
905990400000 | 1133.15 |
906076800000 | 1111.64 |
906336000000 | 1063.79 |
906422400000 | 1096.19 |
906508800000 | 1122.43 |
906595200000 | 1133.96 |
906681600000 | 1115.2 |
906940800000 | 1128.6 |
907027200000 | 1136.94 |
907113600000 | 1123.88 |
907200000000 | 1101.16 |
907286400000 | 1072.68 |
907545600000 | 1047.58 |
907632000000 | 1055.84 |
907718400000 | 1053.05 |
907804800000 | 966.99 |
907891200000 | 973.92 |
908150400000 | 1021.92 |
908236800000 | 1037.19 |
908323200000 | 1043.39 |
908409600000 | 1063.08 |
908496000000 | 1122.38 |
908755200000 | 1135.14 |
908841600000 | 1171.66 |
908928000000 | 1157.57 |
909014400000 | 1162.98 |
909100800000 | 1158.83 |
909360000000 | 1151.96 |
909446400000 | 1191 |
909532800000 | 1155.38 |
909619200000 | 1163.61 |
909705600000 | 1190.47 |
909964800000 | 1227.78 |
910051200000 | 1200.95 |
910137600000 | 1193.3 |
910224000000 | 1182.07 |
910310400000 | 1182.3 |
910569600000 | 1164.5 |
910656000000 | 1153.22 |
910742400000 | 1169.85 |
910828800000 | 1150.27 |
910915200000 | 1149.16 |
911174400000 | 1157.06 |
911260800000 | 1163.25 |
911347200000 | 1166.32 |
911433600000 | 1165.14 |
911520000000 | 1170.88 |
911779200000 | 1184.82 |
911865600000 | 1186.21 |
911952000000 | 1174.94 |
912038400000 | 1193.46 |
912124800000 | 1200.61 |
912384000000 | 1203.95 |
912470400000 | 1172.32 |
912556800000 | 1173.4 |
912643200000 | 1163.67 |
912729600000 | 1159.71 |
912988800000 | 1156.42 |
913075200000 | 1158.01 |
913161600000 | 1160.49 |
913248000000 | 1157.6 |
913334400000 | 1143.13 |
913593600000 | 1110.61 |
913680000000 | 1102.39 |
913766400000 | 1125.55 |
913852800000 | 1123.95 |
913939200000 | 1118.02 |
914198400000 | 1128.86 |
914284800000 | 1138.6 |
914371200000 | 1171.64 |
914457600000 | 1168.33 |
914544000000 | 1169.33 |
914803200000 | 1192.52 |
914889600000 | 1185.15 |
914976000000 | 1184.49 |
915062400000 | 1188.08 |
915408000000 | 1247.06 |
915494400000 | 1261.18 |
915580800000 | 1262.95 |
915667200000 | 1268.48 |
915753600000 | 1289.32 |
916012800000 | 1292.68 |
916099200000 | 1279.99 |
916185600000 | 1226.18 |
916272000000 | 1237.22 |
916358400000 | 1228.35 |
916617600000 | 1254.01 |
916704000000 | 1254.75 |
916790400000 | 1262.09 |
916876800000 | 1255.48 |
916963200000 | 1227.61 |
917222400000 | 1229.06 |
917308800000 | 1210.06 |
917395200000 | 1223.07 |
917481600000 | 1228.27 |
917568000000 | 1234.57 |
917827200000 | 1239.93 |
917913600000 | 1225.42 |
918000000000 | 1214.21 |
918086400000 | 1212.12 |
918172800000 | 1213.53 |
918432000000 | 1218.65 |
918518400000 | 1194.28 |
918604800000 | 1182.22 |
918691200000 | 1182.24 |
918777600000 | 1197.22 |
919036800000 | 1183.21 |
919123200000 | 1178.37 |
919209600000 | 1161.11 |
919296000000 | 1150.79 |
919382400000 | 1147.58 |
919641600000 | 1154.6 |
919728000000 | 1157.38 |
919814400000 | 1151.8 |
919900800000 | 1152.39 |
919987200000 | 1149.92 |
920246400000 | 1146.16 |
920332800000 | 1154.71 |
920419200000 | 1165.86 |
920505600000 | 1161.21 |
920592000000 | 1183.02 |
920851200000 | 1193.06 |
920937600000 | 1190.75 |
921024000000 | 1196.13 |
921110400000 | 1197.74 |
921196800000 | 1203.93 |
921456000000 | 1197.45 |
921542400000 | 1198.43 |
921628800000 | 1204.56 |
921715200000 | 1192.68 |
921801600000 | 1203.25 |
922060800000 | 1202.71 |
922147200000 | 1192.12 |
922233600000 | 1171.81 |
922320000000 | 1190.3 |
922406400000 | 1185.25 |
922665600000 | 1188.66 |
922752000000 | 1197.68 |
922838400000 | 1217.9 |
922924800000 | 1212.49 |
923011200000 | 1213.99 |
923270400000 | 1206.63 |
923356800000 | 1239.15 |
923443200000 | 1232.07 |
923529600000 | 1239.29 |
923616000000 | 1242.11 |
923875200000 | 1230.76 |
923961600000 | 1235.18 |
924048000000 | 1246.23 |
924134400000 | 1239.95 |
924220800000 | 1256.2 |
924480000000 | 1258.82 |
924566400000 | 1236.17 |
924652800000 | 1239.72 |
924739200000 | 1247.94 |
924825600000 | 1256.01 |
925084800000 | 1258.12 |
925171200000 | 1274.35 |
925257600000 | 1264.63 |
925344000000 | 1276.98 |
925430400000 | 1275.19 |
925689600000 | 1275.22 |
925776000000 | 1283.97 |
925862400000 | 1288.89 |
925948800000 | 1292.18 |
926035200000 | 1289.02 |
926294400000 | 1298.2 |
926380800000 | 1296.98 |
926467200000 | 1285.22 |
926553600000 | 1283.47 |
926640000000 | 1277.78 |
926899200000 | 1271.13 |
926985600000 | 1283.29 |
927072000000 | 1286.43 |
927158400000 | 1301.31 |
927244800000 | 1286.95 |
927504000000 | 1284.55 |
927590400000 | 1265.77 |
927676800000 | 1238.27 |
927763200000 | 1227.23 |
927849600000 | 1223.12 |
928108800000 | 1234.31 |
928195200000 | 1247.17 |
928281600000 | 1241.48 |
928368000000 | 1244.14 |
928454400000 | 1249.03 |
928713600000 | 1248.22 |
928800000000 | 1264.21 |
928886400000 | 1264.11 |
928972800000 | 1267.04 |
929059200000 | 1282.84 |
929318400000 | 1268.56 |
929404800000 | 1265.83 |
929491200000 | 1261.09 |
929577600000 | 1270.13 |
929664000000 | 1282.4 |
929923200000 | 1283.29 |
930009600000 | 1277.04 |
930096000000 | 1275.7 |
930182400000 | 1281.51 |
930268800000 | 1285.11 |
930528000000 | 1282.32 |
930614400000 | 1289.88 |
930700800000 | 1279.84 |
930787200000 | 1283.3 |
930873600000 | 1284.81 |
931132800000 | 1297.14 |
931219200000 | 1290.67 |
931305600000 | 1283.51 |
931392000000 | 1281.5 |
931478400000 | 1287.4 |
931737600000 | 1283.48 |
931824000000 | 1276.27 |
931910400000 | 1288.35 |
931996800000 | 1301.93 |
932083200000 | 1305.1 |
932342400000 | 1323.49 |
932428800000 | 1325.75 |
932515200000 | 1322.03 |
932601600000 | 1322.68 |
932688000000 | 1319.85 |
932947200000 | 1329.4 |
933033600000 | 1324.77 |
933120000000 | 1335.8 |
933206400000 | 1330.82 |
933292800000 | 1342.44 |
933552000000 | 1330.49 |
933638400000 | 1331.62 |
933724800000 | 1351.93 |
933811200000 | 1327.76 |
933897600000 | 1364.47 |
934156800000 | 1369.01 |
934243200000 | 1359.74 |
934329600000 | 1366.9 |
934416000000 | 1387.37 |
934502400000 | 1385.66 |
934761600000 | 1391.79 |
934848000000 | 1384.39 |
934934400000 | 1371.47 |
935020800000 | 1370.24 |
935107200000 | 1377.88 |
935366400000 | 1373.04 |
935452800000 | 1378.16 |
935539200000 | 1374.93 |
935625600000 | 1372.06 |
935712000000 | 1379.09 |
935971200000 | 1380.64 |
936057600000 | 1378.21 |
936144000000 | 1390.23 |
936230400000 | 1379.56 |
936316800000 | 1395.72 |
936576000000 | 1402.65 |
936662400000 | 1395.85 |
936748800000 | 1389.83 |
936835200000 | 1388.65 |
936921600000 | 1378.16 |
937180800000 | 1384.84 |
937267200000 | 1371.28 |
937353600000 | 1372.26 |
937440000000 | 1370.47 |
937526400000 | 1378.12 |
937785600000 | 1397.02 |
937872000000 | 1390.88 |
937958400000 | 1370.73 |
938044800000 | 1394.87 |
938131200000 | 1361.63 |
938390400000 | 1375.19 |
938476800000 | 1394.85 |
938563200000 | 1384.84 |
938649600000 | 1399.5 |
938736000000 | 1405.23 |
938995200000 | 1403.07 |
939081600000 | 1401.73 |
939168000000 | 1399.4 |
939254400000 | 1401.36 |
939340800000 | 1378.46 |
939600000000 | 1383.06 |
939686400000 | 1397.22 |
939772800000 | 1397.09 |
939859200000 | 1406.69 |
939945600000 | 1392.49 |
940204800000 | 1372.51 |
940291200000 | 1401.94 |
940377600000 | 1406.35 |
940464000000 | 1388.33 |
940550400000 | 1393.96 |
940809600000 | 1375.25 |
940896000000 | 1393.17 |
940982400000 | 1404.61 |
941068800000 | 1405.57 |
941155200000 | 1402.1 |
941414400000 | 1404.02 |
941500800000 | 1416.48 |
941587200000 | 1442.86 |
941673600000 | 1429.61 |
941760000000 | 1431.94 |
942019200000 | 1451.18 |
942105600000 | 1468.51 |
942192000000 | 1466.35 |
942278400000 | 1477.31 |
942364800000 | 1468.73 |
942624000000 | 1486.65 |
942710400000 | 1486.01 |
942796800000 | 1528.45 |
942883200000 | 1566.25 |
942969600000 | 1533.32 |
943228800000 | 1516.47 |
943315200000 | 1505.95 |
943401600000 | 1502.7 |
943488000000 | 1540.37 |
943574400000 | 1541.24 |
943833600000 | 1564.92 |
943920000000 | 1568.6 |
944006400000 | 1581.72 |
944092800000 | 1581.3 |
944179200000 | 1626.3 |
944438400000 | 1652.68 |
944524800000 | 1682.55 |
944611200000 | 1690.48 |
944697600000 | 1741.01 |
944784000000 | 1708.39 |
945043200000 | 1742.59 |
945129600000 | 1704.65 |
945216000000 | 1679.66 |
945302400000 | 1730.33 |
945388800000 | 1756.31 |
945648000000 | 1856.5 |
945734400000 | 1800.35 |
945820800000 | 1852.06 |
945907200000 | 1903.88 |
945993600000 | 1899.61 |
946252800000 | 1948.49 |
946339200000 | 1958.06 |
946425600000 | 1999.99 |
946512000000 | 1976.69 |
946598400000 | 1979.79 |
946857600000 | 2057.08 |
946944000000 | 1954.99 |
947030400000 | 1851.85 |
947116800000 | 1848.87 |
947203200000 | 1882.66 |
947462400000 | 1905.1 |
947548800000 | 1885.28 |
947635200000 | 1892.78 |
947721600000 | 1958.88 |
947808000000 | 1992.82 |
948067200000 | 2018.84 |
948153600000 | 1977.23 |
948240000000 | 1914.94 |
948326400000 | 1951.04 |
948412800000 | 1941.31 |
948672000000 | 1952.4 |
948758400000 | 1907.15 |
948844800000 | 1912 |
948931200000 | 1904.64 |
949017600000 | 1922.34 |
949276800000 | 1885.18 |
949363200000 | 1918.12 |
949449600000 | 1983.7 |
949536000000 | 2025.71 |
949622400000 | 2067.85 |
949881600000 | 2054.08 |
949968000000 | 2091.93 |
950054400000 | 2093.52 |
950140800000 | 2018.06 |
950227200000 | 2035.69 |
950486400000 | 1935.5 |
950572800000 | 1932.96 |
950659200000 | 1964.41 |
950745600000 | 1959.5 |
950832000000 | 2022.07 |
951091200000 | 1951.24 |
951177600000 | 1985.85 |
951264000000 | 2013.84 |
951350400000 | 2037.88 |
951436800000 | 2072.29 |
951696000000 | 2009.22 |
951782400000 | 1999.56 |
951868800000 | 2016.78 |
951955200000 | 2081.27 |
952041600000 | 2114.65 |
952300800000 | 2163.78 |
952387200000 | 2135.93 |
952473600000 | 2064.91 |
952560000000 | 2102.71 |
952646400000 | 2091.38 |
952905600000 | 2045.69 |
952992000000 | 2098.47 |
953078400000 | 1989.34 |
953164800000 | 1996.59 |
953251200000 | 2048.19 |
953510400000 | 2110.52 |
953596800000 | 2014.39 |
953683200000 | 1963.19 |
953769600000 | 1965.05 |
953856000000 | 2026.45 |
954115200000 | 2032.41 |
954201600000 | 2017.16 |
954288000000 | 1951.24 |
954374400000 | 1850.16 |
954460800000 | 1903.2 |
954720000000 | 1784.06 |
954806400000 | 1813.76 |
954892800000 | 1731.9 |
954979200000 | 1842.21 |
955065600000 | 1840.86 |
955324800000 | 1797.56 |
955411200000 | 1697.48 |
955497600000 | 1683.09 |
955584000000 | 1682.03 |
955670400000 | 1650.75 |
955929600000 | 1601.25 |
956016000000 | 1594.38 |
956102400000 | 1639.46 |
956188800000 | 1658.12 |
956275200000 | 1658.39 |
956534400000 | 1657.77 |
956620800000 | 1624.37 |
956707200000 | 1663.86 |
956793600000 | 1628.14 |
956880000000 | 1697.81 |
957139200000 | 1701.01 |
957225600000 | 1758.1 |
957312000000 | 1688.15 |
957398400000 | 1654.26 |
957484800000 | 1683.16 |
957744000000 | 1682.79 |
957830400000 | 1624.72 |
957916800000 | 1614.03 |
958003200000 | 1608.42 |
958089600000 | 1686.85 |
958348800000 | 1655.53 |
958435200000 | 1687.75 |
958521600000 | 1641.4 |
958608000000 | 1645.26 |
958694400000 | 1557.14 |
958953600000 | 1502.98 |
959040000000 | 1518.75 |
959126400000 | 1480.24 |
959212800000 | 1539.16 |
959299200000 | 1555.49 |
959558400000 | 1573.75 |
959644800000 | 1621.45 |
959731200000 | 1654.38 |
959817600000 | 1649.46 |
959904000000 | 1763.64 |
960163200000 | 1749.54 |
960249600000 | 1706.7 |
960336000000 | 1715.24 |
960422400000 | 1731.5 |
960508800000 | 1727.59 |
960768000000 | 1736.53 |
960854400000 | 1725.7 |
960940800000 | 1717.27 |
961027200000 | 1692.26 |
961113600000 | 1682.07 |
961372800000 | 1684.88 |
961459200000 | 1690.18 |
961545600000 | 1645.75 |
961632000000 | 1630.72 |
961718400000 | 1625.71 |
961977600000 | 1659.89 |
962064000000 | 1629.77 |
962150400000 | 1639.36 |
962236800000 | 1574.45 |
962323200000 | 1600.19 |
962582400000 | 1632.24 |
962668800000 | 1641.63 |
962755200000 | 1635.96 |
962841600000 | 1616.35 |
962928000000 | 1644.99 |
963187200000 | 1652.39 |
963273600000 | 1652.51 |
963360000000 | 1681.96 |
963446400000 | 1680.5 |
963532800000 | 1713.89 |
963792000000 | 1759.3 |
963878400000 | 1673.43 |
963964800000 | 1644.64 |
964051200000 | 1666.4 |
964137600000 | 1663.41 |
964396800000 | 1604.25 |
964483200000 | 1616.94 |
964569600000 | 1627.74 |
964656000000 | 1589.33 |
964742400000 | 1536.68 |
965001600000 | 1527.13 |
965088000000 | 1481.67 |
965174400000 | 1445.8 |
965260800000 | 1426.21 |
965347200000 | 1477.1 |
965606400000 | 1469.51 |
965692800000 | 1452.33 |
965779200000 | 1481.82 |
965865600000 | 1512.22 |
965952000000 | 1504.14 |
966211200000 | 1511.72 |
966297600000 | 1529.1 |
966384000000 | 1539.45 |
966470400000 | 1526.32 |
966556800000 | 1511.04 |
966816000000 | 1491.03 |
966902400000 | 1451.64 |
966988800000 | 1455.52 |
967075200000 | 1475.91 |
967161600000 | 1468.28 |
967420800000 | 1467.79 |
967507200000 | 1465.54 |
967593600000 | 1462.07 |
967680000000 | 1471.47 |
967766400000 | 1519.04 |
968025600000 | 1559.24 |
968112000000 | 1497.73 |
968198400000 | 1456.44 |
968284800000 | 1471.54 |
968371200000 | 1456.03 |
968630400000 | 1424.62 |
968716800000 | 1424.51 |
968803200000 | 1411.93 |
968889600000 | 1434 |
968976000000 | 1409.74 |
969235200000 | 1398.94 |
969321600000 | 1387.3 |
969408000000 | 1364.13 |
969494400000 | 1358.69 |
969580800000 | 1363.06 |
969840000000 | 1375.7 |
969926400000 | 1390.97 |
970012800000 | 1395.06 |
970099200000 | 1377.7 |
970185600000 | 1398.06 |
970444800000 | 1419.01 |
970531200000 | 1434.07 |
970617600000 | 1423.17 |
970704000000 | 1421.07 |
970790400000 | 1402.02 |
971049600000 | 1363.89 |
971136000000 | 1370.96 |
971222400000 | 1330.31 |
971308800000 | 1322.31 |
971395200000 | 1312.33 |
971654400000 | 1316.35 |
971740800000 | 1313.09 |
971827200000 | 1269.16 |
971913600000 | 1309.23 |
972000000000 | 1319.39 |
972259200000 | 1335.14 |
972345600000 | 1397.21 |
972432000000 | 1367.29 |
972518400000 | 1369.56 |
972604800000 | 1384.33 |
972864000000 | 1384.94 |
972950400000 | 1422.84 |
973036800000 | 1449.09 |
973123200000 | 1427.64 |
973209600000 | 1445.11 |
973468800000 | 1430.22 |
973555200000 | 1420.34 |
973641600000 | 1406.97 |
973728000000 | 1413.78 |
973814400000 | 1384.41 |
974073600000 | 1343.63 |
974160000000 | 1373.21 |
974246400000 | 1368.45 |
974332800000 | 1343.96 |
974419200000 | 1343.1 |
974678400000 | 1322.03 |
974764800000 | 1307.14 |
974851200000 | 1284.6 |
974937600000 | 1282.33 |
975024000000 | 1313.07 |
975283200000 | 1338.36 |
975369600000 | 1342.79 |
975456000000 | 1352.86 |
975542400000 | 1347.27 |
975628800000 | 1374.51 |
975888000000 | 1359.83 |
975974400000 | 1373.4 |
976060800000 | 1410.18 |
976147200000 | 1397.43 |
976233600000 | 1417.64 |
976492800000 | 1438.48 |
976579200000 | 1437.35 |
976665600000 | 1419.55 |
976752000000 | 1434.39 |
976838400000 | 1419.96 |
977097600000 | 1423.6 |
977184000000 | 1423.19 |
977270400000 | 1393.47 |
977356800000 | 1401.95 |
977443200000 | 1425.27 |
977702400000 | 1427.42 |
977788800000 | 1436.65 |
977875200000 | 1451.04 |
977961600000 | 1465.89 |
978048000000 | 1481.43 |
978393600000 | 1475.63 |
978480000000 | 1407.5 |
978566400000 | 1485.12 |
978652800000 | 1505.71 |
978912000000 | 1488.46 |
978998400000 | 1465.48 |
979084800000 | 1449.07 |
979171200000 | 1461.84 |
979257600000 | 1472.78 |
979516800000 | 1456.38 |
979603200000 | 1426 |
979689600000 | 1447.87 |
979776000000 | 1465.46 |
979862400000 | 1468.19 |
980121600000 | 1463.73 |
980208000000 | 1464.54 |
980294400000 | 1456.36 |
980380800000 | 1448.39 |
980467200000 | 1445.54 |
980726400000 | 1420.74 |
980812800000 | 1458.78 |
980899200000 | 1497.16 |
980985600000 | 1490.3 |
981072000000 | 1473.33 |
981331200000 | 1465.43 |
981417600000 | 1472.9 |
981504000000 | 1454.69 |
981590400000 | 1432.74 |
981676800000 | 1425.59 |
981936000000 | 1423.17 |
982022400000 | 1395.32 |
982108800000 | 1381.47 |
982195200000 | 1392.01 |
982281600000 | 1388.79 |
982540800000 | 1398.45 |
982627200000 | 1398.46 |
982713600000 | 1377.72 |
982800000000 | 1351.79 |
982886400000 | 1354.08 |
983145600000 | 1362.16 |
983232000000 | 1385.35 |
983318400000 | 1385.36 |
983404800000 | 1369.25 |
983491200000 | 1369.69 |
983750400000 | 1368.12 |
983836800000 | 1406.78 |
983923200000 | 1395.42 |
984009600000 | 1398.28 |
984096000000 | 1397.66 |
984355200000 | 1369.41 |
984441600000 | 1321.01 |
984528000000 | 1282.82 |
984614400000 | 1273.55 |
984700800000 | 1241.85 |
984960000000 | 1228 |
985046400000 | 1244.79 |
985132800000 | 1203.27 |
985219200000 | 1142.73 |
985305600000 | 1170.14 |
985564800000 | 1236.6 |
985651200000 | 1257.64 |
985737600000 | 1227.59 |
985824000000 | 1201.12 |
985910400000 | 1189.2 |
986169600000 | 1172.07 |
986256000000 | 1175.8 |
986342400000 | 1175.08 |
986428800000 | 1213.92 |
986515200000 | 1215.06 |
986774400000 | 1239.35 |
986860800000 | 1257.87 |
986947200000 | 1268.62 |
987033600000 | 1268.99 |
987120000000 | 1263.74 |
987379200000 | 1263.42 |
987465600000 | 1255.66 |
987552000000 | 1287.18 |
987638400000 | 1325.27 |
987724800000 | 1321.95 |
987984000000 | 1302.5 |
988070400000 | 1298.71 |
988156800000 | 1309.67 |
988243200000 | 1336.89 |
988329600000 | 1347.19 |
988588800000 | 1381.74 |
988675200000 | 1388.03 |
988761600000 | 1388.67 |
988848000000 | 1357.17 |
988934400000 | 1363.82 |
989193600000 | 1364.8 |
989280000000 | 1342.57 |
989366400000 | 1340.82 |
989452800000 | 1364.35 |
989539200000 | 1350.76 |
989798400000 | 1333.18 |
989884800000 | 1347.68 |
989971200000 | 1355.22 |
990057600000 | 1382.82 |
990144000000 | 1394.55 |
990403200000 | 1402.93 |
990489600000 | 1389.38 |
990576000000 | 1368.36 |
990662400000 | 1369.06 |
990748800000 | 1369.58 |
991008000000 | 1375.75 |
991094400000 | 1356.76 |
991180800000 | 1340.92 |
991267200000 | 1327.4 |
991353600000 | 1314.79 |
991612800000 | 1314.14 |
991699200000 | 1342.35 |
991785600000 | 1321.88 |
991872000000 | 1322.33 |
991958400000 | 1329.64 |
992217600000 | 1300.7 |
992304000000 | 1290.59 |
992390400000 | 1290.03 |
992476800000 | 1267.35 |
992563200000 | 1255.21 |
992822400000 | 1260.32 |
992908800000 | 1240.44 |
992995200000 | 1226.7 |
993081600000 | 1231.87 |
993168000000 | 1238.52 |
993427200000 | 1263.98 |
993513600000 | 1242.63 |
993600000000 | 1256.71 |
993686400000 | 1247.36 |
993772800000 | 1255.64 |
994032000000 | 1256.38 |
994118400000 | 1266.5 |
994204800000 | 1257.18 |
994291200000 | 1238.3 |
994377600000 | 1230.58 |
994636800000 | 1238.55 |
994723200000 | 1246.42 |
994809600000 | 1244.19 |
994896000000 | 1237.33 |
994982400000 | 1235.68 |
995241600000 | 1227.27 |
995328000000 | 1221.51 |
995414400000 | 1231.83 |
995500800000 | 1250.8 |
995587200000 | 1247.08 |
995846400000 | 1238.01 |
995932800000 | 1230.59 |
996019200000 | 1219.01 |
996105600000 | 1220.97 |
996192000000 | 1237.22 |
996451200000 | 1245.42 |
996537600000 | 1243.98 |
996624000000 | 1269.99 |
996710400000 | 1286.72 |
996796800000 | 1294.55 |
997056000000 | 1285.77 |
997142400000 | 1271.49 |
997228800000 | 1265.63 |
997315200000 | 1267.62 |
997401600000 | 1258.83 |
997660800000 | 1269.62 |
997747200000 | 1289.91 |
997833600000 | 1294.11 |
997920000000 | 1282.25 |
998006400000 | 1272.31 |
998265600000 | 1244.31 |
998352000000 | 1242.72 |
998438400000 | 1256.97 |
998524800000 | 1264.44 |
998611200000 | 1272.87 |
998870400000 | 1271.22 |
998956800000 | 1259.47 |
999043200000 | 1237.68 |
999129600000 | 1209.26 |
999216000000 | 1183.38 |
999475200000 | 1168.37 |
999561600000 | 1160.04 |
999648000000 | 1164.96 |
999734400000 | 1168.83 |
999820800000 | 1164.43 |
1000080000000 | 1127.25 |
1000166400000 | 1087.23 |
1000252800000 | 1098.88 |
1000339200000 | 1108.29 |
1000425600000 | 1089.54 |
1000684800000 | 1072.48 |
1000771200000 | 1043.59 |
1000857600000 | 1040.25 |
1000944000000 | 986.39 |
1001030400000 | 948.89 |
1001289600000 | 988.67 |
1001376000000 | 1019.15 |
1001462400000 | 1014.64 |
1001548800000 | 1025.72 |
1001635200000 | 1038.87 |
1001894400000 | 1035.76 |
1001980800000 | 1044.94 |
1002067200000 | 1043.81 |
1002153600000 | 1085.32 |
1002240000000 | 1085.72 |
1002499200000 | 1086.78 |
1002585600000 | 1085 |
1002672000000 | 1104.22 |
1002758400000 | 1142.16 |
1002844800000 | 1140.28 |
1003104000000 | 1123.68 |
1003190400000 | 1131.53 |
1003276800000 | 1142.73 |
1003363200000 | 1125.34 |
1003449600000 | 1106.52 |
1003708800000 | 1102.15 |
1003795200000 | 1126.64 |
1003881600000 | 1150.5 |
1003968000000 | 1135.1 |
1004054400000 | 1139.99 |
1004313600000 | 1142.44 |
1004400000000 | 1119.32 |
1004486400000 | 1124.55 |
1004572800000 | 1122.73 |
1004659200000 | 1124.5 |
1004918400000 | 1145.32 |
1005004800000 | 1145.69 |
1005091200000 | 1161.03 |
1005177600000 | 1176.51 |
1005264000000 | 1175.19 |
1005523200000 | 1159.61 |
1005609600000 | 1178.28 |
1005696000000 | 1189.3 |
1005782400000 | 1208.02 |
1005868800000 | 1214.55 |
1006128000000 | 1212.89 |
1006214400000 | 1197.37 |
1006300800000 | 1185.18 |
1006387200000 | 1205.04 |
1006473600000 | 1200.42 |
1006732800000 | 1207.5 |
1006819200000 | 1213.66 |
1006905600000 | 1200.74 |
1006992000000 | 1199.29 |
1007078400000 | 1219.26 |
1007337600000 | 1205.76 |
1007424000000 | 1208.64 |
1007510400000 | 1234.95 |
1007596800000 | 1237.2 |
1007683200000 | 1235.15 |
1007942400000 | 1215.95 |
1008028800000 | 1218.09 |
1008115200000 | 1217.98 |
1008201600000 | 1195.84 |
1008288000000 | 1195.06 |
1008547200000 | 1199.72 |
1008633600000 | 1214.03 |
1008720000000 | 1201.02 |
1008806400000 | 1190.84 |
1008892800000 | 1185.18 |
1009152000000 | 1174.67 |
1009238400000 | 1170.38 |
1009324800000 | 1173.5 |
1009411200000 | 1201.78 |
1009497600000 | 1219.78 |
1009756800000 | 1224.04 |
1009929600000 | 1237.4 |
1010016000000 | 1264.84 |
1010102400000 | 1266.8 |
1010361600000 | 1273.55 |
1010448000000 | 1254.81 |
1010534400000 | 1255.82 |
1010620800000 | 1252.02 |
1010707200000 | 1257.97 |
1010966400000 | 1222.36 |
1011052800000 | 1198.54 |
1011139200000 | 1167.84 |
1011225600000 | 1184.9 |
1011312000000 | 1192.87 |
1011571200000 | 1184.21 |
1011657600000 | 1197.08 |
1011744000000 | 1181.66 |
1011830400000 | 1188.65 |
1011916800000 | 1171.02 |
1012176000000 | 1177.28 |
1012262400000 | 1174.98 |
1012348800000 | 1152.01 |
1012435200000 | 1176.94 |
1012521600000 | 1192.29 |
1012780800000 | 1203.63 |
1012867200000 | 1185.93 |
1012953600000 | 1181.76 |
1013040000000 | 1182.35 |
1013126400000 | 1180.96 |
1013385600000 | 1198.63 |
1013472000000 | 1201.85 |
1013558400000 | 1208.76 |
1013644800000 | 1214.61 |
1013731200000 | 1214.25 |
1013990400000 | 1199.05 |
1014076800000 | 1201.79 |
1014163200000 | 1189.15 |
1014249600000 | 1202.47 |
1014336000000 | 1215.37 |
1014595200000 | 1214.93 |
1014681600000 | 1217 |
1014768000000 | 1238.5 |
1014854400000 | 1236.14 |
1014940800000 | 1231 |
1015200000000 | 1270.65 |
1015286400000 | 1265.4 |
1015372800000 | 1272.66 |
1015459200000 | 1291.87 |
1015545600000 | 1292.79 |
1015804800000 | 1295.04 |
1015891200000 | 1289.47 |
1015977600000 | 1287.35 |
1016064000000 | 1286.42 |
1016150400000 | 1285.49 |
1016409600000 | 1293.86 |
1016496000000 | 1294.23 |
1016582400000 | 1288.19 |
1016668800000 | 1291.17 |
1016755200000 | 1284.67 |
1017014400000 | 1278.25 |
1017100800000 | 1269.52 |
1017187200000 | 1266.93 |
1017273600000 | 1267.1 |
1017360000000 | 1267.95 |
1017619200000 | 1281.1 |
1017705600000 | 1286.17 |
1017792000000 | 1279.58 |
1017878400000 | 1266.98 |
1017964800000 | 1278.3 |
1018224000000 | 1256.73 |
1018310400000 | 1269.73 |
1018396800000 | 1269.02 |
1018483200000 | 1265.71 |
1018569600000 | 1259.9 |
1018828800000 | 1259.11 |
1018915200000 | 1282.26 |
1019001600000 | 1297.87 |
1019088000000 | 1284.36 |
1019174400000 | 1288.98 |
1019433600000 | 1262.32 |
1019520000000 | 1253.04 |
1019606400000 | 1238.55 |
1019692800000 | 1228.4 |
1019779200000 | 1260.89 |
1020038400000 | 1264.88 |
1020124800000 | 1269.12 |
1020211200000 | 1274.93 |
1020297600000 | 1286.87 |
1020384000000 | 1294.2 |
1020643200000 | 1288.17 |
1020729600000 | 1279.71 |
1020816000000 | 1299.27 |
1020902400000 | 1305.08 |
1020988800000 | 1310.02 |
1021248000000 | 1315.18 |
1021334400000 | 1316.95 |
1021420800000 | 1329.42 |
1021507200000 | 1324.32 |
1021593600000 | 1339.89 |
1021852800000 | 1342.08 |
1021939200000 | 1334.8 |
1022025600000 | 1323.68 |
1022112000000 | 1329.71 |
1022198400000 | 1327.97 |
1022457600000 | 1317.22 |
1022544000000 | 1324.86 |
1022630400000 | 1319.94 |
1022716800000 | 1313.2 |
1022803200000 | 1319.73 |
1023062400000 | 1324.01 |
1023148800000 | 1297.58 |
1023235200000 | 1308.21 |
1023321600000 | 1325.57 |
1023408000000 | 1302.64 |
1023667200000 | 1307.89 |
1023753600000 | 1319.79 |
1023840000000 | 1306.15 |
1023926400000 | 1304.54 |
1024012800000 | 1276.53 |
1024272000000 | 1297.36 |
1024358400000 | 1314.67 |
1024444800000 | 1308.9 |
1024531200000 | 1279.17 |
1024617600000 | 1287.19 |
1024876800000 | 1252.73 |
1024963200000 | 1286.15 |
1025049600000 | 1269.1 |
1025136000000 | 1301.69 |
1025222400000 | 1331.07 |
1025481600000 | 1329.17 |
1025568000000 | 1318.04 |
1025654400000 | 1275.49 |
1025740800000 | 1280.02 |
1025827200000 | 1286.99 |
1026086400000 | 1310.21 |
1026172800000 | 1310.92 |
1026259200000 | 1287.03 |
1026345600000 | 1257.59 |
1026432000000 | 1252.35 |
1026691200000 | 1253.44 |
1026777600000 | 1237.13 |
1026864000000 | 1263.5 |
1026950400000 | 1271.08 |
1027036800000 | 1234.31 |
1027296000000 | 1185.65 |
1027382400000 | 1123.49 |
1027468800000 | 1075.44 |
1027555200000 | 1112.8 |
1027641600000 | 1089.84 |
1027900800000 | 1142.77 |
1027987200000 | 1162.83 |
1028073600000 | 1159.3 |
1028160000000 | 1144.81 |
1028246400000 | 1117.09 |
1028505600000 | 1070.59 |
1028592000000 | 1072.36 |
1028678400000 | 1092.59 |
1028764800000 | 1097.94 |
1028851200000 | 1110.08 |
1029110400000 | 1117.97 |
1029196800000 | 1120.65 |
1029283200000 | 1106.03 |
1029369600000 | 1127.08 |
1029456000000 | 1119.9 |
1029715200000 | 1127.37 |
1029801600000 | 1137.03 |
1029888000000 | 1167.22 |
1029974400000 | 1171.09 |
1030060800000 | 1159.26 |
1030320000000 | 1145.47 |
1030406400000 | 1166.4 |
1030492800000 | 1141.58 |
1030579200000 | 1126.45 |
1030665600000 | 1124.95 |
1030924800000 | 1123.83 |
1031011200000 | 1087.56 |
1031097600000 | 1082.52 |
1031184000000 | 1077.94 |
1031270400000 | 1079.17 |
1031529600000 | 1069.75 |
1031616000000 | 1083.07 |
1031702400000 | 1104.54 |
1031788800000 | 1088.66 |
1031875200000 | 1066.39 |
1032134400000 | 1067.47 |
1032220800000 | 1070.19 |
1032307200000 | 1044.55 |
1032393600000 | 1032.93 |
1032480000000 | 1022.3 |
1032739200000 | 995.18 |
1032825600000 | 974.53 |
1032912000000 | 979.83 |
1032998400000 | 1013.77 |
1033084800000 | 1018.91 |
1033344000000 | 987.02 |
1033430400000 | 982.42 |
1033516800000 | 989.11 |
1033603200000 | 982.88 |
1033689600000 | 981.84 |
1033948800000 | 959.49 |
1034035200000 | 940.53 |
1034121600000 | 938.5 |
1034208000000 | 944.91 |
1034294400000 | 1007.76 |
1034553600000 | 1004.32 |
1034640000000 | 1057.68 |
1034726400000 | 1039.43 |
1034812800000 | 1056.34 |
1034899200000 | 1067.63 |
1035158400000 | 1055.96 |
1035244800000 | 1073.54 |
1035331200000 | 1051.54 |
1035417600000 | 1085.63 |
1035504000000 | 1060 |
1035763200000 | 1079.96 |
1035849600000 | 1043.56 |
1035936000000 | 1060.25 |
1036022400000 | 1093.7 |
1036108800000 | 1083.2 |
1036368000000 | 1119.54 |
1036454400000 | 1125.11 |
1036540800000 | 1127.27 |
1036627200000 | 1122.97 |
1036713600000 | 1120.62 |
1036972800000 | 1095.8 |
1037059200000 | 1104.58 |
1037145600000 | 1107.52 |
1037232000000 | 1125.63 |
1037318400000 | 1126.53 |
1037577600000 | 1142.35 |
1037664000000 | 1126.52 |
1037750400000 | 1128.92 |
1037836800000 | 1169.24 |
1037923200000 | 1174.18 |
1038182400000 | 1175.78 |
1038268800000 | 1165.32 |
1038355200000 | 1190.17 |
1038441600000 | 1213.18 |
1038528000000 | 1233.2 |
1038787200000 | 1235.74 |
1038873600000 | 1198.28 |
1038960000000 | 1186.59 |
1039046400000 | 1176.49 |
1039132800000 | 1160.31 |
1039392000000 | 1139.88 |
1039478400000 | 1143.46 |
1039564800000 | 1152.67 |
1039651200000 | 1148.61 |
1039737600000 | 1141.12 |
1039996800000 | 1148.69 |
1040083200000 | 1138.27 |
1040169600000 | 1126.04 |
1040256000000 | 1116.31 |
1040342400000 | 1111.65 |
1040601600000 | 1103.07 |
1040688000000 | 1106.74 |
1040774400000 | 1109.22 |
1040860800000 | 1115.52 |
1040947200000 | 1106.22 |
1041206400000 | 1116.98 |
1041292800000 | 1119.83 |
1041465600000 | 1149.16 |
1041552000000 | 1170.6 |
1041811200000 | 1175.05 |
1041897600000 | 1163.67 |
1041984000000 | 1148.34 |
1042070400000 | 1149.13 |
1042156800000 | 1154.48 |
1042416000000 | 1174.73 |
1042502400000 | 1185.23 |
1042588800000 | 1179.98 |
1042675200000 | 1195.66 |
1042761600000 | 1179.55 |
1043020800000 | 1194.84 |
1043107200000 | 1177.72 |
1043193600000 | 1162.39 |
1043280000000 | 1158.68 |
1043366400000 | 1163.33 |
1043625600000 | 1118.35 |
1043712000000 | 1091.14 |
1043798400000 | 1071.74 |
1043884800000 | 1053.68 |
1043971200000 | 1042.38 |
1044230400000 | 1061.26 |
1044316800000 | 1052.37 |
1044403200000 | 1046.43 |
1044489600000 | 1041.09 |
1044576000000 | 1039.06 |
1044835200000 | 1021.34 |
1044921600000 | 1033.84 |
1045008000000 | 1019.76 |
1045094400000 | 1024.68 |
1045180800000 | 1029.13 |
1045440000000 | 1044.48 |
1045526400000 | 1049.22 |
1045612800000 | 1051.03 |
1045699200000 | 1024.37 |
1045785600000 | 1018.9 |
1046044800000 | 1020.51 |
1046131200000 | 987.17 |
1046217600000 | 982.85 |
1046304000000 | 980.88 |
1046390400000 | 998.12 |
1046649600000 | 1009.8 |
1046736000000 | 999.46 |
1046822400000 | 997.15 |
1046908800000 | 982.34 |
1046995200000 | 968.38 |
1047254400000 | 971.04 |
1047340800000 | 975.55 |
1047427200000 | 971.67 |
1047513600000 | 967.45 |
1047600000000 | 996.84 |
1047859200000 | 1001.62 |
1047945600000 | 1029.88 |
1048032000000 | 1031.75 |
1048118400000 | 1031.74 |
1048204800000 | 1046.96 |
1048464000000 | 1024.06 |
1048550400000 | 1023.11 |
1048636800000 | 1023.63 |
1048723200000 | 1012.31 |
1048809600000 | 1013.05 |
1049068800000 | 989.72 |
1049155200000 | 992.33 |
1049241600000 | 1014.48 |
1049328000000 | 1016.86 |
1049414400000 | 1004.86 |
1049673600000 | 1040.37 |
1049760000000 | 1033.79 |
1049846400000 | 1041.25 |
1049932800000 | 1032.53 |
1050019200000 | 1040.02 |
1050278400000 | 996.06 |
1050364800000 | 1013.35 |
1050451200000 | 1029.5 |
1050537600000 | 1032.23 |
1050624000000 | 1030.58 |
1050883200000 | 1032.72 |
1050969600000 | 1035.03 |
1051056000000 | 1062.05 |
1051142400000 | 1107.79 |
1051228800000 | 1100.11 |
1051488000000 | 1112.68 |
1051574400000 | 1148.81 |
1051660800000 | 1153.88 |
1051747200000 | 1159.18 |
1051833600000 | 1159.75 |
1052092800000 | 1173.23 |
1052179200000 | 1195.61 |
1052265600000 | 1187.24 |
1052352000000 | 1166.86 |
1052438400000 | 1129.41 |
1052697600000 | 1134.23 |
1052784000000 | 1136.95 |
1052870400000 | 1129.77 |
1052956800000 | 1132.61 |
1053043200000 | 1149.16 |
1053302400000 | 1136.64 |
1053388800000 | 1129.37 |
1053475200000 | 1112.7 |
1053561600000 | 1120.4 |
1053648000000 | 1131.88 |
1053907200000 | 1129.69 |
1053993600000 | 1119.4 |
1054080000000 | 1135.27 |
1054166400000 | 1147.38 |
1054252800000 | 1141.39 |
1054512000000 | 1161.58 |
1054598400000 | 1150.8 |
1054684800000 | 1150.21 |
1054771200000 | 1167.9 |
1054857600000 | 1175.6 |
1055116800000 | 1174.6 |
1055203200000 | 1167.54 |
1055289600000 | 1190.44 |
1055376000000 | 1194.02 |
1055462400000 | 1189.28 |
1055721600000 | 1194.66 |
1055808000000 | 1215.05 |
1055894400000 | 1202.1 |
1055980800000 | 1196.61 |
1056067200000 | 1184.61 |
1056326400000 | 1168.25 |
1056412800000 | 1128.52 |
1056499200000 | 1131.94 |
1056585600000 | 1125.78 |
1056672000000 | 1149.36 |
1056931200000 | 1142.89 |
1057017600000 | 1133.18 |
1057104000000 | 1146.76 |
1057190400000 | 1157.57 |
1057276800000 | 1172.23 |
1057536000000 | 1199.86 |
1057622400000 | 1204.7 |
1057708800000 | 1202.86 |
1057795200000 | 1187.66 |
1057881600000 | 1186.16 |
1058140800000 | 1210.95 |
1058227200000 | 1198.38 |
1058313600000 | 1203.96 |
1058400000000 | 1200.39 |
1058486400000 | 1220.92 |
1058745600000 | 1224.42 |
1058832000000 | 1203.02 |
1058918400000 | 1220.86 |
1059004800000 | 1229.4 |
1059091200000 | 1237.05 |
1059350400000 | 1244.05 |
1059436800000 | 1230.98 |
1059523200000 | 1224.6 |
1059609600000 | 1217.91 |
1059696000000 | 1227.48 |
1059955200000 | 1234.04 |
1060041600000 | 1244.13 |
1060128000000 | 1225.22 |
1060214400000 | 1208.97 |
1060300800000 | 1216.42 |
1060560000000 | 1216.55 |
1060646400000 | 1222.91 |
1060732800000 | 1237.66 |
1060819200000 | 1244.17 |
1060905600000 | 1243.26 |
1061164800000 | 1244.39 |
1061251200000 | 1263.85 |
1061337600000 | 1270.03 |
1061424000000 | 1281.53 |
1061510400000 | 1277.43 |
1061769600000 | 1256.68 |
1061856000000 | 1230.45 |
1061942400000 | 1241.74 |
1062028800000 | 1243.74 |
1062115200000 | 1273.46 |
1062374400000 | 1299.8 |
1062460800000 | 1285.27 |
1062547200000 | 1317.75 |
1062633600000 | 1312.78 |
1062720000000 | 1324.14 |
1062979200000 | 1333.24 |
1063065600000 | 1332.53 |
1063152000000 | 1300.1 |
1063238400000 | 1312.46 |
1063324800000 | 1322.35 |
1063584000000 | 1324.2 |
1063670400000 | 1323.98 |
1063756800000 | 1340.29 |
1063843200000 | 1323.25 |
1063929600000 | 1329.97 |
1064188800000 | 1307.33 |
1064275200000 | 1311.83 |
1064361600000 | 1325.23 |
1064448000000 | 1298.61 |
1064534400000 | 1291.08 |
1064793600000 | 1309.74 |
1064880000000 | 1282.79 |
1064966400000 | 1291.34 |
1065052800000 | 1299.39 |
1065139200000 | 1311.62 |
1065398400000 | 1327.37 |
1065484800000 | 1319.14 |
1065571200000 | 1332.5 |
1065657600000 | 1344.32 |
1065744000000 | 1345.98 |
1066003200000 | 1350.2 |
1066089600000 | 1360.26 |
1066176000000 | 1369.39 |
1066262400000 | 1350.77 |
1066348800000 | 1356.86 |
1066608000000 | 1348.08 |
1066694400000 | 1355.95 |
1066780800000 | 1346.7 |
1066867200000 | 1357.48 |
1066953600000 | 1353.6 |
1067212800000 | 1357.95 |
1067299200000 | 1368.26 |
1067385600000 | 1379.35 |
1067472000000 | 1394.55 |
1067558400000 | 1388.5 |
1067817600000 | 1396.86 |
1067904000000 | 1397.38 |
1067990400000 | 1372.49 |
1068076800000 | 1374.14 |
1068163200000 | 1408.57 |
1068422400000 | 1411.28 |
1068508800000 | 1404.44 |
1068595200000 | 1429.27 |
1068681600000 | 1448.79 |
1068768000000 | 1458.7 |
1069027200000 | 1434.59 |
1069113600000 | 1445.95 |
1069200000000 | 1423.37 |
1069286400000 | 1423.28 |
1069372800000 | 1432.27 |
1069632000000 | 1429.18 |
1069718400000 | 1418.21 |
1069804800000 | 1428.27 |
1069891200000 | 1442.68 |
1069977600000 | 1441.81 |
1070236800000 | 1447.19 |
1070323200000 | 1467.49 |
1070409600000 | 1475.5 |
1070496000000 | 1480.91 |
1070582400000 | 1497.63 |
1070841600000 | 1498.98 |
1070928000000 | 1508.35 |
1071014400000 | 1488.72 |
1071100800000 | 1479.62 |
1071187200000 | 1489.6 |
1071446400000 | 1493.67 |
1071532800000 | 1474.81 |
1071619200000 | 1455.1 |
1071705600000 | 1456.6 |
1071792000000 | 1454.03 |
1072051200000 | 1454.41 |
1072137600000 | 1480.92 |
1072224000000 | 1485.25 |
1072310400000 | 1482.56 |
1072396800000 | 1480.64 |
1072656000000 | 1497.17 |
1072742400000 | 1503.64 |
1072828800000 | 1511.43 |
1073001600000 | 1545.02 |
1073260800000 | 1559.5 |
1073347200000 | 1567.6 |
1073433600000 | 1540.09 |
1073520000000 | 1542.16 |
1073606400000 | 1549.44 |
1073865600000 | 1553.8 |
1073952000000 | 1554.79 |
1074038400000 | 1555.26 |
1074124800000 | 1557.62 |
1074211200000 | 1539.99 |
1074470400000 | 1545.57 |
1074556800000 | 1537 |
1074643200000 | 1531.39 |
1074729600000 | 1553.07 |
1074816000000 | 1538.53 |
1075075200000 | 1525.86 |
1075161600000 | 1555.37 |
1075248000000 | 1525.2 |
1075334400000 | 1500.87 |
1075420800000 | 1506.43 |
1075680000000 | 1507.42 |
1075766400000 | 1518.37 |
1075852800000 | 1521.17 |
1075939200000 | 1524.74 |
1076025600000 | 1564.86 |
1076284800000 | 1578.88 |
1076371200000 | 1579.76 |
1076457600000 | 1582.87 |
1076544000000 | 1614.72 |
1076630400000 | 1603.64 |
1076889600000 | 1601.74 |
1076976000000 | 1612.11 |
1077062400000 | 1617.82 |
1077148800000 | 1641.28 |
1077235200000 | 1626.39 |
1077494400000 | 1632.91 |
1077580800000 | 1632.55 |
1077667200000 | 1616.8 |
1077753600000 | 1602.94 |
1077840000000 | 1604.68 |
1078099200000 | 1629.78 |
1078185600000 | 1623.16 |
1078272000000 | 1607.96 |
1078358400000 | 1619.52 |
1078444800000 | 1645.92 |
1078704000000 | 1641.02 |
1078790400000 | 1632.34 |
1078876800000 | 1596.2 |
1078963200000 | 1562.36 |
1079049600000 | 1554.67 |
1079308800000 | 1538.83 |
1079395200000 | 1558.21 |
1079481600000 | 1553.1 |
1079568000000 | 1558.4 |
1079654400000 | 1555.8 |
1079913600000 | 1537.33 |
1080000000000 | 1548.26 |
1080086400000 | 1537.25 |
1080172800000 | 1548.26 |
1080259200000 | 1537.39 |
1080518400000 | 1561.03 |
1080604800000 | 1554.87 |
1080691200000 | 1577.78 |
1080777600000 | 1605 |
1080864000000 | 1607.17 |
1081123200000 | 1602.69 |
1081209600000 | 1593.14 |
1081296000000 | 1617.78 |
1081382400000 | 1612.67 |
1081468800000 | 1612.67 |
1081728000000 | 1605.12 |
1081814400000 | 1588.06 |
1081900800000 | 1572.57 |
1081987200000 | 1566.17 |
1082073600000 | 1577.93 |
1082332800000 | 1579.36 |
1082419200000 | 1592.73 |
1082505600000 | 1579.59 |
1082592000000 | 1603 |
1082678400000 | 1602.81 |
1082937600000 | 1611.87 |
1083024000000 | 1621.04 |
1083110400000 | 1595.07 |
1083196800000 | 1595.34 |
1083283200000 | 1582.61 |
1083542400000 | 1584.32 |
1083628800000 | 1603.14 |
1083715200000 | 1620.7 |
1083801600000 | 1578.11 |
1083888000000 | 1560.41 |
1084147200000 | 1505.53 |
1084233600000 | 1525.72 |
1084320000000 | 1514.65 |
1084406400000 | 1520.04 |
1084492800000 | 1511.59 |
1084752000000 | 1507.23 |
1084838400000 | 1509.34 |
1084924800000 | 1546.32 |
1085011200000 | 1534.07 |
1085097600000 | 1541.18 |
1085356800000 | 1545.29 |
1085443200000 | 1538.75 |
1085529600000 | 1536.78 |
1085616000000 | 1567.29 |
1085702400000 | 1570.42 |
1085961600000 | 1567.01 |
1086048000000 | 1569.25 |
1086134400000 | 1590.16 |
1086220800000 | 1587.42 |
1086307200000 | 1597.6 |
1086566400000 | 1619.21 |
1086652800000 | 1618.58 |
1086739200000 | 1583.98 |
1086825600000 | 1577.57 |
1086912000000 | 1570.18 |
1087171200000 | 1564.42 |
1087257600000 | 1569.01 |
1087344000000 | 1565.33 |
1087430400000 | 1570.16 |
1087516800000 | 1590.81 |
1087776000000 | 1595.45 |
1087862400000 | 1591.39 |
1087948800000 | 1597.59 |
1088035200000 | 1622.91 |
1088121600000 | 1622.61 |
1088380800000 | 1628.66 |
1088467200000 | 1621.79 |
1088553600000 | 1626.71 |
1088640000000 | 1629.79 |
1088726400000 | 1634.66 |
1088985600000 | 1631.65 |
1089072000000 | 1625.68 |
1089158400000 | 1637.62 |
1089244800000 | 1648.94 |
1089331200000 | 1635.28 |
1089590400000 | 1629.21 |
1089676800000 | 1626.88 |
1089763200000 | 1636.79 |
1089849600000 | 1631.38 |
1089936000000 | 1643.51 |
1090195200000 | 1620.53 |
1090281600000 | 1621.23 |
1090368000000 | 1610.38 |
1090454400000 | 1592.06 |
1090540800000 | 1568.98 |
1090800000000 | 1582.47 |
1090886400000 | 1594.1 |
1090972800000 | 1586.52 |
1091059200000 | 1600.35 |
1091145600000 | 1603.9 |
1091404800000 | 1601.3 |
1091491200000 | 1611.37 |
1091577600000 | 1602.74 |
1091664000000 | 1605.97 |
1091750400000 | 1599.06 |
1092009600000 | 1582.1 |
1092096000000 | 1597.14 |
1092182400000 | 1576.84 |
1092268800000 | 1585.1 |
1092355200000 | 1592.45 |
1092614400000 | 1598.48 |
1092700800000 | 1606.83 |
1092787200000 | 1607.96 |
1092873600000 | 1619.68 |
1092960000000 | 1612.58 |
1093219200000 | 1616.5 |
1093305600000 | 1609.53 |
1093392000000 | 1605.36 |
1093478400000 | 1616.67 |
1093564800000 | 1607.76 |
1093824000000 | 1607.23 |
1093910400000 | 1608.29 |
1093996800000 | 1619.52 |
1094083200000 | 1616.17 |
1094169600000 | 1611.71 |
1094428800000 | 1622.67 |
1094515200000 | 1621.73 |
1094601600000 | 1621.1 |
1094688000000 | 1624.93 |
1094774400000 | 1644.76 |
1095033600000 | 1643.78 |
1095120000000 | 1643.99 |
1095206400000 | 1620.72 |
1095292800000 | 1624.81 |
1095379200000 | 1635.03 |
1095638400000 | 1631.86 |
1095724800000 | 1655.06 |
1095811200000 | 1650.1 |
1095897600000 | 1654.86 |
1095984000000 | 1657.8 |
1096243200000 | 1653.09 |
1096329600000 | 1659.51 |
1096416000000 | 1687.2 |
1096502400000 | 1702 |
1096588800000 | 1724.8 |
1096848000000 | 1717.93 |
1096934400000 | 1721.26 |
1097020800000 | 1716.98 |
1097107200000 | 1716.99 |
1097193600000 | 1733.07 |
1097452800000 | 1731.03 |
1097539200000 | 1709.76 |
1097625600000 | 1717.12 |
1097712000000 | 1718.18 |
1097798400000 | 1720 |
1098057600000 | 1728.55 |
1098144000000 | 1744.74 |
1098230400000 | 1733.67 |
1098316800000 | 1739.06 |
1098403200000 | 1752.06 |
1098662400000 | 1742.52 |
1098748800000 | 1742.19 |
1098835200000 | 1755.99 |
1098921600000 | 1752.76 |
1099008000000 | 1748.9 |
1099267200000 | 1767.73 |
1099353600000 | 1779.46 |
1099440000000 | 1793.73 |
1099526400000 | 1799.94 |
1099612800000 | 1808.93 |
1099872000000 | 1814.01 |
1099958400000 | 1819.79 |
1100044800000 | 1851.55 |
1100131200000 | 1864.47 |
1100217600000 | 1874.8 |
1100476800000 | 1880.13 |
1100563200000 | 1867.51 |
1100649600000 | 1890.96 |
1100736000000 | 1884.85 |
1100822400000 | 1895.6 |
1101081600000 | 1883.88 |
1101168000000 | 1897.07 |
1101254400000 | 1910.13 |
1101340800000 | 1949.99 |
1101427200000 | 1944.15 |
1101686400000 | 1953.46 |
1101772800000 | 1939.97 |
1101859200000 | 1957.7 |
1101945600000 | 1949.04 |
1102032000000 | 1958.59 |
1102291200000 | 1966.08 |
1102377600000 | 1975.8 |
1102464000000 | 1927.53 |
1102550400000 | 1917.61 |
1102636800000 | 1930.48 |
1102896000000 | 1950.54 |
1102982400000 | 1954.9 |
1103068800000 | 1973.37 |
1103155200000 | 1952.49 |
1103241600000 | 1938.92 |
1103500800000 | 1980.76 |
1103587200000 | 1981.84 |
1103673600000 | 1991.23 |
1103760000000 | 2013.78 |
1103846400000 | 2021.47 |
1104105600000 | 2040.44 |
1104192000000 | 2032.06 |
1104278400000 | 2028.53 |
1104364800000 | 2043.1 |
1104451200000 | 2036.71 |
1104710400000 | 2037.52 |
1104796800000 | 2005.15 |
1104883200000 | 1984.73 |
1104969600000 | 1969.13 |
1105056000000 | 1959.54 |
1105315200000 | 1977.49 |
1105401600000 | 1976.03 |
1105488000000 | 1972.32 |
1105574400000 | 1975.08 |
1105660800000 | 1966.69 |
1105920000000 | 1975.53 |
1106006400000 | 1973.95 |
1106092800000 | 1975.79 |
1106179200000 | 1942.64 |
1106265600000 | 1961.28 |
1106524800000 | 1949.53 |
1106611200000 | 1960.74 |
1106697600000 | 1972.96 |
1106784000000 | 1963.78 |
1106870400000 | 1949.54 |
1107129600000 | 1965.21 |
1107216000000 | 1980.37 |
1107302400000 | 1995.57 |
1107388800000 | 1994.05 |
1107475200000 | 1992.12 |
1107734400000 | 1986.97 |
1107820800000 | 1976.98 |
1107907200000 | 1980.18 |
1107993600000 | 1981.32 |
1108080000000 | 1997.26 |
1108339200000 | 2012.73 |
1108425600000 | 2033.97 |
1108512000000 | 2030.26 |
1108598400000 | 2043.25 |
1108684800000 | 2039.59 |
1108944000000 | 2043.18 |
1109030400000 | 2060.9 |
1109116800000 | 2050.46 |
1109203200000 | 2066.11 |
1109289600000 | 2075.23 |
1109548800000 | 2089 |
1109635200000 | 2089.21 |
1109721600000 | 2072.12 |
1109808000000 | 2108.83 |
1109894400000 | 2147.75 |
1110153600000 | 2137.35 |
1110240000000 | 2143.33 |
1110326400000 | 2139.2 |
1110412800000 | 2133.58 |
1110499200000 | 2149.65 |
1110758400000 | 2139.36 |
1110844800000 | 2148.22 |
1110931200000 | 2149.91 |
1111017600000 | 2149.19 |
1111104000000 | 2123.79 |
1111363200000 | 2102.56 |
1111449600000 | 2103.53 |
1111536000000 | 2060.88 |
1111622400000 | 2062.96 |
1111708800000 | 2062.96 |
1111968000000 | 2048.35 |
1112054400000 | 2080.15 |
1112140800000 | 2077.94 |
1112227200000 | 2088.48 |
1112313600000 | 2093.41 |
1112572800000 | 2060.48 |
1112659200000 | 2092.81 |
1112745600000 | 2108.61 |
1112832000000 | 2128.04 |
1112918400000 | 2122.82 |
1113177600000 | 2138.02 |
1113264000000 | 2122.23 |
1113350400000 | 2131.59 |
1113436800000 | 2110 |
1113523200000 | 2089.25 |
1113782400000 | 2064.63 |
1113868800000 | 2078.64 |
1113955200000 | 2081.98 |
1114041600000 | 2085.79 |
1114128000000 | 2099.62 |
1114387200000 | 2088.98 |
1114473600000 | 2083.46 |
1114560000000 | 2045.25 |
1114646400000 | 2015.65 |
1114732800000 | 2008.83 |
1114992000000 | 2017.72 |
1115078400000 | 2034.82 |
1115164800000 | 2045.36 |
1115251200000 | 2043.51 |
1115337600000 | 2044.54 |
1115596800000 | 2050.03 |
1115683200000 | 2045.37 |
1115769600000 | 2047.2 |
1115856000000 | 2031.52 |
1115942400000 | 2043.31 |
1116201600000 | 2034.87 |
1116288000000 | 2039.25 |
1116374400000 | 2070.29 |
1116460800000 | 2073.25 |
1116547200000 | 2064.06 |
1116806400000 | 2079.61 |
1116892800000 | 2090.68 |
1116979200000 | 2088.13 |
1117065600000 | 2103.04 |
1117152000000 | 2107.7 |
1117411200000 | 2096.73 |
1117497600000 | 2079.27 |
1117584000000 | 2091.01 |
1117670400000 | 2095.56 |
1117756800000 | 2087.67 |
1118016000000 | 2088.65 |
1118102400000 | 2105.99 |
1118188800000 | 2116.82 |
1118275200000 | 2084.95 |
1118361600000 | 2085.14 |
1118620800000 | 2070.36 |
1118707200000 | 2091.2 |
1118793600000 | 2092.38 |
1118880000000 | 2110.82 |
1118966400000 | 2139.57 |
1119225600000 | 2120.97 |
1119312000000 | 2122.35 |
1119398400000 | 2126.53 |
1119484800000 | 2115.57 |
1119571200000 | 2118.02 |
1119830400000 | 2085.95 |
1119916800000 | 2086.8 |
1120003200000 | 2101.57 |
1120089600000 | 2115.59 |
1120176000000 | 2104.47 |
1120435200000 | 2104.3 |
1120521600000 | 2103.07 |
1120608000000 | 2116.57 |
1120694400000 | 2084.86 |
1120780800000 | 2114.77 |
1121040000000 | 2143.42 |
1121126400000 | 2155.45 |
1121212800000 | 2151.92 |
1121299200000 | 2144.33 |
1121385600000 | 2134.83 |
1121644800000 | 2143.79 |
1121731200000 | 2143.3 |
1121817600000 | 2136.11 |
1121904000000 | 2179.56 |
1121990400000 | 2180.43 |
1122249600000 | 2187.88 |
1122336000000 | 2170.9 |
1122422400000 | 2189.01 |
1122508800000 | 2206.04 |
1122595200000 | 2230.58 |
1122854400000 | 2245.63 |
1122940800000 | 2264.06 |
1123027200000 | 2288.83 |
1123113600000 | 2294.83 |
1123200000000 | 2279.03 |
1123459200000 | 2283.21 |
1123545600000 | 2282.74 |
1123632000000 | 2303.91 |
1123718400000 | 2310.31 |
1123804800000 | 2300.38 |
1124064000000 | 2279.48 |
1124150400000 | 2264.9 |
1124236800000 | 2264.25 |
1124323200000 | 2234.79 |
1124409600000 | 2246.55 |
1124668800000 | 2264.63 |
1124755200000 | 2252.78 |
1124841600000 | 2246.57 |
1124928000000 | 2242.45 |
1125014400000 | 2238.87 |
1125273600000 | 2224.21 |
1125360000000 | 2216.52 |
1125446400000 | 2257.16 |
1125532800000 | 2307.7 |
1125619200000 | 2337.78 |
1125878400000 | 2333.81 |
1125964800000 | 2336.84 |
1126051200000 | 2334.23 |
1126137600000 | 2309.24 |
1126224000000 | 2317.83 |
1126483200000 | 2305.94 |
1126569600000 | 2300.03 |
1126656000000 | 2305.59 |
1126742400000 | 2297.97 |
1126828800000 | 2304.99 |
1127088000000 | 2303.81 |
1127174400000 | 2319.05 |
1127260800000 | 2309.27 |
1127347200000 | 2300.55 |
1127433600000 | 2275.89 |
1127692800000 | 2277.92 |
1127779200000 | 2273.86 |
1127865600000 | 2283.77 |
1127952000000 | 2297.45 |
1128038400000 | 2321.17 |
1128297600000 | 2301.38 |
1128384000000 | 2307.2 |
1128470400000 | 2302.36 |
1128556800000 | 2292.91 |
1128643200000 | 2281.09 |
1128902400000 | 2284.35 |
1128988800000 | 2279.23 |
1129075200000 | 2272.84 |
1129161600000 | 2200.68 |
1129248000000 | 2209.14 |
1129507200000 | 2202.93 |
1129593600000 | 2169.47 |
1129680000000 | 2128.96 |
1129766400000 | 2142.03 |
1129852800000 | 2124.44 |
1130112000000 | 2159.02 |
1130198400000 | 2191.9 |
1130284800000 | 2205.86 |
1130371200000 | 2182.68 |
1130457600000 | 2175.79 |
1130716800000 | 2204.1 |
1130803200000 | 2199.33 |
1130889600000 | 2213.21 |
1130976000000 | 2234.93 |
1131062400000 | 2199.35 |
1131321600000 | 2193.22 |
1131408000000 | 2184.83 |
1131494400000 | 2182.37 |
1131580800000 | 2178.16 |
1131667200000 | 2192.77 |
1131926400000 | 2199.66 |
1132012800000 | 2184.29 |
1132099200000 | 2172.42 |
1132185600000 | 2203.07 |
1132272000000 | 2208.03 |
1132531200000 | 2221.12 |
1132617600000 | 2224.95 |
1132704000000 | 2247.35 |
1132790400000 | 2225.56 |
1132876800000 | 2234.4 |
1133136000000 | 2232.69 |
1133222400000 | 2215.81 |
1133308800000 | 2218.33 |
1133395200000 | 2240.63 |
1133481600000 | 2268.89 |
1133740800000 | 2277.99 |
1133827200000 | 2287.1 |
1133913600000 | 2285.7 |
1134000000000 | 2297.59 |
1134086400000 | 2307.92 |
1134345600000 | 2326.24 |
1134432000000 | 2331.9 |
1134518400000 | 2352.26 |
1134604800000 | 2324.08 |
1134691200000 | 2355.75 |
1134950400000 | 2348.97 |
1135036800000 | 2340.31 |
1135123200000 | 2340.12 |
1135209600000 | 2348.43 |
1135296000000 | 2360.81 |
1135555200000 | 2360.81 |
1135641600000 | 2369.87 |
1135728000000 | 2385.54 |
1135814400000 | 2377.79 |
1135900800000 | 2370.08 |
1136160000000 | 2378.46 |
1136246400000 | 2435.74 |
1136332800000 | 2482.1 |
1136419200000 | 2470.32 |
1136505600000 | 2487.23 |
1136764800000 | 2479.58 |
1136851200000 | 2463.19 |
1136937600000 | 2480.23 |
1137024000000 | 2485.9 |
1137110400000 | 2475.58 |
1137369600000 | 2496.14 |
1137456000000 | 2472.44 |
1137542400000 | 2438.58 |
1137628800000 | 2467.66 |
1137715200000 | 2464.46 |
1137974400000 | 2494.94 |
1138060800000 | 2496.85 |
1138147200000 | 2528.76 |
1138233600000 | 2534.22 |
1138320000000 | 2540.03 |
1138579200000 | 2536.54 |
1138665600000 | 2542.87 |
1138752000000 | 2568.63 |
1138838400000 | 2565.95 |
1138924800000 | 2532.04 |
1139184000000 | 2551.75 |
1139270400000 | 2525.13 |
1139356800000 | 2515.08 |
1139443200000 | 2560.22 |
1139529600000 | 2541.77 |
1139788800000 | 2542.92 |
1139875200000 | 2540.3 |
1139961600000 | 2564.65 |
1140048000000 | 2567.99 |
1140134400000 | 2598.58 |
1140393600000 | 2619.23 |
1140480000000 | 2619.45 |
1140566400000 | 2602.31 |
1140652800000 | 2625.95 |
1140739200000 | 2626.16 |
1140998400000 | 2637.26 |
1141084800000 | 2600.41 |
1141171200000 | 2627.76 |
1141257600000 | 2634.32 |
1141344000000 | 2660.21 |
1141603200000 | 2675.92 |
1141689600000 | 2623.39 |
1141776000000 | 2605.55 |
1141862400000 | 2630.73 |
1141948800000 | 2626.48 |
1142208000000 | 2652 |
1142294400000 | 2690.91 |
1142380800000 | 2689.58 |
1142467200000 | 2714.52 |
1142553600000 | 2733.1 |
1142812800000 | 2759.72 |
1142899200000 | 2727.6 |
1142985600000 | 2734.66 |
1143072000000 | 2724.46 |
1143158400000 | 2734.59 |
1143417600000 | 2732.53 |
1143504000000 | 2750.12 |
1143590400000 | 2741.75 |
1143676800000 | 2810.84 |
1143763200000 | 2799.54 |
1144022400000 | 2846.58 |
1144108800000 | 2871.03 |
1144195200000 | 2894.86 |
1144281600000 | 2909.33 |
1144368000000 | 2866.92 |
1144627200000 | 2863.94 |
1144713600000 | 2857.6 |
1144800000000 | 2828.14 |
1144886400000 | 2825.43 |
1144972800000 | 2825.43 |
1145232000000 | 2872.74 |
1145318400000 | 2882.2 |
1145404800000 | 2932.18 |
1145491200000 | 2951.05 |
1145577600000 | 2988.46 |
1145836800000 | 3008.39 |
1145923200000 | 2998.69 |
1146009600000 | 3013.37 |
1146096000000 | 2991.01 |
1146182400000 | 2986.78 |
1146441600000 | 2994.55 |
1146528000000 | 3031.78 |
1146614400000 | 3027.56 |
1146700800000 | 3085.39 |
1146787200000 | 3107.05 |
1147046400000 | 3105.83 |
1147132800000 | 3117.03 |
1147219200000 | 3124.03 |
1147305600000 | 3137.57 |
1147392000000 | 3085.16 |
1147651200000 | 2962.72 |
1147737600000 | 2957.59 |
1147824000000 | 2859.77 |
1147910400000 | 2787.24 |
1147996800000 | 2771.98 |
1148256000000 | 2644.16 |
1148342400000 | 2799.73 |
1148428800000 | 2732.04 |
1148515200000 | 2736.03 |
1148601600000 | 2828.55 |
1148860800000 | 2860.44 |
1148947200000 | 2819.47 |
1149033600000 | 2833.99 |
1149120000000 | 2853.51 |
1149206400000 | 2903.23 |
1149465600000 | 2899.68 |
1149552000000 | 2815.02 |
1149638400000 | 2773.36 |
1149724800000 | 2621.44 |
1149811200000 | 2665.91 |
1150070400000 | 2613.51 |
1150156800000 | 2503.48 |
1150243200000 | 2529.53 |
1150329600000 | 2643.32 |
1150416000000 | 2623.14 |
1150675200000 | 2627.69 |
1150761600000 | 2621.25 |
1150848000000 | 2648.9 |
1150934400000 | 2643.55 |
1151020800000 | 2647.54 |
1151280000000 | 2623.84 |
1151366400000 | 2623.32 |
1151452800000 | 2598.8 |
1151539200000 | 2654.56 |
1151625600000 | 2754.8 |
1151884800000 | 2794.41 |
1151971200000 | 2811.14 |
1152057600000 | 2757.4 |
1152144000000 | 2786.44 |
1152230400000 | 2788.7 |
1152489600000 | 2763.22 |
1152576000000 | 2755.29 |
1152662400000 | 2759.73 |
1152748800000 | 2698.44 |
1152835200000 | 2645.89 |
1153094400000 | 2569.04 |
1153180800000 | 2532.37 |
1153267200000 | 2628.85 |
1153353600000 | 2660.47 |
1153440000000 | 2618.5 |
1153699200000 | 2641.18 |
1153785600000 | 2678.22 |
1153872000000 | 2700.25 |
1153958400000 | 2757.26 |
1154044800000 | 2769.55 |
1154304000000 | 2771.79 |
1154390400000 | 2754.95 |
1154476800000 | 2803 |
1154563200000 | 2783.16 |
1154649600000 | 2827.8 |
1154908800000 | 2787.84 |
1154995200000 | 2780.82 |
1155081600000 | 2814.45 |
1155168000000 | 2741.57 |
1155254400000 | 2746.45 |
1155513600000 | 2757.79 |
1155600000000 | 2776 |
1155686400000 | 2824.16 |
1155772800000 | 2832.69 |
1155859200000 | 2824.59 |
1156118400000 | 2863.07 |
1156204800000 | 2844.19 |
1156291200000 | 2833.6 |
1156377600000 | 2817.67 |
1156464000000 | 2798.21 |
1156723200000 | 2821.25 |
1156809600000 | 2822.43 |
1156896000000 | 2857.64 |
1156982400000 | 2841.58 |
1157068800000 | 2846.11 |
1157328000000 | 2894.52 |
1157414400000 | 2884.34 |
1157500800000 | 2855.85 |
1157587200000 | 2800.65 |
1157673600000 | 2805.88 |
1157932800000 | 2766.36 |
1158019200000 | 2786.62 |
1158105600000 | 2812.49 |
1158192000000 | 2848.87 |
1158278400000 | 2835.1 |
1158537600000 | 2851.9 |
1158624000000 | 2857.66 |
1158710400000 | 2857.57 |
1158796800000 | 2864.82 |
1158883200000 | 2843.84 |
1159142400000 | 2783.62 |
1159228800000 | 2819.71 |
1159315200000 | 2865.2 |
1159401600000 | 2875.16 |
1159488000000 | 2879.64 |
1159747200000 | 2894.85 |
1159833600000 | 2863.42 |
1159920000000 | 2868.19 |
1160006400000 | 2912.92 |
1160092800000 | 2883.21 |
1160352000000 | 2905.27 |
1160438400000 | 2924.89 |
1160524800000 | 2921.1 |
1160611200000 | 2957.85 |
1160697600000 | 2953.43 |
1160956800000 | 2982.45 |
1161043200000 | 2951.5 |
1161129600000 | 2984.33 |
1161216000000 | 3015.32 |
1161302400000 | 3028.67 |
1161561600000 | 3021.97 |
1161648000000 | 3029.86 |
1161734400000 | 3069.2 |
1161820800000 | 3088.22 |
1161907200000 | 3080.69 |
1162166400000 | 3050.12 |
1162252800000 | 3076.66 |
1162339200000 | 3115.86 |
1162425600000 | 3086.86 |
1162512000000 | 3087.59 |
1162771200000 | 3139.55 |
1162857600000 | 3177.67 |
1162944000000 | 3170.57 |
1163030400000 | 3213.72 |
1163116800000 | 3224.86 |
1163376000000 | 3205.75 |
1163462400000 | 3222.82 |
1163548800000 | 3243.17 |
1163635200000 | 3245.65 |
1163721600000 | 3191.25 |
1163980800000 | 3212.45 |
1164067200000 | 3232.88 |
1164153600000 | 3300.05 |
1164240000000 | 3296.75 |
1164326400000 | 3320.15 |
1164585600000 | 3262.44 |
1164672000000 | 3232.93 |
1164758400000 | 3311.11 |
1164844800000 | 3332.29 |
1164931200000 | 3345.42 |
1165190400000 | 3365.57 |
1165276800000 | 3403.83 |
1165363200000 | 3403.09 |
1165449600000 | 3425.84 |
1165536000000 | 3427.05 |
1165795200000 | 3437.64 |
1165881600000 | 3476.17 |
1165968000000 | 3484.42 |
1166054400000 | 3484.19 |
1166140800000 | 3484.78 |
1166400000000 | 3491.04 |
1166486400000 | 3474.65 |
1166572800000 | 3524.36 |
1166659200000 | 3515.94 |
1166745600000 | 3516.95 |
1167004800000 | 3516.95 |
1167091200000 | 3508.86 |
1167177600000 | 3536.45 |
1167264000000 | 3546.47 |
1167350400000 | 3570.14 |
1167696000000 | 3644.63 |
1167782400000 | 3586.8 |
1167868800000 | 3471.32 |
1167955200000 | 3440.13 |
1168214400000 | 3452.48 |
1168300800000 | 3443.99 |
1168387200000 | 3402.71 |
1168473600000 | 3445.09 |
1168560000000 | 3465.1 |
1168819200000 | 3516.9 |
1168905600000 | 3505.43 |
1168992000000 | 3507.82 |
1169078400000 | 3498.25 |
1169164800000 | 3519.38 |
1169424000000 | 3553.16 |
1169510400000 | 3585.34 |
1169596800000 | 3617.23 |
1169683200000 | 3603.77 |
1169769600000 | 3552.08 |
1170028800000 | 3589.97 |
1170115200000 | 3622.8 |
1170201600000 | 3630.22 |
1170288000000 | 3668.19 |
1170374400000 | 3665.81 |
1170633600000 | 3652.78 |
1170720000000 | 3666.46 |
1170806400000 | 3727.79 |
1170892800000 | 3700.74 |
1170979200000 | 3735.59 |
1171238400000 | 3685.6 |
1171324800000 | 3709.72 |
1171411200000 | 3812.52 |
1171497600000 | 3792.96 |
1171584000000 | 3796.46 |
1171843200000 | 3827.4 |
1171929600000 | 3802.75 |
1172016000000 | 3772.54 |
1172102400000 | 3793.31 |
1172188800000 | 3815.48 |
1172448000000 | 3853.69 |
1172534400000 | 3707.86 |
1172620800000 | 3642.77 |
1172707200000 | 3596.21 |
1172793600000 | 3631.02 |
1173052800000 | 3533.96 |
1173139200000 | 3582.22 |
1173225600000 | 3624.77 |
1173312000000 | 3692.24 |
1173398400000 | 3695.79 |
1173657600000 | 3713.9 |
1173744000000 | 3689.12 |
1173830400000 | 3568.21 |
1173916800000 | 3659.84 |
1174003200000 | 3686.3 |
1174262400000 | 3745.8 |
1174348800000 | 3770.85 |
1174435200000 | 3808.18 |
1174521600000 | 3866.78 |
1174608000000 | 3855.85 |
1174867200000 | 3848.86 |
1174953600000 | 3839.32 |
1175040000000 | 3826.22 |
1175126400000 | 3874.18 |
1175212800000 | 3885.14 |
1175472000000 | 3919.17 |
1175558400000 | 3961.53 |
1175644800000 | 3966.89 |
1175731200000 | 3987.05 |
1175817600000 | 3987.05 |
1176076800000 | 3963.86 |
1176163200000 | 4040.66 |
1176249600000 | 4010.17 |
1176336000000 | 4010.35 |
1176422400000 | 4019.13 |
1176681600000 | 4082 |
1176768000000 | 4089.14 |
1176854400000 | 4061.34 |
1176940800000 | 4067.95 |
1177027200000 | 4145.55 |
1177286400000 | 4162.31 |
1177372800000 | 4122.13 |
1177459200000 | 4181.57 |
1177545600000 | 4167.83 |
1177632000000 | 4170.53 |
1177891200000 | 4179.87 |
1177977600000 | 4163.99 |
1178064000000 | 4203.55 |
1178150400000 | 4158.22 |
1178236800000 | 4195.24 |
1178496000000 | 4231.12 |
1178582400000 | 4118.62 |
1178668800000 | 4121.42 |
1178755200000 | 4080.31 |
1178841600000 | 4093.46 |
1179100800000 | 4108.37 |
1179187200000 | 4131.23 |
1179273600000 | 4121.98 |
1179360000000 | 4089.68 |
1179446400000 | 4118.13 |
1179705600000 | 4116.94 |
1179792000000 | 4152.87 |
1179878400000 | 4210.12 |
1179964800000 | 4192.71 |
1180051200000 | 4178.08 |
1180310400000 | 4189.92 |
1180396800000 | 4174.75 |
1180483200000 | 4106.35 |
1180569600000 | 4183.37 |
1180656000000 | 4185.72 |
1180915200000 | 4183.05 |
1181001600000 | 4193.72 |
1181088000000 | 4126.92 |
1181174400000 | 4023.06 |
1181260800000 | 3988.8 |
1181520000000 | 4028.05 |
1181606400000 | 3957.82 |
1181692800000 | 3965.4 |
1181779200000 | 4043.47 |
1181865600000 | 4097.45 |
1182124800000 | 4118.41 |
1182211200000 | 4105.64 |
1182297600000 | 4160.38 |
1182384000000 | 4105.26 |
1182470400000 | 4107.12 |
1182729600000 | 4075.53 |
1182816000000 | 4056.16 |
1182902400000 | 4022.79 |
1182988800000 | 4094.31 |
1183075200000 | 4111.16 |
1183334400000 | 4182.63 |
1183420800000 | 4225.16 |
1183507200000 | 4273.17 |
1183593600000 | 4255.19 |
1183680000000 | 4247.52 |
1183939200000 | 4268.3 |
1184025600000 | 4265.03 |
1184112000000 | 4297.26 |
1184198400000 | 4331.76 |
1184284800000 | 4353.4 |
1184544000000 | 4376.46 |
1184630400000 | 4368.39 |
1184716800000 | 4343.38 |
1184803200000 | 4400.82 |
1184889600000 | 4391.27 |
1185148800000 | 4413.35 |
1185235200000 | 4338.82 |
1185321600000 | 4252.18 |
1185408000000 | 4151.4 |
1185494400000 | 4111.62 |
1185753600000 | 4146.5 |
1185840000000 | 4219.29 |
1185926400000 | 4110.95 |
1186012800000 | 4157.6 |
1186099200000 | 4110.49 |
1186358400000 | 4039.37 |
1186444800000 | 4058.51 |
1186531200000 | 4184.44 |
1186617600000 | 4044.78 |
1186704000000 | 3896.65 |
1186963200000 | 3959.98 |
1187049600000 | 3921.05 |
1187136000000 | 3836.31 |
1187222400000 | 3633.68 |
1187308800000 | 3744.09 |
1187568000000 | 3803.16 |
1187654400000 | 3802.43 |
1187740800000 | 3908.93 |
1187827200000 | 3941.3 |
1187913600000 | 3993.88 |
1188172800000 | 3995.69 |
1188259200000 | 3901.75 |
1188345600000 | 3932.16 |
1188432000000 | 3963.91 |
1188518400000 | 4031.21 |
1188777600000 | 4037.01 |
1188864000000 | 4061.75 |
1188950400000 | 4003.48 |
1189036800000 | 4029.15 |
1189123200000 | 3936.52 |
1189382400000 | 3866.4 |
1189468800000 | 3966.96 |
1189555200000 | 4006.88 |
1189641600000 | 4049.07 |
1189728000000 | 4018.82 |
1189987200000 | 3943.07 |
1190073600000 | 4010.84 |
1190160000000 | 4184.38 |
1190246400000 | 4212.4 |
1190332800000 | 4262.07 |
1190592000000 | 4262.68 |
1190678400000 | 4198.44 |
1190764800000 | 4253.97 |
1190851200000 | 4295.34 |
1190937600000 | 4316.23 |
1191196800000 | 4365.59 |
1191283200000 | 4337.2 |
1191369600000 | 4318.6 |
1191456000000 | 4302.49 |
1191542400000 | 4349.94 |
1191801600000 | 4339.06 |
1191888000000 | 4351.57 |
1191974400000 | 4383.91 |
1192060800000 | 4441.26 |
1192147200000 | 4395.46 |
1192406400000 | 4400.33 |
1192492800000 | 4312.46 |
1192579200000 | 4356.24 |
1192665600000 | 4327.55 |
1192752000000 | 4278.25 |
1193011200000 | 4128.36 |
1193097600000 | 4294.52 |
1193184000000 | 4248.44 |
1193270400000 | 4342.61 |
1193356800000 | 4356.34 |
1193616000000 | 4393.11 |
1193702400000 | 4357.78 |
1193788800000 | 4393.63 |
1193875200000 | 4333.57 |
1193961600000 | 4308.31 |
1194220800000 | 4293.91 |
1194307200000 | 4363.19 |
1194393600000 | 4347.4 |
1194480000000 | 4338.26 |
1194566400000 | 4221.68 |
1194825600000 | 4133.52 |
1194912000000 | 4079 |
1194998400000 | 4157.03 |
1195084800000 | 4037.23 |
1195171200000 | 3971.26 |
1195430400000 | 3839.07 |
1195516800000 | 3944.01 |
1195603200000 | 3849.97 |
1195689600000 | 3855.83 |
1195776000000 | 3914.12 |
1196035200000 | 3985.97 |
1196121600000 | 3913.23 |
1196208000000 | 3998.17 |
1196294400000 | 4011.98 |
1196380800000 | 4011.42 |
1196640000000 | 3967.09 |
1196726400000 | 3892.55 |
1196812800000 | 3947.22 |
1196899200000 | 3946.44 |
1196985600000 | 4032.61 |
1197244800000 | 4081.83 |
1197331200000 | 4087.12 |
1197417600000 | 4102.17 |
1197504000000 | 3965.6 |
1197590400000 | 3922.17 |
1197849600000 | 3780.89 |
1197936000000 | 3776.88 |
1198022400000 | 3744.98 |
1198108800000 | 3726.19 |
1198195200000 | 3787.77 |
1198454400000 | 3795.2 |
1198540800000 | 3793.47 |
1198627200000 | 3827.35 |
1198713600000 | 3846.99 |
1198800000000 | 3920.25 |
1199059200000 | 3901.37 |
1199232000000 | 3909.82 |
1199318400000 | 3892.35 |
1199404800000 | 3800.12 |
1199664000000 | 3710.48 |
1199750400000 | 3756.66 |
1199836800000 | 3660.9 |
1199923200000 | 3611.18 |
1200009600000 | 3583.39 |
1200268800000 | 3645.38 |
1200355200000 | 3488.61 |
1200441600000 | 3371.63 |
1200528000000 | 3386.33 |
1200614400000 | 3331.47 |
1200873600000 | 3131.82 |
1200960000000 | 3266.33 |
1201046400000 | 3167.4 |
1201132800000 | 3349.7 |
1201219200000 | 3408.6 |
1201478400000 | 3353.63 |
1201564800000 | 3429.45 |
1201651200000 | 3414.05 |
1201737600000 | 3348.6 |
1201824000000 | 3460.93 |
1202083200000 | 3529.24 |
1202169600000 | 3372.95 |
1202256000000 | 3404.6 |
1202342400000 | 3281.15 |
1202428800000 | 3274.26 |
1202688000000 | 3247.18 |
1202774400000 | 3386.74 |
1202860800000 | 3401.55 |
1202947200000 | 3471.35 |
1203033600000 | 3465.26 |
1203292800000 | 3523.65 |
1203379200000 | 3558.67 |
1203465600000 | 3500.78 |
1203552000000 | 3589.13 |
1203638400000 | 3546.08 |
1203897600000 | 3597.71 |
1203984000000 | 3658.25 |
1204070400000 | 3745.54 |
1204156800000 | 3713.35 |
1204243200000 | 3666.81 |
1204502400000 | 3618.78 |
1204588800000 | 3588.59 |
1204675200000 | 3687.28 |
1204761600000 | 3674.5 |
1204848000000 | 3615.1 |
1205107200000 | 3539.84 |
1205193600000 | 3588.4 |
1205280000000 | 3667.33 |
1205366400000 | 3612.46 |
1205452800000 | 3607.41 |
1205712000000 | 3495.26 |
1205798400000 | 3605.13 |
1205884800000 | 3557.85 |
1205971200000 | 3474.07 |
1206057600000 | 3474.07 |
1206316800000 | 3469.54 |
1206403200000 | 3633.67 |
1206489600000 | 3696.48 |
1206576000000 | 3772.93 |
1206662400000 | 3772.39 |
1206921600000 | 3821.13 |
1207008000000 | 3855.9 |
1207094400000 | 3874.19 |
1207180800000 | 3843.97 |
1207267200000 | 3876.19 |
1207526400000 | 3935.03 |
1207612800000 | 3887.06 |
1207699200000 | 3900.6 |
1207785600000 | 3897.35 |
1207872000000 | 3848.19 |
1208131200000 | 3826.2 |
1208217600000 | 3829.27 |
1208304000000 | 3931.15 |
1208390400000 | 3880.32 |
1208476800000 | 3871.97 |
1208736000000 | 3913 |
1208822400000 | 3956.23 |
1208908800000 | 3937.48 |
1208995200000 | 3853.34 |
1209081600000 | 3899.67 |
1209340800000 | 3946.93 |
1209427200000 | 3879.16 |
1209513600000 | 3911.95 |
1209600000000 | 3878.38 |
1209686400000 | 3961.84 |
1209945600000 | 4001.43 |
1210032000000 | 4019.34 |
1210118400000 | 4044.93 |
1210204800000 | 4067.01 |
1210291200000 | 4022.96 |
1210550400000 | 4073.31 |
1210636800000 | 4052.86 |
1210723200000 | 4096.77 |
1210809600000 | 4112.28 |
1210896000000 | 4208.85 |
1211155200000 | 4260.81 |
1211241600000 | 4180.15 |
1211328000000 | 4228.68 |
1211414400000 | 4239.89 |
1211500800000 | 4172.07 |
1211760000000 | 4150.21 |
1211846400000 | 4100.01 |
1211932800000 | 4100.91 |
1212019200000 | 4079.35 |
1212105600000 | 4105.94 |
1212364800000 | 4084.48 |
1212451200000 | 4110.79 |
1212537600000 | 4039.33 |
1212624000000 | 4044.6 |
1212710400000 | 4066.3 |
1212969600000 | 3990.31 |
1213056000000 | 3867.22 |
1213142400000 | 3794.32 |
1213228800000 | 3773.28 |
1213315200000 | 3790.41 |
1213574400000 | 3863.27 |
1213660800000 | 3904.61 |
1213747200000 | 3807.52 |
1213833600000 | 3795.07 |
1213920000000 | 3787.09 |
1214179200000 | 3703.62 |
1214265600000 | 3662.77 |
1214352000000 | 3700.61 |
1214438400000 | 3629.87 |
1214524800000 | 3640.83 |
1214784000000 | 3615.67 |
1214870400000 | 3520.04 |
1214956800000 | 3549.68 |
1215043200000 | 3482.11 |
1215129600000 | 3457.66 |
1215388800000 | 3499.41 |
1215475200000 | 3408.87 |
1215561600000 | 3490.17 |
1215648000000 | 3408.65 |
1215734400000 | 3371.44 |
1215993600000 | 3372.06 |
1216080000000 | 3292.25 |
1216166400000 | 3270.18 |
1216252800000 | 3422.36 |
1216339200000 | 3467.68 |
1216598400000 | 3516.61 |
1216684800000 | 3462.53 |
1216771200000 | 3478.68 |
1216857600000 | 3313.06 |
1216944000000 | 3279.95 |
1217203200000 | 3291.47 |
1217289600000 | 3250.55 |
1217376000000 | 3322.9 |
1217462400000 | 3365.97 |
1217548800000 | 3289.89 |
1217808000000 | 3246.29 |
1217894400000 | 3255.55 |
1217980800000 | 3314.61 |
1218067200000 | 3331.22 |
1218153600000 | 3270.51 |
1218412800000 | 3326.88 |
1218499200000 | 3288.28 |
1218585600000 | 3225.26 |
1218672000000 | 3260.63 |
1218758400000 | 3230.63 |
1219017600000 | 3246.22 |
1219104000000 | 3150.41 |
1219190400000 | 3173.74 |
1219276800000 | 3208.76 |
1219363200000 | 3268.04 |
1219622400000 | 3232.04 |
1219708800000 | 3205.13 |
1219795200000 | 3225.89 |
1219881600000 | 3284.8 |
1219968000000 | 3284.45 |
1220227200000 | 3236.04 |
1220313600000 | 3228.27 |
1220400000000 | 3158.64 |
1220486400000 | 3035.2 |
1220572800000 | 2937.05 |
1220832000000 | 3006.28 |
1220918400000 | 2897.13 |
1221004800000 | 2866.47 |
1221091200000 | 2787.26 |
1221177600000 | 2895.69 |
1221436800000 | 2789.83 |
1221523200000 | 2691.26 |
1221609600000 | 2624.54 |
1221696000000 | 2687.26 |
1221782400000 | 2918.15 |
1222041600000 | 2947.23 |
1222128000000 | 2879.62 |
1222214400000 | 2831.11 |
1222300800000 | 2847.49 |
1222387200000 | 2752.73 |
1222646400000 | 2530.27 |
1222732800000 | 2493.3 |
1222819200000 | 2452.39 |
1222905600000 | 2336.64 |
1222992000000 | 2381.39 |
1223251200000 | 2112.94 |
1223337600000 | 2092.75 |
1223424000000 | 1960.57 |
1223510400000 | 1993.36 |
1223596800000 | 1896.22 |
1223856000000 | 2048.9 |
1223942400000 | 2114.27 |
1224028800000 | 1943.97 |
1224115200000 | 1797.48 |
1224201600000 | 1820.62 |
1224460800000 | 1867.74 |
1224547200000 | 1869.07 |
1224633600000 | 1736.27 |
1224720000000 | 1684.34 |
1224806400000 | 1564.05 |
1225065600000 | 1464.7 |
1225152000000 | 1491.61 |
1225238400000 | 1666.16 |
1225324800000 | 1759.39 |
1225411200000 | 1754.06 |
1225670400000 | 1838.5 |
1225756800000 | 2004.12 |
1225843200000 | 1955.2 |
1225929600000 | 1781.94 |
1226016000000 | 1805.44 |
1226275200000 | 1847.29 |
1226361600000 | 1708.83 |
1226448000000 | 1641.52 |
1226534400000 | 1642.27 |
1226620800000 | 1662.34 |
1226880000000 | 1619.28 |
1226966400000 | 1590.38 |
1227052800000 | 1511.02 |
1227139200000 | 1444.84 |
1227225600000 | 1397.47 |
1227484800000 | 1555.25 |
1227571200000 | 1611.52 |
1227657600000 | 1590.59 |
1227744000000 | 1657.1 |
1227830400000 | 1631.93 |
1228089600000 | 1522 |
1228176000000 | 1566.71 |
1228262400000 | 1570.2 |
1228348800000 | 1570.85 |
1228435200000 | 1476.32 |
1228694400000 | 1642.62 |
1228780800000 | 1658.26 |
1228867200000 | 1705.26 |
1228953600000 | 1710.72 |
1229040000000 | 1672.58 |
1229299200000 | 1678.56 |
1229385600000 | 1690.77 |
1229472000000 | 1779.37 |
1229558400000 | 1787.14 |
1229644800000 | 1708.17 |
1229904000000 | 1671.91 |
1229990400000 | 1669.7 |
1230076800000 | 1665.78 |
1230163200000 | 1665.78 |
1230249600000 | 1671.48 |
1230508800000 | 1729.49 |
1230595200000 | 1768.53 |
1230681600000 | 1740.22 |
1230854400000 | 1844.12 |
1231113600000 | 1846.05 |
1231200000000 | 1846.93 |
1231286400000 | 1850.11 |
1231372800000 | 1834.52 |
1231459200000 | 1792.96 |
1231718400000 | 1742.42 |
1231804800000 | 1679.95 |
1231891200000 | 1593.1 |
1231977600000 | 1587.9 |
1232064000000 | 1651.19 |
1232323200000 | 1608.45 |
1232409600000 | 1546.79 |
1232496000000 | 1574.6 |
1232582400000 | 1587.66 |
1232668800000 | 1563.76 |
1232928000000 | 1668.93 |
1233014400000 | 1660.9 |
1233100800000 | 1719.86 |
1233187200000 | 1666.52 |
1233273600000 | 1632.32 |
1233532800000 | 1573.3 |
1233619200000 | 1624.37 |
1233705600000 | 1686.31 |
1233792000000 | 1691.72 |
1233878400000 | 1758.3 |
1234137600000 | 1834.14 |
1234224000000 | 1783 |
1234310400000 | 1747.79 |
1234396800000 | 1713.16 |
1234483200000 | 1757.88 |
1234742400000 | 1722.32 |
1234828800000 | 1630.17 |
1234915200000 | 1623.97 |
1235001600000 | 1650.98 |
1235088000000 | 1571.71 |
1235347200000 | 1550.35 |
1235433600000 | 1532.12 |
1235520000000 | 1521.53 |
1235606400000 | 1559.8 |
1235692800000 | 1527.67 |
1235952000000 | 1453.2 |
1236038400000 | 1407.49 |
1236124800000 | 1482.53 |
1236211200000 | 1423.19 |
1236297600000 | 1419.86 |
1236556800000 | 1428.88 |
1236643200000 | 1524.99 |
1236729600000 | 1539.73 |
1236816000000 | 1553.04 |
1236902400000 | 1570.8 |
1237161600000 | 1627.54 |
1237248000000 | 1617.03 |
1237334400000 | 1620.57 |
1237420800000 | 1741.87 |
1237507200000 | 1713.11 |
1237766400000 | 1760.17 |
1237852800000 | 1714.92 |
1237939200000 | 1727.35 |
1238025600000 | 1737.66 |
1238112000000 | 1684.43 |
1238371200000 | 1599.23 |
1238457600000 | 1649.83 |
1238544000000 | 1661.2 |
1238630400000 | 1792 |
1238716800000 | 1806.96 |
1238976000000 | 1795.42 |
1239062400000 | 1741.61 |
1239148800000 | 1731.22 |
1239235200000 | 1757.46 |
1239321600000 | 1757.46 |
1239580800000 | 1772.15 |
1239667200000 | 1819.24 |
1239753600000 | 1798.98 |
1239840000000 | 1847.31 |
1239926400000 | 1884.58 |
1240185600000 | 1773.18 |
1240272000000 | 1799.26 |
1240358400000 | 1898.16 |
1240444800000 | 1923.16 |
1240531200000 | 2011.05 |
1240790400000 | 1992.37 |
1240876800000 | 1953.61 |
1240963200000 | 2009.65 |
1241049600000 | 2028.53 |
1241136000000 | 2031.89 |
1241395200000 | 2148.72 |
1241481600000 | 2134.98 |
1241568000000 | 2198.91 |
1241654400000 | 2201.89 |
1241740800000 | 2254.05 |
1242000000000 | 2204.12 |
1242086400000 | 2175.06 |
1242172800000 | 2099.22 |
1242259200000 | 2128 |
1242345600000 | 2166.57 |
1242604800000 | 2202.34 |
1242691200000 | 2266.71 |
1242777600000 | 2333.2 |
1242864000000 | 2321.6 |
1242950400000 | 2312.65 |
1243209600000 | 2316.94 |
1243296000000 | 2280.23 |
1243382400000 | 2284.26 |
1243468800000 | 2260.54 |
1243555200000 | 2308.96 |
1243814400000 | 2381.95 |
1243900800000 | 2415.92 |
1243987200000 | 2314.58 |
1244073600000 | 2328.51 |
1244160000000 | 2310.67 |
1244419200000 | 2255.01 |
1244505600000 | 2304.18 |
1244592000000 | 2356.8 |
1244678400000 | 2398.9 |
1244764800000 | 2391.2 |
1245024000000 | 2301.75 |
1245110400000 | 2321.41 |
1245196800000 | 2222.06 |
1245283200000 | 2249.18 |
1245369600000 | 2248.8 |
1245628800000 | 2145.77 |
1245715200000 | 2156.26 |
1245801600000 | 2245.81 |
1245888000000 | 2205.65 |
1245974400000 | 2257.63 |
1246233600000 | 2324.06 |
1246320000000 | 2285.39 |
1246406400000 | 2363.98 |
1246492800000 | 2287.7 |
1246579200000 | 2271.89 |
1246838400000 | 2206.55 |
1246924800000 | 2217.03 |
1247011200000 | 2174.43 |
1247097600000 | 2199.6 |
1247184000000 | 2163.85 |
1247443200000 | 2191.24 |
1247529600000 | 2216.07 |
1247616000000 | 2321.29 |
1247702400000 | 2320.6 |
1247788800000 | 2343.83 |
1248048000000 | 2398.02 |
1248134400000 | 2468.43 |
1248220800000 | 2480.66 |
1248307200000 | 2540.6 |
1248393600000 | 2545.93 |
1248652800000 | 2550.83 |
1248739200000 | 2528.38 |
1248825600000 | 2506.84 |
1248912000000 | 2575.73 |
1248998400000 | 2622.4 |
1249257600000 | 2741.46 |
1249344000000 | 2685.96 |
1249430400000 | 2691.47 |
1249516800000 | 2689.51 |
1249603200000 | 2688.59 |
1249862400000 | 2663.58 |
1249948800000 | 2606.2 |
1250035200000 | 2667.42 |
1250121600000 | 2732.87 |
1250208000000 | 2706.77 |
1250467200000 | 2604.82 |
1250553600000 | 2634.49 |
1250640000000 | 2638.18 |
1250726400000 | 2698.77 |
1250812800000 | 2783.21 |
1251072000000 | 2834.63 |
1251158400000 | 2853.05 |
1251244800000 | 2778.61 |
1251331200000 | 2765.27 |
1251417600000 | 2847.8 |
1251676800000 | 2790.41 |
1251763200000 | 2739.59 |
1251849600000 | 2664.32 |
1251936000000 | 2685.07 |
1252022400000 | 2720.24 |
1252281600000 | 2790.33 |
1252368000000 | 2855.78 |
1252454400000 | 2903.61 |
1252540800000 | 2903.83 |
1252627200000 | 2925.4 |
1252886400000 | 2904.56 |
1252972800000 | 2929.46 |
1253059200000 | 3018.26 |
1253145600000 | 3059.08 |
1253232000000 | 3042.67 |
1253491200000 | 2989.49 |
1253577600000 | 3063 |
1253664000000 | 3062.45 |
1253750400000 | 2985.35 |
1253836800000 | 2969.87 |
1254096000000 | 2992.6 |
1254182400000 | 2946.03 |
1254268800000 | 2953.27 |
1254355200000 | 2901.04 |
1254441600000 | 2837.98 |
1254700800000 | 2865.14 |
1254787200000 | 2979.6 |
1254873600000 | 2929.83 |
1254960000000 | 2998.88 |
1255046400000 | 3022.42 |
1255305600000 | 3057.01 |
1255392000000 | 3031.55 |
1255478400000 | 3118.29 |
1255564800000 | 3114.95 |
1255651200000 | 3099.28 |
1255910400000 | 3153.12 |
1255996800000 | 3149.29 |
1256083200000 | 3163.35 |
1256169600000 | 3125.2 |
1256256000000 | 3131.32 |
1256515200000 | 3070.4 |
1256601600000 | 3020.61 |
1256688000000 | 2921.24 |
1256774400000 | 3009.37 |
1256860800000 | 2986.97 |
1257120000000 | 2989.31 |
1257206400000 | 2918.34 |
1257292800000 | 3020.13 |
1257379200000 | 3058.88 |
1257465600000 | 3054.44 |
1257724800000 | 3169.75 |
1257811200000 | 3161.87 |
1257897600000 | 3209.34 |
1257984000000 | 3199.01 |
1258070400000 | 3213.76 |
1258329600000 | 3312.69 |
1258416000000 | 3232.39 |
1258502400000 | 3283.56 |
1258588800000 | 3187.19 |
1258675200000 | 3175.04 |
1258934400000 | 3291.52 |
1259020800000 | 3242.28 |
1259107200000 | 3269.17 |
1259193600000 | 3139.37 |
1259280000000 | 3191.94 |
1259539200000 | 3151.51 |
1259625600000 | 3257.63 |
1259712000000 | 3293.28 |
1259798400000 | 3282.11 |
1259884800000 | 3269.47 |
1260144000000 | 3262.04 |
1260230400000 | 3202.64 |
1260316800000 | 3175.13 |
1260403200000 | 3182.38 |
1260489600000 | 3192.3 |
1260748800000 | 3219.39 |
1260835200000 | 3182.43 |
1260921600000 | 3209.37 |
1261008000000 | 3149.39 |
1261094400000 | 3126.48 |
1261353600000 | 3164 |
1261440000000 | 3154.95 |
1261526400000 | 3191.71 |
1261612800000 | 3189.54 |
1261699200000 | 3189.54 |
1261958400000 | 3226.43 |
1262044800000 | 3249.67 |
1262131200000 | 3234.78 |
1262217600000 | 3249.11 |
1262563200000 | 3357.52 |
1262649600000 | 3366.86 |
1262736000000 | 3359.9 |
1262822400000 | 3366.94 |
1262908800000 | 3373.23 |
1263168000000 | 3421.06 |
1263254400000 | 3359.91 |
1263340800000 | 3371.62 |
1263427200000 | 3395.45 |
1263513600000 | 3355.62 |
1263772800000 | 3377.85 |
1263859200000 | 3366.08 |
1263945600000 | 3277.93 |
1264032000000 | 3243.13 |
1264118400000 | 3216.08 |
1264377600000 | 3216.83 |
1264464000000 | 3162.65 |
1264550400000 | 3170.66 |
1264636800000 | 3150.24 |
1264723200000 | 3183.59 |
1264982400000 | 3225.99 |
1265068800000 | 3276.95 |
1265155200000 | 3245.95 |
1265241600000 | 3132.91 |
1265328000000 | 3064.55 |
1265587200000 | 3045.46 |
1265673600000 | 3074.79 |
1265760000000 | 3072.56 |
1265846400000 | 3091.93 |
1265932800000 | 3054.81 |
1266192000000 | 3050.12 |
1266278400000 | 3115.93 |
1266364800000 | 3161.09 |
1266451200000 | 3170.27 |
1266537600000 | 3161.59 |
1266796800000 | 3200.07 |
1266883200000 | 3168.54 |
1266969600000 | 3182.81 |
1267056000000 | 3128.62 |
1267142400000 | 3209.55 |
1267401600000 | 3235.98 |
1267488000000 | 3282.18 |
1267574400000 | 3325.63 |
1267660800000 | 3314.54 |
1267747200000 | 3355.44 |
1268006400000 | 3375.69 |
1268092800000 | 3355.07 |
1268179200000 | 3412.38 |
1268265600000 | 3410.5 |
1268352000000 | 3454.16 |
1268611200000 | 3387.11 |
1268697600000 | 3455.21 |
1268784000000 | 3467.93 |
1268870400000 | 3415.54 |
1268956800000 | 3384.96 |
1269216000000 | 3385.17 |
1269302400000 | 3441.15 |
1269388800000 | 3390.29 |
1269475200000 | 3429.99 |
1269561600000 | 3440.81 |
1269820800000 | 3449.79 |
1269907200000 | 3425.66 |
1269993600000 | 3465.87 |
1270080000000 | 3492.83 |
1270166400000 | 3492.83 |
1270425600000 | 3491.58 |
1270512000000 | 3520.06 |
1270598400000 | 3514.01 |
1270684800000 | 3480.76 |
1270771200000 | 3541.56 |
1271030400000 | 3584.08 |
1271116800000 | 3547.04 |
1271203200000 | 3596.45 |
1271289600000 | 3600.95 |
1271376000000 | 3546.09 |
1271635200000 | 3508.15 |
1271721600000 | 3573.97 |
1271808000000 | 3529.69 |
1271894400000 | 3477.85 |
1271980800000 | 3557.85 |
1272240000000 | 3573.56 |
1272326400000 | 3495.52 |
1272412800000 | 3410.9 |
1272499200000 | 3538.89 |
1272585600000 | 3554.31 |
1272844800000 | 3535.48 |
1272931200000 | 3395.15 |
1273017600000 | 3257.12 |
1273104000000 | 3163.32 |
1273190400000 | 3003.51 |
1273449600000 | 3292.23 |
1273536000000 | 3209.49 |
1273622400000 | 3312.65 |
1273708800000 | 3284.46 |
1273795200000 | 3168.57 |
1274054400000 | 3144.89 |
1274140800000 | 3194.32 |
1274227200000 | 3049.01 |
1274313600000 | 2934.56 |
1274400000000 | 2998.64 |
1274659200000 | 2975.58 |
1274745600000 | 2824.23 |
1274832000000 | 2938.64 |
1274918400000 | 3032.3 |
1275004800000 | 3030.93 |
1275264000000 | 3024.01 |
1275350400000 | 3034.18 |
1275436800000 | 3037.09 |
1275523200000 | 3092.27 |
1275609600000 | 2976.82 |
1275868800000 | 2916.49 |
1275955200000 | 2898.68 |
1276041600000 | 3010.41 |
1276128000000 | 3109.28 |
1276214400000 | 3106.11 |
1276473600000 | 3222.69 |
1276560000000 | 3263.34 |
1276646400000 | 3234.79 |
1276732800000 | 3242.59 |
1276819200000 | 3274.26 |
1277078400000 | 3315.45 |
1277164800000 | 3270.77 |
1277251200000 | 3213.46 |
1277337600000 | 3149.47 |
1277424000000 | 3135.54 |
1277683200000 | 3173.87 |
1277769600000 | 3010.84 |
1277856000000 | 3035.62 |
1277942400000 | 2991.6 |
1278028800000 | 3051.32 |
1278288000000 | 3025.27 |
1278374400000 | 3142.9 |
1278460800000 | 3157.84 |
1278547200000 | 3188.79 |
1278633600000 | 3224.95 |
1278892800000 | 3224.25 |
1278979200000 | 3325.76 |
1279065600000 | 3345.99 |
1279152000000 | 3339.82 |
1279238400000 | 3297.84 |
1279497600000 | 3270.25 |
1279584000000 | 3241.62 |
1279670400000 | 3308.92 |
1279756800000 | 3387.99 |
1279843200000 | 3374.62 |
1280102400000 | 3414.49 |
1280188800000 | 3429.86 |
1280275200000 | 3414.23 |
1280361600000 | 3451.46 |
1280448000000 | 3436.29 |
1280707200000 | 3585.68 |
1280793600000 | 3598.78 |
1280880000000 | 3595.45 |
1280966400000 | 3607.85 |
1281052800000 | 3611.87 |
1281312000000 | 3635.41 |
1281398400000 | 3537.2 |
1281484800000 | 3387.11 |
1281571200000 | 3357.07 |
1281657600000 | 3341.71 |
1281916800000 | 3379.39 |
1282003200000 | 3446.12 |
1282089600000 | 3428.26 |
1282176000000 | 3371.77 |
1282262400000 | 3277.3 |
1282521600000 | 3288.2 |
1282608000000 | 3208.07 |
1282694400000 | 3148.14 |
1282780800000 | 3234.5 |
1282867200000 | 3251.1 |
1283126400000 | 3236.1 |
1283212800000 | 3241.65 |
1283299200000 | 3413.23 |
1283385600000 | 3413.36 |
1283472000000 | 3456.71 |
1283731200000 | 3475.89 |
1283817600000 | 3408.33 |
1283904000000 | 3471.29 |
1283990400000 | 3504.08 |
1284076800000 | 3532.36 |
1284336000000 | 3615.96 |
1284422400000 | 3637.75 |
1284508800000 | 3626.98 |
1284595200000 | 3626.31 |
1284681600000 | 3640.78 |
1284940800000 | 3690.37 |
1285027200000 | 3733.17 |
1285113600000 | 3782.68 |
1285200000000 | 3734.71 |
1285286400000 | 3835.23 |
1285545600000 | 3815.05 |
1285632000000 | 3859.83 |
1285718400000 | 3884.07 |
1285804800000 | 3897 |
1285891200000 | 3896.44 |
1286150400000 | 3837.95 |
1286236800000 | 3936.75 |
1286323200000 | 3969.67 |
1286409600000 | 3989.45 |
1286496000000 | 3973.34 |
1286755200000 | 3994.15 |
1286841600000 | 3973.22 |
1286928000000 | 4075.49 |
1287014400000 | 4110.93 |
1287100800000 | 4047.72 |
1287360000000 | 4023.73 |
1287446400000 | 3927.49 |
1287532800000 | 4020.93 |
1287619200000 | 4094.91 |
1287705600000 | 4030.09 |
1287964800000 | 4075.5 |
1288051200000 | 3997.94 |
1288137600000 | 3943.58 |
1288224000000 | 3954.86 |
1288310400000 | 3955.77 |
1288569600000 | 4000.02 |
1288656000000 | 4046.22 |
1288742400000 | 4035.8 |
1288828800000 | 4201.96 |
1288915200000 | 4142.21 |
1289174400000 | 4103.85 |
1289260800000 | 4165.77 |
1289347200000 | 4072.62 |
1289433600000 | 4054.98 |
1289520000000 | 4023.01 |
1289779200000 | 4038.2 |
1289865600000 | 3916.07 |
1289952000000 | 3934.84 |
1290038400000 | 4008.76 |
1290124800000 | 4023.3 |
1290384000000 | 4002.25 |
1290470400000 | 3889.82 |
1290556800000 | 3941.68 |
1290643200000 | 3959.31 |
1290729600000 | 3910.65 |
1290988800000 | 3840.93 |
1291075200000 | 3833.5 |
1291161600000 | 3952.46 |
1291248000000 | 4081.02 |
1291334400000 | 4140.77 |
1291593600000 | 4121.71 |
1291680000000 | 4168.66 |
1291766400000 | 4116.51 |
1291852800000 | 4054.47 |
1291939200000 | 4081.47 |
1292198400000 | 4163.98 |
1292284800000 | 4182.28 |
1292371200000 | 4188.66 |
1292457600000 | 4164.23 |
1292544000000 | 4164.67 |
1292803200000 | 4179.01 |
1292889600000 | 4249.34 |
1292976000000 | 4227.33 |
1293062400000 | 4223.95 |
1293148800000 | 4235.23 |
1293408000000 | 4238.33 |
1293494400000 | 4250.52 |
1293580800000 | 4269.3 |
1293667200000 | 4290.5 |
1293753600000 | 4328.07 |
1294012800000 | 4414.52 |
1294099200000 | 4373.25 |
1294185600000 | 4285.67 |
1294272000000 | 4255.04 |
1294358400000 | 4261.26 |
1294617600000 | 4255.62 |
1294704000000 | 4329.48 |
1294790400000 | 4391.21 |
1294876800000 | 4402.75 |
1294963200000 | 4419.67 |
1295222400000 | 4377.39 |
1295308800000 | 4430.52 |
1295395200000 | 4402.61 |
1295481600000 | 4266.05 |
1295568000000 | 4354.24 |
1295827200000 | 4367.92 |
1295913600000 | 4358.32 |
1296000000000 | 4444.24 |
1296086400000 | 4485.5 |
1296172800000 | 4415.21 |
1296432000000 | 4419.78 |
1296518400000 | 4499.32 |
1296604800000 | 4425.46 |
1296691200000 | 4371.91 |
1296777600000 | 4382.13 |
1297036800000 | 4413.44 |
1297123200000 | 4427.42 |
1297209600000 | 4442.4 |
1297296000000 | 4372.68 |
1297382400000 | 4404.44 |
1297641600000 | 4392.49 |
1297728000000 | 4371.4 |
1297814400000 | 4374.64 |
1297900800000 | 4368.13 |
1297987200000 | 4407.31 |
1298246400000 | 4368.65 |
1298332800000 | 4358.46 |
1298419200000 | 4331.73 |
1298505600000 | 4355.06 |
1298592000000 | 4376.61 |
1298851200000 | 4468.03 |
1298937600000 | 4477.05 |
1299024000000 | 4435.99 |
1299110400000 | 4475.44 |
1299196800000 | 4487.21 |
1299456000000 | 4498.86 |
1299542400000 | 4495.79 |
1299628800000 | 4531.59 |
1299715200000 | 4426.04 |
1299801600000 | 4368.44 |
1300060800000 | 4369.75 |
1300147200000 | 4266.5 |
1300233600000 | 4195.37 |
1300320000000 | 4294.59 |
1300406400000 | 4409.31 |
1300665600000 | 4510.57 |
1300752000000 | 4489.82 |
1300838400000 | 4486.33 |
1300924800000 | 4574.45 |
1301011200000 | 4573.32 |
1301270400000 | 4573.78 |
1301356800000 | 4574.3 |
1301443200000 | 4638.64 |
1301529600000 | 4670.58 |
1301616000000 | 4720.03 |
1301875200000 | 4765.19 |
1301961600000 | 4753.89 |
1302048000000 | 4804.6 |
1302134400000 | 4739.16 |
1302220800000 | 4811.02 |
1302480000000 | 4784.03 |
1302566400000 | 4696.14 |
1302652800000 | 4747.53 |
1302739200000 | 4715.74 |
1302825600000 | 4722.24 |
1303084800000 | 4574.31 |
1303171200000 | 4679.43 |
1303257600000 | 4831.51 |
1303344000000 | 4865.03 |
1303430400000 | 4865.03 |
1303689600000 | 4862.9 |
1303776000000 | 4892.41 |
1303862400000 | 4880.82 |
1303948800000 | 4957.36 |
1304035200000 | 5023.69 |
1304294400000 | 5065.77 |
1304380800000 | 4980.18 |
1304467200000 | 4896.7 |
1304553600000 | 4766.13 |
1304640000000 | 4808.32 |
1304899200000 | 4747.33 |
1304985600000 | 4823.58 |
1305072000000 | 4809.42 |
1305158400000 | 4737.37 |
1305244800000 | 4758.24 |
1305504000000 | 4777.88 |
1305590400000 | 4706.07 |
1305676800000 | 4732.49 |
1305763200000 | 4776.24 |
1305849600000 | 4749.15 |
1306108800000 | 4617.43 |
1306195200000 | 4652.34 |
1306281600000 | 4660.41 |
1306368000000 | 4654.11 |
1306454400000 | 4748.75 |
1306713600000 | 4760.26 |
1306800000000 | 4830.52 |
1306886400000 | 4831.58 |
1306972800000 | 4814.62 |
1307059200000 | 4785.92 |
1307318400000 | 4772.72 |
1307404800000 | 4786.68 |
1307491200000 | 4647.76 |
1307577600000 | 4647.37 |
1307664000000 | 4508.26 |
1307923200000 | 4498.4 |
1308009600000 | 4561.49 |
1308096000000 | 4423.97 |
1308182400000 | 4316.69 |
1308268800000 | 4373.48 |
1308528000000 | 4303.93 |
1308614400000 | 4420.87 |
1308700800000 | 4403.65 |
1308787200000 | 4211.16 |
1308873600000 | 4214.07 |
1309132800000 | 4284.31 |
1309219200000 | 4313.92 |
1309305600000 | 4478.82 |
1309392000000 | 4615.32 |
1309478400000 | 4640.14 |
1309737600000 | 4683.04 |
1309824000000 | 4677.68 |
1309910400000 | 4588.8 |
1309996800000 | 4679.88 |
1310083200000 | 4575.26 |
1310342400000 | 4390.35 |
1310428800000 | 4363.84 |
1310515200000 | 4481.59 |
1310601600000 | 4411.28 |
1310688000000 | 4372.47 |
1310947200000 | 4234.1 |
1311033600000 | 4331.99 |
1311120000000 | 4405.21 |
1311206400000 | 4511.17 |
1311292800000 | 4533.55 |
1311552000000 | 4526.53 |
1311638400000 | 4526.37 |
1311724800000 | 4457.3 |
1311811200000 | 4394.49 |
1311897600000 | 4377.35 |
1312156800000 | 4264.39 |
1312243200000 | 4141.46 |
1312329600000 | 4035.19 |
1312416000000 | 3754.98 |
1312502400000 | 3737.71 |
1312761600000 | 3499.55 |
1312848000000 | 3651.59 |
1312934400000 | 3554.15 |
1313020800000 | 3714.05 |
1313107200000 | 3800.14 |
1313366400000 | 3929.85 |
1313452800000 | 3878.28 |
1313539200000 | 3937.64 |
1313625600000 | 3641.64 |
1313712000000 | 3623.99 |
1313971200000 | 3632.26 |
1314057600000 | 3659.48 |
1314144000000 | 3724.6 |
1314230400000 | 3668.56 |
1314316800000 | 3678.67 |
1314576000000 | 3830.4 |
1314662400000 | 3800.8 |
1314748800000 | 3923.76 |
1314835200000 | 3885.98 |
1314921600000 | 3767.75 |
1315180800000 | 3586.33 |
1315267200000 | 3586.53 |
1315353600000 | 3732.05 |
1315440000000 | 3747.63 |
1315526400000 | 3575.95 |
1315785600000 | 3409.11 |
1315872000000 | 3417.66 |
1315958400000 | 3466.63 |
1316044800000 | 3632.4 |
1316131200000 | 3634.88 |
1316390400000 | 3484.13 |
1316476800000 | 3603.12 |
1316563200000 | 3554.32 |
1316649600000 | 3293.91 |
1316736000000 | 3274.69 |
1316995200000 | 3286.05 |
1317081600000 | 3502.64 |
1317168000000 | 3424.82 |
1317254400000 | 3485.58 |
1317340800000 | 3375.25 |
1317600000000 | 3318.61 |
1317686400000 | 3182.77 |
1317772800000 | 3285 |
1317859200000 | 3391.84 |
1317945600000 | 3417.86 |
1318204800000 | 3575.42 |
1318291200000 | 3547.71 |
1318377600000 | 3660.44 |
1318464000000 | 3581.9 |
1318550400000 | 3710.59 |
1318809600000 | 3629.57 |
1318896000000 | 3644.75 |
1318982400000 | 3676.45 |
1319068800000 | 3613.75 |
1319155200000 | 3786.96 |
1319414400000 | 3882.95 |
1319500800000 | 3874.32 |
1319587200000 | 3874.78 |
1319673600000 | 4139.81 |
1319760000000 | 4136.01 |
1320019200000 | 3938.36 |
1320105600000 | 3687.52 |
1320192000000 | 3795.09 |
1320278400000 | 3870.1 |
1320364800000 | 3859.73 |
1320624000000 | 3846.48 |
1320710400000 | 3896.64 |
1320796800000 | 3754.65 |
1320883200000 | 3723.06 |
1320969600000 | 3888.59 |
1321228800000 | 3808.17 |
1321315200000 | 3757.23 |
1321401600000 | 3757.08 |
1321488000000 | 3697.94 |
1321574400000 | 3660.09 |
1321833600000 | 3507.03 |
1321920000000 | 3520.75 |
1322006400000 | 3421.82 |
1322092800000 | 3409.01 |
1322179200000 | 3418.5 |
1322438400000 | 3588.26 |
1322524800000 | 3620.52 |
1322611200000 | 3842.72 |
1322697600000 | 3806.95 |
1322784000000 | 3823.25 |
1323043200000 | 3890.02 |
1323129600000 | 3850.56 |
1323216000000 | 3841.13 |
1323302400000 | 3725.95 |
1323388800000 | 3768.11 |
1323648000000 | 3636.03 |
1323734400000 | 3625.62 |
1323820800000 | 3495.55 |
1323907200000 | 3524.83 |
1323993600000 | 3544.25 |
1324252800000 | 3540.23 |
1324339200000 | 3682.52 |
1324425600000 | 3658.67 |
1324512000000 | 3710.12 |
1324598400000 | 3737.01 |
1324857600000 | 3737.01 |
1324944000000 | 3747.61 |
1325030400000 | 3685.95 |
1325116800000 | 3708.03 |
1325203200000 | 3773.24 |
1325462400000 | 3838.25 |
1325548800000 | 3921.6 |
1325635200000 | 3853.34 |
1325721600000 | 3829.99 |
1325808000000 | 3810.64 |
1326067200000 | 3821.54 |
1326153600000 | 3908.05 |
1326240000000 | 3871.66 |
1326326400000 | 3923.34 |
1326412800000 | 3859.1 |
1326672000000 | 3875.81 |
1326758400000 | 3936.42 |
1326844800000 | 3996.84 |
1326931200000 | 4061.24 |
1327017600000 | 4041.73 |
1327276800000 | 4089.64 |
1327363200000 | 4021.44 |
1327449600000 | 4027.31 |
1327536000000 | 4130.56 |
1327622400000 | 4089.07 |
1327881600000 | 4024.16 |
1327968000000 | 4050.59 |
1328054400000 | 4203.51 |
1328140800000 | 4214.15 |
1328227200000 | 4266.92 |
1328486400000 | 4241.08 |
1328572800000 | 4253.66 |
1328659200000 | 4278.09 |
1328745600000 | 4281.9 |
1328832000000 | 4233.15 |
1329091200000 | 4271.64 |
1329177600000 | 4232.27 |
1329264000000 | 4259.99 |
1329350400000 | 4239.59 |
1329436800000 | 4310.61 |
1329696000000 | 4413.38 |
1329782400000 | 4370.49 |
1329868800000 | 4341.62 |
1329955200000 | 4343.07 |
1330041600000 | 4423.07 |
1330300800000 | 4368.52 |
1330387200000 | 4403.4 |
1330473600000 | 4406.11 |
1330560000000 | 4378.75 |
1330646400000 | 4324.72 |
1330905600000 | 4301.1 |
1330992000000 | 4095.58 |
1331078400000 | 4151.61 |
1331164800000 | 4314.9 |
1331251200000 | 4276.93 |
1331510400000 | 4271.87 |
1331596800000 | 4333.9 |
1331683200000 | 4303.7 |
1331769600000 | 4331.18 |
1331856000000 | 4386.98 |
1332115200000 | 4407.71 |
1332201600000 | 4331.27 |
1332288000000 | 4315.87 |
1332374400000 | 4248.64 |
1332460800000 | 4298.64 |
1332720000000 | 4439.67 |
1332806400000 | 4395.3 |
1332892800000 | 4362.27 |
1332979200000 | 4328.65 |
1333065600000 | 4419.89 |
1333324800000 | 4486.55 |
1333411200000 | 4502.26 |
1333497600000 | 4303.09 |
1333584000000 | 4292.71 |
1333670400000 | 4292.71 |
1333929600000 | 4274.88 |
1334016000000 | 4161.64 |
1334102400000 | 4190.74 |
1334188800000 | 4309.31 |
1334275200000 | 4224.53 |
1334534400000 | 4247.65 |
1334620800000 | 4366.3 |
1334707200000 | 4323.2 |
1334793600000 | 4336.47 |
1334880000000 | 4394.19 |
1335139200000 | 4202 |
1335225600000 | 4275.34 |
1335312000000 | 4324.01 |
1335398400000 | 4307.65 |
1335484800000 | 4384.95 |
1335744000000 | 4381.68 |
1335830400000 | 4378.64 |
1335916800000 | 4347.4 |
1336003200000 | 4397.53 |
1336089600000 | 4289.37 |
1336348800000 | 4276.7 |
1336435200000 | 4168.65 |
1336521600000 | 4118.43 |
1336608000000 | 4161.79 |
1336694400000 | 4174.07 |
1336953600000 | 4029.9 |
1337040000000 | 3956.57 |
1337126400000 | 3918.82 |
1337212800000 | 3897.45 |
1337299200000 | 3809.2 |
1337558400000 | 3900.21 |
1337644800000 | 3985.7 |
1337731200000 | 3830.49 |
1337817600000 | 3889.37 |
1337904000000 | 3872.6 |
1338163200000 | 3893.23 |
1338249600000 | 3952.14 |
1338336000000 | 3837.83 |
1338422400000 | 3778.72 |
1338508800000 | 3673.03 |
1338768000000 | 3665.31 |
1338854400000 | 3658.84 |
1338940800000 | 3712.58 |
1339027200000 | 3828.55 |
1339113600000 | 3781 |
1339372800000 | 3817.93 |
1339459200000 | 3798.6 |
1339545600000 | 3771.44 |
1339632000000 | 3769.36 |
1339718400000 | 3840.04 |
1339977600000 | 3833.54 |
1340064000000 | 3930.39 |
1340150400000 | 3988.05 |
1340236800000 | 3935.82 |
1340323200000 | 3899.43 |
1340582400000 | 3776.39 |
1340668800000 | 3738.87 |
1340755200000 | 3787.27 |
1340841600000 | 3748.79 |
1340928000000 | 3986.13 |
1341187200000 | 4013.54 |
1341273600000 | 4086.9 |
1341360000000 | 4065.93 |
1341446400000 | 4027.82 |
1341532800000 | 3928.53 |
1341792000000 | 3905.59 |
1341878400000 | 3971.1 |
1341964800000 | 3938.86 |
1342051200000 | 3876.02 |
1342137600000 | 3958.99 |
1342396800000 | 3985.87 |
1342483200000 | 3999.33 |
1342569600000 | 4047.38 |
1342656000000 | 4124.01 |
1342742400000 | 4050.34 |
1343001600000 | 3909.88 |
1343088000000 | 3906.76 |
1343174400000 | 3928.26 |
1343260800000 | 4058.33 |
1343347200000 | 4129.94 |
1343606400000 | 4169.81 |
1343692800000 | 4154.67 |
1343779200000 | 4132.38 |
1343865600000 | 4050.09 |
1343952000000 | 4199.75 |
1344211200000 | 4243.42 |
1344297600000 | 4257.34 |
1344384000000 | 4224.43 |
1344470400000 | 4255.84 |
1344556800000 | 4253.41 |
1344816000000 | 4234.22 |
1344902400000 | 4250.54 |
1344988800000 | 4225.71 |
1345075200000 | 4251.12 |
1345161600000 | 4278.2 |
1345420800000 | 4277.98 |
1345507200000 | 4334.36 |
1345593600000 | 4257.31 |
1345680000000 | 4260.01 |
1345766400000 | 4248.42 |
1346025600000 | 4273.34 |
1346112000000 | 4226.04 |
1346198400000 | 4213.11 |
1346284800000 | 4180.7 |
1346371200000 | 4261.27 |
1346630400000 | 4268.16 |
1346716800000 | 4207.94 |
1346803200000 | 4227.58 |
1346889600000 | 4301.78 |
1346976000000 | 4422.85 |
1347235200000 | 4405.03 |
1347321600000 | 4453.63 |
1347408000000 | 4506.59 |
1347494400000 | 4481.44 |
1347580800000 | 4670.78 |
1347840000000 | 4603.62 |
1347926400000 | 4553.23 |
1348012800000 | 4583.27 |
1348099200000 | 4525.57 |
1348185600000 | 4541.21 |
1348444800000 | 4501.75 |
1348531200000 | 4541.77 |
1348617600000 | 4418.54 |
1348704000000 | 4479.65 |
1348790400000 | 4469.34 |
1349049600000 | 4536.9 |
1349136000000 | 4527.54 |
1349222400000 | 4483.51 |
1349308800000 | 4527.24 |
1349395200000 | 4606.63 |
1349654400000 | 4526.22 |
1349740800000 | 4469.78 |
1349827200000 | 4441.89 |
1349913600000 | 4467.19 |
1350000000000 | 4457.18 |
1350259200000 | 4469.59 |
1350345600000 | 4544.2 |
1350432000000 | 4596.17 |
1350518400000 | 4610.49 |
1350604800000 | 4552.03 |
1350864000000 | 4538.82 |
1350950400000 | 4397.13 |
1351036800000 | 4411.13 |
1351123200000 | 4437.28 |
1351209600000 | 4451.45 |
1351468800000 | 4459.15 |
1351555200000 | 4476.36 |
1351641600000 | 4452.72 |
1351728000000 | 4508.71 |
1351814400000 | 4480.53 |
1352073600000 | 4456.99 |
1352160000000 | 4474.64 |
1352246400000 | 4418.47 |
1352332800000 | 4395.71 |
1352419200000 | 4377.08 |
1352678400000 | 4378.02 |
1352764800000 | 4345.97 |
1352851200000 | 4327.27 |
1352937600000 | 4290.54 |
1353024000000 | 4233.06 |
1353283200000 | 4364.46 |
1353369600000 | 4386.25 |
1353456000000 | 4422.12 |
1353542400000 | 4503.63 |
1353628800000 | 4555.15 |
1353888000000 | 4537.72 |
1353974400000 | 4526.77 |
1354060800000 | 4505.6 |
1354147200000 | 4578.14 |
1354233600000 | 4594.38 |
1354492800000 | 4631.37 |
1354579200000 | 4644.5 |
1354665600000 | 4652.14 |
1354752000000 | 4660.65 |
1354838400000 | 4641.09 |
1355097600000 | 4637.25 |
1355184000000 | 4711.08 |
1355270400000 | 4706.87 |
1355356800000 | 4670.77 |
1355443200000 | 4679.22 |
1355702400000 | 4696.65 |
1355788800000 | 4748.26 |
1355875200000 | 4781.89 |
1355961600000 | 4797.19 |
1356048000000 | 4776.46 |
1356307200000 | 4770.4 |
1356393600000 | 4770.4 |
1356480000000 | 4784.15 |
1356566400000 | 4795.7 |
1356652800000 | 4775.1 |
1356912000000 | 4775.86 |
1357084800000 | 4919.17 |
1357171200000 | 4866.55 |
1357257600000 | 4846.11 |
1357516800000 | 4838.18 |
1357603200000 | 4823.97 |
1357689600000 | 4829 |
1357776000000 | 4874.27 |
1357862400000 | 4879.82 |
1358121600000 | 4884.25 |
1358208000000 | 4842.02 |
1358294400000 | 4832.34 |
1358380800000 | 4878.79 |
1358467200000 | 4848.94 |
1358726400000 | 4879.9 |
1358812800000 | 4869.31 |
1358899200000 | 4870.62 |
1358985600000 | 4907.12 |
1359072000000 | 4974.39 |
1359331200000 | 4984.25 |
1359417600000 | 5004.65 |
1359504000000 | 5012.03 |
1359590400000 | 4979.65 |
1359676800000 | 5085.92 |
1359936000000 | 5011.57 |
1360022400000 | 5002.85 |
1360108800000 | 4991.66 |
1360195200000 | 4900.7 |
1360281600000 | 4919.92 |
1360540800000 | 4918.81 |
1360627200000 | 4981.53 |
1360713600000 | 5063.8 |
1360800000000 | 5007.42 |
1360886400000 | 5002.9 |
1361145600000 | 4976.06 |
1361232000000 | 5048.91 |
1361318400000 | 5071.22 |
1361404800000 | 4931.06 |
1361491200000 | 4967.24 |
1361750400000 | 4977.84 |
1361836800000 | 4875.36 |
1361923200000 | 4924.93 |
1362009600000 | 4929.79 |
1362096000000 | 4900.22 |
1362355200000 | 4916.36 |
1362441600000 | 5001.31 |
1362528000000 | 4971.62 |
1362614400000 | 5008.48 |
1362700800000 | 4992.72 |
1362960000000 | 4997.41 |
1363046400000 | 4997.55 |
1363132800000 | 4952.93 |
1363219200000 | 4965.86 |
1363305600000 | 5005.49 |
1363564800000 | 4954.16 |
1363651200000 | 4908.47 |
1363737600000 | 4926.14 |
1363824000000 | 4888.19 |
1363910400000 | 4896.88 |
1364169600000 | 4880.49 |
1364256000000 | 4897.45 |
1364342400000 | 4860.42 |
1364428800000 | 4917.6 |
1364515200000 | 4917.6 |
1364774400000 | 4917.99 |
1364860800000 | 4977.62 |
1364947200000 | 4966.35 |
1365033600000 | 4909.3 |
1365120000000 | 4908.94 |
1365379200000 | 4937.63 |
1365465600000 | 4965.1 |
1365552000000 | 5051.73 |
1365638400000 | 5090.53 |
1365724800000 | 5043.75 |
1365984000000 | 4985.08 |
1366070400000 | 4941.21 |
1366156800000 | 4804.35 |
1366243200000 | 4804.25 |
1366329600000 | 4810.62 |
1366588800000 | 4798.34 |
1366675200000 | 4844.7 |
1366761600000 | 4863.9 |
1366848000000 | 4925.88 |
1366934400000 | 4928.08 |
1367193600000 | 4953.45 |
1367280000000 | 5008.24 |
1367366400000 | 5010 |
1367452800000 | 4951.06 |
1367539200000 | 5016.03 |
1367798400000 | 5000.81 |
1367884800000 | 5031.62 |
1367971200000 | 5110.68 |
1368057600000 | 5086.71 |
1368144000000 | 5075.6 |
1368403200000 | 5083.8 |
1368489600000 | 5078.35 |
1368576000000 | 5059.88 |
1368662400000 | 5076.92 |
1368748800000 | 5030.04 |
1369008000000 | 5049.06 |
1369094400000 | 5086.87 |
1369180800000 | 5106.07 |
1369267200000 | 4990.45 |
1369353600000 | 4996.8 |
1369612800000 | 5031.48 |
1369699200000 | 5024.83 |
1369785600000 | 4997.58 |
1369872000000 | 5053.4 |
1369958400000 | 4955.43 |
1370217600000 | 4986.5 |
1370304000000 | 4975.22 |
1370390400000 | 4916.17 |
1370476800000 | 4921.1 |
1370563200000 | 4946.85 |
1370822400000 | 4925.87 |
1370908800000 | 4887.33 |
1370995200000 | 4945.61 |
1371081600000 | 4929.84 |
1371168000000 | 5005.64 |
1371427200000 | 5042.65 |
1371513600000 | 5057.1 |
1371600000000 | 5078.22 |
1371686400000 | 4801.11 |
1371772800000 | 4759.46 |
1372032000000 | 4582.56 |
1372118400000 | 4672.51 |
1372204800000 | 4720.99 |
1372291200000 | 4752.99 |
1372377600000 | 4715.78 |
1372636800000 | 4794.64 |
1372723200000 | 4809.55 |
1372809600000 | 4755.85 |
1372896000000 | 4845.81 |
1372982400000 | 4762.98 |
1373241600000 | 4821.64 |
1373328000000 | 4846.3 |
1373414400000 | 4909.45 |
1373500800000 | 5058.4 |
1373587200000 | 5092.72 |
1373846400000 | 5092.83 |
1373932800000 | 5145.89 |
1374019200000 | 5140.09 |
1374105600000 | 5164.56 |
1374192000000 | 5208.48 |
1374451200000 | 5240.26 |
1374537600000 | 5263.99 |
1374624000000 | 5264.51 |
1374710400000 | 5236.04 |
1374796800000 | 5235.33 |
1375056000000 | 5244.39 |
1375142400000 | 5222.59 |
1375228800000 | 5232.89 |
1375315200000 | 5248.53 |
1375401600000 | 5259.27 |
1375660800000 | 5280.82 |
1375747200000 | 5284.78 |
1375833600000 | 5268.01 |
1375920000000 | 5338.32 |
1376006400000 | 5365.09 |
1376265600000 | 5343.01 |
1376352000000 | 5332.97 |
1376438400000 | 5364.59 |
1376524800000 | 5278.63 |
1376611200000 | 5327.23 |
1376870400000 | 5337.49 |
1376956800000 | 5324.07 |
1377043200000 | 5231.52 |
1377129600000 | 5283.4 |
1377216000000 | 5335.1 |
1377475200000 | 5321.39 |
1377561600000 | 5253.78 |
1377648000000 | 5210.55 |
1377734400000 | 5173.75 |
1377820800000 | 5104.09 |
1378080000000 | 5218.34 |
1378166400000 | 5226.41 |
1378252800000 | 5267.71 |
1378339200000 | 5222.83 |
1378425600000 | 5265.58 |
1378684800000 | 5322.28 |
1378771200000 | 5438.51 |
1378857600000 | 5448.88 |
1378944000000 | 5431.12 |
1379030400000 | 5399.72 |
1379289600000 | 5487.9 |
1379376000000 | 5460.87 |
1379462400000 | 5458.02 |
1379548800000 | 5599.63 |
1379635200000 | 5556.51 |
1379894400000 | 5512.23 |
1379980800000 | 5494.04 |
1380067200000 | 5444.89 |
1380153600000 | 5440.04 |
1380240000000 | 5435.37 |
1380499200000 | 5377.13 |
1380585600000 | 5441.03 |
1380672000000 | 5424.24 |
1380758400000 | 5447.55 |
1380844800000 | 5374.83 |
1381104000000 | 5335.31 |
1381190400000 | 5296.41 |
1381276800000 | 5217.42 |
1381363200000 | 5280.69 |
1381449600000 | 5309.64 |
1381708800000 | 5312.12 |
1381795200000 | 5295.18 |
1381881600000 | 5318.35 |
1381968000000 | 5360.86 |
1382054400000 | 5406.15 |
1382313600000 | 5468.48 |
1382400000000 | 5527.02 |
1382486400000 | 5518.87 |
1382572800000 | 5541.6 |
1382659200000 | 5524.25 |
1382918400000 | 5511.28 |
1383004800000 | 5489.55 |
1383091200000 | 5479 |
1383177600000 | 5390.68 |
1383264000000 | 5330.06 |
1383523200000 | 5381.62 |
1383609600000 | 5342.85 |
1383696000000 | 5440.63 |
1383782400000 | 5388.47 |
1383868800000 | 5319.12 |
1384128000000 | 5374.74 |
1384214400000 | 5300.23 |
1384300800000 | 5239.07 |
1384387200000 | 5297.53 |
1384473600000 | 5320.21 |
1384732800000 | 5373.46 |
1384819200000 | 5346.47 |
1384905600000 | 5320.66 |
1384992000000 | 5285.95 |
1385078400000 | 5340.55 |
1385337600000 | 5360.19 |
1385424000000 | 5363.89 |
1385510400000 | 5430.61 |
1385596800000 | 5454.58 |
1385683200000 | 5458.36 |
1385942400000 | 5438.31 |
1386028800000 | 5374.27 |
1386115200000 | 5333.04 |
1386201600000 | 5330.93 |
1386288000000 | 5339.64 |
1386547200000 | 5358.94 |
1386633600000 | 5378.56 |
1386720000000 | 5367.4 |
1386806400000 | 5286.01 |
1386892800000 | 5282.42 |
1387152000000 | 5356.76 |
1387238400000 | 5325.79 |
1387324800000 | 5400.43 |
1387411200000 | 5456.75 |
1387497600000 | 5527.34 |
1387756800000 | 5584.2 |
1387843200000 | 5566.28 |
1387929600000 | 5566.28 |
1388016000000 | 5581.56 |
1388102400000 | 5682.8 |
1388361600000 | 5730.84 |
1388448000000 | 5729.54 |
1388620800000 | 5661.36 |
1388707200000 | 5672 |
1388966400000 | 5662.29 |
1389052800000 | 5607.56 |
1389139200000 | 5598.49 |
1389225600000 | 5624.94 |
1389312000000 | 5696.44 |
1389571200000 | 5689.6 |
1389657600000 | 5708.87 |
1389744000000 | 5715.27 |
1389830400000 | 5729.12 |
1389916800000 | 5719.29 |
1390176000000 | 5677.4 |
1390262400000 | 5677.28 |
1390348800000 | 5684.31 |
1390435200000 | 5672.48 |
1390521600000 | 5564.39 |
1390780800000 | 5516.41 |
1390867200000 | 5577.86 |
1390953600000 | 5526.84 |
1391040000000 | 5479.47 |
1391126400000 | 5432.95 |
1391385600000 | 5390.85 |
1391472000000 | 5400.34 |
1391558400000 | 5423.21 |
1391644800000 | 5531.64 |
1391731200000 | 5555.42 |
1391990400000 | 5585.74 |
1392076800000 | 5661.83 |
1392163200000 | 5622.07 |
1392249600000 | 5631.34 |
1392336000000 | 5637.13 |
1392595200000 | 5672.26 |
1392681600000 | 5642.86 |
1392768000000 | 5676.54 |
1392854400000 | 5630.76 |
1392940800000 | 5662.73 |
1393200000000 | 5730.82 |
1393286400000 | 5732.93 |
1393372800000 | 5705.7 |
1393459200000 | 5678.14 |
1393545600000 | 5777.33 |
1393804800000 | 5613.49 |
1393891200000 | 5723.85 |
1393977600000 | 5715.6 |
1394064000000 | 5788.01 |
1394150400000 | 5708.13 |
1394409600000 | 5680.17 |
1394496000000 | 5678.92 |
1394582400000 | 5630.62 |
1394668800000 | 5605.58 |
1394755200000 | 5569.12 |
1395014400000 | 5667.07 |
1395100800000 | 5692.16 |
1395187200000 | 5671.68 |
1395273600000 | 5593.2 |
1395360000000 | 5584.66 |
1395619200000 | 5508.15 |
1395705600000 | 5585.93 |
1395792000000 | 5635.01 |
1395878400000 | 5618.06 |
1395964800000 | 5660.42 |
1396224000000 | 5738.01 |
1396310400000 | 5789.54 |
1396396800000 | 5788.51 |
1396483200000 | 5729.55 |
1396569600000 | 5756.02 |
1396828800000 | 5714.76 |
1396915200000 | 5708.5 |
1397001600000 | 5781.56 |
1397088000000 | 5784.99 |
1397174400000 | 5694.97 |
1397433600000 | 5651.62 |
1397520000000 | 5605.56 |
1397606400000 | 5649.05 |
1397692800000 | 5653.36 |
1397779200000 | 5653.36 |
1398038400000 | 5636.03 |
1398124800000 | 5808.12 |
1398211200000 | 5799.37 |
1398297600000 | 5834.67 |
1398384000000 | 5835.06 |
1398643200000 | 5854.89 |
1398729600000 | 5894.07 |
1398816000000 | 5953.19 |
1398902400000 | 5968.8 |
1398988800000 | 5989.42 |
1399248000000 | 5968.42 |
1399334400000 | 5975.55 |
1399420800000 | 5949.36 |
1399507200000 | 5969.84 |
1399593600000 | 5975.94 |
1399852800000 | 6053.82 |
1399939200000 | 6083.68 |
1400025600000 | 6089.55 |
1400112000000 | 6050.85 |
1400198400000 | 6021.46 |
1400457600000 | 6032.86 |
1400544000000 | 6044.9 |
1400630400000 | 6065.93 |
1400716800000 | 6105.19 |
1400803200000 | 6065.24 |
1401062400000 | 6089.78 |
1401148800000 | 6063.95 |
1401235200000 | 6053.98 |
1401321600000 | 6064.59 |
1401408000000 | 6048.34 |
1401667200000 | 6065.2 |
1401753600000 | 6028.44 |
1401840000000 | 6060.47 |
1401926400000 | 6029.03 |
1402012800000 | 6098.1 |
1402272000000 | 6106.83 |
1402358400000 | 6079.64 |
1402444800000 | 6033.71 |
1402531200000 | 6052.54 |
1402617600000 | 6049.97 |
1402876800000 | 6029.3 |
1402963200000 | 6008.13 |
1403049600000 | 6029.54 |
1403136000000 | 6057.96 |
1403222400000 | 6025.54 |
1403481600000 | 6074.51 |
1403568000000 | 6033.66 |
1403654400000 | 5969.21 |
1403740800000 | 5960.29 |
1403827200000 | 6006.86 |
1404086400000 | 6067.33 |
1404172800000 | 6088.42 |
1404259200000 | 6101.35 |
1404345600000 | 6124.24 |
1404432000000 | 6083.49 |
1404691200000 | 6070.87 |
1404777600000 | 5986.4 |
1404864000000 | 5992.69 |
1404950400000 | 5887.88 |
1405036800000 | 5896.09 |
1405296000000 | 5991.61 |
1405382400000 | 5910.35 |
1405468800000 | 5968.82 |
1405555200000 | 5912.96 |
1405641600000 | 5886.69 |
1405900800000 | 5862.91 |
1405987200000 | 5934.58 |
1406073600000 | 5929.46 |
1406160000000 | 5930.6 |
1406246400000 | 5915.81 |
1406505600000 | 5883.26 |
1406592000000 | 5884.37 |
1406678400000 | 5849.11 |
1406764800000 | 5758.74 |
1406851200000 | 5719.83 |
1407110400000 | 5714.26 |
1407196800000 | 5738.16 |
1407283200000 | 5623.14 |
1407369600000 | 5569.03 |
1407456000000 | 5540.73 |
1407715200000 | 5679.28 |
1407801600000 | 5671.36 |
1407888000000 | 5709.81 |
1407974400000 | 5694.04 |
1408060800000 | 5684.31 |
1408320000000 | 5735.39 |
1408406400000 | 5764.01 |
1408492800000 | 5717.09 |
1408579200000 | 5739.29 |
1408665600000 | 5710.54 |
1408924800000 | 5748.48 |
1409011200000 | 5767.31 |
1409097600000 | 5784.4 |
1409184000000 | 5696.4 |
1409270400000 | 5690.17 |
1409529600000 | 5679.72 |
1409616000000 | 5682.11 |
1409702400000 | 5719.61 |
1409788800000 | 5689.69 |
1409875200000 | 5627.11 |
1410134400000 | 5640.46 |
1410220800000 | 5574.95 |
1410307200000 | 5574.8 |
1410393600000 | 5560.31 |
1410480000000 | 5569.29 |
1410739200000 | 5535.11 |
1410825600000 | 5523.96 |
1410912000000 | 5574.58 |
1410998400000 | 5607.19 |
1411084800000 | 5593.56 |
1411344000000 | 5574.11 |
1411430400000 | 5510.95 |
1411516800000 | 5500.55 |
1411603200000 | 5446.66 |
1411689600000 | 5427.91 |
1411948800000 | 5410.52 |
1412035200000 | 5460.83 |
1412121600000 | 5352.87 |
1412208000000 | 5250.37 |
1412294400000 | 5232.39 |
1412553600000 | 5255.1 |
1412640000000 | 5184.82 |
1412726400000 | 5141.29 |
1412812800000 | 5129.49 |
1412899200000 | 4989.89 |
1413158400000 | 5013.39 |
1413244800000 | 5031.59 |
1413331200000 | 4922.36 |
1413417600000 | 4886.59 |
1413504000000 | 5045.56 |
1413763200000 | 5034.14 |
1413849600000 | 5143.71 |
1413936000000 | 5208.33 |
1414022400000 | 5225.08 |
1414108800000 | 5201.57 |
1414368000000 | 5196.42 |
1414454400000 | 5248.8 |
1414540800000 | 5298.94 |
1414627200000 | 5278.03 |
1414713600000 | 5284.24 |
1414972800000 | 5261.93 |
1415059200000 | 5271.38 |
1415145600000 | 5302.46 |
1415232000000 | 5302.35 |
1415318400000 | 5342.61 |
1415577600000 | 5419.67 |
1415664000000 | 5399.42 |
1415750400000 | 5401.38 |
1415836800000 | 5402.8 |
1415923200000 | 5463.16 |
1416182400000 | 5452.46 |
1416268800000 | 5523.27 |
1416355200000 | 5490.68 |
1416441600000 | 5475.65 |
1416528000000 | 5526.36 |
1416787200000 | 5562.71 |
1416873600000 | 5597.32 |
1416960000000 | 5608.72 |
1417046400000 | 5545.99 |
1417132800000 | 5485.31 |
1417392000000 | 5489.72 |
1417478400000 | 5464.01 |
1417564800000 | 5471.61 |
1417651200000 | 5479.37 |
1417737600000 | 5491.35 |
1417996800000 | 5449.9 |
1418083200000 | 5435.34 |
1418169600000 | 5405.9 |
1418256000000 | 5371.84 |
1418342400000 | 5294.57 |
1418601600000 | 5189.86 |
1418688000000 | 5199.97 |
1418774400000 | 5211.48 |
1418860800000 | 5334.62 |
1418947200000 | 5377.08 |
1419206400000 | 5388.03 |
1419292800000 | 5386.23 |
1419379200000 | 5375.74 |
1419465600000 | 5375.74 |
1419552000000 | 5360.58 |
1419811200000 | 5365.31 |
1419897600000 | 5342.07 |
1419984000000 | 5298.08 |
1420156800000 | 5292.71 |
1420416000000 | 5221.56 |
1420502400000 | 5214.74 |
1420588800000 | 5109.54 |
1420675200000 | 5190.2 |
1420761600000 | 5190.32 |
1421020800000 | 5148.17 |
1421107200000 | 5203.56 |
1421193600000 | 5098.07 |
1421280000000 | 5079.03 |
1421366400000 | 5066.14 |
1421625600000 | 5166.52 |
1421712000000 | 5134.56 |
1421798400000 | 5175.21 |
1421884800000 | 5214.23 |
1421971200000 | 5199.51 |
1422230400000 | 5269.72 |
1422316800000 | 5261.48 |
1422403200000 | 5307.97 |
1422489600000 | 5303.34 |
1422576000000 | 5300.38 |
1422835200000 | 5308.86 |
1422921600000 | 5415.7 |
1423008000000 | 5383.38 |
1423094400000 | 5451.65 |
1423180800000 | 5419.71 |
1423440000000 | 5411.32 |
1423526400000 | 5457.03 |
1423612800000 | 5362.67 |
1423699200000 | 5475.84 |
1423785600000 | 5544.42 |
1424044800000 | 5557.25 |
1424131200000 | 5587.35 |
1424217600000 | 5624.65 |
1424304000000 | 5624.76 |
1424390400000 | 5658.76 |
1424649600000 | 5667.82 |
1424736000000 | 5680.88 |
1424822400000 | 5734.67 |
1424908800000 | 5697.36 |
1424995200000 | 5729.61 |
1425254400000 | 5703.52 |
1425340800000 | 5658.91 |
1425427200000 | 5587.18 |
1425513600000 | 5649.57 |
1425600000000 | 5559.79 |
1425859200000 | 5523.71 |
1425945600000 | 5404.12 |
1426032000000 | 5425.72 |
1426118400000 | 5432.48 |
1426204800000 | 5386.56 |
1426464000000 | 5460.33 |
1426550400000 | 5404.78 |
1426636800000 | 5437.56 |
1426723200000 | 5494.69 |
1426809600000 | 5587.84 |
1427068800000 | 5655.63 |
1427155200000 | 5674.47 |
1427241600000 | 5678.82 |
1427328000000 | 5568.4 |
1427414400000 | 5561.57 |
1427673600000 | 5617.42 |
1427760000000 | 5548.42 |
1427846400000 | 5574.45 |
1427932800000 | 5630.65 |
1428019200000 | 5630.65 |
1428278400000 | 5712.7 |
1428364800000 | 5715.87 |
1428451200000 | 5659.52 |
1428537600000 | 5682.83 |
1428624000000 | 5706.35 |
1428883200000 | 5697.42 |
1428969600000 | 5763.18 |
1429056000000 | 5743.77 |
1429142400000 | 5807.07 |
1429228800000 | 5690.3 |
1429488000000 | 5732.56 |
1429574400000 | 5815.64 |
1429660800000 | 5756.6 |
1429747200000 | 5752.77 |
1429833600000 | 5867.65 |
1430092800000 | 5948.34 |
1430179200000 | 5886.88 |
1430265600000 | 5843.75 |
1430352000000 | 5873.43 |
1430438400000 | 5866.87 |
1430697600000 | 5906.54 |
1430784000000 | 5813.46 |
1430870400000 | 5879.08 |
1430956800000 | 5822.72 |
1431043200000 | 5903.96 |
1431302400000 | 5895.8 |
1431388800000 | 5844.75 |
1431475200000 | 5930.17 |
1431561600000 | 5927.4 |
1431648000000 | 5951.92 |
1431907200000 | 5941.43 |
1431993600000 | 5886.79 |
1432080000000 | 5878.13 |
1432166400000 | 5931.13 |
1432252800000 | 5893.24 |
1432512000000 | 5895.25 |
1432598400000 | 5787.14 |
1432684800000 | 5808.36 |
1432771200000 | 5816.99 |
1432857600000 | 5778.52 |
1433116800000 | 5726.68 |
1433203200000 | 5813.29 |
1433289600000 | 5932.81 |
1433376000000 | 5883.14 |
1433462400000 | 5746.54 |
1433721600000 | 5752.34 |
1433808000000 | 5748.51 |
1433894400000 | 5871.56 |
1433980800000 | 5861.94 |
1434067200000 | 5848.51 |
1434326400000 | 5723.29 |
1434412800000 | 5763.21 |
1434499200000 | 5705.98 |
1434585600000 | 5785.76 |
1434672000000 | 5761.87 |
1434931200000 | 5914.53 |
1435017600000 | 5869.45 |
1435104000000 | 5829.65 |
1435190400000 | 5821.47 |
1435276800000 | 5795.16 |
1435536000000 | 5686.99 |
1435622400000 | 5636.32 |
1435708800000 | 5730.08 |
1435795200000 | 5651.52 |
1435881600000 | 5626.35 |
1436140800000 | 5548.08 |
1436227200000 | 5403.46 |
1436313600000 | 5498.55 |
1436400000000 | 5627.86 |
1436486400000 | 5816.6 |
1436745600000 | 5835.8 |
1436832000000 | 5845.29 |
1436918400000 | 5802.06 |
1437004800000 | 5872.44 |
1437091200000 | 5839.73 |
1437350400000 | 5905.29 |
1437436800000 | 5883.02 |
1437523200000 | 5820.54 |
1437609600000 | 5849.41 |
1437696000000 | 5825.71 |
1437955200000 | 5766.73 |
1438041600000 | 5741.01 |
1438128000000 | 5812.36 |
1438214400000 | 5751.09 |
1438300800000 | 5814.01 |
1438560000000 | 5843.94 |
1438646400000 | 5845.25 |
1438732800000 | 5826.93 |
1438819200000 | 5795.94 |
1438905600000 | 5736.01 |
1439164800000 | 5819.04 |
1439251200000 | 5788.88 |
1439337600000 | 5721.82 |
1439424000000 | 5799.16 |
1439510400000 | 5772.53 |
1439769600000 | 5761.46 |
1439856000000 | 5731.3 |
1439942400000 | 5655.82 |
1440028800000 | 5576.26 |
1440115200000 | 5478.32 |
1440374400000 | 5332.27 |
1440460800000 | 5449.58 |
1440547200000 | 5408.66 |
1440633600000 | 5514.17 |
1440720000000 | 5523.51 |
1440979200000 | 5492.15 |
1441065600000 | 5411.04 |
1441152000000 | 5455.91 |
1441238400000 | 5552.04 |
1441324800000 | 5411.76 |
1441584000000 | 5445.13 |
1441670400000 | 5534.14 |
1441756800000 | 5609.56 |
1441843200000 | 5584.05 |
1441929600000 | 5597.26 |
1442188800000 | 5540.97 |
1442275200000 | 5537.59 |
1442361600000 | 5616.72 |
1442448000000 | 5630.77 |
1442534400000 | 5599.58 |
1442793600000 | 5555.56 |
1442880000000 | 5371.33 |
1442966400000 | 5379.89 |
1443052800000 | 5292.34 |
1443139200000 | 5375.26 |
1443398400000 | 5275.85 |
1443484800000 | 5300.58 |
1443571200000 | 5383.77 |
1443657600000 | 5417.4 |
1443744000000 | 5452.81 |
1444003200000 | 5604.57 |
1444089600000 | 5689.36 |
1444176000000 | 5690.22 |
1444262400000 | 5706.68 |
1444348800000 | 5811.59 |
1444608000000 | 5799.41 |
1444694400000 | 5769.36 |
1444780800000 | 5678.29 |
1444867200000 | 5694.74 |
1444953600000 | 5702.43 |
1445212800000 | 5673.81 |
1445299200000 | 5701.23 |
1445385600000 | 5704.92 |
1445472000000 | 5680.35 |
1445558400000 | 5729.83 |
1445817600000 | 5744 |
1445904000000 | 5669.74 |
1445990400000 | 5771.13 |
1446076800000 | 5688.71 |
1446163200000 | 5756.75 |
1446422400000 | 5766.04 |
1446508800000 | 5767.77 |
1446595200000 | 5787.62 |
1446681600000 | 5793.47 |
1446768000000 | 5756.87 |
1447027200000 | 5736.22 |
1447113600000 | 5700.54 |
1447200000000 | 5764.74 |
1447286400000 | 5710.19 |
1447372800000 | 5627.79 |
1447632000000 | 5684.26 |
1447718400000 | 5752.77 |
1447804800000 | 5762.88 |
1447891200000 | 5832.41 |
1447977600000 | 5836.43 |
1448236800000 | 5808.12 |
1448323200000 | 5747.66 |
1448409600000 | 5793.74 |
1448496000000 | 5841.63 |
1448582400000 | 5850.37 |
1448841600000 | 5909.19 |
1448928000000 | 5920.42 |
1449014400000 | 5936.19 |
1449100800000 | 5963.27 |
1449187200000 | 5942.9 |
1449446400000 | 5920.35 |
1449532800000 | 5823.8 |
1449619200000 | 5861.75 |
1449705600000 | 5814.29 |
1449792000000 | 5681.84 |
1450051200000 | 5656.35 |
1450137600000 | 5724.48 |
1450224000000 | 5769.03 |
1450310400000 | 5768.48 |
1450396800000 | 5692.11 |
1450656000000 | 5708.41 |
1450742400000 | 5723.22 |
1450828800000 | 5829.09 |
1450915200000 | 5873.58 |
1451001600000 | 5873.58 |
1451260800000 | 5855.81 |
1451347200000 | 5906.07 |
1451433600000 | 5889.71 |
1451520000000 | 5872.92 |
1451865600000 | 5696.91 |
1451952000000 | 5590.86 |
1452038400000 | 5586.58 |
1452124800000 | 5523.77 |
1452211200000 | 5501.24 |
1452470400000 | 5438.55 |
1452556800000 | 5462.94 |
1452643200000 | 5498.35 |
1452729600000 | 5406.53 |
1452816000000 | 5266.19 |
1453075200000 | 5235.47 |
1453161600000 | 5367.5 |
1453248000000 | 5169.73 |
1453334400000 | 5250.52 |
1453420800000 | 5414.94 |
1453680000000 | 5415.58 |
1453766400000 | 5488.08 |
1453852800000 | 5497.95 |
1453939200000 | 5456.02 |
1454025600000 | 5510.84 |
1454284800000 | 5569.57 |
1454371200000 | 5465.72 |
1454457600000 | 5477.25 |
1454544000000 | 5557.1 |
1454630400000 | 5506.4 |
1454889600000 | 5227.02 |
1454976000000 | 5242.08 |
1455062400000 | 5328.91 |
1455148800000 | 5299.52 |
1455235200000 | 5333.29 |
1455494400000 | 5484 |
1455580800000 | 5443.61 |
1455667200000 | 5618.04 |
1455753600000 | 5657.4 |
1455840000000 | 5599.1 |
1456099200000 | 5690.31 |
1456185600000 | 5653.65 |
1456272000000 | 5519.6 |
1456358400000 | 5647 |
1456444800000 | 5654.92 |
1456704000000 | 5652.39 |
1456790400000 | 5711.72 |
1456876800000 | 5631.12 |
1456963200000 | 5674.31 |
1457049600000 | 5777.57 |
1457308800000 | 5770.14 |
1457395200000 | 5715.75 |
1457481600000 | 5734.57 |
1457568000000 | 5713.22 |
1457654400000 | 5847.87 |
1457913600000 | 5892.96 |
1458000000000 | 5849.04 |
1458086400000 | 5849.16 |
1458172800000 | 5976.37 |
1458259200000 | 5996.85 |
1458518400000 | 5954.31 |
1458604800000 | 5982.07 |
1458691200000 | 5958.95 |
1458777600000 | 5909.9 |
1458864000000 | 5909.9 |
1459123200000 | 5933.8 |
1459209600000 | 5917.6 |
1459296000000 | 6125.51 |
1459382400000 | 6117.71 |
1459468800000 | 6082.68 |
1459728000000 | 6111.26 |
1459814400000 | 6017.46 |
1459900800000 | 6059.15 |
1459987200000 | 5989.36 |
1460073600000 | 6112.96 |
1460332800000 | 6132.14 |
1460419200000 | 6106.41 |
1460505600000 | 6114.08 |
1460592000000 | 6148.93 |
1460678400000 | 6128.54 |
1460937600000 | 6161.37 |
1461024000000 | 6305.03 |
1461110400000 | 6244.71 |
1461196800000 | 6209.03 |
1461283200000 | 6150.02 |
1461542400000 | 6141.24 |
1461628800000 | 6167.75 |
1461715200000 | 6185.67 |
1461801600000 | 6225.19 |
1461888000000 | 6247.22 |
1462147200000 | 6245.55 |
1462233600000 | 6188.67 |
1462320000000 | 6158.12 |
1462406400000 | 6118.61 |
1462492800000 | 6117.66 |
1462752000000 | 6166.14 |
1462838400000 | 6253.9 |
1462924800000 | 6285.99 |
1463011200000 | 6237.87 |
1463097600000 | 6212.62 |
1463356800000 | 6255.89 |
1463443200000 | 6254.84 |
1463529600000 | 6229.72 |
1463616000000 | 6141.58 |
1463702400000 | 6260.28 |
1463961600000 | 6264.99 |
1464048000000 | 6336.7 |
1464134400000 | 6368.56 |
1464220800000 | 6416.1 |
1464307200000 | 6380.53 |
1464566400000 | 6392.73 |
1464652800000 | 6392.29 |
1464739200000 | 6399.59 |
1464825600000 | 6383.49 |
1464912000000 | 6457.31 |
1465171200000 | 6501.05 |
1465257600000 | 6587.63 |
1465344000000 | 6593.39 |
1465430400000 | 6495.19 |
1465516800000 | 6300.24 |
1465776000000 | 6208.03 |
1465862400000 | 6037.6 |
1465948800000 | 6114.32 |
1466035200000 | 5946.68 |
1466121600000 | 6100.18 |
1466380800000 | 6331.59 |
1466467200000 | 6329.17 |
1466553600000 | 6346.1 |
1466640000000 | 6489.15 |
1466726400000 | 6193.81 |
1466985600000 | 5764.01 |
1467072000000 | 5939.7 |
1467158400000 | 6155.07 |
1467244800000 | 6227.63 |
1467331200000 | 6340.99 |
1467590400000 | 6270.8 |
1467676800000 | 6131.92 |
1467763200000 | 6021.94 |
1467849600000 | 6102.4 |
1467936000000 | 6150.68 |
1468195200000 | 6284.05 |
1468281600000 | 6321.3 |
1468368000000 | 6339.8 |
1468454400000 | 6345.69 |
1468540800000 | 6295.58 |
1468800000000 | 6273.01 |
1468886400000 | 6281.18 |
1468972800000 | 6334.4 |
1469059200000 | 6311.96 |
1469145600000 | 6266.62 |
1469404800000 | 6252.9 |
1469491200000 | 6301.38 |
1469577600000 | 6297.4 |
1469664000000 | 6358.92 |
1469750400000 | 6426.02 |
1470009600000 | 6392.78 |
1470096000000 | 6333.68 |
1470182400000 | 6311.56 |
1470268800000 | 6380.37 |
1470355200000 | 6405.56 |
1470614400000 | 6407.74 |
1470700800000 | 6524.11 |
1470787200000 | 6541.59 |
1470873600000 | 6617.91 |
1470960000000 | 6594.24 |
1471219200000 | 6601.23 |
1471305600000 | 6566.37 |
1471392000000 | 6515.06 |
1471478400000 | 6635.14 |
1471564800000 | 6618.09 |
1471824000000 | 6669.36 |
1471910400000 | 6697.48 |
1471996800000 | 6638.22 |
1472083200000 | 6610.44 |
1472169600000 | 6641.81 |
1472428800000 | 6554.27 |
1472515200000 | 6534.74 |
1472601600000 | 6492.02 |
1472688000000 | 6510.98 |
1472774400000 | 6566.81 |
1473033600000 | 6592.45 |
1473120000000 | 6622.51 |
1473206400000 | 6648.81 |
1473292800000 | 6624.68 |
1473379200000 | 6465.08 |
1473638400000 | 6424.02 |
1473724800000 | 6428.24 |
1473811200000 | 6468.56 |
1473897600000 | 6518.12 |
1473984000000 | 6462.19 |
1474243200000 | 6551.72 |
1474329600000 | 6537.88 |
1474416000000 | 6524.12 |
1474502400000 | 6690.06 |
1474588800000 | 6623.77 |
1474848000000 | 6573.17 |
1474934400000 | 6508.12 |
1475020800000 | 6542.03 |
1475107200000 | 6587.43 |
1475193600000 | 6626.11 |
1475452800000 | 6642.79 |
1475539200000 | 6638.35 |
1475625600000 | 6614.42 |
1475712000000 | 6556.64 |
1475798400000 | 6512.97 |
1476057600000 | 6572.39 |
1476144000000 | 6423.51 |
1476230400000 | 6382.52 |
1476316800000 | 6368.03 |
1476403200000 | 6415.15 |
1476662400000 | 6378.74 |
1476748800000 | 6421.3 |
1476835200000 | 6429.36 |
1476921600000 | 6419.21 |
1477008000000 | 6377.13 |
1477267200000 | 6376.87 |
1477353600000 | 6328.42 |
1477440000000 | 6291.56 |
1477526400000 | 6218.28 |
1477612800000 | 6234.47 |
1477872000000 | 6228.62 |
1477958400000 | 6210.52 |
1478044800000 | 6186.05 |
1478131200000 | 6180.76 |
1478217600000 | 6100.84 |
1478476800000 | 6112.75 |
1478563200000 | 6108.77 |
1478649600000 | 6106.92 |
1478736000000 | 6034.94 |
1478822400000 | 5974.1 |
1479081600000 | 5879 |
1479168000000 | 5950.67 |
1479254400000 | 5928.4 |
1479340800000 | 5982.59 |
1479427200000 | 5959.55 |
1479686400000 | 6001.66 |
1479772800000 | 6004.17 |
1479859200000 | 5984.2 |
1479945600000 | 6037.18 |
1480032000000 | 6064.49 |
1480291200000 | 6039.43 |
1480377600000 | 6034.1 |
1480464000000 | 6028.48 |
1480550400000 | 5993.76 |
1480636800000 | 5987.82 |
1480896000000 | 6043.82 |
1480982400000 | 6056.05 |
1481068800000 | 6103.84 |
1481155200000 | 6066.98 |
1481241600000 | 6097.65 |
1481500800000 | 6117.11 |
1481587200000 | 6190.91 |
1481673600000 | 6154.43 |
1481760000000 | 6040.96 |
1481846400000 | 6042.5 |
1482105600000 | 6057.21 |
1482192000000 | 6032.95 |
1482278400000 | 6080.59 |
1482364800000 | 6071.98 |
1482451200000 | 6107.07 |
1482710400000 | 6107.07 |
1482796800000 | 6133.27 |
1482883200000 | 6123.75 |
1482969600000 | 6176.25 |
1483056000000 | 6212.06 |
1483315200000 | 6288.5 |
1483401600000 | 6211.94 |
1483488000000 | 6261.03 |
1483574400000 | 6345.12 |
1483660800000 | 6330.51 |
1483920000000 | 6280.79 |
1484006400000 | 6287.6 |
1484092800000 | 6254.14 |
1484179200000 | 6352.74 |
1484265600000 | 6398.78 |
1484524800000 | 6360.53 |
1484611200000 | 6343.21 |
1484697600000 | 6357.24 |
1484784000000 | 6312.14 |
1484870400000 | 6390.52 |
1485129600000 | 6383.13 |
1485216000000 | 6424.45 |
1485302400000 | 6486.99 |
1485388800000 | 6475.94 |
1485475200000 | 6509.93 |
1485734400000 | 6454.96 |
1485820800000 | 6547.21 |
1485907200000 | 6581.3 |
1485993600000 | 6614.64 |
1486080000000 | 6615.68 |
1486339200000 | 6552.96 |
1486425600000 | 6556.07 |
1486512000000 | 6564.12 |
1486598400000 | 6555.79 |
1486684800000 | 6575.04 |
1486944000000 | 6608.19 |
1487030400000 | 6585.57 |
1487116800000 | 6614.11 |
1487203200000 | 6659.04 |
1487289600000 | 6594.12 |
1487548800000 | 6613.81 |
1487635200000 | 6615.35 |
1487721600000 | 6606.39 |
1487808000000 | 6641.71 |
1487894400000 | 6567.11 |
1488153600000 | 6570.84 |
1488240000000 | 6615.51 |
1488326400000 | 6646.24 |
1488412800000 | 6622.72 |
1488499200000 | 6610.24 |
1488758400000 | 6609.9 |
1488844800000 | 6611.53 |
1488931200000 | 6589.58 |
1489017600000 | 6566.8 |
1489104000000 | 6640.06 |
1489363200000 | 6689.33 |
1489449600000 | 6669.55 |
1489536000000 | 6689.84 |
1489622400000 | 6820.44 |
1489708800000 | 6864.47 |
1489968000000 | 6889.49 |
1490054400000 | 6830.46 |
1490140800000 | 6781.64 |
1490227200000 | 6842.58 |
1490313600000 | 6837.1 |
1490572800000 | 6834.31 |
1490659200000 | 6853.66 |
1490745600000 | 6803.93 |
1490832000000 | 6817.57 |
1490918400000 | 6822.95 |
1491177600000 | 6764.43 |
1491264000000 | 6778.02 |
1491350400000 | 6831.44 |
1491436800000 | 6836.25 |
1491523200000 | 6823.16 |
1491782400000 | 6840.44 |
1491868800000 | 6841.32 |
1491955200000 | 6904.66 |
1492041600000 | 6898.91 |
1492128000000 | 6898.91 |
1492387200000 | 6927.93 |
1492473600000 | 6901.04 |
1492560000000 | 6925.66 |
1492646400000 | 6982.27 |
1492732800000 | 6917.97 |
1492992000000 | 7156.53 |
1493078400000 | 7242.57 |
1493164800000 | 7281.12 |
1493251200000 | 7258.06 |
1493337600000 | 7281.6 |
1493596800000 | 7297.61 |
1493683200000 | 7366.89 |
1493769600000 | 7310.82 |
1493856000000 | 7328.99 |
1493942400000 | 7399.4 |
1494201600000 | 7357.24 |
1494288000000 | 7366.99 |
1494374400000 | 7348.87 |
1494460800000 | 7347.2 |
1494547200000 | 7384.06 |
1494806400000 | 7416.45 |
1494892800000 | 7470.03 |
1494979200000 | 7419.81 |
1495065600000 | 7338.91 |
1495152000000 | 7444.42 |
1495411200000 | 7499.91 |
1495497600000 | 7538.16 |
1495584000000 | 7540.09 |
1495670400000 | 7563.32 |
1495756800000 | 7557.9 |
1496016000000 | 7525.74 |
1496102400000 | 7515.73 |
1496188800000 | 7573.31 |
1496275200000 | 7578.46 |
1496361600000 | 7658.6 |
1496620800000 | 7628.71 |
1496707200000 | 7620.47 |
1496793600000 | 7629.13 |
1496880000000 | 7550.01 |
1496966400000 | 7598.13 |
1497225600000 | 7528.34 |
1497312000000 | 7605.64 |
1497398400000 | 7643.1 |
1497484800000 | 7465.33 |
1497571200000 | 7577.54 |
1497830400000 | 7612.77 |
1497916800000 | 7525.84 |
1498003200000 | 7533.31 |
1498089600000 | 7561.09 |
1498176000000 | 7581.83 |
1498435200000 | 7563.49 |
1498521600000 | 7546.78 |
1498608000000 | 7571.01 |
1498694400000 | 7515.08 |
1498780800000 | 7558.9 |
1499040000000 | 7561.95 |
1499126400000 | 7515.56 |
1499212800000 | 7538.94 |
1499299200000 | 7525.88 |
1499385600000 | 7528.79 |
1499644800000 | 7578.99 |
1499731200000 | 7545.71 |
1499817600000 | 7672.79 |
1499904000000 | 7692.42 |
1499990400000 | 7748.77 |
1500249600000 | 7812.82 |
1500336000000 | 7821.01 |
1500422400000 | 7799.45 |
1500508800000 | 7835.97 |
1500595200000 | 7750.35 |
1500854400000 | 7682.96 |
1500940800000 | 7704.77 |
1501027200000 | 7738.25 |
1501113600000 | 7773.09 |
1501200000000 | 7748.67 |
1501459200000 | 7774.41 |
1501545600000 | 7856.8 |
1501632000000 | 7879.42 |
1501718400000 | 7883.11 |
1501804800000 | 7854.11 |
1502064000000 | 7902.84 |
1502150400000 | 7884.06 |
1502236800000 | 7831.62 |
1502323200000 | 7784.07 |
1502409600000 | 7734.26 |
1502668800000 | 7830.1 |
1502755200000 | 7781.22 |
1502841600000 | 7813.32 |
1502928000000 | 7792.92 |
1503014400000 | 7766.06 |
1503273600000 | 7807.14 |
1503360000000 | 7861.2 |
1503446400000 | 7875.24 |
1503532800000 | 7884.91 |
1503619200000 | 7916.28 |
1503878400000 | 7918.55 |
1503964800000 | 7913.39 |
1504051200000 | 7899.61 |
1504137600000 | 7999.34 |
1504224000000 | 8034.75 |
1504483200000 | 8027.42 |
1504569600000 | 8014.5 |
1504656000000 | 8003.18 |
1504742400000 | 8112.33 |
1504828800000 | 8122.48 |
1505088000000 | 8137.07 |
1505174400000 | 8155.7 |
1505260800000 | 8119.4 |
1505347200000 | 8109.11 |
1505433600000 | 8118.82 |
1505692800000 | 8158.34 |
1505779200000 | 8187.44 |
1505865600000 | 8220.06 |
1505952000000 | 8194.12 |
1506038400000 | 8230.88 |
1506297600000 | 8156.47 |
1506384000000 | 8050.47 |
1506470400000 | 8044.2 |
1506556800000 | 8121.21 |
1506643200000 | 8168.72 |
1506902400000 | 8166.56 |
1506988800000 | 8241.9 |
1507075200000 | 8270.12 |
1507161600000 | 8252.26 |
1507248000000 | 8199.01 |
1507507200000 | 8207.9 |
1507593600000 | 8286.21 |
1507680000000 | 8302.24 |
1507766400000 | 8315.19 |
1507852800000 | 8330.02 |
1508112000000 | 8300.79 |
1508198400000 | 8241.58 |
1508284800000 | 8274.63 |
1508371200000 | 8308.37 |
1508457600000 | 8298.4 |
1508716800000 | 8309.23 |
1508803200000 | 8261.61 |
1508889600000 | 8284.68 |
1508976000000 | 8270.35 |
1509062400000 | 8277.76 |
1509321600000 | 8305.49 |
1509408000000 | 8324.58 |
1509494400000 | 8333.22 |
1509580800000 | 8323.35 |
1509667200000 | 8319.29 |
1509926400000 | 8318.85 |
1510012800000 | 8278.35 |
1510099200000 | 8256.99 |
1510185600000 | 8146.89 |
1510272000000 | 8128.26 |
1510531200000 | 8072.41 |
1510617600000 | 8067.89 |
1510704000000 | 8044.71 |
1510790400000 | 8142.08 |
1510876800000 | 8075.42 |
1511136000000 | 8068.25 |
1511222400000 | 8125.95 |
1511308800000 | 8118.28 |
1511395200000 | 8169.37 |
1511481600000 | 8175.15 |
1511740800000 | 8103.25 |
1511827200000 | 8075.32 |
1511913600000 | 8017.13 |
1512000000000 | 8072.45 |
1512086400000 | 7996.35 |
1512345600000 | 8030.02 |
1512432000000 | 7990.42 |
1512518400000 | 7956.41 |
1512604800000 | 7955.78 |
1512691200000 | 7954.72 |
1512950400000 | 7965.67 |
1513036800000 | 7983.74 |
1513123200000 | 7980.04 |
1513209600000 | 7978.23 |
1513296000000 | 7929.16 |
1513555200000 | 8062.03 |
1513641600000 | 8043.18 |
1513728000000 | 8056.92 |
1513814400000 | 8059.26 |
1513900800000 | 8080.91 |
1514160000000 | 8080.91 |
1514246400000 | 8092.77 |
1514332800000 | 8176.07 |
1514419200000 | 8179.71 |
1514505600000 | 8231.68 |
1514851200000 | 8248.45 |
1514937600000 | 8310.11 |
1515024000000 | 8404.83 |
1515110400000 | 8456.5 |
1515369600000 | 8429.07 |
1515456000000 | 8438.9 |
1515542400000 | 8421.3 |
1515628800000 | 8430.04 |
1515715200000 | 8448.96 |
1515974400000 | 8503.43 |
1516060800000 | 8473.78 |
1516147200000 | 8497.28 |
1516233600000 | 8493.15 |
1516320000000 | 8560.38 |
1516579200000 | 8605.32 |
1516665600000 | 8647.62 |
1516752000000 | 8694.83 |
1516838400000 | 8686.81 |
1516924800000 | 8721.43 |
1517184000000 | 8633.82 |
1517270400000 | 8587.91 |
1517356800000 | 8640.47 |
1517443200000 | 8668.49 |
1517529600000 | 8471.69 |
1517788800000 | 8321.43 |
1517875200000 | 8119.63 |
1517961600000 | 8205.49 |
1518048000000 | 8037.54 |
1518134400000 | 7974.12 |
1518393600000 | 8121.95 |
1518480000000 | 8128.64 |
1518566400000 | 8259.06 |
1518652800000 | 8389.77 |
1518739200000 | 8508.24 |
1518998400000 | 8419.18 |
1519084800000 | 8418.9 |
1519171200000 | 8434.87 |
1519257600000 | 8457.37 |
1519344000000 | 8465.73 |
1519603200000 | 8514.96 |
1519689600000 | 8432.98 |
1519776000000 | 8366.8 |
1519862400000 | 8246.65 |
1519948800000 | 8183.1 |
1520208000000 | 8266.07 |
1520294400000 | 8386.83 |
1520380800000 | 8413.96 |
1520467200000 | 8503.2 |
1520553600000 | 8548.66 |
1520812800000 | 8560.2 |
1520899200000 | 8543.95 |
1520985600000 | 8531.54 |
1521072000000 | 8578.34 |
1521158400000 | 8554.18 |
1521417600000 | 8486.92 |
1521504000000 | 8472.91 |
1521590400000 | 8447.49 |
1521676800000 | 8330.87 |
1521763200000 | 8347.45 |
1522022400000 | 8348.59 |
1522108800000 | 8413.9 |
1522195200000 | 8369.77 |
1522281600000 | 8379.61 |
1522368000000 | 8379.61 |
1522627200000 | 8381.62 |
1522713600000 | 8318.38 |
1522800000000 | 8209.15 |
1522886400000 | 8362.14 |
1522972800000 | 8364.98 |
1523232000000 | 8379.81 |
1523318400000 | 8508.7 |
1523404800000 | 8478.42 |
1523491200000 | 8486.62 |
1523577600000 | 8517.19 |
1523836800000 | 8509.26 |
1523923200000 | 8632.46 |
1524009600000 | 8717.37 |
1524096000000 | 8716.39 |
1524182400000 | 8635.99 |
1524441600000 | 8653.18 |
1524528000000 | 8638.72 |
1524614400000 | 8557.62 |
1524700800000 | 8630.99 |
1524787200000 | 8633.31 |
1525046400000 | 8580.17 |
1525132800000 | 8495.8 |
1525219200000 | 8527.54 |
1525305600000 | 8508.79 |
1525392000000 | 8516.39 |
1525651200000 | 8637 |
1525737600000 | 8680.68 |
1525824000000 | 8750.61 |
1525910400000 | 8778.88 |
1525996800000 | 8855.01 |
1526256000000 | 8856.53 |
1526342400000 | 8759.97 |
1526428800000 | 8770.29 |
1526515200000 | 8805.77 |
1526601600000 | 8807.34 |
1526860800000 | 8862.88 |
1526947200000 | 8862.88 |
1527033600000 | 8730.73 |
1527120000000 | 8735.41 |
1527206400000 | 8734.9 |
1527465600000 | 8695.38 |
1527552000000 | 8547.61 |
1527638400000 | 8625.48 |
1527724800000 | 8647.41 |
1527811200000 | 8725.98 |
1528070400000 | 8837.1 |
1528156800000 | 8812.1 |
1528243200000 | 8875.36 |
1528329600000 | 8937.26 |
1528416000000 | 8887.26 |
1528675200000 | 8988.74 |
1528761600000 | 8960.14 |
1528848000000 | 8954.16 |
1528934400000 | 8959.84 |
1529020800000 | 8855.78 |
1529280000000 | 8766.45 |
1529366400000 | 8601.88 |
1529452800000 | 8689.47 |
1529539200000 | 8622.08 |
1529625600000 | 8683.8 |
1529884800000 | 8578.63 |
1529971200000 | 8579.18 |
1530057600000 | 8592.36 |
1530144000000 | 8416.49 |
1530230400000 | 8614.99 |
1530489600000 | 8480.97 |
1530576000000 | 8601.36 |
1530662400000 | 8574.08 |
1530748800000 | 8656.51 |
1530835200000 | 8742.49 |
1531094400000 | 8829.34 |
1531180800000 | 8894.04 |
1531267200000 | 8779.53 |
1531353600000 | 8793.12 |
1531440000000 | 8742.8 |
1531699200000 | 8787.55 |
1531785600000 | 8774.85 |
1531872000000 | 8808.18 |
1531958400000 | 8772.68 |
1532044800000 | 8840.35 |
1532304000000 | 8819.06 |
1532390400000 | 8933.86 |
1532476800000 | 8900.38 |
1532563200000 | 9002.69 |
1532649600000 | 9040.66 |
1532908800000 | 9088.58 |
1532995200000 | 9036.7 |
1533081600000 | 9085.23 |
1533168000000 | 9001.2 |
1533254400000 | 9007.09 |
1533513600000 | 9008.47 |
1533600000000 | 9052.81 |
1533686400000 | 9015.31 |
1533772800000 | 9033.17 |
1533859200000 | 8829.21 |
1534118400000 | 8822.41 |
1534204800000 | 8785.98 |
1534291200000 | 8556 |
1534377600000 | 8702.07 |
1534464000000 | 8724.74 |
1534723200000 | 8803.22 |
1534809600000 | 8880.21 |
1534896000000 | 8975.61 |
1534982400000 | 8954.73 |
1535068800000 | 8953.84 |
1535328000000 | 9052.95 |
1535414400000 | 9076.15 |
1535500800000 | 9066.95 |
1535587200000 | 9054.73 |
1535673600000 | 8985.78 |
1535932800000 | 9029.93 |
1536019200000 | 8889.52 |
1536105600000 | 8821.74 |
1536192000000 | 8765.84 |
1536278400000 | 8738.27 |
1536537600000 | 8780.77 |
1536624000000 | 8751.05 |
1536710400000 | 8888.09 |
1536796800000 | 8905.11 |
1536883200000 | 8903.26 |
1537142400000 | 8994.78 |
1537228800000 | 8987.69 |
1537315200000 | 8999.03 |
1537401600000 | 9120.3 |
1537488000000 | 9101.14 |
1537747200000 | 9073.27 |
1537833600000 | 9081.16 |
1537920000000 | 9056.59 |
1538006400000 | 9039.27 |
1538092800000 | 9001.45 |
1538352000000 | 8981.3 |
1538438400000 | 8965.08 |
1538524800000 | 8997.86 |
1538611200000 | 8808.03 |
1538697600000 | 8700.27 |
1538956800000 | 8570.09 |
1539043200000 | 8556.8 |
1539129600000 | 8424.83 |
1539216000000 | 8352.27 |
1539302400000 | 8394.45 |
1539561600000 | 8391.98 |
1539648000000 | 8602.97 |
1539734400000 | 8539.49 |
1539820800000 | 8489.88 |
1539907200000 | 8400.04 |
1540166400000 | 8352.33 |
1540252800000 | 8101.06 |
1540339200000 | 7966.68 |
1540425600000 | 7927.53 |
1540512000000 | 7883.47 |
1540771200000 | 8030.35 |
1540857600000 | 8037.15 |
1540944000000 | 8154.42 |
1541030400000 | 8190.34 |
1541116800000 | 8252.64 |
1541376000000 | 8200.09 |
1541462400000 | 8190.87 |
1541548800000 | 8264.95 |
1541635200000 | 8253.97 |
1541721600000 | 8142.76 |
1541980800000 | 7996.37 |
1542067200000 | 7985.93 |
1542153600000 | 7965.89 |
1542240000000 | 7898.56 |
1542326400000 | 7996.31 |
1542585600000 | 7955.93 |
1542672000000 | 7745.75 |
1542758400000 | 7840.58 |
1542844800000 | 7780.73 |
1542931200000 | 7747.01 |
1543190400000 | 7840.53 |
1543276800000 | 7756.2 |
1543363200000 | 7757.53 |
1543449600000 | 7854.93 |
1543536000000 | 7802.18 |
1543795200000 | 7914.61 |
1543881600000 | 7866.13 |
1543968000000 | 7789.93 |
1544054400000 | 7599.65 |
1544140800000 | 7645.48 |
1544400000000 | 7474.54 |
1544486400000 | 7577.55 |
1544572800000 | 7670.04 |
1544659200000 | 7657.31 |
1544745600000 | 7576.1 |
1545004800000 | 7548.66 |
1545091200000 | 7503.41 |
1545177600000 | 7581.65 |
1545264000000 | 7442.16 |
1545350400000 | 7383.58 |
1545609600000 | 7364.15 |
1545696000000 | 7364.15 |
1545782400000 | 7337.33 |
1545868800000 | 7222.88 |
1545955200000 | 7388.88 |
1546214400000 | 7446.06 |
1546387200000 | 7377.25 |
1546473600000 | 7310.61 |
1546560000000 | 7564.6 |
1546819200000 | 7652.91 |
1546905600000 | 7758.91 |
1546992000000 | 7867.22 |
1547078400000 | 7908.45 |
1547164800000 | 7854.8 |
1547424000000 | 7801.38 |
1547510400000 | 7812.19 |
1547596800000 | 7845.36 |
1547683200000 | 7856.41 |
1547769600000 | 7981.86 |
1548028800000 | 7965.47 |
1548115200000 | 7951.66 |
1548201600000 | 7921.47 |
1548288000000 | 7888.75 |
1548374400000 | 7928.3 |
1548633600000 | 7883.81 |
1548720000000 | 7952.38 |
1548806400000 | 7996.07 |
1548892800000 | 7966.32 |
1548979200000 | 8040.1 |
1549238400000 | 8018.49 |
1549324800000 | 8162.79 |
1549411200000 | 8121.5 |
1549497600000 | 8017.43 |
1549584000000 | 7911.73 |
1549843200000 | 7963.72 |
1549929600000 | 7990.38 |
1550016000000 | 8076.25 |
1550102400000 | 8072.6 |
1550188800000 | 8150.12 |
1550448000000 | 8207.78 |
1550534400000 | 8138.09 |
1550620800000 | 8226.58 |
1550707200000 | 8232.41 |
1550793600000 | 8275.11 |
1551052800000 | 8298.65 |
1551139200000 | 8328.96 |
1551225600000 | 8328.48 |
1551312000000 | 8303.37 |
1551398400000 | 8354.61 |
1551657600000 | 8327.55 |
1551744000000 | 8332.79 |
1551830400000 | 8317.65 |
1551916800000 | 8153.63 |
1552003200000 | 8108.79 |
1552262400000 | 8157.96 |
1552348800000 | 8228.86 |
1552435200000 | 8291.69 |
1552521600000 | 8378.84 |
1552608000000 | 8450.03 |
1552867200000 | 8481.04 |
1552953600000 | 8580.25 |
1553040000000 | 8556.71 |
1553126400000 | 8557.72 |
1553212800000 | 8349.04 |
1553472000000 | 8343.05 |
1553558400000 | 8346.16 |
1553644800000 | 8290.95 |
1553731200000 | 8323.02 |
1553817600000 | 8377.96 |
1554076800000 | 8516.58 |
1554163200000 | 8491.47 |
1554249600000 | 8599.56 |
1554336000000 | 8535.3 |
1554422400000 | 8600.21 |
1554681600000 | 8608.05 |
1554768000000 | 8570.51 |
1554854400000 | 8607.54 |
1554940800000 | 8583.53 |
1555027200000 | 8637.08 |
1555286400000 | 8629.89 |
1555372800000 | 8617.66 |
1555459200000 | 8596.85 |
1555545600000 | 8552.41 |
1555632000000 | 8552.41 |
1555891200000 | 8555.99 |
1555977600000 | 8555.17 |
1556064000000 | 8538.55 |
1556150400000 | 8462.59 |
1556236800000 | 8472.28 |
1556496000000 | 8467.62 |
1556582400000 | 8415.18 |
1556668800000 | 8442.66 |
1556755200000 | 8349.5 |
1556841600000 | 8420.26 |
1557100800000 | 8330 |
1557187200000 | 8261.07 |
1557273600000 | 8312.06 |
1557360000000 | 8213.67 |
1557446400000 | 8271.74 |
1557705600000 | 8129.07 |
1557792000000 | 8210.72 |
1557878400000 | 8219.75 |
1557964800000 | 8327.74 |
1558051200000 | 8300.44 |
1558310400000 | 8216.7 |
1558396800000 | 8295.77 |
1558483200000 | 8283.21 |
1558569600000 | 8149.04 |
1558656000000 | 8253.23 |
1558915200000 | 8235.91 |
1559001600000 | 8225.13 |
1559088000000 | 8057 |
1559174400000 | 8071.28 |
1559260800000 | 8015.22 |
1559520000000 | 8099.59 |
1559606400000 | 8154.86 |
1559692800000 | 8192.89 |
1559779200000 | 8240.9 |
1559865600000 | 8334.31 |
1560124800000 | 8345.84 |
1560211200000 | 8419.91 |
1560297600000 | 8422.27 |
1560384000000 | 8390.43 |
1560470400000 | 8357.76 |
1560729600000 | 8344.27 |
1560816000000 | 8427.07 |
1560902400000 | 8449.51 |
1560988800000 | 8548.27 |
1561075200000 | 8547.15 |
1561334400000 | 8522.15 |
1561420800000 | 8561.29 |
1561507200000 | 8521.94 |
1561593600000 | 8440.62 |
1561680000000 | 8487.41 |
1561939200000 | 8551.52 |
1562025600000 | 8554.97 |
1562112000000 | 8634.55 |
1562198400000 | 8655.02 |
1562284800000 | 8503.17 |
1562544000000 | 8539.49 |
1562630400000 | 8447.47 |
1562716800000 | 8465.22 |
1562803200000 | 8473.36 |
1562889600000 | 8497.27 |
1563148800000 | 8542.84 |
1563235200000 | 8505.43 |
1563321600000 | 8476.96 |
1563408000000 | 8444.52 |
1563494400000 | 8453.35 |
1563753600000 | 8472.97 |
1563840000000 | 8481.45 |
1563926400000 | 8460.9 |
1564012800000 | 8445.62 |
1564099200000 | 8402.2 |
1564358400000 | 8420.89 |
1564444800000 | 8276.35 |
1564531200000 | 8243.69 |
1564617600000 | 8229.23 |
1564704000000 | 8115.8 |
1564963200000 | 7976.82 |
1565049600000 | 8003.73 |
1565136000000 | 7993.13 |
1565222400000 | 8084.87 |
1565308800000 | 8049.92 |
1565568000000 | 7992.57 |
1565654400000 | 8022 |
1565740800000 | 7831.79 |
1565827200000 | 7802.86 |
1565913600000 | 7896.65 |
1566172800000 | 7993.03 |
1566259200000 | 7965.1 |
1566345600000 | 8077.22 |
1566432000000 | 8014.68 |
1566518400000 | 7989.17 |
1566777600000 | 7955.96 |
1566864000000 | 8007.17 |
1566950400000 | 7912.64 |
1567036800000 | 8023.29 |
1567123200000 | 8077.23 |
1567382400000 | 8076.43 |
1567468800000 | 8031.42 |
1567555200000 | 8186.72 |
1567641600000 | 8263.51 |
1567728000000 | 8324.77 |
1567987200000 | 8257.95 |
1568073600000 | 8194.45 |
1568160000000 | 8283.33 |
1568246400000 | 8317.04 |
1568332800000 | 8381.06 |
1568592000000 | 8294.31 |
1568678400000 | 8296.59 |
1568764800000 | 8328.26 |
1568851200000 | 8332.67 |
1568937600000 | 8288.89 |
1569196800000 | 8174.7 |
1569283200000 | 8231.66 |
1569369600000 | 8120.87 |
1569456000000 | 8166.1 |
1569542400000 | 8175.98 |
1569801600000 | 8132.39 |
1569888000000 | 8056.64 |
1569974400000 | 7875.98 |
1570060800000 | 7863.59 |
1570147200000 | 7935.47 |
1570406400000 | 8011.07 |
1570492800000 | 7931.27 |
1570579200000 | 7962.09 |
1570665600000 | 8013.17 |
1570752000000 | 8141.6 |
1571011200000 | 8156.14 |
1571097600000 | 8262.61 |
1571184000000 | 8237.27 |
1571270400000 | 8342.44 |
1571356800000 | 8374.05 |
1571616000000 | 8457.84 |
1571702400000 | 8436.35 |
1571788800000 | 8505.84 |
1571875200000 | 8560.72 |
1571961600000 | 8587.94 |
1572220800000 | 8631.38 |
1572307200000 | 8603.17 |
1572393600000 | 8643.89 |
1572480000000 | 8606.87 |
1572566400000 | 8691.7 |
1572825600000 | 8771.56 |
1572912000000 | 8688.44 |
1572998400000 | 8692.74 |
1573084800000 | 8729.91 |
1573171200000 | 8708.36 |
1573430400000 | 8682.93 |
1573516800000 | 8701.83 |
1573603200000 | 8656.82 |
1573689600000 | 8626.94 |
1573776000000 | 8713.38 |
1574035200000 | 8726.92 |
1574121600000 | 8703.72 |
1574208000000 | 8729.3 |
1574294400000 | 8666.3 |
1574380800000 | 8676.97 |
1574640000000 | 8758.72 |
1574726400000 | 8848.5 |
1574812800000 | 8807.25 |
1574899200000 | 8795.39 |
1574985600000 | 8749.83 |
1575244800000 | 8700.06 |
1575331200000 | 8663.08 |
1575417600000 | 8800.05 |
1575504000000 | 8819.5 |
1575590400000 | 8894.96 |
1575849600000 | 8894.45 |
1575936000000 | 8880 |
1576022400000 | 8922.32 |
1576108800000 | 8990.96 |
1576195200000 | 9022.1 |
1576454400000 | 9121.53 |
1576540800000 | 9147.96 |
1576627200000 | 9091.42 |
1576713600000 | 9112.99 |
1576800000000 | 9181.76 |
1577059200000 | 9199.22 |
1577145600000 | 9211.88 |
1577232000000 | 9211.88 |
1577318400000 | 9223.65 |
1577404800000 | 9313.91 |
1577664000000 | 9253.67 |
1577750400000 | 9237.82 |
1577923200000 | 9367.35 |
1578009600000 | 9262.75 |
1578268800000 | 9263.07 |
1578355200000 | 9270.02 |
1578441600000 | 9265.48 |
1578528000000 | 9270.9 |
1578614400000 | 9271.43 |
1578873600000 | 9329.2 |
1578960000000 | 9359.5 |
1579046400000 | 9336.76 |
1579132800000 | 9396.6 |
1579219200000 | 9436.53 |
1579478400000 | 9445.48 |
1579564800000 | 9432.43 |
1579651200000 | 9356.69 |
1579737600000 | 9257.61 |
1579824000000 | 9340.23 |
1580083200000 | 9094.75 |
1580169600000 | 9144.61 |
1580256000000 | 9205.23 |
1580342400000 | 9123.18 |
1580428800000 | 9117.11 |
1580688000000 | 9102.56 |
1580774400000 | 9281.39 |
1580860800000 | 9432.98 |
1580947200000 | 9344.76 |
1581033600000 | 9249.64 |
1581292800000 | 9239.81 |
1581379200000 | 9360.38 |
1581465600000 | 9391.47 |
1581552000000 | 9347.67 |
1581638400000 | 9396.99 |
1581897600000 | 9402.06 |
1581984000000 | 9340.07 |
1582070400000 | 9407.19 |
1582156800000 | 9410.39 |
1582243200000 | 9411.16 |
1582502400000 | 9047.78 |
1582588800000 | 8897.98 |
1582675200000 | 8890.63 |
1582761600000 | 8657.69 |
1582848000000 | 8364.92 |
1583107200000 | 8550.76 |
1583193600000 | 8839.81 |
1583280000000 | 8808.86 |
1583366400000 | 8764.66 |
1583452800000 | 8602.64 |
1583712000000 | 8081.46 |
1583798400000 | 7931.45 |
1583884800000 | 7716.05 |
1583971200000 | 6744.05 |
1584057600000 | 6784.99 |
1584316800000 | 6482.41 |
1584403200000 | 6580.55 |
1584489600000 | 6354.37 |
1584576000000 | 6367.68 |
1584662400000 | 6376.18 |
1584921600000 | 6141.01 |
1585008000000 | 6552.83 |
1585094400000 | 6762.72 |
1585180800000 | 7086.57 |
1585267200000 | 6931.57 |
1585526400000 | 7018.12 |
1585612800000 | 7282.1 |
1585699200000 | 7073.87 |
1585785600000 | 7056.84 |
1585872000000 | 6979.52 |
1586131200000 | 7179.26 |
1586217600000 | 7515.34 |
1586304000000 | 7534.39 |
1586390400000 | 7657.34 |
1586476800000 | 7657.34 |
1586736000000 | 7624.29 |
1586822400000 | 7834.71 |
1586908800000 | 7537.51 |
1586995200000 | 7507.23 |
1587081600000 | 7757.34 |
1587340800000 | 7797.65 |
1587427200000 | 7570.91 |
1587513600000 | 7636.88 |
1587600000000 | 7793.89 |
1587686400000 | 7740.77 |
1587945600000 | 7792.7 |
1588032000000 | 7991.25 |
1588118400000 | 8093.85 |
1588204800000 | 8154.01 |
1588291200000 | 8146.04 |
1588550400000 | 7834.36 |
1588636800000 | 7975.25 |
1588723200000 | 7967.11 |
1588809600000 | 8100.46 |
1588896000000 | 8305.77 |
1589155200000 | 8235.89 |
1589241600000 | 8357.98 |
1589328000000 | 8161.54 |
1589414400000 | 7899.48 |
1589500800000 | 7973.98 |
1589760000000 | 8293.71 |
1589846400000 | 8465.71 |
1589932800000 | 8563.99 |
1590019200000 | 8516 |
1590105600000 | 8435.11 |
1590364800000 | 8593.96 |
1590451200000 | 8751.27 |
1590537600000 | 8673.48 |
1590624000000 | 8910.78 |
1590710400000 | 9013.52 |
1590969600000 | 9084.9 |
1591056000000 | 9206.26 |
1591142400000 | 9398.74 |
1591228800000 | 9533.48 |
1591315200000 | 9604.59 |
1591574400000 | 9450.08 |
1591660800000 | 9401.28 |
1591747200000 | 9324.38 |
1591833600000 | 9041.73 |
1591920000000 | 8918.77 |
1592179200000 | 8942.65 |
1592265600000 | 9137.7 |
1592352000000 | 9199.62 |
1592438400000 | 9174.55 |
1592524800000 | 9144.23 |
1592784000000 | 9150.7 |
1592870400000 | 9346.65 |
1592956800000 | 9091.33 |
1593043200000 | 9092.1 |
1593129600000 | 9102.22 |
1593388800000 | 9126.12 |
1593475200000 | 9152.4 |
1593561600000 | 9287.56 |
1593648000000 | 9379.92 |
1593734400000 | 9383.78 |
1593993600000 | 9555.19 |
1594080000000 | 9541.9 |
1594166400000 | 9545.9 |
1594252800000 | 9460.94 |
1594339200000 | 9521.2 |
1594598400000 | 9741.88 |
1594684800000 | 9725.41 |
1594771200000 | 9911.58 |
1594857600000 | 9849.38 |
1594944000000 | 9916.38 |
1595203200000 | 10051.34 |
1595289600000 | 10053.89 |
1595376000000 | 10219.02 |
1595462400000 | 10218.46 |
1595548800000 | 10062.16 |
1595808000000 | 10252.29 |
1595894400000 | 10189.58 |
1595980800000 | 10250.33 |
1596067200000 | 10061.96 |
1596153600000 | 10062.71 |
1596412800000 | 10223.75 |
1596499200000 | 10198.52 |
1596585600000 | 10398.4 |
1596672000000 | 10348.03 |
1596758400000 | 10357.49 |
1597017600000 | 10337.96 |
1597104000000 | 10414.15 |
1597190400000 | 10508.74 |
1597276800000 | 10548.61 |
1597363200000 | 10361.19 |
1597622400000 | 10496.83 |
1597708800000 | 10435.59 |
1597795200000 | 10510.08 |
1597881600000 | 10265.92 |
1597968000000 | 10187.99 |
1598227200000 | 10338.75 |
1598313600000 | 10317.28 |
1598400000000 | 10436.12 |
1598486400000 | 10337.09 |
1598572800000 | 10350.99 |
1598832000000 | 10383.62 |
1598918400000 | 10369.8 |
1599004800000 | 10391.47 |
1599091200000 | 10215.3 |
1599177600000 | 10053.66 |
1599436800000 | 10326.52 |
1599523200000 | 10174.76 |
1599609600000 | 10402.54 |
1599696000000 | 10394.79 |
1599782400000 | 10419.52 |
1600041600000 | 10428.27 |
1600128000000 | 10519.08 |
1600214400000 | 10614.44 |
1600300800000 | 10612.63 |
1600387200000 | 10718.78 |
1600646400000 | 10296.61 |
1600732800000 | 10310.82 |
1600819200000 | 10274.34 |
1600905600000 | 10091.12 |
1600992000000 | 10148.96 |
1601251200000 | 10402.28 |
1601337600000 | 10520.24 |
1601424000000 | 10527.4 |
1601510400000 | 10543.76 |
1601596800000 | 10559.72 |
1601856000000 | 10762.86 |
1601942400000 | 10702.69 |
1602028800000 | 10731.56 |
1602115200000 | 10745.57 |
1602201600000 | 10873.46 |
1602460800000 | 10965.3 |
1602547200000 | 10854.92 |
1602633600000 | 10858.27 |
1602720000000 | 10619.18 |
1602806400000 | 10701.84 |
1603065600000 | 10741.43 |
1603152000000 | 10736.83 |
1603238400000 | 10606.74 |
1603324800000 | 10570.12 |
1603411200000 | 10556.02 |
1603670400000 | 10311.88 |
1603756800000 | 10384.06 |
1603843200000 | 9986.46 |
1603929600000 | 9867.46 |
1604016000000 | 9944.51 |
1604275200000 | 10003.85 |
1604361600000 | 10282.33 |
1604448000000 | 10554.68 |
1604534400000 | 10789.75 |
1604620800000 | 10819.74 |
1604880000000 | 10903.71 |
1604966400000 | 10822.41 |
1605052800000 | 10893.59 |
1605139200000 | 10913.08 |
1605225600000 | 10830.48 |
1605484800000 | 11010.51 |
1605571200000 | 10968.04 |
1605657600000 | 11015.71 |
1605744000000 | 10885.86 |
1605830400000 | 10995.52 |
1606089600000 | 10920.95 |
1606176000000 | 10955.07 |
1606262400000 | 11037.92 |
1606348800000 | 11104.11 |
1606435200000 | 11250.57 |
1606694400000 | 11193.29 |
1606780800000 | 11190.93 |
1606867200000 | 11166.8 |
1606953600000 | 11225.33 |
1607040000000 | 11206.03 |
1607299200000 | 11242.56 |
1607385600000 | 11270.17 |
1607472000000 | 11235.87 |
1607558400000 | 11254.67 |
1607644800000 | 11221.35 |
1607904000000 | 11366.48 |
1607990400000 | 11380.13 |
1608076800000 | 11455.16 |
1608163200000 | 11579.96 |
1608249600000 | 11623.72 |
1608508800000 | 11435 |
1608595200000 | 11462.39 |
1608681600000 | 11578.63 |
1608768000000 | 11599.06 |
1608854400000 | 11599.06 |
1609113600000 | 11714.97 |
1609200000000 | 11873.78 |
1609286400000 | 11852.48 |
1609372800000 | 11803 |
1609718400000 | 11885.52 |
1609804800000 | 11841.94 |
1609891200000 | 11846.97 |
1609977600000 | 11921.59 |
1610064000000 | 12034.79 |
1610323200000 | 11833.07 |
1610409600000 | 11863.48 |
1610496000000 | 11888.16 |
1610582400000 | 11902.45 |
1610668800000 | 11711.58 |
1610928000000 | 11769.09 |
1611014400000 | 11843.27 |
1611100800000 | 11893.88 |
1611187200000 | 12029.2 |
1611273600000 | 11960.63 |
1611532800000 | 11884.29 |
1611619200000 | 11931.9 |
1611705600000 | 11700.31 |
1611792000000 | 11742.03 |
1611878400000 | 11650.26 |
1612137600000 | 11768.4 |
1612224000000 | 11842.79 |
1612310400000 | 11908.44 |
1612396800000 | 11876.72 |
1612483200000 | 11907.1 |
1612742400000 | 11973.76 |
1612828800000 | 11984.25 |
1612915200000 | 12015.11 |
1613001600000 | 12112.23 |
1613088000000 | 12189.09 |
1613347200000 | 12331.34 |
1613433600000 | 12285.72 |
1613520000000 | 12115.85 |
1613606400000 | 12014.01 |
1613692800000 | 12238.97 |
1613952000000 | 12210.03 |
1614038400000 | 12056.28 |
1614124800000 | 12084.12 |
1614211200000 | 12222.62 |
1614297600000 | 11877.64 |
1614556800000 | 12045.52 |
1614643200000 | 12168.85 |
1614729600000 | 12175.33 |
1614816000000 | 12020.17 |
1614902400000 | 11780.6 |
1615161600000 | 11927.4 |
1615248000000 | 12155.45 |
1615334400000 | 12218.27 |
1615420800000 | 12447.63 |
1615507200000 | 12347.48 |
1615766400000 | 12334.94 |
1615852800000 | 12476.37 |
1615939200000 | 12352.9 |
1616025600000 | 12445.74 |
1616112000000 | 12454.27 |
1616371200000 | 12549.92 |
1616457600000 | 12452.16 |
1616544000000 | 12428.44 |
1616630400000 | 12302.37 |
1616716800000 | 12473.87 |
1616976000000 | 12371.12 |
1617062400000 | 12373.21 |
1617148800000 | 12437.47 |
1617235200000 | 12498.85 |
1617321600000 | 12497.27 |
1617580800000 | 12523.18 |
1617667200000 | 12769.7 |
1617753600000 | 12879.04 |
1617840000000 | 12980.82 |
1617926400000 | 13061.35 |
1618185600000 | 12957.61 |
1618272000000 | 13131.11 |
1618358400000 | 13193.11 |
1618444800000 | 13299.39 |
1618531200000 | 13472.83 |
1618790400000 | 13452.55 |
1618876800000 | 13226.95 |
1618963200000 | 13259.34 |
1619049600000 | 13396.25 |
1619136000000 | 13512.41 |
1619395200000 | 13612.58 |
1619481600000 | 13771.77 |
1619568000000 | 13692.09 |
1619654400000 | 13627.99 |
1619740800000 | 13414.2 |
1620000000000 | 13516.01 |
1620086400000 | 13161.95 |
1620172800000 | 13389 |
1620259200000 | 13341.84 |
1620345600000 | 13708.19 |
1620604800000 | 13677.9 |
1620691200000 | 13261.26 |
1620777600000 | 13222.38 |
1620864000000 | 13210.73 |
1620950400000 | 13369.07 |
1621209600000 | 13307.64 |
1621296000000 | 13537 |
1621382400000 | 13206 |
1621468800000 | 13454.63 |
1621555200000 | 13499.16 |
1621814400000 | 13585.23 |
1621900800000 | 13704.7 |
1621987200000 | 13581.4 |
1622073600000 | 13728.6 |
1622160000000 | 13765.4 |
1622419200000 | 13843.63 |
1622505600000 | 14017.63 |
1622592000000 | 13961.41 |
1622678400000 | 13844.2 |
1622764800000 | 13998.8 |
1623024000000 | 14040.86 |
1623110400000 | 14074.64 |
1623196800000 | 14095.85 |
1623283200000 | 14059.4 |
1623369600000 | 14010.72 |
1623628800000 | 14079.23 |
1623715200000 | 13948.22 |
1623801600000 | 13939.51 |
1623888000000 | 13568.69 |
1623974400000 | 13292.92 |
1624233600000 | 13442.89 |
1624320000000 | 13515.22 |
1624406400000 | 13495.61 |
1624492800000 | 13637.44 |
1624579200000 | 13675.16 |
1624838400000 | 13531.1 |
1624924800000 | 13609.05 |
1625011200000 | 13477 |
1625097600000 | 13582.57 |
1625184000000 | 13723.49 |
1625443200000 | 13796.62 |
1625529600000 | 13761.18 |
1625616000000 | 13831.64 |
1625702400000 | 13661.15 |
1625788800000 | 13790.9 |
1626048000000 | 13945.03 |
1626134400000 | 13893.9 |
1626220800000 | 13928.04 |
1626307200000 | 13811.73 |
1626393600000 | 13825.97 |
1626652800000 | 13577.62 |
1626739200000 | 13572.02 |
1626825600000 | 13829.95 |
1626912000000 | 14041.62 |
1626998400000 | 14153.05 |
1627257600000 | 14262.16 |
1627344000000 | 14267.31 |
1627430400000 | 14296.49 |
1627516800000 | 14462.31 |
1627603200000 | 14362.2 |
1627862400000 | 14511.96 |
1627948800000 | 14431.46 |
1628035200000 | 14507.99 |
1628121600000 | 14482.28 |
1628208000000 | 14267.32 |
1628467200000 | 14202.4 |
1628553600000 | 14272.48 |
1628640000000 | 14295.47 |
1628726400000 | 14275.59 |
1628812800000 | 14391.36 |
1629072000000 | 14240.76 |
1629158400000 | 14133.18 |
1629244800000 | 14171.4 |
1629331200000 | 13852.81 |
1629417600000 | 13946.38 |
1629676800000 | 14212.28 |
1629763200000 | 14208.98 |
1629849600000 | 14187.02 |
1629936000000 | 14195 |
1630022400000 | 14358.9 |
1630281600000 | 14403.12 |
1630368000000 | 14267.87 |
1630454400000 | 14419.62 |
1630540800000 | 14671.67 |
1630627200000 | 14561.01 |
1630886400000 | 14617.92 |
1630972800000 | 14502.98 |
1631059200000 | 14278.13 |
1631145600000 | 14253.13 |
1631232000000 | 14229.45 |
1631491200000 | 14050.51 |
1631577600000 | 14076.83 |
1631664000000 | 14015.12 |
1631750400000 | 14036.54 |
1631836800000 | 13867.99 |
1632096000000 | 13469.31 |
1632182400000 | 13479.05 |
1632268800000 | 13619.59 |
1632355200000 | 13870.09 |
1632441600000 | 13660.15 |
1632700800000 | 13526.5 |
1632787200000 | 13169.01 |
1632873600000 | 13089.35 |
1632960000000 | 13136.7 |
1633046400000 | 13100.17 |
1633305600000 | 13077.38 |
1633392000000 | 13153.35 |
1633478400000 | 12946.51 |
1633564800000 | 13202.47 |
1633651200000 | 13162.14 |
1633910400000 | 13115.36 |
1633996800000 | 13228.63 |
1634083200000 | 13487.83 |
1634169600000 | 13683.67 |
1634256000000 | 13847.64 |
1634515200000 | 13774.62 |
1634601600000 | 13908.4 |
1634688000000 | 13965.14 |
1634774400000 | 13987 |
1634860800000 | 14093.44 |
1635120000000 | 14034.57 |
1635206400000 | 14159.89 |
1635292800000 | 14189.48 |
1635379200000 | 14392.87 |
1635465600000 | 14096.76 |
1635724800000 | 14251.4 |
1635811200000 | 14268.51 |
1635897600000 | 14377.35 |
1635984000000 | 14517.67 |
1636070400000 | 14507.64 |
1636329600000 | 14530.4 |
1636416000000 | 14490.34 |
1636502400000 | 14329.12 |
1636588800000 | 14391.2 |
1636675200000 | 14435.41 |
1636934400000 | 14456.1 |
1637020800000 | 14429.25 |
1637107200000 | 14410.62 |
1637193600000 | 14325.95 |
1637280000000 | 14334.38 |
1637539200000 | 14242.13 |
1637625600000 | 13909.08 |
1637712000000 | 13722.53 |
1637798400000 | 13936.53 |
1637884800000 | 13593.14 |
1638144000000 | 13653.36 |
1638230400000 | 13576.12 |
1638316800000 | 13859.04 |
1638403200000 | 13693.5 |
1638489600000 | 13337.41 |
1638748800000 | 13381.24 |
1638835200000 | 13738.67 |
1638921600000 | 13843.77 |
1639008000000 | 13760.82 |
1639094400000 | 13754.45 |
1639353600000 | 13578.71 |
1639440000000 | 13322.53 |
1639526400000 | 13349.4 |
1639612800000 | 13559.98 |
1639699200000 | 13473.71 |
1639958400000 | 13252.16 |
1640044800000 | 13472.12 |
1640131200000 | 13676.7 |
1640217600000 | 13824.99 |
1640304000000 | 13832.96 |
1640563200000 | 13998.41 |
1640649600000 | 14087.77 |
1640736000000 | 14136.15 |
1640822400000 | 14129.06 |
1640908800000 | 14131.18 |
1641168000000 | 14099.13 |
1641254400000 | 14147.65 |
1641340800000 | 14183.06 |
1641427200000 | 13970.85 |
1641513600000 | 13825.68 |
1641772800000 | 13396.77 |
1641859200000 | 13553.47 |
1641945600000 | 13855.95 |
1642032000000 | 13883.5 |
1642118400000 | 13551.08 |
1642377600000 | 13556.74 |
1642464000000 | 13229.82 |
1642550400000 | 13345.77 |
1642636800000 | 13444.78 |
1642723200000 | 13038.62 |
1642982400000 | 12397.01 |
1643068800000 | 12382.06 |
1643155200000 | 12691.13 |
1643241600000 | 12563.75 |
1643328000000 | 12385.73 |
1643587200000 | 12664.09 |
1643673600000 | 12857.14 |
1643760000000 | 13024.13 |
1643846400000 | 12887.72 |
1643932800000 | 12628.32 |
1644192000000 | 12745.34 |
1644278400000 | 12561.03 |
1644364800000 | 12860.53 |
1644451200000 | 12768.15 |
1644537600000 | 12644.65 |
1644796800000 | 12229.8 |
1644883200000 | 12530.23 |
1644969600000 | 12482.97 |
1645056000000 | 12274.52 |
1645142400000 | 12086.35 |
1645401600000 | 11875.23 |
1645488000000 | 11980.22 |
1645574400000 | 11866.58 |
1645660800000 | 11317.56 |
1645747200000 | 11867.71 |
1646006400000 | 11997.77 |
1646092800000 | 11735.58 |
1646179200000 | 11639.04 |
1646265600000 | 11488.06 |
1646352000000 | 11037.53 |
1646611200000 | 10880.65 |
1646697600000 | 10901.88 |
1646784000000 | 11419.4 |
1646870400000 | 11411.37 |
1646956800000 | 11491.56 |
1647216000000 | 11769.42 |
1647302400000 | 11593.3 |
1647388800000 | 12198.06 |
1647475200000 | 12391.48 |
1647561600000 | 12445.68 |
1647820800000 | 12485.34 |
1647907200000 | 12513.45 |
1647993600000 | 12273.81 |
1648080000000 | 12141.72 |
1648166400000 | 12110.82 |
1648425600000 | 12145.51 |
1648512000000 | 12648.48 |
1648598400000 | 12692.59 |
1648684800000 | 12479.61 |
1648771200000 | 12528.99 |
1649030400000 | 12593.56 |
1649116800000 | 12584.53 |
1649203200000 | 12273.22 |
1649289600000 | 12317.83 |
1649376000000 | 12355.95 |
1649635200000 | 12217.78 |
1649721600000 | 12248.03 |
1649808000000 | 12128.19 |
1649894400000 | 12135 |
1649980800000 | 12135 |
1650240000000 | 12110.3 |
1650326400000 | 12145.33 |
1650412800000 | 12301.99 |
1650499200000 | 12402.01 |
1650585600000 | 12064.21 |
1650844800000 | 11643.65 |
1650931200000 | 11421.71 |
1651017600000 | 11409.27 |
1651104000000 | 11478.11 |
1651190400000 | 11580.39 |
1651449600000 | 11284.31 |
1651536000000 | 11346.24 |
1651622400000 | 11280.56 |
1651708800000 | 11052.52 |
1651795200000 | 10818.04 |
1652054400000 | 10275.14 |
1652140800000 | 10352.76 |
1652227200000 | 10573.94 |
1652313600000 | 10377.07 |
1652400000000 | 10587.78 |
1652659200000 | 10673.5 |
1652745600000 | 10909.23 |
1652832000000 | 10755.67 |
1652918400000 | 10739.6 |
1653004800000 | 10791.06 |
1653264000000 | 10995.86 |
1653350400000 | 10907.47 |
1653436800000 | 10811.67 |
1653523200000 | 10841.55 |
1653609600000 | 11135.97 |
1653868800000 | 11418.18 |
1653955200000 | 11283.46 |
1654041600000 | 11098.74 |
1654128000000 | 11245.23 |
1654214400000 | 11208.86 |
1654473600000 | 11246.14 |
1654560000000 | 11177.46 |
1654646400000 | 11163.18 |
1654732800000 | 10830.03 |
1654819200000 | 10407.27 |
1655078400000 | 10013.5 |
1655164800000 | 9846.13 |
1655251200000 | 9973.94 |
1655337600000 | 9626.01 |
1655424000000 | 9695.43 |
1655683200000 | 9944.12 |
1655769600000 | 9965.4 |
1655856000000 | 9821.75 |
1655942400000 | 9624.59 |
1656028800000 | 9781.16 |
1656288000000 | 10114.64 |
1656374400000 | 10039.51 |
1656460800000 | 9850.79 |
1656547200000 | 9692.24 |
1656633600000 | 9716.63 |
1656892800000 | 9713.53 |
1656979200000 | 9480.22 |
1657065600000 | 9614.62 |
1657152000000 | 9786.09 |
1657238400000 | 9790.74 |
1657497600000 | 9640.74 |
1657584000000 | 9704.05 |
1657670400000 | 9628.17 |
1657756800000 | 9333.37 |
1657843200000 | 9539.92 |
1658102400000 | 9818.76 |
1658188800000 | 10041.36 |
1658275200000 | 10041.61 |
1658361600000 | 10115.11 |
1658448000000 | 10292.26 |
1658707200000 | 10221.59 |
1658793600000 | 9994.48 |
1658880000000 | 10003.36 |
1658966400000 | 10285.74 |
1659052800000 | 10580.17 |
1659312000000 | 10620.49 |
1659398400000 | 10369.96 |
1659484800000 | 10356.12 |
1659571200000 | 10506.57 |
1659657600000 | 10287.85 |
1659916800000 | 10463.39 |
1660003200000 | 10287.53 |
1660089600000 | 10724.06 |
1660176000000 | 10808.97 |
1660262400000 | 10700.43 |
1660521600000 | 10567.83 |
1660608000000 | 10518.53 |
1660694400000 | 10306.25 |
1660780800000 | 10324.24 |
1660867200000 | 10123.8 |
1661126400000 | 9865.64 |
1661212800000 | 9881.01 |
1661299200000 | 9929.48 |
1661385600000 | 9958.39 |
1661472000000 | 9739.22 |
1661731200000 | 9566.42 |
1661817600000 | 9572.05 |
1661904000000 | 9631.91 |
1661990400000 | 9270.77 |
1662076800000 | 9529.38 |
1662336000000 | 9297.38 |
1662422400000 | 9278.23 |
1662508800000 | 9241.83 |
1662595200000 | 9295.53 |
1662681600000 | 9577.45 |
1662940800000 | 9811.39 |
1663027200000 | 9468.78 |
1663113600000 | 9269.49 |
1663200000000 | 9192.99 |
1663286400000 | 9011.23 |
1663545600000 | 8950.02 |
1663632000000 | 8725.1 |
1663718400000 | 8709.04 |
1663804800000 | 8468.86 |
1663891200000 | 8243.19 |
1664150400000 | 8179.41 |
1664236800000 | 8129.67 |
1664323200000 | 8074.58 |
1664409600000 | 7967.1 |
1664496000000 | 8157.92 |
1664755200000 | 8304.19 |
1664841600000 | 8661.29 |
1664928000000 | 8380.97 |
1665014400000 | 8358.7 |
1665100800000 | 8106.4 |
1665360000000 | 8010.69 |
1665446400000 | 8007.46 |
1665532800000 | 8007.59 |
1665619200000 | 8041.63 |
1665705600000 | 8207.67 |
1665964800000 | 8419.91 |
1666051200000 | 8600.04 |
1666137600000 | 8377.86 |
1666224000000 | 8424.18 |
1666310400000 | 8282.6 |
1666569600000 | 8486.71 |
1666656000000 | 8735.56 |
1666742400000 | 8875.86 |
1666828800000 | 8911.06 |
1666915200000 | 8870.34 |
1667174400000 | 8842.35 |
1667260800000 | 8934.94 |
1667347200000 | 8891.23 |
1667433600000 | 8701.02 |
1667520000000 | 8993.68 |
1667779200000 | 9167.54 |
1667865600000 | 9388.51 |
1667952000000 | 9291.78 |
1668038400000 | 9785.31 |
1668124800000 | 10017.96 |
1668384000000 | 9953.71 |
1668470400000 | 9954.76 |
1668556800000 | 9834.56 |
1668643200000 | 9626.7 |
1668729600000 | 9760.43 |
1668988800000 | 9630.56 |
1669075200000 | 9743.7099 |
1669161600000 | 9931.01 |
1669248000000 | 10073.28 |
1669334400000 | 10050.27 |
1669593600000 | 9955.59 |
1669680000000 | 9903.34 |
1669766400000 | 9881.36 |
1669852800000 | 10260.6299 |
1669939200000 | 10263.54 |
1670198400000 | 10300.31 |
1670284800000 | 10168.7 |
1670371200000 | 10103.32 |
1670457600000 | 10123.6 |
1670544000000 | 10247.85 |
1670803200000 | 10164.28 |
1670889600000 | 10456.3 |
1670976000000 | 10480.42 |
1671062400000 | 10141.92 |
1671148800000 | 9915.48 |
1671408000000 | 9884.26 |
1671494400000 | 9870.64 |
1671580800000 | 10039.36 |
1671667200000 | 9915.7 |
1671753600000 | 9937.43 |
1672012800000 | 9937.43 |
1672099200000 | 10017.79 |
1672185600000 | 9951.27 |
1672272000000 | 10088.92 |
1672358400000 | 9996.44 |
1672617600000 | 10146.18 |
1672704000000 | 10075.58 |
1672790400000 | 10128.84 |
1672876800000 | 10024.09 |
1672963200000 | 10171.2 |
1673222400000 | 10517.9599 |
1673308800000 | 10413.9 |
1673395200000 | 10497.45 |
1673481600000 | 10591.33 |
1673568000000 | 10620.02 |
1673827200000 | 10701.84 |
1673913600000 | 10701.72 |
1674000000000 | 10770.14 |
1674086400000 | 10510.53 |
1674172800000 | 10660.7 |
1674432000000 | 10839.97 |
1674518400000 | 10846.19 |
1674604800000 | 10733.1 |
1674691200000 | 10743.58 |
1674777600000 | 10838.12 |
1675036800000 | 10806.59 |
1675123200000 | 10662.61 |
1675209600000 | 10849.89 |
1675296000000 | 11151.41 |
1675382400000 | 11009.97 |
1675641600000 | 10683.39 |
1675728000000 | 10642.58 |
1675814400000 | 10753.51 |
1675900800000 | 10924.68 |
1675987200000 | 10675.8799 |
1676246400000 | 10832.39 |
1676332800000 | 10879.9599 |
1676419200000 | 10858.32 |
1676505600000 | 10855.95 |
1676592000000 | 10757.81 |
1676851200000 | 10875.66 |
1676937600000 | 10833.56 |
1677024000000 | 10713.51 |
1677110400000 | 10714.93 |
1677196800000 | 10555.52 |
1677456000000 | 10748.81 |
1677542400000 | 10776.82 |
1677628800000 | 10747.55 |
1677715200000 | 10709.92 |
1677801600000 | 10825.36 |
1678060800000 | 10878.23 |
1678147200000 | 10640.48 |
1678233600000 | 10588.31 |
1678320000000 | 10557.9 |
1678406400000 | 10432.93 |
1678665600000 | 10261.66 |
1678752000000 | 10476.23 |
1678838400000 | 10006.11 |
1678924800000 | 10232.18 |
1679011200000 | 10121.32 |
1679270400000 | 10324.94 |
1679356800000 | 10482.1299 |
1679443200000 | 10466.45 |
1679529600000 | 10605.1 |
1679616000000 | 10274.53 |
1679875200000 | 10412.64 |
1679961600000 | 10391.09 |
1680048000000 | 10544.91 |
1680134400000 | 10781.72 |
1680220800000 | 10832.3 |
1680480000000 | 10789.49 |
1680566400000 | 10950.05 |
1680652800000 | 10725.99 |
1680739200000 | 10754.06 |
1680825600000 | 10754.06 |
1681084800000 | 10648.06 |
1681171200000 | 10858.6 |
1681257600000 | 10923.09 |
1681344000000 | 11057.5 |
1681430400000 | 11154.93 |
1681689600000 | 11121.02 |
1681776000000 | 11238.67 |
1681862400000 | 11159.6299 |
1681948800000 | 11132.48 |
1682035200000 | 11118.32 |
1682294400000 | 11202.93 |
1682380800000 | 11112.49 |
1682467200000 | 11108.43 |
1682553600000 | 11113.28 |
1682640000000 | 11176.6299 |
1682899200000 | 11153.79 |
1682985600000 | 10982.3799 |
1683072000000 | 11089.44 |
1683158400000 | 10999.9 |
1683244800000 | 11147.6 |
1683504000000 | 11196.64 |
1683590400000 | 11028.29 |
1683676800000 | 10994.9 |
1683763200000 | 11012.04 |
1683849600000 | 10948.19 |
1684108800000 | 11050.45 |
1684195200000 | 10882.15 |
1684281600000 | 10764.34 |
1684368000000 | 10679.92 |
1684454400000 | 10800.98 |
1684713600000 | 10829.98 |
1684800000000 | 10747.72 |
1684886400000 | 10457.14 |
1684972800000 | 10305.78 |
1685059200000 | 10376.33 |
1685318400000 | 10321.25 |
1685404800000 | 10266.35 |
1685491200000 | 10121.5 |
1685577600000 | 10222.62 |
1685664000000 | 10463.57 |
1685923200000 | 10411.85 |
1686009600000 | 10397.14 |
1686096000000 | 10472.37 |
1686182400000 | 10505.25 |
1686268800000 | 10509.01 |
1686528000000 | 10492.16 |
1686614400000 | 10659.9599 |
1686700800000 | 10741.64 |
1686787200000 | 10732.77 |
1686873600000 | 10771.94 |
1687132800000 | 10535.12 |
1687219200000 | 10410.93 |
1687305600000 | 10362.28 |
1687392000000 | 10240.06 |
1687478400000 | 10131.6 |
1687737600000 | 10156.95 |
1687824000000 | 10145.06 |
1687910400000 | 10211.17 |
1687996800000 | 10236.49 |
1688083200000 | 10335.33 |
1688342400000 | 10318.18 |
1688428800000 | 10410.32 |
1688515200000 | 10295.26 |
1688601600000 | 10055.57 |
1688688000000 | 10210.94 |
1688947200000 | 10220.54 |
1689033600000 | 10376.43 |
1689120000000 | 10719.65 |
1689206400000 | 10842.4 |
1689292800000 | 10771 |
1689552000000 | 10650.92 |
1689638400000 | 10765.8799 |
1689724800000 | 10769.34 |
1689811200000 | 10695.79 |
1689897600000 | 10646 |
1690156800000 | 10666.59 |
1690243200000 | 10744.87 |
1690329600000 | 10664.75 |
1690416000000 | 10672.11 |
1690502400000 | 10661.53 |
1690761600000 | 10645.31 |
1690848000000 | 10533.52 |
1690934400000 | 10293.39 |
1691020800000 | 10273.76 |
1691107200000 | 10447.16 |
1691366400000 | 10387.6 |
1691452800000 | 10232.36 |
1691539200000 | 10330.93 |
1691625600000 | 10477.14 |
1691712000000 | 10224.61 |
1691971200000 | 10180.51 |
1692057600000 | 10124.7 |
1692144000000 | 10075.51 |
1692230400000 | 9975.02 |
1692316800000 | 9855.44 |
1692576000000 | 9812.8799 |
1692662400000 | 9823.62 |
1692748800000 | 9858.79 |
1692835200000 | 9803.51 |
1692921600000 | 9750.45 |
1693180800000 | 9928.84 |
1693267200000 | 10014.16 |
1693353600000 | 10122.65 |
1693440000000 | 10044.42 |
1693526400000 | 9981.06 |
1693785600000 | 10003.4 |
1693872000000 | 9909.2099 |
1693958400000 | 9909.11 |
1694044800000 | 9814.14 |
1694131200000 | 9814.47 |
1694390400000 | 9906.52 |
1694476800000 | 9807.58 |
1694563200000 | 9758.48 |
1694649600000 | 9863.84 |
1694736000000 | 9860.35 |
1694995200000 | 9778 |
1695081600000 | 9748.61 |
1695168000000 | 9900.12 |
1695254400000 | 9723.7099 |
1695340800000 | 9722.4 |
1695600000000 | 9596.81 |
1695686400000 | 9510.73 |
1695772800000 | 9464.26 |
1695859200000 | 9487.27 |
1695945600000 | 9629.08 |
1696204800000 | 9414.57 |
1696291200000 | 9261.15 |
1696377600000 | 9239.41 |
1696464000000 | 9422.5 |
1696550400000 | 9465.67 |
1696809600000 | 9477.32 |
1696896000000 | 9718.54 |
1696982400000 | 9739.51 |
1697068800000 | 9684.78 |
1697155200000 | 9542.43 |
1697414400000 | 9591.1 |
1697500800000 | 9529.89 |
1697587200000 | 9370.65 |
1697673600000 | 9293.08 |
1697760000000 | 9179.94 |
1698019200000 | 9115.45 |
1698105600000 | 9154.3 |
1698192000000 | 9087.86 |
1698278400000 | 9097.97 |
1698364800000 | 9184.7099 |
1698624000000 | 9247 |
1698710400000 | 9362.55 |
1698796800000 | 9360.7099 |
1698883200000 | 9656.81 |
1698969600000 | 9864.11 |
1699228800000 | 9876.7099 |
1699315200000 | 9775.67 |
1699401600000 | 9852.4 |
1699488000000 | 9970.4599 |
1699574400000 | 9772.68 |
1699833600000 | 9873.66 |
1699920000000 | 10378.1 |
1700006400000 | 10499.98 |
1700092800000 | 10373.3799 |
1700179200000 | 10523.03 |
1700438400000 | 10645.34 |
1700524800000 | 10598.12 |
1700611200000 | 10539.75 |
1700697600000 | 10637.39 |
1700784000000 | 10701.4599 |
1701043200000 | 10696.6299 |
1701129600000 | 10673.16 |
1701216000000 | 10720.64 |
1701302400000 | 10644.41 |
1701388800000 | 10700.64 |
1701648000000 | 10635.74 |
1701734400000 | 10685.49 |
1701820800000 | 10755.78 |
1701907200000 | 10761.73 |
1701993600000 | 10774.2 |
1702252800000 | 10742.86 |
1702339200000 | 10708.68 |
1702425600000 | 10679.67 |
1702512000000 | 11205.42 |
1702598400000 | 11151.84 |
1702857600000 | 11159.66 |
1702944000000 | 11274.94 |
1703030400000 | 11280.77 |
1703116800000 | 11289.06 |
1703203200000 | 11381.33 |
1703462400000 | 11381.33 |
1703548800000 | 11382.47 |
1703635200000 | 11554.97 |
1703721600000 | 11529.84 |
1703808000000 | 11430.1 |
1704153600000 | 11301.95 |
1704240000000 | 11076.01 |
1704326400000 | 11268.03 |
1704412800000 | 11263.75 |
1704672000000 | 11328.58 |
1704758400000 | 11275.82 |
1704844800000 | 11335.28 |
1704931200000 | 11276.23 |
1705017600000 | 11440.48 |
1705276800000 | 11291.52 |
1705363200000 | 11159.04 |
1705449600000 | 10962.18 |
1705536000000 | 10969.28 |
1705622400000 | 10921.86 |
1705881600000 | 11039.39 |
1705968000000 | 10991.44 |
1706054400000 | 11155.17 |
1706140800000 | 11168.54 |
1706227200000 | 11247.59 |
1706486400000 | 11171.37 |
1706572800000 | 11207.84 |
1706659200000 | 11310.8799 |
1706745600000 | 11239.8799 |
1706832000000 | 11192.65 |
1707091200000 | 11029.39 |
1707177600000 | 11121.47 |
1707264000000 | 11196.47 |
1707350400000 | 11199.6 |
1707436800000 | 11299.61 |
1707696000000 | 11388.03 |
1707782400000 | 11184.1299 |
1707868800000 | 11303.2 |
1707955200000 | 11522.34 |
1708041600000 | 11638.34 |
1708300800000 | 11633.34 |
1708387200000 | 11704.65 |
1708473600000 | 11668.1 |
1708560000000 | 11715.78 |
1708646400000 | 11757.9599 |
1708905600000 | 11778.39 |
1708992000000 | 11784.55 |
1709078400000 | 11724.12 |
1709164800000 | 11764.64 |
1709251200000 | 11921.65 |
1709510400000 | 11893.49 |
1709596800000 | 11807.06 |
1709683200000 | 11860.82 |
1709769600000 | 12007.56 |
1709856000000 | 12186.11 |
1710115200000 | 12067.51 |
1710201600000 | 12161.52 |
1710288000000 | 12234.8 |
1710374400000 | 12118.89 |
1710460800000 | 12089.7 |
1710720000000 | 12017.54 |
1710806400000 | 12037.97 |
1710892800000 | 12039.8799 |
1710979200000 | 12163.4599 |
1711065600000 | 12158.67 |
1711324800000 | 12178.43 |
1711411200000 | 12200.84 |
1711497600000 | 12181.82 |
1711584000000 | 12102.22 |
1711670400000 | 12102.22 |
1711929600000 | 12011.15 |
1712016000000 | 11993.2 |
1712102400000 | 12083.16 |
1712188800000 | 12223 |
1712275200000 | 12091.86 |
1712534400000 | 12188.08 |
1712620800000 | 12095.7 |
1712707200000 | 11944.23 |
1712793600000 | 11868.78 |
1712880000000 | 11749.78 |
1713139200000 | 11772.98 |
1713225600000 | 11590.73 |
1713312000000 | 11556.66 |
1713398400000 | 11593.31 |
1713484800000 | 11651.94 |
1713744000000 | 11690.83 |
1713830400000 | 11906.1 |
1713916800000 | 11880.1 |
1714003200000 | 11745.26 |
1714089600000 | 11911.5 |
1714348800000 | 12043.44 |
1714435200000 | 11961.79 |
1714521600000 | 11933.72 |
1714608000000 | 11929.4599 |
1714694400000 | 12155.33 |
1714953600000 | 12233.1 |
1715040000000 | 12280.23 |
1715126400000 | 12269.87 |
1715212800000 | 12305.8 |
1715299200000 | 12389.92 |
1715558400000 | 12452.14 |
1715644800000 | 12515.7 |
1715731200000 | 12670.77 |
1715817600000 | 12745.54 |
1715904000000 | 12751.07 |
1716163200000 | 12812.4 |
1716249600000 | 12779.61 |
1716336000000 | 12731.98 |
1716422400000 | 12702.06 |
1716508800000 | 12708.99 |
1716768000000 | 12808.81 |
1716854400000 | 12768.7 |
1716940800000 | 12496.4 |
1717027200000 | 12642.76 |
1717113600000 | 12735.78 |
1717372800000 | 12751.1 |
1717459200000 | 12659.85 |
1717545600000 | 12669.54 |
1717632000000 | 12717.18 |
1717718400000 | 12663.08 |
1717977600000 | 12544.36 |
1718064000000 | 12438.84 |
1718150400000 | 12773.05 |
1718236800000 | 12492.9599 |
1718323200000 | 12249.9599 |
1718582400000 | 12292.39 |
1718668800000 | 12432.62 |
1718755200000 | 12414.93 |
1718841600000 | 12521.6 |
1718928000000 | 12388.41 |
1719187200000 | 12519.03 |
1719273600000 | 12347.3 |
1719360000000 | 12287.2 |
1719446400000 | 12259.77 |
1719532800000 | 12268.93 |
1719792000000 | 12306.68 |
1719878400000 | 12254.86 |
1719964800000 | 12436.7099 |
1720051200000 | 12492.43 |
1720137600000 | 12491.34 |
1720396800000 | 12493.54 |
1720483200000 | 12419.85 |
1720569600000 | 12509.6299 |
1720656000000 | 12662.57 |
1720742400000 | 12787.48 |
1721001600000 | 12607.12 |
1721088000000 | 12571.95 |
1721174400000 | 12583.28 |
1721260800000 | 12619.45 |
1721347200000 | 12480.85 |
1721606400000 | 12557.9599 |
1721692800000 | 12519.14 |
1721779200000 | 12526.12 |
1721865600000 | 12447.81 |
1721952000000 | 12488.24 |
1722211200000 | 12488.14 |
1722297600000 | 12580.7 |
1722384000000 | 12678.1 |
1722470400000 | 12545.4599 |
1722556800000 | 12395.89 |
1722816000000 | 12101.72 |
1722902400000 | 12135.93 |
1722988800000 | 12383.02 |
1723075200000 | 12311.33 |
1723161600000 | 12387.01 |
1723420800000 | 12430.65 |
1723507200000 | 12504.54 |
1723593600000 | 12678.62 |
1723680000000 | 12681.52 |
1723766400000 | 12661.67 |
1724025600000 | 12899.16 |
1724112000000 | 12844.81 |
1724198400000 | 12873.06 |
1724284800000 | 12915.97 |
1724371200000 | 13087.48 |
1724630400000 | 13088.28 |
1724716800000 | 13114.95 |
1724803200000 | 13094.31 |
1724889600000 | 13107.99 |
1724976000000 | 13160.4599 |
1725235200000 | 13128.1299 |
1725321600000 | 12942.12 |
1725408000000 | 12975.5 |
1725494400000 | 12878.6299 |
1725580800000 | 12890.5 |
1725840000000 | 12816.55 |
1725926400000 | 12784.41 |
1726012800000 | 12774.2 |
1726099200000 | 12931.66 |
1726185600000 | 13169.37 |
1726444800000 | 13171.02 |
1726531200000 | 13169.18 |
1726617600000 | 13104.11 |
1726704000000 | 13262.36 |
1726790400000 | 13185.59 |
1727049600000 | 13192.89 |
1727136000000 | 13214.07 |
1727222400000 | 13242.12 |
1727308800000 | 13304.67 |
1727395200000 | 13347.42 |
1727654400000 | 13292 |
1727740800000 | 13003.23 |
1727827200000 | 12960.17 |
1727913600000 | 12845.32 |
1728000000000 | 12765.33 |
1728259200000 | 12793.67 |
1728345600000 | 12748.57 |
1728432000000 | 12769.09 |
1728518400000 | 12660.85 |
1728604800000 | 12751.84 |
1728864000000 | 12685.53 |
1728950400000 | 12628.19 |
1729036800000 | 12519.92 |
1729123200000 | 12520.27 |
1729209600000 | 12543.9 |
1729468800000 | 12446.93 |
1729555200000 | 12363.99 |
1729641600000 | 12330.65 |
1729728000000 | 12355.36 |
1729814400000 | 12430.92 |
1730073600000 | 12451.4599 |
1730160000000 | 12363.1299 |
1730246400000 | 12247.44 |
1730332800000 | 12164.6 |
1730419200000 | 12273.01 |
1730678400000 | 12410.49 |
1730764800000 | 12287.34 |
1730851200000 | 11879.07 |
1730937600000 | 12246.3 |
1731024000000 | 12082.72 |
1731283200000 | 12066.05 |
1731369600000 | 11749.39 |
1731456000000 | 11634.07 |
1731542400000 | 11753.3799 |
1731628800000 | 11617.61 |
1731888000000 | 11581.92 |
1731974400000 | 11550.17 |
1732060800000 | 11465.97 |
1732147200000 | 11446.07 |
1732233600000 | 11546.43 |
1732492800000 | 11701.61 |
1732579200000 | 11534.36 |
1732665600000 | 11710.68 |
1732752000000 | 11744.99 |
1732838400000 | 11808.94 |
STOXX Developed Nordic Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 32.511276452578 | 23.812112940479 |
2018 | -9.5090898766324 | -12.590928385861 |
2019 | 23.960745376477 | 26.477486432884 |
2020 | 27.529460593872 | 15.038220208871 |
2021 | 19.642769609798 | 16.332870757893 |
2022 | -29.25969381184 | -19.150896804269 |
2023 | 14.34170564721 | 15.756189697054 |
2024 | 3.6108288633577 | 19.804796286118 |
Methodology
The STOXX Developed Nordic Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Nordic covering approximately 15% of investable market capitalization. STOXX Developed Nordic Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213344273 | SWNORMGR | .SWNORMGR | |
Net Return EUR | CH1213344265 | SWNORMR | .SWNORMR | |
Price EUR | CH1213344281 | SWNORMP | .SWNORMP | |
Net Return USD | CH1213344232 | SWNORMV | .SWNORMV | |
Price USD | CH1213344257 | SWNORML | .SWNORML | |
Gross Return USD | CH1213344240 | SWNORMGV | .SWNORMGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVONESIS | Health Care | Denmark | 6.192% |
DANSKE BANK | Banks | Denmark | 5.900% |
COLOPLAST B | Health Care | Denmark | 5.893% |
VESTAS WIND SYSTEMS | Energy | Denmark | 4.752% |
GENMAB | Health Care | Denmark | 4.331% |
PANDORA | Consumer Products and Services | Denmark | 3.998% |
ORSTED | Utilities | Denmark | 3.170% |
CARLSBERG B | Food, Beverage and Tobacco | Denmark | 2.906% |
BOLIDEN | Basic Resources | Sweden | 2.469% |
SKANSKA B | Construction and Materials | Sweden | 2.360% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.