Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Nordic All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Nordic All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Nordic. STOXX Nordic All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Nordic All Cap | 2,403.7 | 1,806.6 | 2.5 | 0.3 | 156.9 | 0.0 | 8.7 | 0.0 | 3.3 |
| STOXX Developed World All Cap | 104,105.8 | 93,861.6 | 11.5 | 0.9 | 4,940.8 | 0.0 | 5.3 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Industrial Goods and Services | 24.9 |
|---|---|
| Healthcare | 16.7 |
| Banks | 12.2 |
| Financial Services | 8.3 |
| Telecommunications | 5.7 |
| Construction and Materials | 4.8 |
| Basic Resources | 4.4 |
| Energy | 4.0 |
| Technology | 3.6 |
| Insurance | 2.9 |
Country weighting
| Sweden | 48.9 |
|---|---|
| Denmark | 24.5 |
| Finland | 15.4 |
| Norway | 11.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Nordic All Cap | 1.3 | 15.5 | 5.4 | 46.8 | 47.0 | N/A | N/A | 5.4 | 13.6 | 8.0 |
| STOXX Developed World All Cap | 1.7 | 19.6 | 21.6 | 76.9 | 99.4 | N/A | N/A | 21.6 | 20.9 | 14.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Nordic All Cap | N/A | N/A | 20.7 | 18.7 | 20.5 | N/A | N/A | 0.0 | 0.5 | 0.3 |
| STOXX Developed World All Cap | N/A | N/A | 15.0 | 13.3 | 14.6 | N/A | N/A | 1.1 | 1.2 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Nordic All Cap | 0.5 | 0.4 | 0.4 | 0.5 | 0.6 | 14.0 | 20.5 | 20.6 | 16.0 | 16.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Nordic All Cap | 0.6 | 0.5 | 0.5 | 0.8 | 0.9 | -0.4 | -0.3 | -0.7 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Developed Nordic All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Nordic All Cap | 22.3 | 16.6 | 14.8 | 16.0 | 2.2 | 2.1 | 1.6 | 15.1 |
| STOXX Developed World All Cap | -0.9 | 22.3 | 23.8 | 21.3 | 3.4 | 1.5 | 2.3 | 2.8 |
Performance and annual returns
| STOXX Developed Nordic All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1000.81 |
| 859248000000 | 1012.67 |
| 859334400000 | 1025.32 |
| 859420800000 | 1043.4 |
| 859507200000 | 1042.5 |
| 859766400000 | 1050.63 |
| 859852800000 | 1006.04 |
| 859939200000 | 991.05 |
| 860025600000 | 995.81 |
| 860112000000 | 992.92 |
| 860371200000 | 1003.96 |
| 860457600000 | 1003.71 |
| 860544000000 | 999.96 |
| 860630400000 | 1004.58 |
| 860716800000 | 1000.71 |
| 860976000000 | 994.04 |
| 861062400000 | 1007.7 |
| 861148800000 | 1007.63 |
| 861235200000 | 1007.53 |
| 861321600000 | 1013.41 |
| 861580800000 | 1016.81 |
| 861667200000 | 1011.41 |
| 861753600000 | 1012.99 |
| 861840000000 | 1022.49 |
| 861926400000 | 1005.61 |
| 862185600000 | 994.4 |
| 862272000000 | 1009.09 |
| 862358400000 | 1012.42 |
| 862444800000 | 1018.03 |
| 862531200000 | 1027.63 |
| 862790400000 | 1033.82 |
| 862876800000 | 1048.49 |
| 862963200000 | 1057.53 |
| 863049600000 | 1061.07 |
| 863136000000 | 1072.65 |
| 863395200000 | 1070.11 |
| 863481600000 | 1079.64 |
| 863568000000 | 1091.28 |
| 863654400000 | 1100.37 |
| 863740800000 | 1100.61 |
| 864000000000 | 1088.81 |
| 864086400000 | 1104.39 |
| 864172800000 | 1123.21 |
| 864259200000 | 1115.05 |
| 864345600000 | 1127.57 |
| 864604800000 | 1128.45 |
| 864691200000 | 1113.91 |
| 864777600000 | 1111.2 |
| 864864000000 | 1103.27 |
| 864950400000 | 1088.46 |
| 865209600000 | 1093.29 |
| 865296000000 | 1103.37 |
| 865382400000 | 1105.22 |
| 865468800000 | 1103.05 |
| 865555200000 | 1109.96 |
| 865814400000 | 1124.31 |
| 865900800000 | 1121.39 |
| 865987200000 | 1125.6 |
| 866073600000 | 1126.83 |
| 866160000000 | 1133.1 |
| 866419200000 | 1137.18 |
| 866505600000 | 1131.46 |
| 866592000000 | 1131.28 |
| 866678400000 | 1142.82 |
| 866764800000 | 1142.5 |
| 867024000000 | 1155.56 |
| 867110400000 | 1156.7 |
| 867196800000 | 1174.45 |
| 867283200000 | 1174.72 |
| 867369600000 | 1175.76 |
| 867628800000 | 1174.09 |
| 867715200000 | 1180.39 |
| 867801600000 | 1183.63 |
| 867888000000 | 1203.41 |
| 867974400000 | 1214.35 |
| 868233600000 | 1227.71 |
| 868320000000 | 1225.49 |
| 868406400000 | 1241.89 |
| 868492800000 | 1235.8 |
| 868579200000 | 1244.5 |
| 868838400000 | 1244.08 |
| 868924800000 | 1239.36 |
| 869011200000 | 1266.11 |
| 869097600000 | 1268.12 |
| 869184000000 | 1253.7 |
| 869443200000 | 1237.45 |
| 869529600000 | 1250.9 |
| 869616000000 | 1265.04 |
| 869702400000 | 1254.43 |
| 869788800000 | 1258.08 |
| 870048000000 | 1252.8 |
| 870134400000 | 1251.86 |
| 870220800000 | 1263.79 |
| 870307200000 | 1254.83 |
| 870393600000 | 1246.5 |
| 870652800000 | 1238.61 |
| 870739200000 | 1238.39 |
| 870825600000 | 1260.92 |
| 870912000000 | 1285.24 |
| 870998400000 | 1288.36 |
| 871257600000 | 1281.05 |
| 871344000000 | 1283.46 |
| 871430400000 | 1271.22 |
| 871516800000 | 1263.85 |
| 871603200000 | 1256.7 |
| 871862400000 | 1238.72 |
| 871948800000 | 1247.7 |
| 872035200000 | 1258.54 |
| 872121600000 | 1261.34 |
| 872208000000 | 1249.09 |
| 872467200000 | 1241.1 |
| 872553600000 | 1246.8 |
| 872640000000 | 1246.78 |
| 872726400000 | 1245.99 |
| 872812800000 | 1224.27 |
| 873072000000 | 1239 |
| 873158400000 | 1250.13 |
| 873244800000 | 1256.85 |
| 873331200000 | 1254.37 |
| 873417600000 | 1271.59 |
| 873676800000 | 1280.67 |
| 873763200000 | 1284.78 |
| 873849600000 | 1282.95 |
| 873936000000 | 1277.97 |
| 874022400000 | 1286.48 |
| 874281600000 | 1304.33 |
| 874368000000 | 1309.55 |
| 874454400000 | 1319.61 |
| 874540800000 | 1332.6 |
| 874627200000 | 1328.8 |
| 874886400000 | 1334.49 |
| 874972800000 | 1345.67 |
| 875059200000 | 1371.03 |
| 875145600000 | 1371.89 |
| 875232000000 | 1383.94 |
| 875491200000 | 1389.07 |
| 875577600000 | 1399.76 |
| 875664000000 | 1403.74 |
| 875750400000 | 1405.32 |
| 875836800000 | 1436.47 |
| 876096000000 | 1430.02 |
| 876182400000 | 1437.32 |
| 876268800000 | 1434.28 |
| 876355200000 | 1422.71 |
| 876441600000 | 1413.31 |
| 876700800000 | 1426.03 |
| 876787200000 | 1425.99 |
| 876873600000 | 1419.22 |
| 876960000000 | 1423.22 |
| 877046400000 | 1386.71 |
| 877305600000 | 1385.99 |
| 877392000000 | 1394.36 |
| 877478400000 | 1398.63 |
| 877564800000 | 1379.21 |
| 877651200000 | 1372.4 |
| 877910400000 | 1326.14 |
| 877996800000 | 1275.98 |
| 878083200000 | 1355.93 |
| 878169600000 | 1321.74 |
| 878256000000 | 1325.44 |
| 878515200000 | 1351.64 |
| 878601600000 | 1352.61 |
| 878688000000 | 1369.75 |
| 878774400000 | 1365.27 |
| 878860800000 | 1346.34 |
| 879120000000 | 1352.02 |
| 879206400000 | 1341.43 |
| 879292800000 | 1327.01 |
| 879379200000 | 1318.11 |
| 879465600000 | 1302.1 |
| 879724800000 | 1330.07 |
| 879811200000 | 1342.52 |
| 879897600000 | 1342.94 |
| 879984000000 | 1369.49 |
| 880070400000 | 1384.02 |
| 880329600000 | 1358.61 |
| 880416000000 | 1338.58 |
| 880502400000 | 1331.58 |
| 880588800000 | 1333.49 |
| 880675200000 | 1344.95 |
| 880934400000 | 1346.79 |
| 881020800000 | 1357.19 |
| 881107200000 | 1337.99 |
| 881193600000 | 1351.58 |
| 881280000000 | 1337.26 |
| 881539200000 | 1495.65 |
| 881625600000 | 1644.07 |
| 881712000000 | 1626.75 |
| 881798400000 | 1597.3 |
| 881884800000 | 1589.28 |
| 882144000000 | 1584.49 |
| 882230400000 | 1605.73 |
| 882316800000 | 1626.56 |
| 882403200000 | 1609.01 |
| 882489600000 | 1563.48 |
| 882748800000 | 1565.8 |
| 882835200000 | 1563.82 |
| 882921600000 | 1565.69 |
| 883008000000 | 1564.87 |
| 883094400000 | 1565.93 |
| 883353600000 | 1596.27 |
| 883440000000 | 1606.83 |
| 883526400000 | 1601.02 |
| 883699200000 | 1611.95 |
| 883958400000 | 1633.53 |
| 884044800000 | 1617.44 |
| 884131200000 | 1610.33 |
| 884217600000 | 1604.15 |
| 884304000000 | 1576.16 |
| 884563200000 | 1509.82 |
| 884649600000 | 1529.81 |
| 884736000000 | 1562.64 |
| 884822400000 | 1571.59 |
| 884908800000 | 1580.94 |
| 885168000000 | 1593.78 |
| 885254400000 | 1589.95 |
| 885340800000 | 1607.61 |
| 885427200000 | 1603.28 |
| 885513600000 | 1621.86 |
| 885772800000 | 1612.69 |
| 885859200000 | 1639.23 |
| 885945600000 | 1635.84 |
| 886032000000 | 1632.28 |
| 886118400000 | 1622.13 |
| 886377600000 | 1661.79 |
| 886464000000 | 1656.35 |
| 886550400000 | 1660.9 |
| 886636800000 | 1682.97 |
| 886723200000 | 1677.87 |
| 886982400000 | 1667.1 |
| 887068800000 | 1672.65 |
| 887155200000 | 1679.85 |
| 887241600000 | 1684.25 |
| 887328000000 | 1684.84 |
| 887587200000 | 1695.23 |
| 887673600000 | 1710.39 |
| 887760000000 | 1714.09 |
| 887846400000 | 1716.36 |
| 887932800000 | 1717.43 |
| 888192000000 | 1743.86 |
| 888278400000 | 1736.38 |
| 888364800000 | 1747.35 |
| 888451200000 | 1756.63 |
| 888537600000 | 1764.41 |
| 888796800000 | 1789.75 |
| 888883200000 | 1781.47 |
| 888969600000 | 1764.56 |
| 889056000000 | 1742.4 |
| 889142400000 | 1764.06 |
| 889401600000 | 1790.57 |
| 889488000000 | 1806.28 |
| 889574400000 | 1817.87 |
| 889660800000 | 1832.32 |
| 889747200000 | 1864 |
| 890006400000 | 1872.56 |
| 890092800000 | 1885.74 |
| 890179200000 | 1872.11 |
| 890265600000 | 1875.31 |
| 890352000000 | 1885.01 |
| 890611200000 | 1898.27 |
| 890697600000 | 1905.84 |
| 890784000000 | 1926.34 |
| 890870400000 | 1916.52 |
| 890956800000 | 1928.02 |
| 891216000000 | 1900.79 |
| 891302400000 | 1888.99 |
| 891388800000 | 1898.86 |
| 891475200000 | 1900.87 |
| 891561600000 | 1933.91 |
| 891820800000 | 1969.15 |
| 891907200000 | 1949.16 |
| 891993600000 | 1969.39 |
| 892080000000 | 1967.76 |
| 892166400000 | 2044 |
| 892425600000 | 2104.7 |
| 892512000000 | 2228.87 |
| 892598400000 | 2255.7 |
| 892684800000 | 2239.04 |
| 892771200000 | 2228.14 |
| 893030400000 | 2251.31 |
| 893116800000 | 2277.21 |
| 893203200000 | 2238.56 |
| 893289600000 | 2219.09 |
| 893376000000 | 2221.9 |
| 893635200000 | 2159.18 |
| 893721600000 | 2185.07 |
| 893808000000 | 2164.92 |
| 893894400000 | 2207.03 |
| 893980800000 | 2227.27 |
| 894240000000 | 2279.66 |
| 894326400000 | 2278.42 |
| 894412800000 | 2312.51 |
| 894499200000 | 2296.46 |
| 894585600000 | 2293.38 |
| 894844800000 | 2319.51 |
| 894931200000 | 2305.61 |
| 895017600000 | 2276.86 |
| 895104000000 | 2254.3 |
| 895190400000 | 2248.8 |
| 895449600000 | 2223.97 |
| 895536000000 | 2243.4 |
| 895622400000 | 2272.99 |
| 895708800000 | 2283.18 |
| 895795200000 | 2291.83 |
| 896054400000 | 2308.16 |
| 896140800000 | 2298.28 |
| 896227200000 | 2228.54 |
| 896313600000 | 2227.64 |
| 896400000000 | 2228.37 |
| 896659200000 | 2227.11 |
| 896745600000 | 2221.39 |
| 896832000000 | 2225.56 |
| 896918400000 | 2226.51 |
| 897004800000 | 2260.37 |
| 897264000000 | 2290.6 |
| 897350400000 | 2288.61 |
| 897436800000 | 2242.03 |
| 897523200000 | 2216.37 |
| 897609600000 | 2183.05 |
| 897868800000 | 2108.54 |
| 897955200000 | 2118.26 |
| 898041600000 | 2184.81 |
| 898128000000 | 2151.4 |
| 898214400000 | 2152.27 |
| 898473600000 | 2130.79 |
| 898560000000 | 2154.71 |
| 898646400000 | 2176.42 |
| 898732800000 | 2217.94 |
| 898819200000 | 2199.85 |
| 899078400000 | 2211.16 |
| 899164800000 | 2212.11 |
| 899251200000 | 2221.48 |
| 899337600000 | 2224.67 |
| 899424000000 | 2244.01 |
| 899683200000 | 2253.48 |
| 899769600000 | 2268.18 |
| 899856000000 | 2273.64 |
| 899942400000 | 2260.14 |
| 900028800000 | 2258.14 |
| 900288000000 | 2291.63 |
| 900374400000 | 2295.7 |
| 900460800000 | 2327.85 |
| 900547200000 | 2337.96 |
| 900633600000 | 2364.5 |
| 900892800000 | 2375.12 |
| 900979200000 | 2349.29 |
| 901065600000 | 2313.14 |
| 901152000000 | 2317 |
| 901238400000 | 2321.72 |
| 901497600000 | 2277.58 |
| 901584000000 | 2267.62 |
| 901670400000 | 2265.49 |
| 901756800000 | 2261.03 |
| 901843200000 | 2244.93 |
| 902102400000 | 2219.21 |
| 902188800000 | 2220.42 |
| 902275200000 | 2166.38 |
| 902361600000 | 2124.33 |
| 902448000000 | 2141.94 |
| 902707200000 | 2088.75 |
| 902793600000 | 2001.92 |
| 902880000000 | 2042.09 |
| 902966400000 | 2004.37 |
| 903052800000 | 2014.61 |
| 903312000000 | 2012.74 |
| 903398400000 | 2077.49 |
| 903484800000 | 2084.47 |
| 903571200000 | 2057.67 |
| 903657600000 | 1984.8 |
| 903916800000 | 1985.77 |
| 904003200000 | 2004.72 |
| 904089600000 | 1940.91 |
| 904176000000 | 1864.58 |
| 904262400000 | 1881.09 |
| 904521600000 | 1876.9 |
| 904608000000 | 1846.72 |
| 904694400000 | 1875.39 |
| 904780800000 | 1834.44 |
| 904867200000 | 1870.74 |
| 905126400000 | 1906.67 |
| 905212800000 | 1953.16 |
| 905299200000 | 1928.72 |
| 905385600000 | 1885.25 |
| 905472000000 | 1873.17 |
| 905731200000 | 1905.25 |
| 905817600000 | 1891.3 |
| 905904000000 | 1872.23 |
| 905990400000 | 1782.02 |
| 906076800000 | 1754.64 |
| 906336000000 | 1684.01 |
| 906422400000 | 1725.67 |
| 906508800000 | 1781.08 |
| 906595200000 | 1783.88 |
| 906681600000 | 1766.48 |
| 906940800000 | 1814.16 |
| 907027200000 | 1812.3 |
| 907113600000 | 1767.63 |
| 907200000000 | 1714.48 |
| 907286400000 | 1670.58 |
| 907545600000 | 1618.99 |
| 907632000000 | 1652.21 |
| 907718400000 | 1646.22 |
| 907804800000 | 1524.9 |
| 907891200000 | 1550.1 |
| 908150400000 | 1682.37 |
| 908236800000 | 1693.37 |
| 908323200000 | 1708.42 |
| 908409600000 | 1750.04 |
| 908496000000 | 1831.15 |
| 908755200000 | 1820.97 |
| 908841600000 | 1860.44 |
| 908928000000 | 1819.27 |
| 909014400000 | 1813.14 |
| 909100800000 | 1838.23 |
| 909360000000 | 1826.14 |
| 909446400000 | 1870.67 |
| 909532800000 | 1819.88 |
| 909619200000 | 1841.27 |
| 909705600000 | 1890.83 |
| 909964800000 | 1954.57 |
| 910051200000 | 1920.45 |
| 910137600000 | 1938.2 |
| 910224000000 | 1910.99 |
| 910310400000 | 1906.03 |
| 910569600000 | 1875.03 |
| 910656000000 | 1855.9 |
| 910742400000 | 1882.84 |
| 910828800000 | 1843.97 |
| 910915200000 | 1843.73 |
| 911174400000 | 1878.93 |
| 911260800000 | 1874.01 |
| 911347200000 | 1900.26 |
| 911433600000 | 1910.22 |
| 911520000000 | 1919.24 |
| 911779200000 | 1941.99 |
| 911865600000 | 1932.26 |
| 911952000000 | 1924.66 |
| 912038400000 | 1979.57 |
| 912124800000 | 1995.82 |
| 912384000000 | 1980.5 |
| 912470400000 | 1936.2 |
| 912556800000 | 1948.81 |
| 912643200000 | 1942.96 |
| 912729600000 | 1949.87 |
| 912988800000 | 1959.13 |
| 913075200000 | 1964.66 |
| 913161600000 | 2023.36 |
| 913248000000 | 1955.76 |
| 913334400000 | 1935.95 |
| 913593600000 | 1903.16 |
| 913680000000 | 1899.07 |
| 913766400000 | 1937.25 |
| 913852800000 | 1953.96 |
| 913939200000 | 1945.14 |
| 914198400000 | 1969.07 |
| 914284800000 | 1992.89 |
| 914371200000 | 2047.09 |
| 914457600000 | 2037.91 |
| 914544000000 | 2073.28 |
| 914803200000 | 2128.43 |
| 914889600000 | 2119.63 |
| 914976000000 | 2103.89 |
| 915062400000 | 2105.54 |
| 915408000000 | 2206.42 |
| 915494400000 | 2236.67 |
| 915580800000 | 2239.9 |
| 915667200000 | 2264.55 |
| 915753600000 | 2259.88 |
| 916012800000 | 2246.45 |
| 916099200000 | 2231.89 |
| 916185600000 | 2155.73 |
| 916272000000 | 2182.29 |
| 916358400000 | 2175.58 |
| 916617600000 | 2231.81 |
| 916704000000 | 2259.27 |
| 916790400000 | 2274.02 |
| 916876800000 | 2242.41 |
| 916963200000 | 2198.02 |
| 917222400000 | 2202 |
| 917308800000 | 2198.83 |
| 917395200000 | 2218.34 |
| 917481600000 | 2232.46 |
| 917568000000 | 2238.06 |
| 917827200000 | 2238.03 |
| 917913600000 | 2220.75 |
| 918000000000 | 2216.18 |
| 918086400000 | 2230.62 |
| 918172800000 | 2211.3 |
| 918432000000 | 2200.13 |
| 918518400000 | 2160.81 |
| 918604800000 | 2134.16 |
| 918691200000 | 2138.63 |
| 918777600000 | 2160.72 |
| 919036800000 | 2146.69 |
| 919123200000 | 2153.81 |
| 919209600000 | 2130.57 |
| 919296000000 | 2123.46 |
| 919382400000 | 2128.13 |
| 919641600000 | 2146.9 |
| 919728000000 | 2160.76 |
| 919814400000 | 2160.46 |
| 919900800000 | 2146.15 |
| 919987200000 | 2127.75 |
| 920246400000 | 2080.37 |
| 920332800000 | 2101.58 |
| 920419200000 | 2103.37 |
| 920505600000 | 2089.98 |
| 920592000000 | 2136.75 |
| 920851200000 | 2133.1 |
| 920937600000 | 2137.53 |
| 921024000000 | 2144.75 |
| 921110400000 | 2143.79 |
| 921196800000 | 2146.79 |
| 921456000000 | 2120.51 |
| 921542400000 | 2127.43 |
| 921628800000 | 2137.18 |
| 921715200000 | 2122.07 |
| 921801600000 | 2142.92 |
| 922060800000 | 2131.64 |
| 922147200000 | 2125.72 |
| 922233600000 | 2087.96 |
| 922320000000 | 2141.66 |
| 922406400000 | 2144.11 |
| 922665600000 | 2157.89 |
| 922752000000 | 2166.6 |
| 922838400000 | 2221.35 |
| 922924800000 | 2227.37 |
| 923011200000 | 2265.48 |
| 923270400000 | 2288.74 |
| 923356800000 | 2393.07 |
| 923443200000 | 2377.9 |
| 923529600000 | 2380.12 |
| 923616000000 | 2403.85 |
| 923875200000 | 2374.92 |
| 923961600000 | 2393.32 |
| 924048000000 | 2400.36 |
| 924134400000 | 2339.98 |
| 924220800000 | 2361.99 |
| 924480000000 | 2363.94 |
| 924566400000 | 2304.18 |
| 924652800000 | 2333.38 |
| 924739200000 | 2378.65 |
| 924825600000 | 2376.76 |
| 925084800000 | 2374.3 |
| 925171200000 | 2421.52 |
| 925257600000 | 2388.04 |
| 925344000000 | 2387.64 |
| 925430400000 | 2406.18 |
| 925689600000 | 2405.95 |
| 925776000000 | 2420.73 |
| 925862400000 | 2402.58 |
| 925948800000 | 2391.82 |
| 926035200000 | 2384.27 |
| 926294400000 | 2422.32 |
| 926380800000 | 2421.46 |
| 926467200000 | 2416.69 |
| 926553600000 | 2412.92 |
| 926640000000 | 2395.75 |
| 926899200000 | 2377.95 |
| 926985600000 | 2389.56 |
| 927072000000 | 2405.25 |
| 927158400000 | 2423.5 |
| 927244800000 | 2398.34 |
| 927504000000 | 2374.35 |
| 927590400000 | 2347.75 |
| 927676800000 | 2331.96 |
| 927763200000 | 2302.24 |
| 927849600000 | 2304.19 |
| 928108800000 | 2318.34 |
| 928195200000 | 2334.44 |
| 928281600000 | 2318.33 |
| 928368000000 | 2344.57 |
| 928454400000 | 2366.09 |
| 928713600000 | 2394.2 |
| 928800000000 | 2435.85 |
| 928886400000 | 2448.36 |
| 928972800000 | 2439.5 |
| 929059200000 | 2491.77 |
| 929318400000 | 2458.46 |
| 929404800000 | 2451.66 |
| 929491200000 | 2458.45 |
| 929577600000 | 2482.41 |
| 929664000000 | 2522.71 |
| 929923200000 | 2561.03 |
| 930009600000 | 2548.37 |
| 930096000000 | 2518.8 |
| 930182400000 | 2512.04 |
| 930268800000 | 2522.19 |
| 930528000000 | 2506.39 |
| 930614400000 | 2526.23 |
| 930700800000 | 2519.82 |
| 930787200000 | 2540.63 |
| 930873600000 | 2584.25 |
| 931132800000 | 2621.99 |
| 931219200000 | 2618.88 |
| 931305600000 | 2566.91 |
| 931392000000 | 2563.38 |
| 931478400000 | 2562.47 |
| 931737600000 | 2559.73 |
| 931824000000 | 2526.39 |
| 931910400000 | 2553.81 |
| 931996800000 | 2595.25 |
| 932083200000 | 2592.12 |
| 932342400000 | 2625.23 |
| 932428800000 | 2611.31 |
| 932515200000 | 2592.66 |
| 932601600000 | 2554.37 |
| 932688000000 | 2542.55 |
| 932947200000 | 2574.49 |
| 933033600000 | 2567.94 |
| 933120000000 | 2583.89 |
| 933206400000 | 2560.6 |
| 933292800000 | 2587.9 |
| 933552000000 | 2563.12 |
| 933638400000 | 2558.38 |
| 933724800000 | 2551.38 |
| 933811200000 | 2484.3 |
| 933897600000 | 2526.89 |
| 934156800000 | 2547.1 |
| 934243200000 | 2490.4 |
| 934329600000 | 2517.46 |
| 934416000000 | 2577.78 |
| 934502400000 | 2571.85 |
| 934761600000 | 2589.86 |
| 934848000000 | 2592.22 |
| 934934400000 | 2585.29 |
| 935020800000 | 2566.68 |
| 935107200000 | 2603.88 |
| 935366400000 | 2598.88 |
| 935452800000 | 2595.86 |
| 935539200000 | 2613.4 |
| 935625600000 | 2627.91 |
| 935712000000 | 2617.19 |
| 935971200000 | 2599.67 |
| 936057600000 | 2577.26 |
| 936144000000 | 2597.69 |
| 936230400000 | 2576.74 |
| 936316800000 | 2632.78 |
| 936576000000 | 2667.02 |
| 936662400000 | 2660.78 |
| 936748800000 | 2642.35 |
| 936835200000 | 2643.35 |
| 936921600000 | 2632.4 |
| 937180800000 | 2653.64 |
| 937267200000 | 2614.73 |
| 937353600000 | 2604.11 |
| 937440000000 | 2579.36 |
| 937526400000 | 2592.23 |
| 937785600000 | 2617.98 |
| 937872000000 | 2639.12 |
| 937958400000 | 2593.44 |
| 938044800000 | 2645.23 |
| 938131200000 | 2584.22 |
| 938390400000 | 2621.82 |
| 938476800000 | 2628.18 |
| 938563200000 | 2631.24 |
| 938649600000 | 2629.28 |
| 938736000000 | 2643.4 |
| 938995200000 | 2668.51 |
| 939081600000 | 2691.58 |
| 939168000000 | 2690.42 |
| 939254400000 | 2700.24 |
| 939340800000 | 2700.32 |
| 939600000000 | 2726.27 |
| 939686400000 | 2738.7 |
| 939772800000 | 2723.31 |
| 939859200000 | 2698.29 |
| 939945600000 | 2657.07 |
| 940204800000 | 2606.18 |
| 940291200000 | 2670.36 |
| 940377600000 | 2653.46 |
| 940464000000 | 2669.76 |
| 940550400000 | 2754.82 |
| 940809600000 | 2755.46 |
| 940896000000 | 2776.36 |
| 940982400000 | 2784.93 |
| 941068800000 | 2829.73 |
| 941155200000 | 2903.88 |
| 941414400000 | 2883.57 |
| 941500800000 | 2886.44 |
| 941587200000 | 2902.21 |
| 941673600000 | 2908.64 |
| 941760000000 | 2950.12 |
| 942019200000 | 2972.71 |
| 942105600000 | 2958.77 |
| 942192000000 | 2983.58 |
| 942278400000 | 3028.54 |
| 942364800000 | 2991.57 |
| 942624000000 | 3056.3 |
| 942710400000 | 3064.57 |
| 942796800000 | 3184.31 |
| 942883200000 | 3272.38 |
| 942969600000 | 3213.25 |
| 943228800000 | 3186.02 |
| 943315200000 | 3203.69 |
| 943401600000 | 3174.01 |
| 943488000000 | 3256.04 |
| 943574400000 | 3311.75 |
| 943833600000 | 3354.87 |
| 943920000000 | 3265.16 |
| 944006400000 | 3301.33 |
| 944092800000 | 3335.79 |
| 944179200000 | 3462.08 |
| 944438400000 | 3545.87 |
| 944524800000 | 3658.95 |
| 944611200000 | 3787.64 |
| 944697600000 | 3716.09 |
| 944784000000 | 3647.39 |
| 945043200000 | 3662.23 |
| 945129600000 | 3639.47 |
| 945216000000 | 3518.13 |
| 945302400000 | 3612.77 |
| 945388800000 | 3658.77 |
| 945648000000 | 3746.64 |
| 945734400000 | 3690.42 |
| 945820800000 | 3733.81 |
| 945907200000 | 3822.11 |
| 945993600000 | 3814.32 |
| 946252800000 | 3834.21 |
| 946339200000 | 3839.49 |
| 946425600000 | 3872.31 |
| 946512000000 | 3951.28 |
| 946598400000 | 3956.85 |
| 946857600000 | 4131.81 |
| 946944000000 | 3952.16 |
| 947030400000 | 3722.91 |
| 947116800000 | 3724.14 |
| 947203200000 | 3816.42 |
| 947462400000 | 3892.65 |
| 947548800000 | 3906.76 |
| 947635200000 | 3875.25 |
| 947721600000 | 3951.69 |
| 947808000000 | 4019.27 |
| 948067200000 | 4085.25 |
| 948153600000 | 3996.3 |
| 948240000000 | 3964.95 |
| 948326400000 | 4009.36 |
| 948412800000 | 3985.3 |
| 948672000000 | 4026.29 |
| 948758400000 | 3980.16 |
| 948844800000 | 4005.05 |
| 948931200000 | 3942.04 |
| 949017600000 | 3974.6 |
| 949276800000 | 3888.58 |
| 949363200000 | 3962.35 |
| 949449600000 | 4120.09 |
| 949536000000 | 4202.42 |
| 949622400000 | 4272.6 |
| 949881600000 | 4281.34 |
| 949968000000 | 4360.61 |
| 950054400000 | 4415.05 |
| 950140800000 | 4365.07 |
| 950227200000 | 4356.42 |
| 950486400000 | 4231.89 |
| 950572800000 | 4160.26 |
| 950659200000 | 4222.53 |
| 950745600000 | 4237.88 |
| 950832000000 | 4329.89 |
| 951091200000 | 4298.67 |
| 951177600000 | 4325.22 |
| 951264000000 | 4368.8 |
| 951350400000 | 4438.79 |
| 951436800000 | 4467.41 |
| 951696000000 | 4412.54 |
| 951782400000 | 4390.91 |
| 951868800000 | 4454.72 |
| 951955200000 | 4568.77 |
| 952041600000 | 4689.95 |
| 952300800000 | 4778.76 |
| 952387200000 | 4721.42 |
| 952473600000 | 4559.01 |
| 952560000000 | 4591.53 |
| 952646400000 | 4685 |
| 952905600000 | 4544.3 |
| 952992000000 | 4628.15 |
| 953078400000 | 4386.58 |
| 953164800000 | 4323.77 |
| 953251200000 | 4458.02 |
| 953510400000 | 4590.52 |
| 953596800000 | 4486.05 |
| 953683200000 | 4550.67 |
| 953769600000 | 4564.93 |
| 953856000000 | 4692.1 |
| 954115200000 | 4655.67 |
| 954201600000 | 4638.85 |
| 954288000000 | 4555.11 |
| 954374400000 | 4327.71 |
| 954460800000 | 4372.38 |
| 954720000000 | 4248.12 |
| 954806400000 | 4209.65 |
| 954892800000 | 4109.58 |
| 954979200000 | 4334.95 |
| 955065600000 | 4416.93 |
| 955324800000 | 4416.24 |
| 955411200000 | 4161.84 |
| 955497600000 | 4141.49 |
| 955584000000 | 4053.15 |
| 955670400000 | 3912.86 |
| 955929600000 | 3899.85 |
| 956016000000 | 4015.4 |
| 956102400000 | 4130.89 |
| 956188800000 | 4117.61 |
| 956275200000 | 4117.54 |
| 956534400000 | 4115.77 |
| 956620800000 | 4021.37 |
| 956707200000 | 4150.31 |
| 956793600000 | 4213.52 |
| 956880000000 | 4362.88 |
| 957139200000 | 4377.96 |
| 957225600000 | 4480.2 |
| 957312000000 | 4304.02 |
| 957398400000 | 4289.43 |
| 957484800000 | 4303.52 |
| 957744000000 | 4239.82 |
| 957830400000 | 4196.77 |
| 957916800000 | 4022.26 |
| 958003200000 | 4036.57 |
| 958089600000 | 4221.36 |
| 958348800000 | 4128.83 |
| 958435200000 | 4294.43 |
| 958521600000 | 4211.96 |
| 958608000000 | 4241.81 |
| 958694400000 | 4010.86 |
| 958953600000 | 3776.19 |
| 959040000000 | 3877.31 |
| 959126400000 | 3750.9 |
| 959212800000 | 3947.51 |
| 959299200000 | 3928.46 |
| 959558400000 | 3986.94 |
| 959644800000 | 4095.61 |
| 959731200000 | 4169.69 |
| 959817600000 | 4157.87 |
| 959904000000 | 4519.38 |
| 960163200000 | 4440.86 |
| 960249600000 | 4440.4 |
| 960336000000 | 4432.64 |
| 960422400000 | 4463.79 |
| 960508800000 | 4450.21 |
| 960768000000 | 4496.01 |
| 960854400000 | 4425.12 |
| 960940800000 | 4490.77 |
| 961027200000 | 4374.67 |
| 961113600000 | 4407.09 |
| 961372800000 | 4360.54 |
| 961459200000 | 4522.18 |
| 961545600000 | 4410.82 |
| 961632000000 | 4296.51 |
| 961718400000 | 4268.26 |
| 961977600000 | 4179.77 |
| 962064000000 | 4121.61 |
| 962150400000 | 4121.49 |
| 962236800000 | 3920.43 |
| 962323200000 | 4108.98 |
| 962582400000 | 4188.13 |
| 962668800000 | 4249.91 |
| 962755200000 | 4170.55 |
| 962841600000 | 4136.85 |
| 962928000000 | 4247.39 |
| 963187200000 | 4315.34 |
| 963273600000 | 4243.03 |
| 963360000000 | 4285 |
| 963446400000 | 4365.37 |
| 963532800000 | 4404.38 |
| 963792000000 | 4480.43 |
| 963878400000 | 4346.9 |
| 963964800000 | 4266.74 |
| 964051200000 | 4350.57 |
| 964137600000 | 4235.18 |
| 964396800000 | 4243.87 |
| 964483200000 | 4192.36 |
| 964569600000 | 4212.35 |
| 964656000000 | 3808.2 |
| 964742400000 | 3803.94 |
| 965001600000 | 3863.73 |
| 965088000000 | 3806.58 |
| 965174400000 | 3723.5 |
| 965260800000 | 3556.65 |
| 965347200000 | 3659.14 |
| 965606400000 | 3642.32 |
| 965692800000 | 3647.1 |
| 965779200000 | 3708.8 |
| 965865600000 | 3727.77 |
| 965952000000 | 3690.95 |
| 966211200000 | 3769.4 |
| 966297600000 | 3753.09 |
| 966384000000 | 3776.64 |
| 966470400000 | 3771.3 |
| 966556800000 | 3785.76 |
| 966816000000 | 3769.88 |
| 966902400000 | 3800.42 |
| 966988800000 | 3770.18 |
| 967075200000 | 3779.21 |
| 967161600000 | 3791.31 |
| 967420800000 | 3782.24 |
| 967507200000 | 3732.97 |
| 967593600000 | 3762.79 |
| 967680000000 | 3847.64 |
| 967766400000 | 4001.07 |
| 968025600000 | 4091.24 |
| 968112000000 | 3969.52 |
| 968198400000 | 3826.19 |
| 968284800000 | 3879.47 |
| 968371200000 | 3764.45 |
| 968630400000 | 3723.04 |
| 968716800000 | 3730.5 |
| 968803200000 | 3682.37 |
| 968889600000 | 3791.68 |
| 968976000000 | 3716.43 |
| 969235200000 | 3689.56 |
| 969321600000 | 3659.24 |
| 969408000000 | 3632.18 |
| 969494400000 | 3549.2 |
| 969580800000 | 3548.1 |
| 969840000000 | 3631.5 |
| 969926400000 | 3571.07 |
| 970012800000 | 3528.88 |
| 970099200000 | 3440.59 |
| 970185600000 | 3474.31 |
| 970444800000 | 3492.04 |
| 970531200000 | 3540.82 |
| 970617600000 | 3479.65 |
| 970704000000 | 3482.26 |
| 970790400000 | 3409.61 |
| 971049600000 | 3249.14 |
| 971136000000 | 3231.87 |
| 971222400000 | 3075 |
| 971308800000 | 3082.15 |
| 971395200000 | 3073.98 |
| 971654400000 | 3126.6 |
| 971740800000 | 3100.55 |
| 971827200000 | 2950.69 |
| 971913600000 | 3219.14 |
| 972000000000 | 3164.12 |
| 972259200000 | 3144.17 |
| 972345600000 | 3302.59 |
| 972432000000 | 3205.66 |
| 972518400000 | 3166.46 |
| 972604800000 | 3225.77 |
| 972864000000 | 3239.26 |
| 972950400000 | 3344.8 |
| 973036800000 | 3447.11 |
| 973123200000 | 3446.51 |
| 973209600000 | 3486.18 |
| 973468800000 | 3421.65 |
| 973555200000 | 3345.9 |
| 973641600000 | 3326.99 |
| 973728000000 | 3311.48 |
| 973814400000 | 3186.79 |
| 974073600000 | 3059.66 |
| 974160000000 | 3204.24 |
| 974246400000 | 3266.71 |
| 974332800000 | 3208.58 |
| 974419200000 | 3192.42 |
| 974678400000 | 3138.55 |
| 974764800000 | 3124.16 |
| 974851200000 | 3042.95 |
| 974937600000 | 3042.41 |
| 975024000000 | 3157.71 |
| 975283200000 | 3230.15 |
| 975369600000 | 3203.16 |
| 975456000000 | 3215.43 |
| 975542400000 | 3185.09 |
| 975628800000 | 3335.2 |
| 975888000000 | 3296.15 |
| 975974400000 | 3444.78 |
| 976060800000 | 3525.41 |
| 976147200000 | 3525.09 |
| 976233600000 | 3523.31 |
| 976492800000 | 3586.3 |
| 976579200000 | 3562.46 |
| 976665600000 | 3484.18 |
| 976752000000 | 3492.81 |
| 976838400000 | 3392.04 |
| 977097600000 | 3361.16 |
| 977184000000 | 3384.63 |
| 977270400000 | 3233.42 |
| 977356800000 | 3191.77 |
| 977443200000 | 3247.28 |
| 977702400000 | 3251.26 |
| 977788800000 | 3273.21 |
| 977875200000 | 3298.05 |
| 977961600000 | 3331.84 |
| 978048000000 | 3372.05 |
| 978393600000 | 3328.95 |
| 978480000000 | 3089.31 |
| 978566400000 | 3394.17 |
| 978652800000 | 3428.72 |
| 978912000000 | 3328.24 |
| 978998400000 | 3181.37 |
| 979084800000 | 3138.13 |
| 979171200000 | 3283.87 |
| 979257600000 | 3346.91 |
| 979516800000 | 3319.33 |
| 979603200000 | 3203.47 |
| 979689600000 | 3316.28 |
| 979776000000 | 3361.27 |
| 979862400000 | 3341.68 |
| 980121600000 | 3309.53 |
| 980208000000 | 3257.97 |
| 980294400000 | 3265.3 |
| 980380800000 | 3252.23 |
| 980467200000 | 3180.08 |
| 980726400000 | 3159.08 |
| 980812800000 | 3156.26 |
| 980899200000 | 3238.86 |
| 980985600000 | 3180.49 |
| 981072000000 | 3130.36 |
| 981331200000 | 3075.26 |
| 981417600000 | 3115.39 |
| 981504000000 | 3036.84 |
| 981590400000 | 2963.65 |
| 981676800000 | 2838.87 |
| 981936000000 | 2886.43 |
| 982022400000 | 2837.16 |
| 982108800000 | 2715.02 |
| 982195200000 | 2815.21 |
| 982281600000 | 2731.2 |
| 982540800000 | 2730.84 |
| 982627200000 | 2699.47 |
| 982713600000 | 2637.55 |
| 982800000000 | 2526.87 |
| 982886400000 | 2483.44 |
| 983145600000 | 2531.62 |
| 983232000000 | 2579.87 |
| 983318400000 | 2574.68 |
| 983404800000 | 2537.42 |
| 983491200000 | 2628.75 |
| 983750400000 | 2667.75 |
| 983836800000 | 2767.64 |
| 983923200000 | 2729.98 |
| 984009600000 | 2674.02 |
| 984096000000 | 2623.04 |
| 984355200000 | 2427.08 |
| 984441600000 | 2397.47 |
| 984528000000 | 2336.48 |
| 984614400000 | 2409.72 |
| 984700800000 | 2347.88 |
| 984960000000 | 2363.85 |
| 985046400000 | 2448.27 |
| 985132800000 | 2336.15 |
| 985219200000 | 2230.11 |
| 985305600000 | 2325.81 |
| 985564800000 | 2441.44 |
| 985651200000 | 2445.31 |
| 985737600000 | 2349.32 |
| 985824000000 | 2272.95 |
| 985910400000 | 2253.54 |
| 986169600000 | 2225.84 |
| 986256000000 | 2179.86 |
| 986342400000 | 2187.35 |
| 986428800000 | 2303.5 |
| 986515200000 | 2288.8 |
| 986774400000 | 2311.09 |
| 986860800000 | 2378.02 |
| 986947200000 | 2410.38 |
| 987033600000 | 2402.26 |
| 987120000000 | 2391.62 |
| 987379200000 | 2390.09 |
| 987465600000 | 2331.44 |
| 987552000000 | 2492.07 |
| 987638400000 | 2589.84 |
| 987724800000 | 2576.34 |
| 987984000000 | 2509.32 |
| 988070400000 | 2508.4 |
| 988156800000 | 2514.68 |
| 988243200000 | 2556.06 |
| 988329600000 | 2607.34 |
| 988588800000 | 2681 |
| 988675200000 | 2691.99 |
| 988761600000 | 2702.34 |
| 988848000000 | 2628.21 |
| 988934400000 | 2670.74 |
| 989193600000 | 2680.83 |
| 989280000000 | 2636.05 |
| 989366400000 | 2609.88 |
| 989452800000 | 2683.2 |
| 989539200000 | 2650.29 |
| 989798400000 | 2595.84 |
| 989884800000 | 2610.33 |
| 989971200000 | 2617.75 |
| 990057600000 | 2706.2 |
| 990144000000 | 2759.29 |
| 990403200000 | 2798.79 |
| 990489600000 | 2785.19 |
| 990576000000 | 2706.12 |
| 990662400000 | 2708.18 |
| 990748800000 | 2690.47 |
| 991008000000 | 2685.08 |
| 991094400000 | 2639.31 |
| 991180800000 | 2568.5 |
| 991267200000 | 2533.56 |
| 991353600000 | 2514.66 |
| 991612800000 | 2512.96 |
| 991699200000 | 2597.41 |
| 991785600000 | 2569.42 |
| 991872000000 | 2547.07 |
| 991958400000 | 2525.46 |
| 992217600000 | 2458.52 |
| 992304000000 | 2269.31 |
| 992390400000 | 2323.45 |
| 992476800000 | 2260.4 |
| 992563200000 | 2271.83 |
| 992822400000 | 2265.9 |
| 992908800000 | 2259.53 |
| 992995200000 | 2224.9 |
| 993081600000 | 2239.3 |
| 993168000000 | 2245.95 |
| 993427200000 | 2259.85 |
| 993513600000 | 2232.98 |
| 993600000000 | 2233.35 |
| 993686400000 | 2233.56 |
| 993772800000 | 2278.89 |
| 994032000000 | 2295.78 |
| 994118400000 | 2287.91 |
| 994204800000 | 2241.14 |
| 994291200000 | 2161.57 |
| 994377600000 | 2103.47 |
| 994636800000 | 2089.08 |
| 994723200000 | 2085.68 |
| 994809600000 | 2063.4 |
| 994896000000 | 2104.51 |
| 994982400000 | 2100.57 |
| 995241600000 | 2071.33 |
| 995328000000 | 2055.72 |
| 995414400000 | 2064.65 |
| 995500800000 | 2158.07 |
| 995587200000 | 2118.88 |
| 995846400000 | 2111.13 |
| 995932800000 | 2104.68 |
| 996019200000 | 2092.97 |
| 996105600000 | 2117.31 |
| 996192000000 | 2183.69 |
| 996451200000 | 2228.27 |
| 996537600000 | 2258.45 |
| 996624000000 | 2262.28 |
| 996710400000 | 2299.15 |
| 996796800000 | 2286.3 |
| 997056000000 | 2260.78 |
| 997142400000 | 2254.37 |
| 997228800000 | 2217.1 |
| 997315200000 | 2177.17 |
| 997401600000 | 2134.85 |
| 997660800000 | 2156.77 |
| 997747200000 | 2211.45 |
| 997833600000 | 2196.2 |
| 997920000000 | 2155 |
| 998006400000 | 2112.54 |
| 998265600000 | 2074.2 |
| 998352000000 | 2104.42 |
| 998438400000 | 2113.68 |
| 998524800000 | 2137.64 |
| 998611200000 | 2166.01 |
| 998870400000 | 2146.67 |
| 998956800000 | 2106.01 |
| 999043200000 | 2059.06 |
| 999129600000 | 2010.24 |
| 999216000000 | 2005.65 |
| 999475200000 | 1977.28 |
| 999561600000 | 1929.5 |
| 999648000000 | 1887.52 |
| 999734400000 | 1871.77 |
| 999820800000 | 1847.13 |
| 1000080000000 | 1826.67 |
| 1000166400000 | 1757.01 |
| 1000252800000 | 1819.09 |
| 1000339200000 | 1856.54 |
| 1000425600000 | 1809.71 |
| 1000684800000 | 1840.24 |
| 1000771200000 | 1811.78 |
| 1000857600000 | 1810.99 |
| 1000944000000 | 1749.2 |
| 1001030400000 | 1677.23 |
| 1001289600000 | 1776.26 |
| 1001376000000 | 1816.02 |
| 1001462400000 | 1788.53 |
| 1001548800000 | 1756.94 |
| 1001635200000 | 1812.8 |
| 1001894400000 | 1768.12 |
| 1001980800000 | 1788.61 |
| 1002067200000 | 1784.05 |
| 1002153600000 | 1866.27 |
| 1002240000000 | 1872.63 |
| 1002499200000 | 1888.51 |
| 1002585600000 | 1887.83 |
| 1002672000000 | 1929.69 |
| 1002758400000 | 2008.49 |
| 1002844800000 | 2002.85 |
| 1003104000000 | 1968.24 |
| 1003190400000 | 1995.54 |
| 1003276800000 | 2058.9 |
| 1003363200000 | 1989.78 |
| 1003449600000 | 1984.61 |
| 1003708800000 | 1985.91 |
| 1003795200000 | 2058.79 |
| 1003881600000 | 2081.63 |
| 1003968000000 | 2036.5 |
| 1004054400000 | 2097.24 |
| 1004313600000 | 2071.08 |
| 1004400000000 | 1988.99 |
| 1004486400000 | 2026.07 |
| 1004572800000 | 2031.97 |
| 1004659200000 | 2053.6 |
| 1004918400000 | 2105.33 |
| 1005004800000 | 2131.87 |
| 1005091200000 | 2133.67 |
| 1005177600000 | 2191.88 |
| 1005264000000 | 2153.59 |
| 1005523200000 | 2109.05 |
| 1005609600000 | 2181.85 |
| 1005696000000 | 2216.1 |
| 1005782400000 | 2251.83 |
| 1005868800000 | 2282.03 |
| 1006128000000 | 2264.38 |
| 1006214400000 | 2209.91 |
| 1006300800000 | 2192.28 |
| 1006387200000 | 2254.73 |
| 1006473600000 | 2259.86 |
| 1006732800000 | 2296.08 |
| 1006819200000 | 2247.58 |
| 1006905600000 | 2214.08 |
| 1006992000000 | 2192.09 |
| 1007078400000 | 2249.35 |
| 1007337600000 | 2213.84 |
| 1007424000000 | 2269.14 |
| 1007510400000 | 2363.13 |
| 1007596800000 | 2376.76 |
| 1007683200000 | 2366.65 |
| 1007942400000 | 2312.27 |
| 1008028800000 | 2353.15 |
| 1008115200000 | 2338.67 |
| 1008201600000 | 2262.06 |
| 1008288000000 | 2253.31 |
| 1008547200000 | 2301.31 |
| 1008633600000 | 2317.37 |
| 1008720000000 | 2271.67 |
| 1008806400000 | 2231.42 |
| 1008892800000 | 2249.55 |
| 1009152000000 | 2230.42 |
| 1009238400000 | 2220.3 |
| 1009324800000 | 2226.67 |
| 1009411200000 | 2284.09 |
| 1009497600000 | 2336.25 |
| 1009756800000 | 2344.33 |
| 1009929600000 | 2349.57 |
| 1010016000000 | 2433.15 |
| 1010102400000 | 2429.74 |
| 1010361600000 | 2413.61 |
| 1010448000000 | 2325.29 |
| 1010534400000 | 2308.48 |
| 1010620800000 | 2285.66 |
| 1010707200000 | 2315.25 |
| 1010966400000 | 2221.44 |
| 1011052800000 | 2201.48 |
| 1011139200000 | 2162.36 |
| 1011225600000 | 2199.2 |
| 1011312000000 | 2191.15 |
| 1011571200000 | 2141.62 |
| 1011657600000 | 2144.22 |
| 1011744000000 | 2141.01 |
| 1011830400000 | 2219.1 |
| 1011916800000 | 2157.95 |
| 1012176000000 | 2163.43 |
| 1012262400000 | 2146.17 |
| 1012348800000 | 2100.38 |
| 1012435200000 | 2157.03 |
| 1012521600000 | 2179.26 |
| 1012780800000 | 2183.95 |
| 1012867200000 | 2123.89 |
| 1012953600000 | 2103.59 |
| 1013040000000 | 2126.79 |
| 1013126400000 | 2122.86 |
| 1013385600000 | 2173 |
| 1013472000000 | 2179.88 |
| 1013558400000 | 2179.96 |
| 1013644800000 | 2192.06 |
| 1013731200000 | 2154.45 |
| 1013990400000 | 2123.79 |
| 1014076800000 | 2091.99 |
| 1014163200000 | 2057.02 |
| 1014249600000 | 2081.82 |
| 1014336000000 | 2062.53 |
| 1014595200000 | 2091.68 |
| 1014681600000 | 2103.91 |
| 1014768000000 | 2153.4 |
| 1014854400000 | 2159.49 |
| 1014940800000 | 2158.2 |
| 1015200000000 | 2270.48 |
| 1015286400000 | 2269.47 |
| 1015372800000 | 2281.25 |
| 1015459200000 | 2329.74 |
| 1015545600000 | 2334.41 |
| 1015804800000 | 2311.47 |
| 1015891200000 | 2245.77 |
| 1015977600000 | 2240.83 |
| 1016064000000 | 2238.8 |
| 1016150400000 | 2240.06 |
| 1016409600000 | 2265.14 |
| 1016496000000 | 2249.6 |
| 1016582400000 | 2221.48 |
| 1016668800000 | 2217.81 |
| 1016755200000 | 2242.98 |
| 1017014400000 | 2227.81 |
| 1017100800000 | 2213.53 |
| 1017187200000 | 2213.8 |
| 1017273600000 | 2214.73 |
| 1017360000000 | 2216.5 |
| 1017619200000 | 2239.57 |
| 1017705600000 | 2212.4 |
| 1017792000000 | 2204.11 |
| 1017878400000 | 2180.36 |
| 1017964800000 | 2195.1 |
| 1018224000000 | 2134.43 |
| 1018310400000 | 2153.55 |
| 1018396800000 | 2128.93 |
| 1018483200000 | 2093.7 |
| 1018569600000 | 2106.14 |
| 1018828800000 | 2125.53 |
| 1018915200000 | 2181.63 |
| 1019001600000 | 2222.56 |
| 1019088000000 | 2125.11 |
| 1019174400000 | 2097.92 |
| 1019433600000 | 2011.5 |
| 1019520000000 | 1998.44 |
| 1019606400000 | 1947.41 |
| 1019692800000 | 1965.88 |
| 1019779200000 | 1998.99 |
| 1020038400000 | 1980.61 |
| 1020124800000 | 1992.32 |
| 1020211200000 | 2003.18 |
| 1020297600000 | 2021.8 |
| 1020384000000 | 1992.66 |
| 1020643200000 | 1978.18 |
| 1020729600000 | 1971.81 |
| 1020816000000 | 2017.07 |
| 1020902400000 | 2025.77 |
| 1020988800000 | 1999.24 |
| 1021248000000 | 2007.89 |
| 1021334400000 | 2030.41 |
| 1021420800000 | 2053.11 |
| 1021507200000 | 2035.42 |
| 1021593600000 | 2061.88 |
| 1021852800000 | 2058.26 |
| 1021939200000 | 2037.37 |
| 1022025600000 | 1993.58 |
| 1022112000000 | 1980.16 |
| 1022198400000 | 1976.24 |
| 1022457600000 | 1969.38 |
| 1022544000000 | 1976.22 |
| 1022630400000 | 1961.02 |
| 1022716800000 | 1935.6 |
| 1022803200000 | 1951.38 |
| 1023062400000 | 1948.68 |
| 1023148800000 | 1907.32 |
| 1023235200000 | 1923.92 |
| 1023321600000 | 1921.72 |
| 1023408000000 | 1853.42 |
| 1023667200000 | 1870.24 |
| 1023753600000 | 1899.74 |
| 1023840000000 | 1850.32 |
| 1023926400000 | 1846.89 |
| 1024012800000 | 1824.35 |
| 1024272000000 | 1870.03 |
| 1024358400000 | 1888.24 |
| 1024444800000 | 1853.78 |
| 1024531200000 | 1824.79 |
| 1024617600000 | 1836.57 |
| 1024876800000 | 1773.48 |
| 1024963200000 | 1831.44 |
| 1025049600000 | 1821.79 |
| 1025136000000 | 1882.78 |
| 1025222400000 | 1940.32 |
| 1025481600000 | 1939.85 |
| 1025568000000 | 1892.95 |
| 1025654400000 | 1846.79 |
| 1025740800000 | 1876.11 |
| 1025827200000 | 1929.42 |
| 1026086400000 | 1954.08 |
| 1026172800000 | 1931.96 |
| 1026259200000 | 1884.42 |
| 1026345600000 | 1824.03 |
| 1026432000000 | 1829.89 |
| 1026691200000 | 1810.34 |
| 1026777600000 | 1802.02 |
| 1026864000000 | 1858.18 |
| 1026950400000 | 1841.76 |
| 1027036800000 | 1776.02 |
| 1027296000000 | 1691.61 |
| 1027382400000 | 1591.1 |
| 1027468800000 | 1529.05 |
| 1027555200000 | 1591.28 |
| 1027641600000 | 1548.86 |
| 1027900800000 | 1637.97 |
| 1027987200000 | 1665.85 |
| 1028073600000 | 1669.45 |
| 1028160000000 | 1635.33 |
| 1028246400000 | 1595.29 |
| 1028505600000 | 1523.6 |
| 1028592000000 | 1546.02 |
| 1028678400000 | 1574 |
| 1028764800000 | 1590.6 |
| 1028851200000 | 1617.13 |
| 1029110400000 | 1635.23 |
| 1029196800000 | 1644.84 |
| 1029283200000 | 1602.82 |
| 1029369600000 | 1647.46 |
| 1029456000000 | 1654.43 |
| 1029715200000 | 1684.15 |
| 1029801600000 | 1697.38 |
| 1029888000000 | 1738.72 |
| 1029974400000 | 1766.62 |
| 1030060800000 | 1733.05 |
| 1030320000000 | 1708.97 |
| 1030406400000 | 1744.13 |
| 1030492800000 | 1703.74 |
| 1030579200000 | 1694.13 |
| 1030665600000 | 1687.27 |
| 1030924800000 | 1674.42 |
| 1031011200000 | 1621.22 |
| 1031097600000 | 1617.34 |
| 1031184000000 | 1623.57 |
| 1031270400000 | 1664.67 |
| 1031529600000 | 1646.3 |
| 1031616000000 | 1648.31 |
| 1031702400000 | 1710.33 |
| 1031788800000 | 1669.55 |
| 1031875200000 | 1633.14 |
| 1032134400000 | 1618.28 |
| 1032220800000 | 1615.09 |
| 1032307200000 | 1561.87 |
| 1032393600000 | 1555.35 |
| 1032480000000 | 1551.75 |
| 1032739200000 | 1501.61 |
| 1032825600000 | 1474.05 |
| 1032912000000 | 1487.53 |
| 1032998400000 | 1555.22 |
| 1033084800000 | 1559.02 |
| 1033344000000 | 1486.25 |
| 1033430400000 | 1497.07 |
| 1033516800000 | 1537.75 |
| 1033603200000 | 1513.5 |
| 1033689600000 | 1476.68 |
| 1033948800000 | 1447.41 |
| 1034035200000 | 1423.43 |
| 1034121600000 | 1429.42 |
| 1034208000000 | 1455.08 |
| 1034294400000 | 1545.4 |
| 1034553600000 | 1531.5 |
| 1034640000000 | 1624.3 |
| 1034726400000 | 1586.8 |
| 1034812800000 | 1627.52 |
| 1034899200000 | 1647.04 |
| 1035158400000 | 1653.99 |
| 1035244800000 | 1658.87 |
| 1035331200000 | 1608.86 |
| 1035417600000 | 1654.15 |
| 1035504000000 | 1645.44 |
| 1035763200000 | 1697.26 |
| 1035849600000 | 1625.51 |
| 1035936000000 | 1666.65 |
| 1036022400000 | 1708.96 |
| 1036108800000 | 1688.03 |
| 1036368000000 | 1768.01 |
| 1036454400000 | 1789.76 |
| 1036540800000 | 1762.7 |
| 1036627200000 | 1740.04 |
| 1036713600000 | 1735.96 |
| 1036972800000 | 1706.74 |
| 1037059200000 | 1747.24 |
| 1037145600000 | 1759.03 |
| 1037232000000 | 1805.56 |
| 1037318400000 | 1806.14 |
| 1037577600000 | 1838.85 |
| 1037664000000 | 1790.01 |
| 1037750400000 | 1801.59 |
| 1037836800000 | 1881.21 |
| 1037923200000 | 1883.38 |
| 1038182400000 | 1877.14 |
| 1038268800000 | 1838.74 |
| 1038355200000 | 1888.42 |
| 1038441600000 | 1923.09 |
| 1038528000000 | 1915.52 |
| 1038787200000 | 1932.05 |
| 1038873600000 | 1857.06 |
| 1038960000000 | 1865.26 |
| 1039046400000 | 1848.98 |
| 1039132800000 | 1850.76 |
| 1039392000000 | 1820.93 |
| 1039478400000 | 1799.75 |
| 1039564800000 | 1794.07 |
| 1039651200000 | 1797.17 |
| 1039737600000 | 1789.45 |
| 1039996800000 | 1811.09 |
| 1040083200000 | 1792.3 |
| 1040169600000 | 1746.49 |
| 1040256000000 | 1743.11 |
| 1040342400000 | 1742.05 |
| 1040601600000 | 1733.99 |
| 1040688000000 | 1739.35 |
| 1040774400000 | 1743.66 |
| 1040860800000 | 1753.89 |
| 1040947200000 | 1714.96 |
| 1041206400000 | 1728.4 |
| 1041292800000 | 1733.35 |
| 1041465600000 | 1785.66 |
| 1041552000000 | 1815.51 |
| 1041811200000 | 1825.07 |
| 1041897600000 | 1805.43 |
| 1041984000000 | 1769.12 |
| 1042070400000 | 1794.57 |
| 1042156800000 | 1813.04 |
| 1042416000000 | 1813.02 |
| 1042502400000 | 1833.8 |
| 1042588800000 | 1814.82 |
| 1042675200000 | 1809.89 |
| 1042761600000 | 1776.15 |
| 1043020800000 | 1783.23 |
| 1043107200000 | 1772.31 |
| 1043193600000 | 1756.49 |
| 1043280000000 | 1733.35 |
| 1043366400000 | 1737.94 |
| 1043625600000 | 1682.09 |
| 1043712000000 | 1655.33 |
| 1043798400000 | 1657.44 |
| 1043884800000 | 1682.89 |
| 1043971200000 | 1646.89 |
| 1044230400000 | 1670.76 |
| 1044316800000 | 1634.87 |
| 1044403200000 | 1638.17 |
| 1044489600000 | 1639.77 |
| 1044576000000 | 1627.16 |
| 1044835200000 | 1591.66 |
| 1044921600000 | 1636.83 |
| 1045008000000 | 1621.22 |
| 1045094400000 | 1621.4 |
| 1045180800000 | 1639.82 |
| 1045440000000 | 1664.29 |
| 1045526400000 | 1673.26 |
| 1045612800000 | 1662.34 |
| 1045699200000 | 1630.29 |
| 1045785600000 | 1623.84 |
| 1046044800000 | 1629.48 |
| 1046131200000 | 1578.33 |
| 1046217600000 | 1569.04 |
| 1046304000000 | 1569.28 |
| 1046390400000 | 1596.65 |
| 1046649600000 | 1611.52 |
| 1046736000000 | 1588.35 |
| 1046822400000 | 1590.65 |
| 1046908800000 | 1580.66 |
| 1046995200000 | 1551.67 |
| 1047254400000 | 1547.2 |
| 1047340800000 | 1538.57 |
| 1047427200000 | 1541.92 |
| 1047513600000 | 1560.65 |
| 1047600000000 | 1616.04 |
| 1047859200000 | 1640.69 |
| 1047945600000 | 1656.52 |
| 1048032000000 | 1666.04 |
| 1048118400000 | 1670.26 |
| 1048204800000 | 1697.74 |
| 1048464000000 | 1660.3 |
| 1048550400000 | 1658.74 |
| 1048636800000 | 1660.5 |
| 1048723200000 | 1641.46 |
| 1048809600000 | 1657.72 |
| 1049068800000 | 1610.56 |
| 1049155200000 | 1627.73 |
| 1049241600000 | 1666.65 |
| 1049328000000 | 1677.76 |
| 1049414400000 | 1677.46 |
| 1049673600000 | 1735.82 |
| 1049760000000 | 1707.45 |
| 1049846400000 | 1721.15 |
| 1049932800000 | 1679.45 |
| 1050019200000 | 1687.3 |
| 1050278400000 | 1683.14 |
| 1050364800000 | 1721.23 |
| 1050451200000 | 1735.84 |
| 1050537600000 | 1763.47 |
| 1050624000000 | 1760.28 |
| 1050883200000 | 1764.06 |
| 1050969600000 | 1786.64 |
| 1051056000000 | 1820.01 |
| 1051142400000 | 1836.17 |
| 1051228800000 | 1809.35 |
| 1051488000000 | 1836.63 |
| 1051574400000 | 1886.29 |
| 1051660800000 | 1906.17 |
| 1051747200000 | 1912.94 |
| 1051833600000 | 1896.01 |
| 1052092800000 | 1937.64 |
| 1052179200000 | 1958.38 |
| 1052265600000 | 1942.17 |
| 1052352000000 | 1914.92 |
| 1052438400000 | 1904.36 |
| 1052697600000 | 1933.03 |
| 1052784000000 | 1947.87 |
| 1052870400000 | 1933.37 |
| 1052956800000 | 1936.09 |
| 1053043200000 | 1963.35 |
| 1053302400000 | 1925.53 |
| 1053388800000 | 1915.66 |
| 1053475200000 | 1889.92 |
| 1053561600000 | 1921.95 |
| 1053648000000 | 1931.97 |
| 1053907200000 | 1923.11 |
| 1053993600000 | 1922.87 |
| 1054080000000 | 1976.27 |
| 1054166400000 | 1996.92 |
| 1054252800000 | 1997.29 |
| 1054512000000 | 2020.61 |
| 1054598400000 | 1993.78 |
| 1054684800000 | 1995.39 |
| 1054771200000 | 2008.46 |
| 1054857600000 | 2035.57 |
| 1055116800000 | 2027.31 |
| 1055203200000 | 2009.89 |
| 1055289600000 | 2047.23 |
| 1055376000000 | 2052.84 |
| 1055462400000 | 2035.63 |
| 1055721600000 | 2048.52 |
| 1055808000000 | 2071.56 |
| 1055894400000 | 2056.92 |
| 1055980800000 | 2062.53 |
| 1056067200000 | 2042.81 |
| 1056326400000 | 2002.73 |
| 1056412800000 | 1958.06 |
| 1056499200000 | 1975.48 |
| 1056585600000 | 1956.45 |
| 1056672000000 | 1980.2 |
| 1056931200000 | 1967.99 |
| 1057017600000 | 1945.5 |
| 1057104000000 | 1971.95 |
| 1057190400000 | 1985.6 |
| 1057276800000 | 1975.88 |
| 1057536000000 | 2003.79 |
| 1057622400000 | 2018.92 |
| 1057708800000 | 2033.54 |
| 1057795200000 | 2028.56 |
| 1057881600000 | 2013.28 |
| 1058140800000 | 2043.92 |
| 1058227200000 | 2030.45 |
| 1058313600000 | 2028.94 |
| 1058400000000 | 1936.67 |
| 1058486400000 | 1955.78 |
| 1058745600000 | 1952.26 |
| 1058832000000 | 1944.72 |
| 1058918400000 | 1978.46 |
| 1059004800000 | 2008.28 |
| 1059091200000 | 2007.4 |
| 1059350400000 | 2039.4 |
| 1059436800000 | 2019.46 |
| 1059523200000 | 2014.38 |
| 1059609600000 | 2000.66 |
| 1059696000000 | 1990.45 |
| 1059955200000 | 1996.39 |
| 1060041600000 | 2008.78 |
| 1060128000000 | 1966.81 |
| 1060214400000 | 1968.16 |
| 1060300800000 | 1974.01 |
| 1060560000000 | 1982.09 |
| 1060646400000 | 1996.46 |
| 1060732800000 | 2022.34 |
| 1060819200000 | 2027.18 |
| 1060905600000 | 2019.69 |
| 1061164800000 | 2023.46 |
| 1061251200000 | 2061.78 |
| 1061337600000 | 2069.62 |
| 1061424000000 | 2064.94 |
| 1061510400000 | 2058.62 |
| 1061769600000 | 2028.71 |
| 1061856000000 | 2005.84 |
| 1061942400000 | 2043.96 |
| 1062028800000 | 2056.29 |
| 1062115200000 | 2083.38 |
| 1062374400000 | 2111.25 |
| 1062460800000 | 2087.69 |
| 1062547200000 | 2148.15 |
| 1062633600000 | 2156.16 |
| 1062720000000 | 2177.24 |
| 1062979200000 | 2179.41 |
| 1063065600000 | 2168.8 |
| 1063152000000 | 2117.72 |
| 1063238400000 | 2131.26 |
| 1063324800000 | 2148.16 |
| 1063584000000 | 2150.68 |
| 1063670400000 | 2145.28 |
| 1063756800000 | 2172.74 |
| 1063843200000 | 2164.39 |
| 1063929600000 | 2175.16 |
| 1064188800000 | 2143.88 |
| 1064275200000 | 2143.64 |
| 1064361600000 | 2154.86 |
| 1064448000000 | 2117.85 |
| 1064534400000 | 2115.87 |
| 1064793600000 | 2140.26 |
| 1064880000000 | 2101.61 |
| 1064966400000 | 2137.94 |
| 1065052800000 | 2156.37 |
| 1065139200000 | 2200.36 |
| 1065398400000 | 2228.17 |
| 1065484800000 | 2226.85 |
| 1065571200000 | 2245.55 |
| 1065657600000 | 2263.74 |
| 1065744000000 | 2258.37 |
| 1066003200000 | 2277.64 |
| 1066089600000 | 2286.33 |
| 1066176000000 | 2294.68 |
| 1066262400000 | 2254.26 |
| 1066348800000 | 2275.25 |
| 1066608000000 | 2261.27 |
| 1066694400000 | 2268.17 |
| 1066780800000 | 2258.48 |
| 1066867200000 | 2252.85 |
| 1066953600000 | 2266.74 |
| 1067212800000 | 2273.96 |
| 1067299200000 | 2290.59 |
| 1067385600000 | 2306.91 |
| 1067472000000 | 2302.8 |
| 1067558400000 | 2284.87 |
| 1067817600000 | 2296.25 |
| 1067904000000 | 2297.58 |
| 1067990400000 | 2261.98 |
| 1068076800000 | 2285.7 |
| 1068163200000 | 2329.71 |
| 1068422400000 | 2311.61 |
| 1068508800000 | 2293.45 |
| 1068595200000 | 2337.94 |
| 1068681600000 | 2379.78 |
| 1068768000000 | 2399.92 |
| 1069027200000 | 2347.97 |
| 1069113600000 | 2378.3 |
| 1069200000000 | 2339.91 |
| 1069286400000 | 2345.3 |
| 1069372800000 | 2350.67 |
| 1069632000000 | 2365.8 |
| 1069718400000 | 2355.28 |
| 1069804800000 | 2368.95 |
| 1069891200000 | 2384.86 |
| 1069977600000 | 2383.45 |
| 1070236800000 | 2396.51 |
| 1070323200000 | 2427.78 |
| 1070409600000 | 2442.06 |
| 1070496000000 | 2452 |
| 1070582400000 | 2452.23 |
| 1070841600000 | 2440.4 |
| 1070928000000 | 2450.04 |
| 1071014400000 | 2425.59 |
| 1071100800000 | 2423.48 |
| 1071187200000 | 2441.16 |
| 1071446400000 | 2455.84 |
| 1071532800000 | 2420.98 |
| 1071619200000 | 2403.11 |
| 1071705600000 | 2415.86 |
| 1071792000000 | 2419.05 |
| 1072051200000 | 2413.87 |
| 1072137600000 | 2441.97 |
| 1072224000000 | 2449.38 |
| 1072310400000 | 2444.37 |
| 1072396800000 | 2442.42 |
| 1072656000000 | 2466.84 |
| 1072742400000 | 2481.65 |
| 1072828800000 | 2494.45 |
| 1073001600000 | 2529.3 |
| 1073260800000 | 2550.66 |
| 1073347200000 | 2560.09 |
| 1073433600000 | 2540.01 |
| 1073520000000 | 2643.34 |
| 1073606400000 | 2671.96 |
| 1073865600000 | 2674.84 |
| 1073952000000 | 2678.52 |
| 1074038400000 | 2679.42 |
| 1074124800000 | 2665.81 |
| 1074211200000 | 2658.76 |
| 1074470400000 | 2670.29 |
| 1074556800000 | 2692.42 |
| 1074643200000 | 2680.62 |
| 1074729600000 | 2736.83 |
| 1074816000000 | 2716.9 |
| 1075075200000 | 2690.47 |
| 1075161600000 | 2732.53 |
| 1075248000000 | 2683.21 |
| 1075334400000 | 2633.07 |
| 1075420800000 | 2654.6 |
| 1075680000000 | 2652.23 |
| 1075766400000 | 2672.62 |
| 1075852800000 | 2661.72 |
| 1075939200000 | 2676.26 |
| 1076025600000 | 2767.44 |
| 1076284800000 | 2795.6 |
| 1076371200000 | 2825.97 |
| 1076457600000 | 2836.61 |
| 1076544000000 | 2869.67 |
| 1076630400000 | 2835.8 |
| 1076889600000 | 2844.03 |
| 1076976000000 | 2865.67 |
| 1077062400000 | 2882.04 |
| 1077148800000 | 2879.81 |
| 1077235200000 | 2834.79 |
| 1077494400000 | 2853.93 |
| 1077580800000 | 2831.74 |
| 1077667200000 | 2801.53 |
| 1077753600000 | 2793.48 |
| 1077840000000 | 2801.56 |
| 1078099200000 | 2832.59 |
| 1078185600000 | 2831.23 |
| 1078272000000 | 2805.93 |
| 1078358400000 | 2832.62 |
| 1078444800000 | 2902.46 |
| 1078704000000 | 2901.05 |
| 1078790400000 | 2860.75 |
| 1078876800000 | 2795.24 |
| 1078963200000 | 2724.07 |
| 1079049600000 | 2709.86 |
| 1079308800000 | 2681.74 |
| 1079395200000 | 2718.3 |
| 1079481600000 | 2724.05 |
| 1079568000000 | 2708.02 |
| 1079654400000 | 2699.72 |
| 1079913600000 | 2642.36 |
| 1080000000000 | 2650.39 |
| 1080086400000 | 2619.86 |
| 1080172800000 | 2653.58 |
| 1080259200000 | 2632.65 |
| 1080518400000 | 2684.44 |
| 1080604800000 | 2678.58 |
| 1080691200000 | 2718.64 |
| 1080777600000 | 2774.59 |
| 1080864000000 | 2784.82 |
| 1081123200000 | 2775.64 |
| 1081209600000 | 2678.48 |
| 1081296000000 | 2701.08 |
| 1081382400000 | 2695.78 |
| 1081468800000 | 2695.78 |
| 1081728000000 | 2683.82 |
| 1081814400000 | 2660.25 |
| 1081900800000 | 2625.99 |
| 1081987200000 | 2610.97 |
| 1082073600000 | 2599.35 |
| 1082332800000 | 2610.02 |
| 1082419200000 | 2623.88 |
| 1082505600000 | 2588.84 |
| 1082592000000 | 2623.08 |
| 1082678400000 | 2608.28 |
| 1082937600000 | 2607.72 |
| 1083024000000 | 2612.25 |
| 1083110400000 | 2557.22 |
| 1083196800000 | 2550.7 |
| 1083283200000 | 2525.16 |
| 1083542400000 | 2533.71 |
| 1083628800000 | 2555.07 |
| 1083715200000 | 2599.03 |
| 1083801600000 | 2535.71 |
| 1083888000000 | 2502.72 |
| 1084147200000 | 2402.49 |
| 1084233600000 | 2425.84 |
| 1084320000000 | 2410.77 |
| 1084406400000 | 2439.71 |
| 1084492800000 | 2420.45 |
| 1084752000000 | 2409.88 |
| 1084838400000 | 2427.51 |
| 1084924800000 | 2488.46 |
| 1085011200000 | 2468.74 |
| 1085097600000 | 2463.98 |
| 1085356800000 | 2466.52 |
| 1085443200000 | 2468.23 |
| 1085529600000 | 2487.11 |
| 1085616000000 | 2549 |
| 1085702400000 | 2540.75 |
| 1085961600000 | 2548.39 |
| 1086048000000 | 2532.95 |
| 1086134400000 | 2552.69 |
| 1086220800000 | 2547.82 |
| 1086307200000 | 2583.11 |
| 1086566400000 | 2633.13 |
| 1086652800000 | 2628.51 |
| 1086739200000 | 2579.4 |
| 1086825600000 | 2570.12 |
| 1086912000000 | 2562.83 |
| 1087171200000 | 2542.01 |
| 1087257600000 | 2556.76 |
| 1087344000000 | 2550.34 |
| 1087430400000 | 2548.85 |
| 1087516800000 | 2574.22 |
| 1087776000000 | 2570.02 |
| 1087862400000 | 2559.57 |
| 1087948800000 | 2587.88 |
| 1088035200000 | 2632.15 |
| 1088121600000 | 2626.96 |
| 1088380800000 | 2645.71 |
| 1088467200000 | 2629.51 |
| 1088553600000 | 2642.7 |
| 1088640000000 | 2650.71 |
| 1088726400000 | 2659.41 |
| 1088985600000 | 2645.78 |
| 1089072000000 | 2628.57 |
| 1089158400000 | 2640.54 |
| 1089244800000 | 2647.89 |
| 1089331200000 | 2635.58 |
| 1089590400000 | 2615.72 |
| 1089676800000 | 2609.52 |
| 1089763200000 | 2623.84 |
| 1089849600000 | 2550.32 |
| 1089936000000 | 2567.43 |
| 1090195200000 | 2540.54 |
| 1090281600000 | 2535.07 |
| 1090368000000 | 2549.3 |
| 1090454400000 | 2507.7 |
| 1090540800000 | 2473.14 |
| 1090800000000 | 2466.3 |
| 1090886400000 | 2471.3 |
| 1090972800000 | 2454.39 |
| 1091059200000 | 2487.55 |
| 1091145600000 | 2489.16 |
| 1091404800000 | 2483.18 |
| 1091491200000 | 2502.89 |
| 1091577600000 | 2484.76 |
| 1091664000000 | 2492.67 |
| 1091750400000 | 2480.62 |
| 1092009600000 | 2457.54 |
| 1092096000000 | 2495.41 |
| 1092182400000 | 2444.55 |
| 1092268800000 | 2437.84 |
| 1092355200000 | 2461.81 |
| 1092614400000 | 2482.28 |
| 1092700800000 | 2499.91 |
| 1092787200000 | 2505.48 |
| 1092873600000 | 2530.69 |
| 1092960000000 | 2518.58 |
| 1093219200000 | 2535.37 |
| 1093305600000 | 2510.59 |
| 1093392000000 | 2514.61 |
| 1093478400000 | 2536.59 |
| 1093564800000 | 2529.2 |
| 1093824000000 | 2530.12 |
| 1093910400000 | 2531.98 |
| 1093996800000 | 2559.89 |
| 1094083200000 | 2577.49 |
| 1094169600000 | 2566.23 |
| 1094428800000 | 2576.6 |
| 1094515200000 | 2573.07 |
| 1094601600000 | 2586.24 |
| 1094688000000 | 2614.82 |
| 1094774400000 | 2656.57 |
| 1095033600000 | 2677.74 |
| 1095120000000 | 2675.3 |
| 1095206400000 | 2636.66 |
| 1095292800000 | 2645.67 |
| 1095379200000 | 2664.57 |
| 1095638400000 | 2666.17 |
| 1095724800000 | 2698.32 |
| 1095811200000 | 2691.62 |
| 1095897600000 | 2698.45 |
| 1095984000000 | 2694.12 |
| 1096243200000 | 2688.75 |
| 1096329600000 | 2692.75 |
| 1096416000000 | 2738.31 |
| 1096502400000 | 2756.02 |
| 1096588800000 | 2804.9 |
| 1096848000000 | 2803.62 |
| 1096934400000 | 2814.82 |
| 1097020800000 | 2805.26 |
| 1097107200000 | 2806.65 |
| 1097193600000 | 2817.41 |
| 1097452800000 | 2809.16 |
| 1097539200000 | 2768.08 |
| 1097625600000 | 2784.75 |
| 1097712000000 | 2796.22 |
| 1097798400000 | 2812.62 |
| 1098057600000 | 2815.77 |
| 1098144000000 | 2856.07 |
| 1098230400000 | 2835.47 |
| 1098316800000 | 2836.29 |
| 1098403200000 | 2834.61 |
| 1098662400000 | 2811.87 |
| 1098748800000 | 2817.96 |
| 1098835200000 | 2849.07 |
| 1098921600000 | 2844.48 |
| 1099008000000 | 2838.41 |
| 1099267200000 | 2877.21 |
| 1099353600000 | 2893.95 |
| 1099440000000 | 2925.79 |
| 1099526400000 | 2931.59 |
| 1099612800000 | 2959.32 |
| 1099872000000 | 2966.1 |
| 1099958400000 | 2959.69 |
| 1100044800000 | 2984.74 |
| 1100131200000 | 3011.72 |
| 1100217600000 | 3043.34 |
| 1100476800000 | 3048.44 |
| 1100563200000 | 3038.83 |
| 1100649600000 | 3082.06 |
| 1100736000000 | 3078.39 |
| 1100822400000 | 3084.96 |
| 1101081600000 | 3063.34 |
| 1101168000000 | 3082.62 |
| 1101254400000 | 3114.51 |
| 1101340800000 | 3153.67 |
| 1101427200000 | 3159.77 |
| 1101686400000 | 3174.85 |
| 1101772800000 | 3156.24 |
| 1101859200000 | 3181.97 |
| 1101945600000 | 3176.62 |
| 1102032000000 | 3179.9 |
| 1102291200000 | 3190.68 |
| 1102377600000 | 3206.52 |
| 1102464000000 | 3121.77 |
| 1102550400000 | 3085.52 |
| 1102636800000 | 3091.46 |
| 1102896000000 | 3117.17 |
| 1102982400000 | 3107.15 |
| 1103068800000 | 3136.73 |
| 1103155200000 | 3103.61 |
| 1103241600000 | 3065.05 |
| 1103500800000 | 3132.37 |
| 1103587200000 | 3140.77 |
| 1103673600000 | 3161.49 |
| 1103760000000 | 3187.83 |
| 1103846400000 | 3200.91 |
| 1104105600000 | 3217.59 |
| 1104192000000 | 3208.77 |
| 1104278400000 | 3208.37 |
| 1104364800000 | 3215.93 |
| 1104451200000 | 3205.1 |
| 1104710400000 | 3202.12 |
| 1104796800000 | 3163.14 |
| 1104883200000 | 3131.85 |
| 1104969600000 | 3108.28 |
| 1105056000000 | 3098.79 |
| 1105315200000 | 3138.86 |
| 1105401600000 | 3126.17 |
| 1105488000000 | 3110.93 |
| 1105574400000 | 3105.38 |
| 1105660800000 | 3098 |
| 1105920000000 | 3117.97 |
| 1106006400000 | 3100 |
| 1106092800000 | 3100 |
| 1106179200000 | 3034.35 |
| 1106265600000 | 3040.88 |
| 1106524800000 | 3028.02 |
| 1106611200000 | 3032.62 |
| 1106697600000 | 3062.85 |
| 1106784000000 | 3081.14 |
| 1106870400000 | 3058.07 |
| 1107129600000 | 3086.65 |
| 1107216000000 | 3116.6 |
| 1107302400000 | 3144.15 |
| 1107388800000 | 3121.03 |
| 1107475200000 | 3139.06 |
| 1107734400000 | 3142.1 |
| 1107820800000 | 3125.46 |
| 1107907200000 | 3149.43 |
| 1107993600000 | 3136.62 |
| 1108080000000 | 3166.82 |
| 1108339200000 | 3193.87 |
| 1108425600000 | 3216.91 |
| 1108512000000 | 3200.97 |
| 1108598400000 | 3220.49 |
| 1108684800000 | 3211.6 |
| 1108944000000 | 3215.01 |
| 1109030400000 | 3258.47 |
| 1109116800000 | 3238.42 |
| 1109203200000 | 3261.15 |
| 1109289600000 | 3292.54 |
| 1109548800000 | 3321.58 |
| 1109635200000 | 3314.58 |
| 1109721600000 | 3297.63 |
| 1109808000000 | 3316.05 |
| 1109894400000 | 3377.15 |
| 1110153600000 | 3364.3 |
| 1110240000000 | 3380.84 |
| 1110326400000 | 3379.49 |
| 1110412800000 | 3356.59 |
| 1110499200000 | 3384.13 |
| 1110758400000 | 3361.86 |
| 1110844800000 | 3372.4 |
| 1110931200000 | 3357.51 |
| 1111017600000 | 3359.68 |
| 1111104000000 | 3328.09 |
| 1111363200000 | 3286.69 |
| 1111449600000 | 3299.82 |
| 1111536000000 | 3239.16 |
| 1111622400000 | 3234.41 |
| 1111708800000 | 3234.41 |
| 1111968000000 | 3211.61 |
| 1112054400000 | 3222.06 |
| 1112140800000 | 3219.04 |
| 1112227200000 | 3238.48 |
| 1112313600000 | 3253.1 |
| 1112572800000 | 3205.76 |
| 1112659200000 | 3240.31 |
| 1112745600000 | 3265.8 |
| 1112832000000 | 3297.69 |
| 1112918400000 | 3292.7 |
| 1113177600000 | 3319.87 |
| 1113264000000 | 3291.9 |
| 1113350400000 | 3309.07 |
| 1113436800000 | 3280.52 |
| 1113523200000 | 3245.8 |
| 1113782400000 | 3212.39 |
| 1113868800000 | 3241.03 |
| 1113955200000 | 3265.25 |
| 1114041600000 | 3298.44 |
| 1114128000000 | 3332.61 |
| 1114387200000 | 3319.1 |
| 1114473600000 | 3292.79 |
| 1114560000000 | 3224.05 |
| 1114646400000 | 3171.49 |
| 1114732800000 | 3162.82 |
| 1114992000000 | 3166.56 |
| 1115078400000 | 3185.93 |
| 1115164800000 | 3219.61 |
| 1115251200000 | 3216.92 |
| 1115337600000 | 3234.13 |
| 1115596800000 | 3240.37 |
| 1115683200000 | 3241.13 |
| 1115769600000 | 3221.29 |
| 1115856000000 | 3217.5 |
| 1115942400000 | 3210.46 |
| 1116201600000 | 3205.49 |
| 1116288000000 | 3214.2 |
| 1116374400000 | 3256.74 |
| 1116460800000 | 3260.2 |
| 1116547200000 | 3244.72 |
| 1116806400000 | 3261.62 |
| 1116892800000 | 3273.54 |
| 1116979200000 | 3263.59 |
| 1117065600000 | 3274.84 |
| 1117152000000 | 3287.28 |
| 1117411200000 | 3281.36 |
| 1117497600000 | 3251.45 |
| 1117584000000 | 3258.64 |
| 1117670400000 | 3257.51 |
| 1117756800000 | 3250.16 |
| 1118016000000 | 3245.93 |
| 1118102400000 | 3271.38 |
| 1118188800000 | 3286.4 |
| 1118275200000 | 3240.34 |
| 1118361600000 | 3248.24 |
| 1118620800000 | 3225.65 |
| 1118707200000 | 3253.72 |
| 1118793600000 | 3254.93 |
| 1118880000000 | 3274.33 |
| 1118966400000 | 3329.9 |
| 1119225600000 | 3306.48 |
| 1119312000000 | 3324.74 |
| 1119398400000 | 3324.16 |
| 1119484800000 | 3310.62 |
| 1119571200000 | 3318.64 |
| 1119830400000 | 3274.95 |
| 1119916800000 | 3268.49 |
| 1120003200000 | 3285.33 |
| 1120089600000 | 3288.23 |
| 1120176000000 | 3268.43 |
| 1120435200000 | 3269.41 |
| 1120521600000 | 3280.52 |
| 1120608000000 | 3307.69 |
| 1120694400000 | 3260.03 |
| 1120780800000 | 3309.02 |
| 1121040000000 | 3376.33 |
| 1121126400000 | 3408.41 |
| 1121212800000 | 3412.91 |
| 1121299200000 | 3412.98 |
| 1121385600000 | 3388.54 |
| 1121644800000 | 3391.69 |
| 1121731200000 | 3391.69 |
| 1121817600000 | 3365.96 |
| 1121904000000 | 3366.62 |
| 1121990400000 | 3366.61 |
| 1122249600000 | 3360.21 |
| 1122336000000 | 3347.09 |
| 1122422400000 | 3380.69 |
| 1122508800000 | 3412.81 |
| 1122595200000 | 3429.47 |
| 1122854400000 | 3447.82 |
| 1122940800000 | 3484.2 |
| 1123027200000 | 3518.43 |
| 1123113600000 | 3519.98 |
| 1123200000000 | 3500.36 |
| 1123459200000 | 3526.08 |
| 1123545600000 | 3543.22 |
| 1123632000000 | 3581.47 |
| 1123718400000 | 3583.79 |
| 1123804800000 | 3572.92 |
| 1124064000000 | 3549.36 |
| 1124150400000 | 3522.96 |
| 1124236800000 | 3510.71 |
| 1124323200000 | 3470.32 |
| 1124409600000 | 3482.96 |
| 1124668800000 | 3515.29 |
| 1124755200000 | 3491.47 |
| 1124841600000 | 3474.7 |
| 1124928000000 | 3455.6 |
| 1125014400000 | 3451.04 |
| 1125273600000 | 3449.55 |
| 1125360000000 | 3433.64 |
| 1125446400000 | 3500.7 |
| 1125532800000 | 3573.21 |
| 1125619200000 | 3604.76 |
| 1125878400000 | 3601.24 |
| 1125964800000 | 3613.14 |
| 1126051200000 | 3608.16 |
| 1126137600000 | 3578.2 |
| 1126224000000 | 3616.11 |
| 1126483200000 | 3590.8 |
| 1126569600000 | 3594.6 |
| 1126656000000 | 3613.73 |
| 1126742400000 | 3592.28 |
| 1126828800000 | 3597.62 |
| 1127088000000 | 3589.96 |
| 1127174400000 | 3603.74 |
| 1127260800000 | 3593.84 |
| 1127347200000 | 3572.77 |
| 1127433600000 | 3544.64 |
| 1127692800000 | 3557.66 |
| 1127779200000 | 3544.41 |
| 1127865600000 | 3568.96 |
| 1127952000000 | 3582.82 |
| 1128038400000 | 3621.8 |
| 1128297600000 | 3602.12 |
| 1128384000000 | 3602.9 |
| 1128470400000 | 3580.7 |
| 1128556800000 | 3569.8 |
| 1128643200000 | 3553.98 |
| 1128902400000 | 3550.44 |
| 1128988800000 | 3550.88 |
| 1129075200000 | 3533.11 |
| 1129161600000 | 3428.76 |
| 1129248000000 | 3455.75 |
| 1129507200000 | 3448.43 |
| 1129593600000 | 3400.59 |
| 1129680000000 | 3345.69 |
| 1129766400000 | 3343.93 |
| 1129852800000 | 3319.4 |
| 1130112000000 | 3353.89 |
| 1130198400000 | 3416.22 |
| 1130284800000 | 3429.64 |
| 1130371200000 | 3405.02 |
| 1130457600000 | 3387.78 |
| 1130716800000 | 3440.13 |
| 1130803200000 | 3449.74 |
| 1130889600000 | 3472.3 |
| 1130976000000 | 3510.41 |
| 1131062400000 | 3458.2 |
| 1131321600000 | 3453.09 |
| 1131408000000 | 3442.71 |
| 1131494400000 | 3436.46 |
| 1131580800000 | 3432.67 |
| 1131667200000 | 3458.03 |
| 1131926400000 | 3466.01 |
| 1132012800000 | 3431.08 |
| 1132099200000 | 3415.95 |
| 1132185600000 | 3460.42 |
| 1132272000000 | 3467.28 |
| 1132531200000 | 3496.48 |
| 1132617600000 | 3495.06 |
| 1132704000000 | 3532.26 |
| 1132790400000 | 3514.25 |
| 1132876800000 | 3520.85 |
| 1133136000000 | 3531.46 |
| 1133222400000 | 3500.98 |
| 1133308800000 | 3492.9 |
| 1133395200000 | 3530.25 |
| 1133481600000 | 3567.39 |
| 1133740800000 | 3584.93 |
| 1133827200000 | 3620.85 |
| 1133913600000 | 3628.18 |
| 1134000000000 | 3659.69 |
| 1134086400000 | 3662.96 |
| 1134345600000 | 3690.92 |
| 1134432000000 | 3692.92 |
| 1134518400000 | 3716.72 |
| 1134604800000 | 3669.24 |
| 1134691200000 | 3710.24 |
| 1134950400000 | 3708.48 |
| 1135036800000 | 3681.04 |
| 1135123200000 | 3675.13 |
| 1135209600000 | 3697.41 |
| 1135296000000 | 3728.72 |
| 1135555200000 | 3728.72 |
| 1135641600000 | 3745.94 |
| 1135728000000 | 3761.67 |
| 1135814400000 | 3755.73 |
| 1135900800000 | 3732.72 |
| 1136160000000 | 3747.91 |
| 1136246400000 | 3831.19 |
| 1136332800000 | 3901.74 |
| 1136419200000 | 3900.85 |
| 1136505600000 | 3921.45 |
| 1136764800000 | 3925.31 |
| 1136851200000 | 3880.66 |
| 1136937600000 | 3898.26 |
| 1137024000000 | 3888.11 |
| 1137110400000 | 3874.39 |
| 1137369600000 | 3896.04 |
| 1137456000000 | 3850.93 |
| 1137542400000 | 3802.51 |
| 1137628800000 | 3838 |
| 1137715200000 | 3826.76 |
| 1137974400000 | 3876.57 |
| 1138060800000 | 3870.7 |
| 1138147200000 | 3900.6 |
| 1138233600000 | 3912.46 |
| 1138320000000 | 3928.79 |
| 1138579200000 | 3922.91 |
| 1138665600000 | 3945.11 |
| 1138752000000 | 3977.62 |
| 1138838400000 | 3970.04 |
| 1138924800000 | 3915.92 |
| 1139184000000 | 3920.65 |
| 1139270400000 | 3876.75 |
| 1139356800000 | 3888.54 |
| 1139443200000 | 3927.41 |
| 1139529600000 | 3885.36 |
| 1139788800000 | 3877.71 |
| 1139875200000 | 3884.78 |
| 1139961600000 | 3916.64 |
| 1140048000000 | 3929.19 |
| 1140134400000 | 3957.92 |
| 1140393600000 | 3987.9 |
| 1140480000000 | 3994.84 |
| 1140566400000 | 3990.73 |
| 1140652800000 | 4008.9 |
| 1140739200000 | 4019.47 |
| 1140998400000 | 4022.95 |
| 1141084800000 | 3978.51 |
| 1141171200000 | 4017.95 |
| 1141257600000 | 4035.77 |
| 1141344000000 | 4062.61 |
| 1141603200000 | 4081.69 |
| 1141689600000 | 4015.07 |
| 1141776000000 | 4010.41 |
| 1141862400000 | 4056.52 |
| 1141948800000 | 4057.73 |
| 1142208000000 | 4098.5 |
| 1142294400000 | 4150.7 |
| 1142380800000 | 4170.68 |
| 1142467200000 | 4234.51 |
| 1142553600000 | 4259.3 |
| 1142812800000 | 4295.82 |
| 1142899200000 | 4259.57 |
| 1142985600000 | 4267.49 |
| 1143072000000 | 4250.27 |
| 1143158400000 | 4280.53 |
| 1143417600000 | 4283.35 |
| 1143504000000 | 4284.71 |
| 1143590400000 | 4251.97 |
| 1143676800000 | 4368.37 |
| 1143763200000 | 4329.46 |
| 1144022400000 | 4395.56 |
| 1144108800000 | 4417.18 |
| 1144195200000 | 4454.59 |
| 1144281600000 | 4456.49 |
| 1144368000000 | 4394.88 |
| 1144627200000 | 4398.73 |
| 1144713600000 | 4406.16 |
| 1144800000000 | 4375.58 |
| 1144886400000 | 4379.66 |
| 1144972800000 | 4379.66 |
| 1145232000000 | 4453.65 |
| 1145318400000 | 4459.41 |
| 1145404800000 | 4527.02 |
| 1145491200000 | 4575.79 |
| 1145577600000 | 4597.8 |
| 1145836800000 | 4591.88 |
| 1145923200000 | 4592.26 |
| 1146009600000 | 4633.35 |
| 1146096000000 | 4608.99 |
| 1146182400000 | 4598.59 |
| 1146441600000 | 4613.57 |
| 1146528000000 | 4657.11 |
| 1146614400000 | 4648.31 |
| 1146700800000 | 4714.89 |
| 1146787200000 | 4759.75 |
| 1147046400000 | 4749.07 |
| 1147132800000 | 4781.05 |
| 1147219200000 | 4773.25 |
| 1147305600000 | 4754.05 |
| 1147392000000 | 4659.41 |
| 1147651200000 | 4517.4 |
| 1147737600000 | 4522.01 |
| 1147824000000 | 4371.38 |
| 1147910400000 | 4274.4 |
| 1147996800000 | 4250.05 |
| 1148256000000 | 4090.99 |
| 1148342400000 | 4315.41 |
| 1148428800000 | 4212.09 |
| 1148515200000 | 4218.27 |
| 1148601600000 | 4353.16 |
| 1148860800000 | 4403.91 |
| 1148947200000 | 4326.75 |
| 1149033600000 | 4338.27 |
| 1149120000000 | 4378.34 |
| 1149206400000 | 4435.02 |
| 1149465600000 | 4429.82 |
| 1149552000000 | 4305.79 |
| 1149638400000 | 4245.2 |
| 1149724800000 | 4008.15 |
| 1149811200000 | 4102.38 |
| 1150070400000 | 4011.36 |
| 1150156800000 | 3863.63 |
| 1150243200000 | 3922.56 |
| 1150329600000 | 4083.64 |
| 1150416000000 | 4027.1 |
| 1150675200000 | 4054.62 |
| 1150761600000 | 4051.48 |
| 1150848000000 | 4087.84 |
| 1150934400000 | 4076.68 |
| 1151020800000 | 4081.62 |
| 1151280000000 | 4089.04 |
| 1151366400000 | 4071.12 |
| 1151452800000 | 4028.58 |
| 1151539200000 | 4117.69 |
| 1151625600000 | 4275.62 |
| 1151884800000 | 4305.81 |
| 1151971200000 | 4333.84 |
| 1152057600000 | 4250.05 |
| 1152144000000 | 4302.14 |
| 1152230400000 | 4297.44 |
| 1152489600000 | 4263.48 |
| 1152576000000 | 4228.7 |
| 1152662400000 | 4223.55 |
| 1152748800000 | 4147.54 |
| 1152835200000 | 4074.39 |
| 1153094400000 | 3983.74 |
| 1153180800000 | 3945.42 |
| 1153267200000 | 4088 |
| 1153353600000 | 4135.71 |
| 1153440000000 | 4092.18 |
| 1153699200000 | 4123.08 |
| 1153785600000 | 4143.67 |
| 1153872000000 | 4157.89 |
| 1153958400000 | 4255.57 |
| 1154044800000 | 4268.62 |
| 1154304000000 | 4256.9 |
| 1154390400000 | 4217.81 |
| 1154476800000 | 4292.47 |
| 1154563200000 | 4256.68 |
| 1154649600000 | 4316.4 |
| 1154908800000 | 4262.6 |
| 1154995200000 | 4260.49 |
| 1155081600000 | 4304.38 |
| 1155168000000 | 4222.61 |
| 1155254400000 | 4224 |
| 1155513600000 | 4239.83 |
| 1155600000000 | 4308.35 |
| 1155686400000 | 4371.29 |
| 1155772800000 | 4404.61 |
| 1155859200000 | 4380.89 |
| 1156118400000 | 4429.34 |
| 1156204800000 | 4422.16 |
| 1156291200000 | 4387.24 |
| 1156377600000 | 4367.17 |
| 1156464000000 | 4344.24 |
| 1156723200000 | 4374.11 |
| 1156809600000 | 4371.13 |
| 1156896000000 | 4429.81 |
| 1156982400000 | 4407.01 |
| 1157068800000 | 4400.44 |
| 1157328000000 | 4466.56 |
| 1157414400000 | 4435.38 |
| 1157500800000 | 4384.74 |
| 1157587200000 | 4306.35 |
| 1157673600000 | 4315.68 |
| 1157932800000 | 4283.69 |
| 1158019200000 | 4345.38 |
| 1158105600000 | 4384.7 |
| 1158192000000 | 4425.31 |
| 1158278400000 | 4387.06 |
| 1158537600000 | 4417.1 |
| 1158624000000 | 4410.96 |
| 1158710400000 | 4426.94 |
| 1158796800000 | 4432.16 |
| 1158883200000 | 4404.94 |
| 1159142400000 | 4332.09 |
| 1159228800000 | 4367.38 |
| 1159315200000 | 4448.9 |
| 1159401600000 | 4457.51 |
| 1159488000000 | 4445.68 |
| 1159747200000 | 4451.12 |
| 1159833600000 | 4410.54 |
| 1159920000000 | 4420.78 |
| 1160006400000 | 4483.99 |
| 1160092800000 | 4447.61 |
| 1160352000000 | 4469.44 |
| 1160438400000 | 4496.63 |
| 1160524800000 | 4524.35 |
| 1160611200000 | 4568.99 |
| 1160697600000 | 4557.35 |
| 1160956800000 | 4586.67 |
| 1161043200000 | 4539.85 |
| 1161129600000 | 4583.64 |
| 1161216000000 | 4608.7 |
| 1161302400000 | 4643.49 |
| 1161561600000 | 4638.14 |
| 1161648000000 | 4634.71 |
| 1161734400000 | 4661.14 |
| 1161820800000 | 4703.1 |
| 1161907200000 | 4705.43 |
| 1162166400000 | 4667.9 |
| 1162252800000 | 4705.96 |
| 1162339200000 | 4742.97 |
| 1162425600000 | 4702.75 |
| 1162512000000 | 4698.69 |
| 1162771200000 | 4771.4 |
| 1162857600000 | 4826.36 |
| 1162944000000 | 4816.06 |
| 1163030400000 | 4852.02 |
| 1163116800000 | 4856.69 |
| 1163376000000 | 4850.5 |
| 1163462400000 | 4866.42 |
| 1163548800000 | 4911.91 |
| 1163635200000 | 4911.99 |
| 1163721600000 | 4849.19 |
| 1163980800000 | 4864 |
| 1164067200000 | 4893.27 |
| 1164153600000 | 4965.85 |
| 1164240000000 | 4969.66 |
| 1164326400000 | 4985.6 |
| 1164585600000 | 4888.54 |
| 1164672000000 | 4850.79 |
| 1164758400000 | 4949.29 |
| 1164844800000 | 4959.51 |
| 1164931200000 | 4965.96 |
| 1165190400000 | 5013.24 |
| 1165276800000 | 5063.07 |
| 1165363200000 | 5056.4 |
| 1165449600000 | 5093.45 |
| 1165536000000 | 5093.69 |
| 1165795200000 | 5102.14 |
| 1165881600000 | 5167.87 |
| 1165968000000 | 5152.95 |
| 1166054400000 | 5150.85 |
| 1166140800000 | 5163.32 |
| 1166400000000 | 5181.08 |
| 1166486400000 | 5175.72 |
| 1166572800000 | 5224.58 |
| 1166659200000 | 5226.25 |
| 1166745600000 | 5219.33 |
| 1167004800000 | 5219.33 |
| 1167091200000 | 5205.21 |
| 1167177600000 | 5235.95 |
| 1167264000000 | 5247.38 |
| 1167350400000 | 5270.9 |
| 1167696000000 | 5377 |
| 1167782400000 | 5309.5 |
| 1167868800000 | 5180.8 |
| 1167955200000 | 5117.49 |
| 1168214400000 | 5123.62 |
| 1168300800000 | 5111.3 |
| 1168387200000 | 5029.58 |
| 1168473600000 | 5097.48 |
| 1168560000000 | 5131.79 |
| 1168819200000 | 5217.55 |
| 1168905600000 | 5220.74 |
| 1168992000000 | 5222.79 |
| 1169078400000 | 5210.35 |
| 1169164800000 | 5248.04 |
| 1169424000000 | 5259.76 |
| 1169510400000 | 5285.74 |
| 1169596800000 | 5319.91 |
| 1169683200000 | 5354.34 |
| 1169769600000 | 5308.88 |
| 1170028800000 | 5344.9 |
| 1170115200000 | 5392.45 |
| 1170201600000 | 5401.54 |
| 1170288000000 | 5448.36 |
| 1170374400000 | 5431.13 |
| 1170633600000 | 5416.57 |
| 1170720000000 | 5444.27 |
| 1170806400000 | 5505.11 |
| 1170892800000 | 5466.6 |
| 1170979200000 | 5491.85 |
| 1171238400000 | 5415.72 |
| 1171324800000 | 5447.79 |
| 1171411200000 | 5586.27 |
| 1171497600000 | 5565 |
| 1171584000000 | 5555.39 |
| 1171843200000 | 5601.02 |
| 1171929600000 | 5553.63 |
| 1172016000000 | 5511.73 |
| 1172102400000 | 5507.55 |
| 1172188800000 | 5553.37 |
| 1172448000000 | 5598.27 |
| 1172534400000 | 5432.77 |
| 1172620800000 | 5311.04 |
| 1172707200000 | 5239.02 |
| 1172793600000 | 5286.46 |
| 1173052800000 | 5172.71 |
| 1173139200000 | 5214.21 |
| 1173225600000 | 5285.62 |
| 1173312000000 | 5365.98 |
| 1173398400000 | 5365.76 |
| 1173657600000 | 5399.98 |
| 1173744000000 | 5356.26 |
| 1173830400000 | 5210.27 |
| 1173916800000 | 5330.24 |
| 1174003200000 | 5356.8 |
| 1174262400000 | 5440.82 |
| 1174348800000 | 5458.33 |
| 1174435200000 | 5507.2 |
| 1174521600000 | 5616.48 |
| 1174608000000 | 5609.45 |
| 1174867200000 | 5573.47 |
| 1174953600000 | 5572.09 |
| 1175040000000 | 5539.97 |
| 1175126400000 | 5602.12 |
| 1175212800000 | 5602.36 |
| 1175472000000 | 5632.54 |
| 1175558400000 | 5697.64 |
| 1175644800000 | 5718.7 |
| 1175731200000 | 5772.31 |
| 1175817600000 | 5772.31 |
| 1176076800000 | 5738.12 |
| 1176163200000 | 5837.33 |
| 1176249600000 | 5810.15 |
| 1176336000000 | 5824.15 |
| 1176422400000 | 5862.02 |
| 1176681600000 | 5967.3 |
| 1176768000000 | 5979.33 |
| 1176854400000 | 5948.8 |
| 1176940800000 | 5968.73 |
| 1177027200000 | 6045.04 |
| 1177286400000 | 6046.64 |
| 1177372800000 | 6005.16 |
| 1177459200000 | 6076.22 |
| 1177545600000 | 6098.3 |
| 1177632000000 | 6095.18 |
| 1177891200000 | 6109.52 |
| 1177977600000 | 6088.97 |
| 1178064000000 | 6134.03 |
| 1178150400000 | 6094.43 |
| 1178236800000 | 6138.69 |
| 1178496000000 | 6178.36 |
| 1178582400000 | 6008.79 |
| 1178668800000 | 6008.48 |
| 1178755200000 | 5940.59 |
| 1178841600000 | 5972.86 |
| 1179100800000 | 6042.21 |
| 1179187200000 | 6100.32 |
| 1179273600000 | 6103.88 |
| 1179360000000 | 6054.7 |
| 1179446400000 | 6110.23 |
| 1179705600000 | 6109.15 |
| 1179792000000 | 6117.88 |
| 1179878400000 | 6205.19 |
| 1179964800000 | 6161.26 |
| 1180051200000 | 6158.49 |
| 1180310400000 | 6180.87 |
| 1180396800000 | 6151.44 |
| 1180483200000 | 6094.56 |
| 1180569600000 | 6190.22 |
| 1180656000000 | 6229.58 |
| 1180915200000 | 6236.95 |
| 1181001600000 | 6242.24 |
| 1181088000000 | 6171.39 |
| 1181174400000 | 6008.62 |
| 1181260800000 | 5964.97 |
| 1181520000000 | 6015.62 |
| 1181606400000 | 5906.66 |
| 1181692800000 | 5929.69 |
| 1181779200000 | 6037.23 |
| 1181865600000 | 6135.31 |
| 1182124800000 | 6151.58 |
| 1182211200000 | 6140.21 |
| 1182297600000 | 6216.67 |
| 1182384000000 | 6124.72 |
| 1182470400000 | 6136.8 |
| 1182729600000 | 6108.2 |
| 1182816000000 | 6075.19 |
| 1182902400000 | 6029.51 |
| 1182988800000 | 6148.97 |
| 1183075200000 | 6173.34 |
| 1183334400000 | 6257.12 |
| 1183420800000 | 6339.38 |
| 1183507200000 | 6388.11 |
| 1183593600000 | 6357.71 |
| 1183680000000 | 6387.25 |
| 1183939200000 | 6419.07 |
| 1184025600000 | 6420.45 |
| 1184112000000 | 6446.85 |
| 1184198400000 | 6542.14 |
| 1184284800000 | 6572.86 |
| 1184544000000 | 6592.44 |
| 1184630400000 | 6553.22 |
| 1184716800000 | 6527.06 |
| 1184803200000 | 6577.22 |
| 1184889600000 | 6514.64 |
| 1185148800000 | 6521.26 |
| 1185235200000 | 6425.18 |
| 1185321600000 | 6288.21 |
| 1185408000000 | 6113.65 |
| 1185494400000 | 6074.61 |
| 1185753600000 | 6132.13 |
| 1185840000000 | 6218.72 |
| 1185926400000 | 6078.15 |
| 1186012800000 | 6195.54 |
| 1186099200000 | 6147.41 |
| 1186358400000 | 6055.44 |
| 1186444800000 | 6091.73 |
| 1186531200000 | 6271.17 |
| 1186617600000 | 6066.02 |
| 1186704000000 | 5863.89 |
| 1186963200000 | 5989.52 |
| 1187049600000 | 5929.13 |
| 1187136000000 | 5798.64 |
| 1187222400000 | 5537.18 |
| 1187308800000 | 5713.98 |
| 1187568000000 | 5778.72 |
| 1187654400000 | 5745.38 |
| 1187740800000 | 5892.14 |
| 1187827200000 | 5937.21 |
| 1187913600000 | 6015.49 |
| 1188172800000 | 6010 |
| 1188259200000 | 5877.11 |
| 1188345600000 | 5959.54 |
| 1188432000000 | 6029.31 |
| 1188518400000 | 6100.76 |
| 1188777600000 | 6118.33 |
| 1188864000000 | 6152.71 |
| 1188950400000 | 6082.36 |
| 1189036800000 | 6131.74 |
| 1189123200000 | 6030.17 |
| 1189382400000 | 5969.48 |
| 1189468800000 | 6121.61 |
| 1189555200000 | 6159.57 |
| 1189641600000 | 6217.99 |
| 1189728000000 | 6160.9 |
| 1189987200000 | 6087.45 |
| 1190073600000 | 6166.23 |
| 1190160000000 | 6436.36 |
| 1190246400000 | 6443.55 |
| 1190332800000 | 6488.18 |
| 1190592000000 | 6468.97 |
| 1190678400000 | 6396.07 |
| 1190764800000 | 6466.54 |
| 1190851200000 | 6550.36 |
| 1190937600000 | 6600.53 |
| 1191196800000 | 6646.19 |
| 1191283200000 | 6596.64 |
| 1191369600000 | 6589.99 |
| 1191456000000 | 6551.09 |
| 1191542400000 | 6627 |
| 1191801600000 | 6575.99 |
| 1191888000000 | 6610.65 |
| 1191974400000 | 6677.17 |
| 1192060800000 | 6814.19 |
| 1192147200000 | 6733.9 |
| 1192406400000 | 6713.12 |
| 1192492800000 | 6495.05 |
| 1192579200000 | 6561.66 |
| 1192665600000 | 6540.26 |
| 1192752000000 | 6473.67 |
| 1193011200000 | 6283.52 |
| 1193097600000 | 6479.02 |
| 1193184000000 | 6408.66 |
| 1193270400000 | 6537.3 |
| 1193356800000 | 6605.46 |
| 1193616000000 | 6653.75 |
| 1193702400000 | 6621.49 |
| 1193788800000 | 6685.21 |
| 1193875200000 | 6580.64 |
| 1193961600000 | 6541.82 |
| 1194220800000 | 6538.82 |
| 1194307200000 | 6665.52 |
| 1194393600000 | 6713.81 |
| 1194480000000 | 6650.61 |
| 1194566400000 | 6478.35 |
| 1194825600000 | 6367.61 |
| 1194912000000 | 6347.71 |
| 1194998400000 | 6435.12 |
| 1195084800000 | 6290.42 |
| 1195171200000 | 6212.77 |
| 1195430400000 | 6059.08 |
| 1195516800000 | 6191.98 |
| 1195603200000 | 6029.13 |
| 1195689600000 | 6050.85 |
| 1195776000000 | 6112.85 |
| 1196035200000 | 6184.42 |
| 1196121600000 | 6082.87 |
| 1196208000000 | 6236.02 |
| 1196294400000 | 6265.99 |
| 1196380800000 | 6279.33 |
| 1196640000000 | 6268.28 |
| 1196726400000 | 6163.06 |
| 1196812800000 | 6244.04 |
| 1196899200000 | 6255.94 |
| 1196985600000 | 6309.69 |
| 1197244800000 | 6385.23 |
| 1197331200000 | 6381.18 |
| 1197417600000 | 6383.1 |
| 1197504000000 | 6190.13 |
| 1197590400000 | 6110.61 |
| 1197849600000 | 5910.89 |
| 1197936000000 | 5885.54 |
| 1198022400000 | 5877.97 |
| 1198108800000 | 5878.41 |
| 1198195200000 | 6010.06 |
| 1198454400000 | 6019.53 |
| 1198540800000 | 6016.59 |
| 1198627200000 | 6071.82 |
| 1198713600000 | 6096.33 |
| 1198800000000 | 6189.2 |
| 1199059200000 | 6158.21 |
| 1199232000000 | 6119.41 |
| 1199318400000 | 6109.12 |
| 1199404800000 | 5951.75 |
| 1199664000000 | 5834.42 |
| 1199750400000 | 5900.73 |
| 1199836800000 | 5732.17 |
| 1199923200000 | 5678.1 |
| 1200009600000 | 5655.52 |
| 1200268800000 | 5770.74 |
| 1200355200000 | 5572.84 |
| 1200441600000 | 5398.65 |
| 1200528000000 | 5397.57 |
| 1200614400000 | 5293.58 |
| 1200873600000 | 4964.57 |
| 1200960000000 | 5161.4 |
| 1201046400000 | 5008.04 |
| 1201132800000 | 5355.76 |
| 1201219200000 | 5436.6 |
| 1201478400000 | 5352.58 |
| 1201564800000 | 5436.22 |
| 1201651200000 | 5442.06 |
| 1201737600000 | 5411.39 |
| 1201824000000 | 5572.04 |
| 1202083200000 | 5635.01 |
| 1202169600000 | 5376.26 |
| 1202256000000 | 5409.27 |
| 1202342400000 | 5239.83 |
| 1202428800000 | 5266.54 |
| 1202688000000 | 5244.5 |
| 1202774400000 | 5497.42 |
| 1202860800000 | 5509.17 |
| 1202947200000 | 5571.82 |
| 1203033600000 | 5522.82 |
| 1203292800000 | 5637.47 |
| 1203379200000 | 5706.87 |
| 1203465600000 | 5599.19 |
| 1203552000000 | 5705.82 |
| 1203638400000 | 5649.04 |
| 1203897600000 | 5745.7 |
| 1203984000000 | 5844.58 |
| 1204070400000 | 5957.96 |
| 1204156800000 | 5903.5 |
| 1204243200000 | 5812.03 |
| 1204502400000 | 5736.41 |
| 1204588800000 | 5645.18 |
| 1204675200000 | 5771.46 |
| 1204761600000 | 5730.61 |
| 1204848000000 | 5637.57 |
| 1205107200000 | 5541.08 |
| 1205193600000 | 5565.73 |
| 1205280000000 | 5695.13 |
| 1205366400000 | 5648.16 |
| 1205452800000 | 5596.18 |
| 1205712000000 | 5438.94 |
| 1205798400000 | 5603.15 |
| 1205884800000 | 5468.73 |
| 1205971200000 | 5316.94 |
| 1206057600000 | 5316.94 |
| 1206316800000 | 5309.39 |
| 1206403200000 | 5598.07 |
| 1206489600000 | 5666.44 |
| 1206576000000 | 5769.36 |
| 1206662400000 | 5773.48 |
| 1206921600000 | 5813.06 |
| 1207008000000 | 5901.66 |
| 1207094400000 | 5969.37 |
| 1207180800000 | 5933.95 |
| 1207267200000 | 5972.6 |
| 1207526400000 | 6058.19 |
| 1207612800000 | 5993.83 |
| 1207699200000 | 5986.87 |
| 1207785600000 | 5962.67 |
| 1207872000000 | 5891.75 |
| 1208131200000 | 5851.15 |
| 1208217600000 | 5868.41 |
| 1208304000000 | 6050.1 |
| 1208390400000 | 5859.92 |
| 1208476800000 | 5853.74 |
| 1208736000000 | 5910.92 |
| 1208822400000 | 5932.85 |
| 1208908800000 | 5942.98 |
| 1208995200000 | 5833.17 |
| 1209081600000 | 5943.42 |
| 1209340800000 | 5991.22 |
| 1209427200000 | 5894.33 |
| 1209513600000 | 5948.05 |
| 1209600000000 | 5897.26 |
| 1209686400000 | 5979.55 |
| 1209945600000 | 6014.73 |
| 1210032000000 | 6033.24 |
| 1210118400000 | 6078.42 |
| 1210204800000 | 6097.82 |
| 1210291200000 | 6047.74 |
| 1210550400000 | 6098.11 |
| 1210636800000 | 6096.61 |
| 1210723200000 | 6125.46 |
| 1210809600000 | 6167.74 |
| 1210896000000 | 6267.22 |
| 1211155200000 | 6363.94 |
| 1211241600000 | 6268.68 |
| 1211328000000 | 6293.65 |
| 1211414400000 | 6304.52 |
| 1211500800000 | 6228 |
| 1211760000000 | 6189.78 |
| 1211846400000 | 6126.27 |
| 1211932800000 | 6124.53 |
| 1212019200000 | 6082.13 |
| 1212105600000 | 6138.21 |
| 1212364800000 | 6062.55 |
| 1212451200000 | 6076.71 |
| 1212537600000 | 5982.2 |
| 1212624000000 | 5977.66 |
| 1212710400000 | 6026.63 |
| 1212969600000 | 5933.41 |
| 1213056000000 | 5772.73 |
| 1213142400000 | 5704.67 |
| 1213228800000 | 5688.33 |
| 1213315200000 | 5691.27 |
| 1213574400000 | 5762.89 |
| 1213660800000 | 5834.09 |
| 1213747200000 | 5718.25 |
| 1213833600000 | 5662.01 |
| 1213920000000 | 5675.93 |
| 1214179200000 | 5537.72 |
| 1214265600000 | 5502.87 |
| 1214352000000 | 5597.18 |
| 1214438400000 | 5516.28 |
| 1214524800000 | 5431.23 |
| 1214784000000 | 5420.28 |
| 1214870400000 | 5319.17 |
| 1214956800000 | 5354.25 |
| 1215043200000 | 5280.57 |
| 1215129600000 | 5236.6 |
| 1215388800000 | 5297.29 |
| 1215475200000 | 5170.41 |
| 1215561600000 | 5295.2 |
| 1215648000000 | 5239.83 |
| 1215734400000 | 5191.55 |
| 1215993600000 | 5184.77 |
| 1216080000000 | 5089.49 |
| 1216166400000 | 5057.4 |
| 1216252800000 | 5294.42 |
| 1216339200000 | 5352.71 |
| 1216598400000 | 5419.92 |
| 1216684800000 | 5310.72 |
| 1216771200000 | 5314.77 |
| 1216857600000 | 5199.67 |
| 1216944000000 | 5198.15 |
| 1217203200000 | 5200.61 |
| 1217289600000 | 5148.99 |
| 1217376000000 | 5245.16 |
| 1217462400000 | 5283.38 |
| 1217548800000 | 5181.27 |
| 1217808000000 | 5157.25 |
| 1217894400000 | 5216.13 |
| 1217980800000 | 5269.47 |
| 1218067200000 | 5239.06 |
| 1218153600000 | 5143.76 |
| 1218412800000 | 5201.41 |
| 1218499200000 | 5143.18 |
| 1218585600000 | 5009.44 |
| 1218672000000 | 5074.56 |
| 1218758400000 | 5022.71 |
| 1219017600000 | 5034.57 |
| 1219104000000 | 4876.99 |
| 1219190400000 | 4917.93 |
| 1219276800000 | 4983.38 |
| 1219363200000 | 5076.79 |
| 1219622400000 | 5010.98 |
| 1219708800000 | 4981.01 |
| 1219795200000 | 5012.44 |
| 1219881600000 | 5074.27 |
| 1219968000000 | 5044.62 |
| 1220227200000 | 4984.68 |
| 1220313600000 | 4967.33 |
| 1220400000000 | 4846.73 |
| 1220486400000 | 4666.44 |
| 1220572800000 | 4459.12 |
| 1220832000000 | 4553.74 |
| 1220918400000 | 4428.35 |
| 1221004800000 | 4379.51 |
| 1221091200000 | 4289.34 |
| 1221177600000 | 4470.47 |
| 1221436800000 | 4328.66 |
| 1221523200000 | 4185.37 |
| 1221609600000 | 4066.86 |
| 1221696000000 | 4134.63 |
| 1221782400000 | 4510.24 |
| 1222041600000 | 4516.31 |
| 1222128000000 | 4435.89 |
| 1222214400000 | 4376.01 |
| 1222300800000 | 4434.78 |
| 1222387200000 | 4291.29 |
| 1222646400000 | 3969.86 |
| 1222732800000 | 3876.75 |
| 1222819200000 | 3860.8 |
| 1222905600000 | 3707.44 |
| 1222992000000 | 3810.03 |
| 1223251200000 | 3396.62 |
| 1223337600000 | 3382.05 |
| 1223424000000 | 3179.36 |
| 1223510400000 | 3201.01 |
| 1223596800000 | 2995.64 |
| 1223856000000 | 3246.69 |
| 1223942400000 | 3364.64 |
| 1224028800000 | 3105.72 |
| 1224115200000 | 2909.2 |
| 1224201600000 | 3005.69 |
| 1224460800000 | 3114.46 |
| 1224547200000 | 3087.48 |
| 1224633600000 | 2855.99 |
| 1224720000000 | 2824.06 |
| 1224806400000 | 2643.31 |
| 1225065600000 | 2499.67 |
| 1225152000000 | 2517.96 |
| 1225238400000 | 2769.85 |
| 1225324800000 | 2895.58 |
| 1225411200000 | 2876.87 |
| 1225670400000 | 3000.8 |
| 1225756800000 | 3235.81 |
| 1225843200000 | 3176.14 |
| 1225929600000 | 2884.51 |
| 1226016000000 | 2940.23 |
| 1226275200000 | 2993.61 |
| 1226361600000 | 2760.48 |
| 1226448000000 | 2638.75 |
| 1226534400000 | 2649.92 |
| 1226620800000 | 2668.97 |
| 1226880000000 | 2612.7 |
| 1226966400000 | 2590.48 |
| 1227052800000 | 2479.69 |
| 1227139200000 | 2368.25 |
| 1227225600000 | 2284.31 |
| 1227484800000 | 2558.3 |
| 1227571200000 | 2640.08 |
| 1227657600000 | 2605.67 |
| 1227744000000 | 2701.15 |
| 1227830400000 | 2653.47 |
| 1228089600000 | 2470.25 |
| 1228176000000 | 2570.1 |
| 1228262400000 | 2572.89 |
| 1228348800000 | 2573.43 |
| 1228435200000 | 2417.67 |
| 1228694400000 | 2690.98 |
| 1228780800000 | 2723.12 |
| 1228867200000 | 2765.52 |
| 1228953600000 | 2777.15 |
| 1229040000000 | 2708.19 |
| 1229299200000 | 2725.56 |
| 1229385600000 | 2751.84 |
| 1229472000000 | 2884.13 |
| 1229558400000 | 2924.7 |
| 1229644800000 | 2795.41 |
| 1229904000000 | 2736.02 |
| 1229990400000 | 2727.66 |
| 1230076800000 | 2720.92 |
| 1230163200000 | 2720.92 |
| 1230249600000 | 2730.55 |
| 1230508800000 | 2791.83 |
| 1230595200000 | 2836.84 |
| 1230681600000 | 2790.29 |
| 1230854400000 | 2948.76 |
| 1231113600000 | 2973.24 |
| 1231200000000 | 2960.61 |
| 1231286400000 | 2984.63 |
| 1231372800000 | 2939.06 |
| 1231459200000 | 2893.27 |
| 1231718400000 | 2808.12 |
| 1231804800000 | 2705.66 |
| 1231891200000 | 2550.55 |
| 1231977600000 | 2548.4 |
| 1232064000000 | 2658.67 |
| 1232323200000 | 2590.21 |
| 1232409600000 | 2466.46 |
| 1232496000000 | 2516.25 |
| 1232582400000 | 2498.12 |
| 1232668800000 | 2464.91 |
| 1232928000000 | 2617.76 |
| 1233014400000 | 2608.52 |
| 1233100800000 | 2702.51 |
| 1233187200000 | 2608.35 |
| 1233273600000 | 2552.27 |
| 1233532800000 | 2471.52 |
| 1233619200000 | 2548.77 |
| 1233705600000 | 2634.35 |
| 1233792000000 | 2615.31 |
| 1233878400000 | 2732.43 |
| 1234137600000 | 2838.98 |
| 1234224000000 | 2754.01 |
| 1234310400000 | 2681.09 |
| 1234396800000 | 2628.54 |
| 1234483200000 | 2692.8 |
| 1234742400000 | 2641.19 |
| 1234828800000 | 2481.41 |
| 1234915200000 | 2472.18 |
| 1235001600000 | 2504.43 |
| 1235088000000 | 2383.29 |
| 1235347200000 | 2365.2 |
| 1235433600000 | 2323.71 |
| 1235520000000 | 2300.55 |
| 1235606400000 | 2375.89 |
| 1235692800000 | 2328.52 |
| 1235952000000 | 2203.93 |
| 1236038400000 | 2152.2 |
| 1236124800000 | 2250.33 |
| 1236211200000 | 2154 |
| 1236297600000 | 2134.34 |
| 1236556800000 | 2165.14 |
| 1236643200000 | 2315.79 |
| 1236729600000 | 2378.05 |
| 1236816000000 | 2400.9 |
| 1236902400000 | 2407.88 |
| 1237161600000 | 2513.05 |
| 1237248000000 | 2475.48 |
| 1237334400000 | 2493.01 |
| 1237420800000 | 2684.58 |
| 1237507200000 | 2583.38 |
| 1237766400000 | 2649.09 |
| 1237852800000 | 2609.24 |
| 1237939200000 | 2650.79 |
| 1238025600000 | 2676.4 |
| 1238112000000 | 2591.45 |
| 1238371200000 | 2452.83 |
| 1238457600000 | 2528.77 |
| 1238544000000 | 2595.33 |
| 1238630400000 | 2800.61 |
| 1238716800000 | 2773.76 |
| 1238976000000 | 2788.87 |
| 1239062400000 | 2704.69 |
| 1239148800000 | 2688.86 |
| 1239235200000 | 2737.47 |
| 1239321600000 | 2737.47 |
| 1239580800000 | 2760.48 |
| 1239667200000 | 2850.68 |
| 1239753600000 | 2781.98 |
| 1239840000000 | 2883.3 |
| 1239926400000 | 2938.57 |
| 1240185600000 | 2774.14 |
| 1240272000000 | 2821.52 |
| 1240358400000 | 2933.12 |
| 1240444800000 | 2963.31 |
| 1240531200000 | 3067.45 |
| 1240790400000 | 3034.26 |
| 1240876800000 | 2954.77 |
| 1240963200000 | 3079.33 |
| 1241049600000 | 3103.23 |
| 1241136000000 | 3111.85 |
| 1241395200000 | 3265.94 |
| 1241481600000 | 3254.35 |
| 1241568000000 | 3323.4 |
| 1241654400000 | 3343.16 |
| 1241740800000 | 3411.36 |
| 1242000000000 | 3353.48 |
| 1242086400000 | 3299.32 |
| 1242172800000 | 3189.45 |
| 1242259200000 | 3219.49 |
| 1242345600000 | 3285.08 |
| 1242604800000 | 3335.71 |
| 1242691200000 | 3441.2 |
| 1242777600000 | 3508.76 |
| 1242864000000 | 3490.11 |
| 1242950400000 | 3471.96 |
| 1243209600000 | 3476 |
| 1243296000000 | 3431.9 |
| 1243382400000 | 3425.84 |
| 1243468800000 | 3393.09 |
| 1243555200000 | 3462.46 |
| 1243814400000 | 3583.66 |
| 1243900800000 | 3622.77 |
| 1243987200000 | 3451.83 |
| 1244073600000 | 3460.01 |
| 1244160000000 | 3417.79 |
| 1244419200000 | 3352.87 |
| 1244505600000 | 3428.59 |
| 1244592000000 | 3514.35 |
| 1244678400000 | 3566.77 |
| 1244764800000 | 3530.05 |
| 1245024000000 | 3397.8 |
| 1245110400000 | 3423.52 |
| 1245196800000 | 3304.01 |
| 1245283200000 | 3346.24 |
| 1245369600000 | 3338.88 |
| 1245628800000 | 3189.1 |
| 1245715200000 | 3197.8 |
| 1245801600000 | 3339.21 |
| 1245888000000 | 3261.7 |
| 1245974400000 | 3343.63 |
| 1246233600000 | 3428.8 |
| 1246320000000 | 3383.24 |
| 1246406400000 | 3503.57 |
| 1246492800000 | 3380.88 |
| 1246579200000 | 3358.8 |
| 1246838400000 | 3272.9 |
| 1246924800000 | 3280.32 |
| 1247011200000 | 3218.64 |
| 1247097600000 | 3244.18 |
| 1247184000000 | 3201.12 |
| 1247443200000 | 3250.31 |
| 1247529600000 | 3287.39 |
| 1247616000000 | 3448.82 |
| 1247702400000 | 3393.7 |
| 1247788800000 | 3433.08 |
| 1248048000000 | 3488.25 |
| 1248134400000 | 3562.8 |
| 1248220800000 | 3566.85 |
| 1248307200000 | 3668.44 |
| 1248393600000 | 3657.71 |
| 1248652800000 | 3651.12 |
| 1248739200000 | 3621.01 |
| 1248825600000 | 3589.21 |
| 1248912000000 | 3697.03 |
| 1248998400000 | 3755.38 |
| 1249257600000 | 3915.15 |
| 1249344000000 | 3852.43 |
| 1249430400000 | 3854.02 |
| 1249516800000 | 3855.52 |
| 1249603200000 | 3877.92 |
| 1249862400000 | 3827.45 |
| 1249948800000 | 3729.78 |
| 1250035200000 | 3834.88 |
| 1250121600000 | 3918.27 |
| 1250208000000 | 3869.65 |
| 1250467200000 | 3732.42 |
| 1250553600000 | 3786.13 |
| 1250640000000 | 3789.87 |
| 1250726400000 | 3872.05 |
| 1250812800000 | 4014.98 |
| 1251072000000 | 4067.85 |
| 1251158400000 | 4064.65 |
| 1251244800000 | 3989.45 |
| 1251331200000 | 3970.9 |
| 1251417600000 | 4093.87 |
| 1251676800000 | 4014.52 |
| 1251763200000 | 3933.86 |
| 1251849600000 | 3828.26 |
| 1251936000000 | 3868.17 |
| 1252022400000 | 3933.78 |
| 1252281600000 | 4047.94 |
| 1252368000000 | 4122.87 |
| 1252454400000 | 4191.72 |
| 1252540800000 | 4171.18 |
| 1252627200000 | 4195.34 |
| 1252886400000 | 4167.23 |
| 1252972800000 | 4205.99 |
| 1253059200000 | 4300.06 |
| 1253145600000 | 4335.84 |
| 1253232000000 | 4319.9 |
| 1253491200000 | 4252.57 |
| 1253577600000 | 4352.69 |
| 1253664000000 | 4341.33 |
| 1253750400000 | 4207.41 |
| 1253836800000 | 4196.61 |
| 1254096000000 | 4234.03 |
| 1254182400000 | 4168.63 |
| 1254268800000 | 4175.89 |
| 1254355200000 | 4090.54 |
| 1254441600000 | 4013.4 |
| 1254700800000 | 4059 |
| 1254787200000 | 4206.06 |
| 1254873600000 | 4139.03 |
| 1254960000000 | 4213.51 |
| 1255046400000 | 4231.78 |
| 1255305600000 | 4281.1 |
| 1255392000000 | 4243.05 |
| 1255478400000 | 4379.74 |
| 1255564800000 | 4336.55 |
| 1255651200000 | 4307.43 |
| 1255910400000 | 4381.26 |
| 1255996800000 | 4378.04 |
| 1256083200000 | 4405.51 |
| 1256169600000 | 4346.57 |
| 1256256000000 | 4373.09 |
| 1256515200000 | 4292.81 |
| 1256601600000 | 4249.6 |
| 1256688000000 | 4138.63 |
| 1256774400000 | 4247.74 |
| 1256860800000 | 4201.27 |
| 1257120000000 | 4203.47 |
| 1257206400000 | 4094.87 |
| 1257292800000 | 4235.56 |
| 1257379200000 | 4281.53 |
| 1257465600000 | 4257.88 |
| 1257724800000 | 4427.15 |
| 1257811200000 | 4401.07 |
| 1257897600000 | 4460.69 |
| 1257984000000 | 4430.16 |
| 1258070400000 | 4439.9 |
| 1258329600000 | 4541.26 |
| 1258416000000 | 4450.55 |
| 1258502400000 | 4510.39 |
| 1258588800000 | 4379.2 |
| 1258675200000 | 4359.34 |
| 1258934400000 | 4509.13 |
| 1259020800000 | 4435.75 |
| 1259107200000 | 4471.68 |
| 1259193600000 | 4295.9 |
| 1259280000000 | 4369.56 |
| 1259539200000 | 4302.61 |
| 1259625600000 | 4429.86 |
| 1259712000000 | 4473.15 |
| 1259798400000 | 4445.15 |
| 1259884800000 | 4431.75 |
| 1260144000000 | 4390.78 |
| 1260230400000 | 4313.09 |
| 1260316800000 | 4288.31 |
| 1260403200000 | 4308.86 |
| 1260489600000 | 4304.4 |
| 1260748800000 | 4331.92 |
| 1260835200000 | 4281.75 |
| 1260921600000 | 4331.73 |
| 1261008000000 | 4213.54 |
| 1261094400000 | 4176.09 |
| 1261353600000 | 4221.61 |
| 1261440000000 | 4226.69 |
| 1261526400000 | 4274.59 |
| 1261612800000 | 4271.43 |
| 1261699200000 | 4271.43 |
| 1261958400000 | 4312.69 |
| 1262044800000 | 4347.94 |
| 1262131200000 | 4307.66 |
| 1262217600000 | 4327.17 |
| 1262563200000 | 4472.04 |
| 1262649600000 | 4468.28 |
| 1262736000000 | 4461.46 |
| 1262822400000 | 4467.21 |
| 1262908800000 | 4485.83 |
| 1263168000000 | 4571.54 |
| 1263254400000 | 4503.1 |
| 1263340800000 | 4514.55 |
| 1263427200000 | 4551.32 |
| 1263513600000 | 4490.64 |
| 1263772800000 | 4529.72 |
| 1263859200000 | 4499.6 |
| 1263945600000 | 4370.27 |
| 1264032000000 | 4318.53 |
| 1264118400000 | 4290.34 |
| 1264377600000 | 4284.66 |
| 1264464000000 | 4228.03 |
| 1264550400000 | 4235.02 |
| 1264636800000 | 4230.64 |
| 1264723200000 | 4286.59 |
| 1264982400000 | 4346.87 |
| 1265068800000 | 4396.93 |
| 1265155200000 | 4389.44 |
| 1265241600000 | 4237.26 |
| 1265328000000 | 4136.86 |
| 1265587200000 | 4130.27 |
| 1265673600000 | 4174.3 |
| 1265760000000 | 4144.96 |
| 1265846400000 | 4165.16 |
| 1265932800000 | 4137.98 |
| 1266192000000 | 4120.19 |
| 1266278400000 | 4202.09 |
| 1266364800000 | 4254.77 |
| 1266451200000 | 4262.95 |
| 1266537600000 | 4243.59 |
| 1266796800000 | 4291.77 |
| 1266883200000 | 4235.03 |
| 1266969600000 | 4260.73 |
| 1267056000000 | 4188.34 |
| 1267142400000 | 4279.14 |
| 1267401600000 | 4298.56 |
| 1267488000000 | 4348.49 |
| 1267574400000 | 4431.64 |
| 1267660800000 | 4418.27 |
| 1267747200000 | 4491.95 |
| 1268006400000 | 4521.68 |
| 1268092800000 | 4483.13 |
| 1268179200000 | 4567.9 |
| 1268265600000 | 4553.85 |
| 1268352000000 | 4621.55 |
| 1268611200000 | 4557.28 |
| 1268697600000 | 4642.9 |
| 1268784000000 | 4665.63 |
| 1268870400000 | 4586.57 |
| 1268956800000 | 4570.47 |
| 1269216000000 | 4560.34 |
| 1269302400000 | 4620.18 |
| 1269388800000 | 4557.62 |
| 1269475200000 | 4602.55 |
| 1269561600000 | 4591.01 |
| 1269820800000 | 4597.35 |
| 1269907200000 | 4571.96 |
| 1269993600000 | 4623.19 |
| 1270080000000 | 4677.99 |
| 1270166400000 | 4677.99 |
| 1270425600000 | 4676.17 |
| 1270512000000 | 4693.77 |
| 1270598400000 | 4688.32 |
| 1270684800000 | 4664.12 |
| 1270771200000 | 4718.03 |
| 1271030400000 | 4771.81 |
| 1271116800000 | 4739.4 |
| 1271203200000 | 4805.78 |
| 1271289600000 | 4823.46 |
| 1271376000000 | 4753.93 |
| 1271635200000 | 4710.47 |
| 1271721600000 | 4804.33 |
| 1271808000000 | 4748.59 |
| 1271894400000 | 4637.14 |
| 1271980800000 | 4761.45 |
| 1272240000000 | 4783.85 |
| 1272326400000 | 4671.4 |
| 1272412800000 | 4575.91 |
| 1272499200000 | 4687.86 |
| 1272585600000 | 4697.27 |
| 1272844800000 | 4678.78 |
| 1272931200000 | 4501.34 |
| 1273017600000 | 4331.86 |
| 1273104000000 | 4178.5 |
| 1273190400000 | 3980.54 |
| 1273449600000 | 4341.12 |
| 1273536000000 | 4249.56 |
| 1273622400000 | 4366.25 |
| 1273708800000 | 4329.82 |
| 1273795200000 | 4167.88 |
| 1274054400000 | 4143.76 |
| 1274140800000 | 4202.98 |
| 1274227200000 | 4015.7 |
| 1274313600000 | 3870.47 |
| 1274400000000 | 3953.51 |
| 1274659200000 | 3924.03 |
| 1274745600000 | 3754.73 |
| 1274832000000 | 3898.44 |
| 1274918400000 | 4006.18 |
| 1275004800000 | 4021 |
| 1275264000000 | 4015.14 |
| 1275350400000 | 4031.69 |
| 1275436800000 | 4027.34 |
| 1275523200000 | 4111.27 |
| 1275609600000 | 3971.66 |
| 1275868800000 | 3871.01 |
| 1275955200000 | 3845.31 |
| 1276041600000 | 3973.77 |
| 1276128000000 | 4081.73 |
| 1276214400000 | 4074.04 |
| 1276473600000 | 4208.9 |
| 1276560000000 | 4261.43 |
| 1276646400000 | 4207.73 |
| 1276732800000 | 4223.92 |
| 1276819200000 | 4282.79 |
| 1277078400000 | 4324.46 |
| 1277164800000 | 4255.78 |
| 1277251200000 | 4196.62 |
| 1277337600000 | 4111.88 |
| 1277424000000 | 4092.29 |
| 1277683200000 | 4136.7 |
| 1277769600000 | 3940.99 |
| 1277856000000 | 3983.19 |
| 1277942400000 | 3921.29 |
| 1278028800000 | 4011.23 |
| 1278288000000 | 3972.23 |
| 1278374400000 | 4128.59 |
| 1278460800000 | 4167.03 |
| 1278547200000 | 4192.57 |
| 1278633600000 | 4232.02 |
| 1278892800000 | 4232.91 |
| 1278979200000 | 4368.01 |
| 1279065600000 | 4401.96 |
| 1279152000000 | 4412.8 |
| 1279238400000 | 4346.29 |
| 1279497600000 | 4327.01 |
| 1279584000000 | 4286.11 |
| 1279670400000 | 4352.28 |
| 1279756800000 | 4472.21 |
| 1279843200000 | 4431.16 |
| 1280102400000 | 4490.17 |
| 1280188800000 | 4507.03 |
| 1280275200000 | 4491.69 |
| 1280361600000 | 4517.8 |
| 1280448000000 | 4493.71 |
| 1280707200000 | 4684.89 |
| 1280793600000 | 4699.79 |
| 1280880000000 | 4668.23 |
| 1280966400000 | 4687.17 |
| 1281052800000 | 4693.46 |
| 1281312000000 | 4721.79 |
| 1281398400000 | 4602.92 |
| 1281484800000 | 4407.48 |
| 1281571200000 | 4379.33 |
| 1281657600000 | 4360.7 |
| 1281916800000 | 4419.11 |
| 1282003200000 | 4499.19 |
| 1282089600000 | 4466.75 |
| 1282176000000 | 4401.74 |
| 1282262400000 | 4285.94 |
| 1282521600000 | 4292.64 |
| 1282608000000 | 4196.28 |
| 1282694400000 | 4127.73 |
| 1282780800000 | 4227.34 |
| 1282867200000 | 4258.04 |
| 1283126400000 | 4238.17 |
| 1283212800000 | 4253.32 |
| 1283299200000 | 4458.4 |
| 1283385600000 | 4453.1 |
| 1283472000000 | 4501.26 |
| 1283731200000 | 4523.09 |
| 1283817600000 | 4452.53 |
| 1283904000000 | 4517.97 |
| 1283990400000 | 4561.88 |
| 1284076800000 | 4584.55 |
| 1284336000000 | 4690.59 |
| 1284422400000 | 4726.75 |
| 1284508800000 | 4721.94 |
| 1284595200000 | 4722.35 |
| 1284681600000 | 4723.2 |
| 1284940800000 | 4802.86 |
| 1285027200000 | 4828.35 |
| 1285113600000 | 4886.9 |
| 1285200000000 | 4820.21 |
| 1285286400000 | 4947.01 |
| 1285545600000 | 4909.15 |
| 1285632000000 | 4958.15 |
| 1285718400000 | 4983.73 |
| 1285804800000 | 5012.15 |
| 1285891200000 | 5014.54 |
| 1286150400000 | 4931.04 |
| 1286236800000 | 5064.76 |
| 1286323200000 | 5092.99 |
| 1286409600000 | 5111.69 |
| 1286496000000 | 5099.43 |
| 1286755200000 | 5134.55 |
| 1286841600000 | 5101.71 |
| 1286928000000 | 5239.92 |
| 1287014400000 | 5260.85 |
| 1287100800000 | 5192.37 |
| 1287360000000 | 5158.2 |
| 1287446400000 | 5044.84 |
| 1287532800000 | 5165.08 |
| 1287619200000 | 5276.96 |
| 1287705600000 | 5232.4 |
| 1287964800000 | 5280.72 |
| 1288051200000 | 5179.76 |
| 1288137600000 | 5119.1 |
| 1288224000000 | 5137.02 |
| 1288310400000 | 5132.35 |
| 1288569600000 | 5157.7 |
| 1288656000000 | 5218.69 |
| 1288742400000 | 5177.54 |
| 1288828800000 | 5364.01 |
| 1288915200000 | 5278.86 |
| 1289174400000 | 5225.72 |
| 1289260800000 | 5288.82 |
| 1289347200000 | 5176.65 |
| 1289433600000 | 5144.49 |
| 1289520000000 | 5107.11 |
| 1289779200000 | 5106.59 |
| 1289865600000 | 4965.16 |
| 1289952000000 | 4993.29 |
| 1290038400000 | 5088.28 |
| 1290124800000 | 5113.19 |
| 1290384000000 | 5069.32 |
| 1290470400000 | 4938.76 |
| 1290556800000 | 4999.6 |
| 1290643200000 | 5025.56 |
| 1290729600000 | 4947.68 |
| 1290988800000 | 4866.55 |
| 1291075200000 | 4864.78 |
| 1291161600000 | 5008.61 |
| 1291248000000 | 5144.32 |
| 1291334400000 | 5238.72 |
| 1291593600000 | 5212.12 |
| 1291680000000 | 5251.99 |
| 1291766400000 | 5191.01 |
| 1291852800000 | 5137 |
| 1291939200000 | 5180.16 |
| 1292198400000 | 5274.1 |
| 1292284800000 | 5305.61 |
| 1292371200000 | 5307.13 |
| 1292457600000 | 5273.32 |
| 1292544000000 | 5285.98 |
| 1292803200000 | 5285.83 |
| 1292889600000 | 5371.15 |
| 1292976000000 | 5346.36 |
| 1293062400000 | 5350.74 |
| 1293148800000 | 5364.72 |
| 1293408000000 | 5366.74 |
| 1293494400000 | 5370.56 |
| 1293580800000 | 5395.14 |
| 1293667200000 | 5425.93 |
| 1293753600000 | 5472.79 |
| 1294012800000 | 5566.34 |
| 1294099200000 | 5518.93 |
| 1294185600000 | 5433.57 |
| 1294272000000 | 5385.47 |
| 1294358400000 | 5372.35 |
| 1294617600000 | 5331.18 |
| 1294704000000 | 5421.5 |
| 1294790400000 | 5505.8 |
| 1294876800000 | 5547.6 |
| 1294963200000 | 5550.07 |
| 1295222400000 | 5510.53 |
| 1295308800000 | 5600.42 |
| 1295395200000 | 5540.52 |
| 1295481600000 | 5399.89 |
| 1295568000000 | 5516.07 |
| 1295827200000 | 5543.93 |
| 1295913600000 | 5553 |
| 1296000000000 | 5657.48 |
| 1296086400000 | 5682.44 |
| 1296172800000 | 5592.43 |
| 1296432000000 | 5613.92 |
| 1296518400000 | 5702.66 |
| 1296604800000 | 5625.27 |
| 1296691200000 | 5573.99 |
| 1296777600000 | 5564.49 |
| 1297036800000 | 5597.39 |
| 1297123200000 | 5628.85 |
| 1297209600000 | 5642.09 |
| 1297296000000 | 5548.87 |
| 1297382400000 | 5555.45 |
| 1297641600000 | 5536.25 |
| 1297728000000 | 5525.46 |
| 1297814400000 | 5549.16 |
| 1297900800000 | 5513.43 |
| 1297987200000 | 5560.15 |
| 1298246400000 | 5521.09 |
| 1298332800000 | 5525.52 |
| 1298419200000 | 5480.6 |
| 1298505600000 | 5499.13 |
| 1298592000000 | 5544.64 |
| 1298851200000 | 5660.58 |
| 1298937600000 | 5654.85 |
| 1299024000000 | 5596.53 |
| 1299110400000 | 5639.8 |
| 1299196800000 | 5650.5 |
| 1299456000000 | 5668.63 |
| 1299542400000 | 5645.27 |
| 1299628800000 | 5689.59 |
| 1299715200000 | 5567.83 |
| 1299801600000 | 5503.38 |
| 1300060800000 | 5486.41 |
| 1300147200000 | 5338.98 |
| 1300233600000 | 5277.75 |
| 1300320000000 | 5407.75 |
| 1300406400000 | 5557.57 |
| 1300665600000 | 5649.08 |
| 1300752000000 | 5632.53 |
| 1300838400000 | 5629.19 |
| 1300924800000 | 5727.35 |
| 1301011200000 | 5711.59 |
| 1301270400000 | 5717.91 |
| 1301356800000 | 5712.94 |
| 1301443200000 | 5777.57 |
| 1301529600000 | 5798.45 |
| 1301616000000 | 5840.67 |
| 1301875200000 | 5891.29 |
| 1301961600000 | 5886.45 |
| 1302048000000 | 5964.42 |
| 1302134400000 | 5896.68 |
| 1302220800000 | 5999.7 |
| 1302480000000 | 5978.71 |
| 1302566400000 | 5862.13 |
| 1302652800000 | 5920.33 |
| 1302739200000 | 5877.04 |
| 1302825600000 | 5866.08 |
| 1303084800000 | 5672.65 |
| 1303171200000 | 5780.82 |
| 1303257600000 | 5987.66 |
| 1303344000000 | 6029.09 |
| 1303430400000 | 6028.17 |
| 1303689600000 | 6025.82 |
| 1303776000000 | 6068.44 |
| 1303862400000 | 6075.27 |
| 1303948800000 | 6172.86 |
| 1304035200000 | 6214.5 |
| 1304294400000 | 6264.87 |
| 1304380800000 | 6160.93 |
| 1304467200000 | 6074.45 |
| 1304553600000 | 5934.62 |
| 1304640000000 | 5965.66 |
| 1304899200000 | 5878.93 |
| 1304985600000 | 5969.51 |
| 1305072000000 | 5956.69 |
| 1305158400000 | 5862.79 |
| 1305244800000 | 5875.94 |
| 1305504000000 | 5909.16 |
| 1305590400000 | 5814.26 |
| 1305676800000 | 5864.67 |
| 1305763200000 | 5916.7 |
| 1305849600000 | 5871.11 |
| 1306108800000 | 5693.25 |
| 1306195200000 | 5729.31 |
| 1306281600000 | 5765.74 |
| 1306368000000 | 5740.62 |
| 1306454400000 | 5861.15 |
| 1306713600000 | 5866.77 |
| 1306800000000 | 5911.09 |
| 1306886400000 | 5925.9 |
| 1306972800000 | 5904.2 |
| 1307059200000 | 5865.79 |
| 1307318400000 | 5842 |
| 1307404800000 | 5848.21 |
| 1307491200000 | 5679.58 |
| 1307577600000 | 5686.82 |
| 1307664000000 | 5535.2 |
| 1307923200000 | 5524.36 |
| 1308009600000 | 5605.85 |
| 1308096000000 | 5425.89 |
| 1308182400000 | 5292.52 |
| 1308268800000 | 5372.22 |
| 1308528000000 | 5284.34 |
| 1308614400000 | 5430.48 |
| 1308700800000 | 5399.85 |
| 1308787200000 | 5179.84 |
| 1308873600000 | 5192.02 |
| 1309132800000 | 5265.01 |
| 1309219200000 | 5307.27 |
| 1309305600000 | 5492.45 |
| 1309392000000 | 5628.95 |
| 1309478400000 | 5668.55 |
| 1309737600000 | 5718.61 |
| 1309824000000 | 5711.51 |
| 1309910400000 | 5601.78 |
| 1309996800000 | 5704.14 |
| 1310083200000 | 5568.04 |
| 1310342400000 | 5352.76 |
| 1310428800000 | 5306.51 |
| 1310515200000 | 5435.66 |
| 1310601600000 | 5342.06 |
| 1310688000000 | 5295.64 |
| 1310947200000 | 5137.37 |
| 1311033600000 | 5286.51 |
| 1311120000000 | 5381.78 |
| 1311206400000 | 5477.1 |
| 1311292800000 | 5496.98 |
| 1311552000000 | 5469.27 |
| 1311638400000 | 5489.25 |
| 1311724800000 | 5400.1 |
| 1311811200000 | 5355.59 |
| 1311897600000 | 5347.17 |
| 1312156800000 | 5186.8 |
| 1312243200000 | 5067.26 |
| 1312329600000 | 4929.76 |
| 1312416000000 | 4640.61 |
| 1312502400000 | 4605.52 |
| 1312761600000 | 4363.34 |
| 1312848000000 | 4488.49 |
| 1312934400000 | 4364.98 |
| 1313020800000 | 4539.29 |
| 1313107200000 | 4643.42 |
| 1313366400000 | 4794.45 |
| 1313452800000 | 4745.48 |
| 1313539200000 | 4796.09 |
| 1313625600000 | 4435.11 |
| 1313712000000 | 4417.19 |
| 1313971200000 | 4428.45 |
| 1314057600000 | 4464.97 |
| 1314144000000 | 4546.84 |
| 1314230400000 | 4477.07 |
| 1314316800000 | 4483.39 |
| 1314576000000 | 4664.73 |
| 1314662400000 | 4637.5 |
| 1314748800000 | 4791.92 |
| 1314835200000 | 4773.38 |
| 1314921600000 | 4619.69 |
| 1315180800000 | 4387.26 |
| 1315267200000 | 4390.09 |
| 1315353600000 | 4561.45 |
| 1315440000000 | 4585.24 |
| 1315526400000 | 4355.92 |
| 1315785600000 | 4154.33 |
| 1315872000000 | 4181.87 |
| 1315958400000 | 4216.62 |
| 1316044800000 | 4427.7 |
| 1316131200000 | 4427.25 |
| 1316390400000 | 4240.87 |
| 1316476800000 | 4386.41 |
| 1316563200000 | 4315.85 |
| 1316649600000 | 4003.11 |
| 1316736000000 | 4001.62 |
| 1316995200000 | 4020.38 |
| 1317081600000 | 4299.93 |
| 1317168000000 | 4200.97 |
| 1317254400000 | 4284.47 |
| 1317340800000 | 4139.82 |
| 1317600000000 | 4070.06 |
| 1317686400000 | 3908.7 |
| 1317772800000 | 4046.11 |
| 1317859200000 | 4164.13 |
| 1317945600000 | 4206.47 |
| 1318204800000 | 4394.91 |
| 1318291200000 | 4366.66 |
| 1318377600000 | 4504.68 |
| 1318464000000 | 4390.95 |
| 1318550400000 | 4525.01 |
| 1318809600000 | 4415.78 |
| 1318896000000 | 4419.61 |
| 1318982400000 | 4444.08 |
| 1319068800000 | 4379.77 |
| 1319155200000 | 4572.63 |
| 1319414400000 | 4655.11 |
| 1319500800000 | 4648.41 |
| 1319587200000 | 4658.95 |
| 1319673600000 | 5006.36 |
| 1319760000000 | 4999.39 |
| 1320019200000 | 4755.42 |
| 1320105600000 | 4456.36 |
| 1320192000000 | 4562.42 |
| 1320278400000 | 4658.85 |
| 1320364800000 | 4647.12 |
| 1320624000000 | 4627.66 |
| 1320710400000 | 4673.64 |
| 1320796800000 | 4500.17 |
| 1320883200000 | 4472.42 |
| 1320969600000 | 4653.86 |
| 1321228800000 | 4571.22 |
| 1321315200000 | 4511.99 |
| 1321401600000 | 4512.62 |
| 1321488000000 | 4437.83 |
| 1321574400000 | 4401.51 |
| 1321833600000 | 4228.47 |
| 1321920000000 | 4209.74 |
| 1322006400000 | 4086.78 |
| 1322092800000 | 4064.49 |
| 1322179200000 | 4066.24 |
| 1322438400000 | 4262.14 |
| 1322524800000 | 4294.73 |
| 1322611200000 | 4555.54 |
| 1322697600000 | 4493.6 |
| 1322784000000 | 4524.09 |
| 1323043200000 | 4594.28 |
| 1323129600000 | 4545.22 |
| 1323216000000 | 4531.13 |
| 1323302400000 | 4398.74 |
| 1323388800000 | 4450.74 |
| 1323648000000 | 4290.48 |
| 1323734400000 | 4278.73 |
| 1323820800000 | 4140.62 |
| 1323907200000 | 4195.31 |
| 1323993600000 | 4201.67 |
| 1324252800000 | 4196.2 |
| 1324339200000 | 4346.48 |
| 1324425600000 | 4313.3 |
| 1324512000000 | 4365.9 |
| 1324598400000 | 4398.29 |
| 1324857600000 | 4398.29 |
| 1324944000000 | 4404.85 |
| 1325030400000 | 4336.71 |
| 1325116800000 | 4365.9 |
| 1325203200000 | 4446.17 |
| 1325462400000 | 4519.68 |
| 1325548800000 | 4613.85 |
| 1325635200000 | 4520.07 |
| 1325721600000 | 4498.5 |
| 1325808000000 | 4477.53 |
| 1326067200000 | 4472.69 |
| 1326153600000 | 4568.28 |
| 1326240000000 | 4513.81 |
| 1326326400000 | 4560.04 |
| 1326412800000 | 4483.29 |
| 1326672000000 | 4527.05 |
| 1326758400000 | 4606.09 |
| 1326844800000 | 4658.89 |
| 1326931200000 | 4742.7 |
| 1327017600000 | 4726.86 |
| 1327276800000 | 4800.94 |
| 1327363200000 | 4715.71 |
| 1327449600000 | 4682.91 |
| 1327536000000 | 4825.22 |
| 1327622400000 | 4778.03 |
| 1327881600000 | 4713.98 |
| 1327968000000 | 4740.53 |
| 1328054400000 | 4908.78 |
| 1328140800000 | 4923.37 |
| 1328227200000 | 4994.44 |
| 1328486400000 | 4965.27 |
| 1328572800000 | 5020.19 |
| 1328659200000 | 5052.1 |
| 1328745600000 | 5079.51 |
| 1328832000000 | 5010.15 |
| 1329091200000 | 5062.19 |
| 1329177600000 | 5019.88 |
| 1329264000000 | 5067.73 |
| 1329350400000 | 5054.19 |
| 1329436800000 | 5140.28 |
| 1329696000000 | 5261.1 |
| 1329782400000 | 5230.62 |
| 1329868800000 | 5184.68 |
| 1329955200000 | 5199.66 |
| 1330041600000 | 5300.48 |
| 1330300800000 | 5225.59 |
| 1330387200000 | 5276.28 |
| 1330473600000 | 5271.38 |
| 1330560000000 | 5253.4 |
| 1330646400000 | 5205.21 |
| 1330905600000 | 5177.26 |
| 1330992000000 | 4932.58 |
| 1331078400000 | 4976.61 |
| 1331164800000 | 5155.13 |
| 1331251200000 | 5106.23 |
| 1331510400000 | 5095.71 |
| 1331596800000 | 5172.26 |
| 1331683200000 | 5134.32 |
| 1331769600000 | 5175.63 |
| 1331856000000 | 5241.01 |
| 1332115200000 | 5266.72 |
| 1332201600000 | 5169.84 |
| 1332288000000 | 5126.31 |
| 1332374400000 | 5053.43 |
| 1332460800000 | 5111.04 |
| 1332720000000 | 5236.49 |
| 1332806400000 | 5187.79 |
| 1332892800000 | 5151.56 |
| 1332979200000 | 5057.68 |
| 1333065600000 | 5166.01 |
| 1333324800000 | 5247.94 |
| 1333411200000 | 5252.69 |
| 1333497600000 | 5016.81 |
| 1333584000000 | 4993.27 |
| 1333670400000 | 4993.27 |
| 1333929600000 | 4972.62 |
| 1334016000000 | 4859.12 |
| 1334102400000 | 4890.67 |
| 1334188800000 | 4999.2 |
| 1334275200000 | 4898.74 |
| 1334534400000 | 4919.51 |
| 1334620800000 | 5046.83 |
| 1334707200000 | 4995.66 |
| 1334793600000 | 5021.19 |
| 1334880000000 | 5066.11 |
| 1335139200000 | 4852.81 |
| 1335225600000 | 4954.56 |
| 1335312000000 | 5021.22 |
| 1335398400000 | 5016.08 |
| 1335484800000 | 5078.62 |
| 1335744000000 | 5088.04 |
| 1335830400000 | 5087.17 |
| 1335916800000 | 5040.21 |
| 1336003200000 | 5078.16 |
| 1336089600000 | 4952.61 |
| 1336348800000 | 4933.05 |
| 1336435200000 | 4835.27 |
| 1336521600000 | 4795.08 |
| 1336608000000 | 4832.36 |
| 1336694400000 | 4850.55 |
| 1336953600000 | 4670.02 |
| 1337040000000 | 4600.51 |
| 1337126400000 | 4556.03 |
| 1337212800000 | 4531.19 |
| 1337299200000 | 4424.82 |
| 1337558400000 | 4527.67 |
| 1337644800000 | 4631.65 |
| 1337731200000 | 4446.77 |
| 1337817600000 | 4497.38 |
| 1337904000000 | 4482.13 |
| 1338163200000 | 4499.35 |
| 1338249600000 | 4547.2 |
| 1338336000000 | 4422.59 |
| 1338422400000 | 4356.76 |
| 1338508800000 | 4248.42 |
| 1338768000000 | 4246.65 |
| 1338854400000 | 4256.38 |
| 1338940800000 | 4320.49 |
| 1339027200000 | 4448.92 |
| 1339113600000 | 4397.32 |
| 1339372800000 | 4443.47 |
| 1339459200000 | 4439.59 |
| 1339545600000 | 4426.39 |
| 1339632000000 | 4409.23 |
| 1339718400000 | 4477.92 |
| 1339977600000 | 4465.62 |
| 1340064000000 | 4584.82 |
| 1340150400000 | 4644.23 |
| 1340236800000 | 4577.22 |
| 1340323200000 | 4541.16 |
| 1340582400000 | 4409.62 |
| 1340668800000 | 4381.51 |
| 1340755200000 | 4444.81 |
| 1340841600000 | 4404.37 |
| 1340928000000 | 4672.4 |
| 1341187200000 | 4688.05 |
| 1341273600000 | 4767.91 |
| 1341360000000 | 4743.67 |
| 1341446400000 | 4702.94 |
| 1341532800000 | 4605.75 |
| 1341792000000 | 4588.24 |
| 1341878400000 | 4646.46 |
| 1341964800000 | 4621.96 |
| 1342051200000 | 4550.73 |
| 1342137600000 | 4631.25 |
| 1342396800000 | 4653.15 |
| 1342483200000 | 4638.52 |
| 1342569600000 | 4701.5 |
| 1342656000000 | 4779.22 |
| 1342742400000 | 4719.06 |
| 1343001600000 | 4595.2 |
| 1343088000000 | 4595.68 |
| 1343174400000 | 4625.99 |
| 1343260800000 | 4777.88 |
| 1343347200000 | 4854.36 |
| 1343606400000 | 4891.38 |
| 1343692800000 | 4896.78 |
| 1343779200000 | 4890.96 |
| 1343865600000 | 4801.47 |
| 1343952000000 | 4967.73 |
| 1344211200000 | 5004.48 |
| 1344297600000 | 5027.21 |
| 1344384000000 | 5020.99 |
| 1344470400000 | 5052.38 |
| 1344556800000 | 5051.64 |
| 1344816000000 | 5025.42 |
| 1344902400000 | 5038.54 |
| 1344988800000 | 5025.3 |
| 1345075200000 | 5043.59 |
| 1345161600000 | 5073.31 |
| 1345420800000 | 5071.36 |
| 1345507200000 | 5123.94 |
| 1345593600000 | 5036.6 |
| 1345680000000 | 5055.52 |
| 1345766400000 | 5045.16 |
| 1346025600000 | 5081.75 |
| 1346112000000 | 5013.29 |
| 1346198400000 | 4987.79 |
| 1346284800000 | 4945.56 |
| 1346371200000 | 5023.78 |
| 1346630400000 | 5028.02 |
| 1346716800000 | 4961.58 |
| 1346803200000 | 4969.1 |
| 1346889600000 | 5046.13 |
| 1346976000000 | 5179.08 |
| 1347235200000 | 5159.07 |
| 1347321600000 | 5202.1 |
| 1347408000000 | 5245.06 |
| 1347494400000 | 5219.8 |
| 1347580800000 | 5422.52 |
| 1347840000000 | 5376.83 |
| 1347926400000 | 5322.97 |
| 1348012800000 | 5365.83 |
| 1348099200000 | 5315.04 |
| 1348185600000 | 5332.54 |
| 1348444800000 | 5293.07 |
| 1348531200000 | 5354.92 |
| 1348617600000 | 5202.05 |
| 1348704000000 | 5249.57 |
| 1348790400000 | 5212.24 |
| 1349049600000 | 5283.91 |
| 1349136000000 | 5271.31 |
| 1349222400000 | 5202.63 |
| 1349308800000 | 5261.4 |
| 1349395200000 | 5347.8 |
| 1349654400000 | 5259.77 |
| 1349740800000 | 5206.74 |
| 1349827200000 | 5154 |
| 1349913600000 | 5178.39 |
| 1350000000000 | 5153.71 |
| 1350259200000 | 5176.4 |
| 1350345600000 | 5253.85 |
| 1350432000000 | 5305.29 |
| 1350518400000 | 5338.83 |
| 1350604800000 | 5267.6 |
| 1350864000000 | 5268.01 |
| 1350950400000 | 5121.41 |
| 1351036800000 | 5127.72 |
| 1351123200000 | 5147.13 |
| 1351209600000 | 5130.88 |
| 1351468800000 | 5135.81 |
| 1351555200000 | 5183.21 |
| 1351641600000 | 5158.04 |
| 1351728000000 | 5194.61 |
| 1351814400000 | 5193.04 |
| 1352073600000 | 5157.93 |
| 1352160000000 | 5156.16 |
| 1352246400000 | 5093.26 |
| 1352332800000 | 5074.14 |
| 1352419200000 | 5074.59 |
| 1352678400000 | 5061.35 |
| 1352764800000 | 5033.7 |
| 1352851200000 | 5030.09 |
| 1352937600000 | 4989.68 |
| 1353024000000 | 4917.46 |
| 1353283200000 | 5069.96 |
| 1353369600000 | 5076.36 |
| 1353456000000 | 5104.83 |
| 1353542400000 | 5182.08 |
| 1353628800000 | 5255.4 |
| 1353888000000 | 5238.79 |
| 1353974400000 | 5211.38 |
| 1354060800000 | 5184.65 |
| 1354147200000 | 5267.72 |
| 1354233600000 | 5284.74 |
| 1354492800000 | 5331.44 |
| 1354579200000 | 5338.88 |
| 1354665600000 | 5353.82 |
| 1354752000000 | 5361.34 |
| 1354838400000 | 5346.57 |
| 1355097600000 | 5344.59 |
| 1355184000000 | 5415.39 |
| 1355270400000 | 5407.38 |
| 1355356800000 | 5364.17 |
| 1355443200000 | 5376.59 |
| 1355702400000 | 5396.36 |
| 1355788800000 | 5451.26 |
| 1355875200000 | 5504.49 |
| 1355961600000 | 5510.07 |
| 1356048000000 | 5487.36 |
| 1356307200000 | 5480.51 |
| 1356393600000 | 5480.51 |
| 1356480000000 | 5495.98 |
| 1356566400000 | 5503.64 |
| 1356652800000 | 5476.83 |
| 1356912000000 | 5477.38 |
| 1357084800000 | 5643.86 |
| 1357171200000 | 5604.58 |
| 1357257600000 | 5611.93 |
| 1357516800000 | 5621.21 |
| 1357603200000 | 5585.05 |
| 1357689600000 | 5586.09 |
| 1357776000000 | 5661.78 |
| 1357862400000 | 5708.81 |
| 1358121600000 | 5720.78 |
| 1358208000000 | 5689.2 |
| 1358294400000 | 5698.06 |
| 1358380800000 | 5749.68 |
| 1358467200000 | 5707.31 |
| 1358726400000 | 5757.41 |
| 1358812800000 | 5745.46 |
| 1358899200000 | 5759.33 |
| 1358985600000 | 5805.18 |
| 1359072000000 | 5881.41 |
| 1359331200000 | 5890.82 |
| 1359417600000 | 5916.59 |
| 1359504000000 | 5976.41 |
| 1359590400000 | 5932.76 |
| 1359676800000 | 6068.77 |
| 1359936000000 | 5978.43 |
| 1360022400000 | 6001.27 |
| 1360108800000 | 5999.35 |
| 1360195200000 | 5922.09 |
| 1360281600000 | 5973.52 |
| 1360540800000 | 5896.87 |
| 1360627200000 | 5967.22 |
| 1360713600000 | 6040.84 |
| 1360800000000 | 6003.49 |
| 1360886400000 | 6009.46 |
| 1361145600000 | 5990.3 |
| 1361232000000 | 6057.76 |
| 1361318400000 | 6102.56 |
| 1361404800000 | 5938.66 |
| 1361491200000 | 5962.52 |
| 1361750400000 | 5986.36 |
| 1361836800000 | 5867.27 |
| 1361923200000 | 5926.47 |
| 1362009600000 | 5939.38 |
| 1362096000000 | 5912.53 |
| 1362355200000 | 5951.4 |
| 1362441600000 | 6054.03 |
| 1362528000000 | 6010.68 |
| 1362614400000 | 6045.93 |
| 1362700800000 | 6020.88 |
| 1362960000000 | 6037.83 |
| 1363046400000 | 6038.15 |
| 1363132800000 | 5990.79 |
| 1363219200000 | 6014.89 |
| 1363305600000 | 6048.09 |
| 1363564800000 | 5962.75 |
| 1363651200000 | 5893.82 |
| 1363737600000 | 5912.43 |
| 1363824000000 | 5863.42 |
| 1363910400000 | 5886.01 |
| 1364169600000 | 5843.42 |
| 1364256000000 | 5856.29 |
| 1364342400000 | 5815.26 |
| 1364428800000 | 5858.17 |
| 1364515200000 | 5858.17 |
| 1364774400000 | 5858.83 |
| 1364860800000 | 5925.38 |
| 1364947200000 | 5913.15 |
| 1365033600000 | 5810.85 |
| 1365120000000 | 5813.75 |
| 1365379200000 | 5831.36 |
| 1365465600000 | 5876.97 |
| 1365552000000 | 5976.04 |
| 1365638400000 | 6034.95 |
| 1365724800000 | 5963.61 |
| 1365984000000 | 5899.56 |
| 1366070400000 | 5863.05 |
| 1366156800000 | 5704.36 |
| 1366243200000 | 5694.63 |
| 1366329600000 | 5703.03 |
| 1366588800000 | 5679.74 |
| 1366675200000 | 5755.88 |
| 1366761600000 | 5794.09 |
| 1366848000000 | 5886.56 |
| 1366934400000 | 5909.96 |
| 1367193600000 | 5952.67 |
| 1367280000000 | 6021.89 |
| 1367366400000 | 6019.4 |
| 1367452800000 | 5946.47 |
| 1367539200000 | 6015.58 |
| 1367798400000 | 6007.5 |
| 1367884800000 | 6036.5 |
| 1367971200000 | 6138.11 |
| 1368057600000 | 6109.36 |
| 1368144000000 | 6074.17 |
| 1368403200000 | 6086.39 |
| 1368489600000 | 6082.46 |
| 1368576000000 | 6059.64 |
| 1368662400000 | 6085.36 |
| 1368748800000 | 6048.2 |
| 1369008000000 | 6080.14 |
| 1369094400000 | 6117.99 |
| 1369180800000 | 6144.77 |
| 1369267200000 | 5991.12 |
| 1369353600000 | 5996.33 |
| 1369612800000 | 6047.94 |
| 1369699200000 | 6064.81 |
| 1369785600000 | 6018.34 |
| 1369872000000 | 6082.1 |
| 1369958400000 | 5966.28 |
| 1370217600000 | 5992.49 |
| 1370304000000 | 6003.03 |
| 1370390400000 | 5910.85 |
| 1370476800000 | 5914.34 |
| 1370563200000 | 5943.97 |
| 1370822400000 | 5926.75 |
| 1370908800000 | 5883.33 |
| 1370995200000 | 5934.41 |
| 1371081600000 | 5909.94 |
| 1371168000000 | 5991.8 |
| 1371427200000 | 6008.19 |
| 1371513600000 | 6018.52 |
| 1371600000000 | 6003.88 |
| 1371686400000 | 5693.53 |
| 1371772800000 | 5640.87 |
| 1372032000000 | 5436.32 |
| 1372118400000 | 5539.73 |
| 1372204800000 | 5607.79 |
| 1372291200000 | 5654.26 |
| 1372377600000 | 5606.96 |
| 1372636800000 | 5717.73 |
| 1372723200000 | 5719.31 |
| 1372809600000 | 5655.08 |
| 1372896000000 | 5761.46 |
| 1372982400000 | 5658.99 |
| 1373241600000 | 5746.37 |
| 1373328000000 | 5763.01 |
| 1373414400000 | 5825.51 |
| 1373500800000 | 5959.99 |
| 1373587200000 | 5965.55 |
| 1373846400000 | 5968.68 |
| 1373932800000 | 6023.74 |
| 1374019200000 | 6031.77 |
| 1374105600000 | 6032.72 |
| 1374192000000 | 6074.41 |
| 1374451200000 | 6094.93 |
| 1374537600000 | 6140.87 |
| 1374624000000 | 6171.2 |
| 1374710400000 | 6148.49 |
| 1374796800000 | 6149.36 |
| 1375056000000 | 6146.01 |
| 1375142400000 | 6133.21 |
| 1375228800000 | 6142.49 |
| 1375315200000 | 6189.95 |
| 1375401600000 | 6197.82 |
| 1375660800000 | 6208.83 |
| 1375747200000 | 6207.41 |
| 1375833600000 | 6198.02 |
| 1375920000000 | 6283.16 |
| 1376006400000 | 6312.64 |
| 1376265600000 | 6291.31 |
| 1376352000000 | 6293.71 |
| 1376438400000 | 6343.87 |
| 1376524800000 | 6247.44 |
| 1376611200000 | 6330.56 |
| 1376870400000 | 6340.15 |
| 1376956800000 | 6320.38 |
| 1377043200000 | 6194.06 |
| 1377129600000 | 6255.42 |
| 1377216000000 | 6306.48 |
| 1377475200000 | 6293.13 |
| 1377561600000 | 6216.52 |
| 1377648000000 | 6171.61 |
| 1377734400000 | 6136.97 |
| 1377820800000 | 6052.57 |
| 1378080000000 | 6168.73 |
| 1378166400000 | 6203.05 |
| 1378252800000 | 6234.22 |
| 1378339200000 | 6193.94 |
| 1378425600000 | 6233.71 |
| 1378684800000 | 6311.92 |
| 1378771200000 | 6433.35 |
| 1378857600000 | 6477.95 |
| 1378944000000 | 6471.18 |
| 1379030400000 | 6431.39 |
| 1379289600000 | 6537.13 |
| 1379376000000 | 6528.89 |
| 1379462400000 | 6545.32 |
| 1379548800000 | 6719.77 |
| 1379635200000 | 6672.86 |
| 1379894400000 | 6604.49 |
| 1379980800000 | 6606.68 |
| 1380067200000 | 6535.26 |
| 1380153600000 | 6556.61 |
| 1380240000000 | 6557.2 |
| 1380499200000 | 6494.84 |
| 1380585600000 | 6568.84 |
| 1380672000000 | 6549.78 |
| 1380758400000 | 6574.73 |
| 1380844800000 | 6516.24 |
| 1381104000000 | 6470.75 |
| 1381190400000 | 6453.36 |
| 1381276800000 | 6365.11 |
| 1381363200000 | 6458.34 |
| 1381449600000 | 6505.25 |
| 1381708800000 | 6503.33 |
| 1381795200000 | 6505.03 |
| 1381881600000 | 6525.04 |
| 1381968000000 | 6622.28 |
| 1382054400000 | 6691.77 |
| 1382313600000 | 6736.04 |
| 1382400000000 | 6814.38 |
| 1382486400000 | 6778.03 |
| 1382572800000 | 6821.5 |
| 1382659200000 | 6815.05 |
| 1382918400000 | 6783.33 |
| 1383004800000 | 6794.95 |
| 1383091200000 | 6806.69 |
| 1383177600000 | 6651.28 |
| 1383264000000 | 6597.44 |
| 1383523200000 | 6647.15 |
| 1383609600000 | 6596 |
| 1383696000000 | 6703.9 |
| 1383782400000 | 6646.45 |
| 1383868800000 | 6569.55 |
| 1384128000000 | 6641.3 |
| 1384214400000 | 6548.45 |
| 1384300800000 | 6496.11 |
| 1384387200000 | 6581.74 |
| 1384473600000 | 6627.11 |
| 1384732800000 | 6713.82 |
| 1384819200000 | 6665.33 |
| 1384905600000 | 6633.45 |
| 1384992000000 | 6601.64 |
| 1385078400000 | 6668.35 |
| 1385337600000 | 6686.08 |
| 1385424000000 | 6690.5 |
| 1385510400000 | 6733.53 |
| 1385596800000 | 6785.21 |
| 1385683200000 | 6770.76 |
| 1385942400000 | 6740.73 |
| 1386028800000 | 6663.71 |
| 1386115200000 | 6621.48 |
| 1386201600000 | 6618.36 |
| 1386288000000 | 6624.16 |
| 1386547200000 | 6658.4 |
| 1386633600000 | 6635.49 |
| 1386720000000 | 6614.31 |
| 1386806400000 | 6508.27 |
| 1386892800000 | 6502.33 |
| 1387152000000 | 6562.81 |
| 1387238400000 | 6535.14 |
| 1387324800000 | 6610 |
| 1387411200000 | 6669.98 |
| 1387497600000 | 6738.94 |
| 1387756800000 | 6807.83 |
| 1387843200000 | 6786.4 |
| 1387929600000 | 6786.4 |
| 1388016000000 | 6804.09 |
| 1388102400000 | 6925.03 |
| 1388361600000 | 6976.85 |
| 1388448000000 | 6974.16 |
| 1388620800000 | 6888.37 |
| 1388707200000 | 6898.97 |
| 1388966400000 | 6899.51 |
| 1389052800000 | 6912.51 |
| 1389139200000 | 6898.24 |
| 1389225600000 | 6908.04 |
| 1389312000000 | 7009.98 |
| 1389571200000 | 7016.61 |
| 1389657600000 | 7039.09 |
| 1389744000000 | 7063.22 |
| 1389830400000 | 7069.74 |
| 1389916800000 | 7075.3 |
| 1390176000000 | 7058.36 |
| 1390262400000 | 7053.99 |
| 1390348800000 | 7079.1 |
| 1390435200000 | 7048.4 |
| 1390521600000 | 6921.37 |
| 1390780800000 | 6862.95 |
| 1390867200000 | 6893.32 |
| 1390953600000 | 6817.8 |
| 1391040000000 | 6782.59 |
| 1391126400000 | 6747.3 |
| 1391385600000 | 6705.37 |
| 1391472000000 | 6681.69 |
| 1391558400000 | 6745.48 |
| 1391644800000 | 6893.12 |
| 1391731200000 | 6953.04 |
| 1391990400000 | 7004.59 |
| 1392076800000 | 7109.5 |
| 1392163200000 | 7067.33 |
| 1392249600000 | 7073.69 |
| 1392336000000 | 7110.56 |
| 1392595200000 | 7142.43 |
| 1392681600000 | 7109.77 |
| 1392768000000 | 7154.41 |
| 1392854400000 | 7115.67 |
| 1392940800000 | 7174.08 |
| 1393200000000 | 7278.71 |
| 1393286400000 | 7323.66 |
| 1393372800000 | 7278.21 |
| 1393459200000 | 7258.59 |
| 1393545600000 | 7389.04 |
| 1393804800000 | 7181.13 |
| 1393891200000 | 7322.43 |
| 1393977600000 | 7340.57 |
| 1394064000000 | 7405 |
| 1394150400000 | 7349.4 |
| 1394409600000 | 7328.66 |
| 1394496000000 | 7341.63 |
| 1394582400000 | 7258.46 |
| 1394668800000 | 7227.81 |
| 1394755200000 | 7154.94 |
| 1395014400000 | 7266.3 |
| 1395100800000 | 7321.25 |
| 1395187200000 | 7296.18 |
| 1395273600000 | 7197.96 |
| 1395360000000 | 7187.46 |
| 1395619200000 | 7122.6 |
| 1395705600000 | 7193.33 |
| 1395792000000 | 7224.43 |
| 1395878400000 | 7198.65 |
| 1395964800000 | 7237.48 |
| 1396224000000 | 7330.69 |
| 1396310400000 | 7403.44 |
| 1396396800000 | 7404 |
| 1396483200000 | 7341.32 |
| 1396569600000 | 7353.25 |
| 1396828800000 | 7281.04 |
| 1396915200000 | 7294.31 |
| 1397001600000 | 7356.05 |
| 1397088000000 | 7308.28 |
| 1397174400000 | 7215.38 |
| 1397433600000 | 7169.47 |
| 1397520000000 | 7104.96 |
| 1397606400000 | 7169.46 |
| 1397692800000 | 7186.12 |
| 1397779200000 | 7186.12 |
| 1398038400000 | 7164.26 |
| 1398124800000 | 7332.57 |
| 1398211200000 | 7297 |
| 1398297600000 | 7323.47 |
| 1398384000000 | 7298.49 |
| 1398643200000 | 7310.16 |
| 1398729600000 | 7385.88 |
| 1398816000000 | 7433.21 |
| 1398902400000 | 7439.5 |
| 1398988800000 | 7437.39 |
| 1399248000000 | 7405.67 |
| 1399334400000 | 7435.16 |
| 1399420800000 | 7413.53 |
| 1399507200000 | 7467.95 |
| 1399593600000 | 7414.75 |
| 1399852800000 | 7490.43 |
| 1399939200000 | 7517.39 |
| 1400025600000 | 7518.57 |
| 1400112000000 | 7498.69 |
| 1400198400000 | 7468.4 |
| 1400457600000 | 7469.97 |
| 1400544000000 | 7483.06 |
| 1400630400000 | 7520.16 |
| 1400716800000 | 7548.82 |
| 1400803200000 | 7516.27 |
| 1401062400000 | 7562.94 |
| 1401148800000 | 7558.1 |
| 1401235200000 | 7534.08 |
| 1401321600000 | 7547.82 |
| 1401408000000 | 7547.08 |
| 1401667200000 | 7547.69 |
| 1401753600000 | 7529.86 |
| 1401840000000 | 7566.1 |
| 1401926400000 | 7544.95 |
| 1402012800000 | 7619.27 |
| 1402272000000 | 7622.18 |
| 1402358400000 | 7622.25 |
| 1402444800000 | 7580.72 |
| 1402531200000 | 7612.66 |
| 1402617600000 | 7594.38 |
| 1402876800000 | 7587.76 |
| 1402963200000 | 7563.55 |
| 1403049600000 | 7570.66 |
| 1403136000000 | 7591.76 |
| 1403222400000 | 7544.33 |
| 1403481600000 | 7602.83 |
| 1403568000000 | 7565.5 |
| 1403654400000 | 7473.97 |
| 1403740800000 | 7448.29 |
| 1403827200000 | 7496.05 |
| 1404086400000 | 7531.25 |
| 1404172800000 | 7554.8 |
| 1404259200000 | 7572.37 |
| 1404345600000 | 7588.95 |
| 1404432000000 | 7534.55 |
| 1404691200000 | 7517.27 |
| 1404777600000 | 7425.07 |
| 1404864000000 | 7445.69 |
| 1404950400000 | 7340.7 |
| 1405036800000 | 7347.77 |
| 1405296000000 | 7453.79 |
| 1405382400000 | 7382.9 |
| 1405468800000 | 7463.95 |
| 1405555200000 | 7411.71 |
| 1405641600000 | 7393.85 |
| 1405900800000 | 7378.94 |
| 1405987200000 | 7446.97 |
| 1406073600000 | 7461.08 |
| 1406160000000 | 7475.81 |
| 1406246400000 | 7464.31 |
| 1406505600000 | 7425.48 |
| 1406592000000 | 7419.31 |
| 1406678400000 | 7372.46 |
| 1406764800000 | 7277.74 |
| 1406851200000 | 7210.81 |
| 1407110400000 | 7205.01 |
| 1407196800000 | 7229.82 |
| 1407283200000 | 7111.38 |
| 1407369600000 | 7058.45 |
| 1407456000000 | 7025.52 |
| 1407715200000 | 7175.44 |
| 1407801600000 | 7137.93 |
| 1407888000000 | 7184.67 |
| 1407974400000 | 7181.28 |
| 1408060800000 | 7174.21 |
| 1408320000000 | 7243.41 |
| 1408406400000 | 7284.88 |
| 1408492800000 | 7265.74 |
| 1408579200000 | 7311.92 |
| 1408665600000 | 7260.85 |
| 1408924800000 | 7303.35 |
| 1409011200000 | 7327.4 |
| 1409097600000 | 7338.91 |
| 1409184000000 | 7247.53 |
| 1409270400000 | 7258.29 |
| 1409529600000 | 7231.72 |
| 1409616000000 | 7237.81 |
| 1409702400000 | 7282.58 |
| 1409788800000 | 7238.17 |
| 1409875200000 | 7168.14 |
| 1410134400000 | 7187.2 |
| 1410220800000 | 7128.23 |
| 1410307200000 | 7137.1 |
| 1410393600000 | 7115.88 |
| 1410480000000 | 7139.87 |
| 1410739200000 | 7146.7 |
| 1410825600000 | 7120.4 |
| 1410912000000 | 7187.6 |
| 1410998400000 | 7245.87 |
| 1411084800000 | 7223.11 |
| 1411344000000 | 7201.11 |
| 1411430400000 | 7140.3 |
| 1411516800000 | 7118.35 |
| 1411603200000 | 7034.94 |
| 1411689600000 | 7018.77 |
| 1411948800000 | 6997.89 |
| 1412035200000 | 7045.65 |
| 1412121600000 | 6950.71 |
| 1412208000000 | 6832.13 |
| 1412294400000 | 6818.42 |
| 1412553600000 | 6843.68 |
| 1412640000000 | 6735.44 |
| 1412726400000 | 6679.51 |
| 1412812800000 | 6653.08 |
| 1412899200000 | 6494.07 |
| 1413158400000 | 6510.84 |
| 1413244800000 | 6522.62 |
| 1413331200000 | 6379.56 |
| 1413417600000 | 6343.45 |
| 1413504000000 | 6561.63 |
| 1413763200000 | 6540.24 |
| 1413849600000 | 6677.58 |
| 1413936000000 | 6726.89 |
| 1414022400000 | 6792.93 |
| 1414108800000 | 6772.34 |
| 1414368000000 | 6762.45 |
| 1414454400000 | 6806.56 |
| 1414540800000 | 6863.39 |
| 1414627200000 | 6860.94 |
| 1414713600000 | 6874.54 |
| 1414972800000 | 6806.72 |
| 1415059200000 | 6791.31 |
| 1415145600000 | 6839.83 |
| 1415232000000 | 6822.41 |
| 1415318400000 | 6779.66 |
| 1415577600000 | 6845.85 |
| 1415664000000 | 6858.8 |
| 1415750400000 | 6815.64 |
| 1415836800000 | 6831.49 |
| 1415923200000 | 6831.75 |
| 1416182400000 | 6823.06 |
| 1416268800000 | 6925.26 |
| 1416355200000 | 6902.62 |
| 1416441600000 | 6888.88 |
| 1416528000000 | 6939.64 |
| 1416787200000 | 7001 |
| 1416873600000 | 7041.24 |
| 1416960000000 | 7037.27 |
| 1417046400000 | 6985.33 |
| 1417132800000 | 6915.7 |
| 1417392000000 | 6909.84 |
| 1417478400000 | 6879.88 |
| 1417564800000 | 6893.67 |
| 1417651200000 | 6878.08 |
| 1417737600000 | 6889.77 |
| 1417996800000 | 6852.7 |
| 1418083200000 | 6828.05 |
| 1418169600000 | 6809.59 |
| 1418256000000 | 6766.96 |
| 1418342400000 | 6661.14 |
| 1418601600000 | 6514.13 |
| 1418688000000 | 6525.99 |
| 1418774400000 | 6510.02 |
| 1418860800000 | 6656.02 |
| 1418947200000 | 6685.35 |
| 1419206400000 | 6698.82 |
| 1419292800000 | 6695.86 |
| 1419379200000 | 6681.98 |
| 1419465600000 | 6681.98 |
| 1419552000000 | 6662.54 |
| 1419811200000 | 6697.94 |
| 1419897600000 | 6669.46 |
| 1419984000000 | 6613.73 |
| 1420156800000 | 6600.66 |
| 1420416000000 | 6505.38 |
| 1420502400000 | 6493.99 |
| 1420588800000 | 6350.46 |
| 1420675200000 | 6465.71 |
| 1420761600000 | 6454.44 |
| 1421020800000 | 6441.99 |
| 1421107200000 | 6514.68 |
| 1421193600000 | 6417 |
| 1421280000000 | 6424.13 |
| 1421366400000 | 6433.27 |
| 1421625600000 | 6559.7 |
| 1421712000000 | 6552.86 |
| 1421798400000 | 6595.77 |
| 1421884800000 | 6635.77 |
| 1421971200000 | 6624.79 |
| 1422230400000 | 6687.92 |
| 1422316800000 | 6691.56 |
| 1422403200000 | 6734.62 |
| 1422489600000 | 6719.83 |
| 1422576000000 | 6712.29 |
| 1422835200000 | 6731.68 |
| 1422921600000 | 6855.84 |
| 1423008000000 | 6792.03 |
| 1423094400000 | 6838.88 |
| 1423180800000 | 6795.66 |
| 1423440000000 | 6754.5 |
| 1423526400000 | 6824.96 |
| 1423612800000 | 6725.94 |
| 1423699200000 | 6817.79 |
| 1423785600000 | 6924.1 |
| 1424044800000 | 6938.35 |
| 1424131200000 | 6946 |
| 1424217600000 | 6997.17 |
| 1424304000000 | 7027.57 |
| 1424390400000 | 7071.11 |
| 1424649600000 | 7088.77 |
| 1424736000000 | 7103.44 |
| 1424822400000 | 7157.7 |
| 1424908800000 | 7125.12 |
| 1424995200000 | 7163.64 |
| 1425254400000 | 7137.27 |
| 1425340800000 | 7083.79 |
| 1425427200000 | 6995.45 |
| 1425513600000 | 7053.77 |
| 1425600000000 | 6942.21 |
| 1425859200000 | 6909.87 |
| 1425945600000 | 6781.09 |
| 1426032000000 | 6788.72 |
| 1426118400000 | 6817.06 |
| 1426204800000 | 6790.25 |
| 1426464000000 | 6886.81 |
| 1426550400000 | 6820.14 |
| 1426636800000 | 6867.17 |
| 1426723200000 | 6934.57 |
| 1426809600000 | 7055.45 |
| 1427068800000 | 7129.14 |
| 1427155200000 | 7152.99 |
| 1427241600000 | 7149.45 |
| 1427328000000 | 7013.22 |
| 1427414400000 | 7056.62 |
| 1427673600000 | 7125.4 |
| 1427760000000 | 7028.58 |
| 1427846400000 | 7057.11 |
| 1427932800000 | 7126.31 |
| 1428019200000 | 7126.31 |
| 1428278400000 | 7229.81 |
| 1428364800000 | 7224.61 |
| 1428451200000 | 7178.57 |
| 1428537600000 | 7164.18 |
| 1428624000000 | 7209.33 |
| 1428883200000 | 7191.86 |
| 1428969600000 | 7256.88 |
| 1429056000000 | 7251.14 |
| 1429142400000 | 7291.89 |
| 1429228800000 | 7167.91 |
| 1429488000000 | 7217.55 |
| 1429574400000 | 7324.24 |
| 1429660800000 | 7269.73 |
| 1429747200000 | 7256.88 |
| 1429833600000 | 7333.73 |
| 1430092800000 | 7429.63 |
| 1430179200000 | 7333.4 |
| 1430265600000 | 7304.25 |
| 1430352000000 | 7299.94 |
| 1430438400000 | 7290.95 |
| 1430697600000 | 7330.61 |
| 1430784000000 | 7211.54 |
| 1430870400000 | 7283.09 |
| 1430956800000 | 7230.36 |
| 1431043200000 | 7355.29 |
| 1431302400000 | 7333.28 |
| 1431388800000 | 7280.55 |
| 1431475200000 | 7405.51 |
| 1431561600000 | 7401.14 |
| 1431648000000 | 7424.14 |
| 1431907200000 | 7428.07 |
| 1431993600000 | 7367.58 |
| 1432080000000 | 7377.01 |
| 1432166400000 | 7417.57 |
| 1432252800000 | 7378.67 |
| 1432512000000 | 7372.93 |
| 1432598400000 | 7247.68 |
| 1432684800000 | 7294.5 |
| 1432771200000 | 7287.08 |
| 1432857600000 | 7205.13 |
| 1433116800000 | 7178.83 |
| 1433203200000 | 7276.38 |
| 1433289600000 | 7400.58 |
| 1433376000000 | 7366.13 |
| 1433462400000 | 7168.06 |
| 1433721600000 | 7143.2 |
| 1433808000000 | 7150.68 |
| 1433894400000 | 7304.48 |
| 1433980800000 | 7288.62 |
| 1434067200000 | 7267.97 |
| 1434326400000 | 7115.63 |
| 1434412800000 | 7152.45 |
| 1434499200000 | 7091.52 |
| 1434585600000 | 7164.64 |
| 1434672000000 | 7134.82 |
| 1434931200000 | 7350.77 |
| 1435017600000 | 7283.78 |
| 1435104000000 | 7243.12 |
| 1435190400000 | 7234.16 |
| 1435276800000 | 7203.45 |
| 1435536000000 | 7049.21 |
| 1435622400000 | 6978.45 |
| 1435708800000 | 7068.16 |
| 1435795200000 | 6979.11 |
| 1435881600000 | 6938.65 |
| 1436140800000 | 6842.83 |
| 1436227200000 | 6669.46 |
| 1436313600000 | 6763.56 |
| 1436400000000 | 6900.01 |
| 1436486400000 | 7141.97 |
| 1436745600000 | 7173.82 |
| 1436832000000 | 7165.98 |
| 1436918400000 | 7137.53 |
| 1437004800000 | 7229.96 |
| 1437091200000 | 7175.34 |
| 1437350400000 | 7255.24 |
| 1437436800000 | 7228.67 |
| 1437523200000 | 7136.18 |
| 1437609600000 | 7161.42 |
| 1437696000000 | 7132.2 |
| 1437955200000 | 7069.79 |
| 1438041600000 | 7043.21 |
| 1438128000000 | 7106.21 |
| 1438214400000 | 7074.26 |
| 1438300800000 | 7161.83 |
| 1438560000000 | 7165.9 |
| 1438646400000 | 7139.88 |
| 1438732800000 | 7137.59 |
| 1438819200000 | 7076.75 |
| 1438905600000 | 7013.29 |
| 1439164800000 | 7128.62 |
| 1439251200000 | 7076.26 |
| 1439337600000 | 7001.84 |
| 1439424000000 | 7103.94 |
| 1439510400000 | 7088.77 |
| 1439769600000 | 7086.47 |
| 1439856000000 | 7070.98 |
| 1439942400000 | 6939.67 |
| 1440028800000 | 6872.82 |
| 1440115200000 | 6771.22 |
| 1440374400000 | 6548.5 |
| 1440460800000 | 6683.66 |
| 1440547200000 | 6618.31 |
| 1440633600000 | 6740.31 |
| 1440720000000 | 6777.21 |
| 1440979200000 | 6732.11 |
| 1441065600000 | 6621.32 |
| 1441152000000 | 6662.42 |
| 1441238400000 | 6776.23 |
| 1441324800000 | 6604.16 |
| 1441584000000 | 6638.75 |
| 1441670400000 | 6754.7 |
| 1441756800000 | 6853.46 |
| 1441843200000 | 6821.82 |
| 1441929600000 | 6834.46 |
| 1442188800000 | 6757.22 |
| 1442275200000 | 6757.96 |
| 1442361600000 | 6846.04 |
| 1442448000000 | 6861.68 |
| 1442534400000 | 6794.13 |
| 1442793600000 | 6750.2 |
| 1442880000000 | 6544.88 |
| 1442966400000 | 6546.73 |
| 1443052800000 | 6435.08 |
| 1443139200000 | 6535.78 |
| 1443398400000 | 6417.94 |
| 1443484800000 | 6418.63 |
| 1443571200000 | 6517.13 |
| 1443657600000 | 6538.95 |
| 1443744000000 | 6587.28 |
| 1444003200000 | 6751.71 |
| 1444089600000 | 6839.63 |
| 1444176000000 | 6833.54 |
| 1444262400000 | 6860.42 |
| 1444348800000 | 6954.27 |
| 1444608000000 | 6963.38 |
| 1444694400000 | 6890.83 |
| 1444780800000 | 6819.68 |
| 1444867200000 | 6824.42 |
| 1444953600000 | 6855.7 |
| 1445212800000 | 6845.06 |
| 1445299200000 | 6862.85 |
| 1445385600000 | 6826.81 |
| 1445472000000 | 6824.65 |
| 1445558400000 | 6851.85 |
| 1445817600000 | 6861.79 |
| 1445904000000 | 6797.58 |
| 1445990400000 | 6887.44 |
| 1446076800000 | 6755.4 |
| 1446163200000 | 6821.35 |
| 1446422400000 | 6847.95 |
| 1446508800000 | 6852.29 |
| 1446595200000 | 6873.77 |
| 1446681600000 | 6878.28 |
| 1446768000000 | 6829.59 |
| 1447027200000 | 6796.2 |
| 1447113600000 | 6728.82 |
| 1447200000000 | 6811.93 |
| 1447286400000 | 6756.67 |
| 1447372800000 | 6657.26 |
| 1447632000000 | 6688.2 |
| 1447718400000 | 6783.2 |
| 1447804800000 | 6790.61 |
| 1447891200000 | 6859.46 |
| 1447977600000 | 6860.57 |
| 1448236800000 | 6820.73 |
| 1448323200000 | 6732.52 |
| 1448409600000 | 6780.6 |
| 1448496000000 | 6843.59 |
| 1448582400000 | 6842.16 |
| 1448841600000 | 6907.85 |
| 1448928000000 | 6941.02 |
| 1449014400000 | 6960.25 |
| 1449100800000 | 6986.48 |
| 1449187200000 | 6954.56 |
| 1449446400000 | 6969.1 |
| 1449532800000 | 6825.06 |
| 1449619200000 | 6846.03 |
| 1449705600000 | 6791.11 |
| 1449792000000 | 6650.42 |
| 1450051200000 | 6602.17 |
| 1450137600000 | 6720.67 |
| 1450224000000 | 6747.57 |
| 1450310400000 | 6750.34 |
| 1450396800000 | 6676.44 |
| 1450656000000 | 6706.02 |
| 1450742400000 | 6723.67 |
| 1450828800000 | 6827.96 |
| 1450915200000 | 6880.45 |
| 1451001600000 | 6880.45 |
| 1451260800000 | 6859.72 |
| 1451347200000 | 6919.58 |
| 1451433600000 | 6891.48 |
| 1451520000000 | 6874.06 |
| 1451865600000 | 6655.83 |
| 1451952000000 | 6581.66 |
| 1452038400000 | 6568.55 |
| 1452124800000 | 6474.82 |
| 1452211200000 | 6455.7 |
| 1452470400000 | 6394.56 |
| 1452556800000 | 6425.04 |
| 1452643200000 | 6468.61 |
| 1452729600000 | 6334.92 |
| 1452816000000 | 6182.71 |
| 1453075200000 | 6138.07 |
| 1453161600000 | 6274.64 |
| 1453248000000 | 6044.64 |
| 1453334400000 | 6149.54 |
| 1453420800000 | 6363.33 |
| 1453680000000 | 6368.2 |
| 1453766400000 | 6444.99 |
| 1453852800000 | 6455.54 |
| 1453939200000 | 6381.85 |
| 1454025600000 | 6444.81 |
| 1454284800000 | 6423.29 |
| 1454371200000 | 6311.06 |
| 1454457600000 | 6277.35 |
| 1454544000000 | 6377.96 |
| 1454630400000 | 6315.34 |
| 1454889600000 | 6028.43 |
| 1454976000000 | 6033.53 |
| 1455062400000 | 6115.83 |
| 1455148800000 | 6006.46 |
| 1455235200000 | 6077.36 |
| 1455494400000 | 6260.44 |
| 1455580800000 | 6217.73 |
| 1455667200000 | 6405.92 |
| 1455753600000 | 6437.44 |
| 1455840000000 | 6389.42 |
| 1456099200000 | 6503.11 |
| 1456185600000 | 6460.28 |
| 1456272000000 | 6286.35 |
| 1456358400000 | 6416.95 |
| 1456444800000 | 6440.76 |
| 1456704000000 | 6425.89 |
| 1456790400000 | 6496.44 |
| 1456876800000 | 6455.5 |
| 1456963200000 | 6504.23 |
| 1457049600000 | 6662.3 |
| 1457308800000 | 6651.88 |
| 1457395200000 | 6607.9 |
| 1457481600000 | 6625.58 |
| 1457568000000 | 6620.65 |
| 1457654400000 | 6759.95 |
| 1457913600000 | 6817.14 |
| 1458000000000 | 6747.42 |
| 1458086400000 | 6714.45 |
| 1458172800000 | 6822.5 |
| 1458259200000 | 6842.57 |
| 1458518400000 | 6791.37 |
| 1458604800000 | 6797.94 |
| 1458691200000 | 6738.92 |
| 1458777600000 | 6661.87 |
| 1458864000000 | 6661.87 |
| 1459123200000 | 6689.46 |
| 1459209600000 | 6662.33 |
| 1459296000000 | 6896.5 |
| 1459382400000 | 6865.31 |
| 1459468800000 | 6796.17 |
| 1459728000000 | 6837.06 |
| 1459814400000 | 6728.99 |
| 1459900800000 | 6783.69 |
| 1459987200000 | 6725.34 |
| 1460073600000 | 6860.1 |
| 1460332800000 | 6891.12 |
| 1460419200000 | 6864.32 |
| 1460505600000 | 6919.77 |
| 1460592000000 | 6932.77 |
| 1460678400000 | 6921.45 |
| 1460937600000 | 6951.13 |
| 1461024000000 | 7116.05 |
| 1461110400000 | 7084.33 |
| 1461196800000 | 7039.07 |
| 1461283200000 | 6970.83 |
| 1461542400000 | 6928.88 |
| 1461628800000 | 6949.24 |
| 1461715200000 | 6976.52 |
| 1461801600000 | 7008.14 |
| 1461888000000 | 6984.27 |
| 1462147200000 | 6985.99 |
| 1462233600000 | 6890.8 |
| 1462320000000 | 6830.21 |
| 1462406400000 | 6787.96 |
| 1462492800000 | 6766.48 |
| 1462752000000 | 6815.21 |
| 1462838400000 | 6834.7 |
| 1462924800000 | 6846.21 |
| 1463011200000 | 6783.39 |
| 1463097600000 | 6752.73 |
| 1463356800000 | 6806.02 |
| 1463443200000 | 6809.27 |
| 1463529600000 | 6800.19 |
| 1463616000000 | 6678.69 |
| 1463702400000 | 6781.4 |
| 1463961600000 | 6768.01 |
| 1464048000000 | 6861.46 |
| 1464134400000 | 6937.92 |
| 1464220800000 | 6983.76 |
| 1464307200000 | 6948.86 |
| 1464566400000 | 6969.66 |
| 1464652800000 | 6945.92 |
| 1464739200000 | 6942.99 |
| 1464825600000 | 6919.22 |
| 1464912000000 | 6985.84 |
| 1465171200000 | 7043.68 |
| 1465257600000 | 7120.65 |
| 1465344000000 | 7121.02 |
| 1465430400000 | 7016.53 |
| 1465516800000 | 6814.81 |
| 1465776000000 | 6725.98 |
| 1465862400000 | 6520.43 |
| 1465948800000 | 6602.38 |
| 1466035200000 | 6411.7 |
| 1466121600000 | 6562.48 |
| 1466380800000 | 6812.94 |
| 1466467200000 | 6815.6 |
| 1466553600000 | 6843.3 |
| 1466640000000 | 6975.17 |
| 1466726400000 | 6711.87 |
| 1466985600000 | 6196.65 |
| 1467072000000 | 6375.22 |
| 1467158400000 | 6578.9 |
| 1467244800000 | 6666.21 |
| 1467331200000 | 6785.66 |
| 1467590400000 | 6736.74 |
| 1467676800000 | 6582.48 |
| 1467763200000 | 6455 |
| 1467849600000 | 6550.82 |
| 1467936000000 | 6612.72 |
| 1468195200000 | 6746.05 |
| 1468281600000 | 6799.03 |
| 1468368000000 | 6840.24 |
| 1468454400000 | 6864.92 |
| 1468540800000 | 6832.25 |
| 1468800000000 | 6814.98 |
| 1468886400000 | 6792.15 |
| 1468972800000 | 6862.47 |
| 1469059200000 | 6849.54 |
| 1469145600000 | 6814.54 |
| 1469404800000 | 6817.75 |
| 1469491200000 | 6851.97 |
| 1469577600000 | 6854.02 |
| 1469664000000 | 6871.78 |
| 1469750400000 | 6957.12 |
| 1470009600000 | 6906.37 |
| 1470096000000 | 6847.54 |
| 1470182400000 | 6796.28 |
| 1470268800000 | 6851.21 |
| 1470355200000 | 6792.64 |
| 1470614400000 | 6785.69 |
| 1470700800000 | 6939.6 |
| 1470787200000 | 6944.27 |
| 1470873600000 | 6990.06 |
| 1470960000000 | 6974.81 |
| 1471219200000 | 6998.14 |
| 1471305600000 | 6957.74 |
| 1471392000000 | 6886.16 |
| 1471478400000 | 6988.25 |
| 1471564800000 | 6957.55 |
| 1471824000000 | 6984.39 |
| 1471910400000 | 7038.99 |
| 1471996800000 | 7020 |
| 1472083200000 | 6993.7 |
| 1472169600000 | 7031.1 |
| 1472428800000 | 6958.04 |
| 1472515200000 | 6954.13 |
| 1472601600000 | 6915.59 |
| 1472688000000 | 6927.7 |
| 1472774400000 | 6986.85 |
| 1473033600000 | 7014.63 |
| 1473120000000 | 7053.86 |
| 1473206400000 | 7103.56 |
| 1473292800000 | 7099.12 |
| 1473379200000 | 6954.22 |
| 1473638400000 | 6908.62 |
| 1473724800000 | 6893.42 |
| 1473811200000 | 6913.38 |
| 1473897600000 | 6942.44 |
| 1473984000000 | 6859.21 |
| 1474243200000 | 6943.78 |
| 1474329600000 | 6927.74 |
| 1474416000000 | 6924.44 |
| 1474502400000 | 7089.59 |
| 1474588800000 | 7023.26 |
| 1474848000000 | 6973.73 |
| 1474934400000 | 6893.48 |
| 1475020800000 | 6941.89 |
| 1475107200000 | 6987.52 |
| 1475193600000 | 7003.22 |
| 1475452800000 | 7006.5 |
| 1475539200000 | 7018.18 |
| 1475625600000 | 7022.28 |
| 1475712000000 | 6988.96 |
| 1475798400000 | 6933.53 |
| 1476057600000 | 6990.75 |
| 1476144000000 | 6842.49 |
| 1476230400000 | 6769.84 |
| 1476316800000 | 6721.27 |
| 1476403200000 | 6797.93 |
| 1476662400000 | 6766.72 |
| 1476748800000 | 6841.62 |
| 1476835200000 | 6854.85 |
| 1476921600000 | 6859.71 |
| 1477008000000 | 6827.86 |
| 1477267200000 | 6830.68 |
| 1477353600000 | 6781.12 |
| 1477440000000 | 6784.3 |
| 1477526400000 | 6736.19 |
| 1477612800000 | 6650.93 |
| 1477872000000 | 6635.36 |
| 1477958400000 | 6610.18 |
| 1478044800000 | 6558.21 |
| 1478131200000 | 6554.15 |
| 1478217600000 | 6471.63 |
| 1478476800000 | 6513.7 |
| 1478563200000 | 6520.37 |
| 1478649600000 | 6523.69 |
| 1478736000000 | 6497.51 |
| 1478822400000 | 6435.18 |
| 1479081600000 | 6344.23 |
| 1479168000000 | 6408.92 |
| 1479254400000 | 6366.67 |
| 1479340800000 | 6412.23 |
| 1479427200000 | 6383.71 |
| 1479686400000 | 6418.14 |
| 1479772800000 | 6423.33 |
| 1479859200000 | 6375.14 |
| 1479945600000 | 6421.7 |
| 1480032000000 | 6468.58 |
| 1480291200000 | 6423.52 |
| 1480377600000 | 6431.36 |
| 1480464000000 | 6472.08 |
| 1480550400000 | 6456.12 |
| 1480636800000 | 6449.19 |
| 1480896000000 | 6537.22 |
| 1480982400000 | 6566.38 |
| 1481068800000 | 6657.64 |
| 1481155200000 | 6633.17 |
| 1481241600000 | 6665.04 |
| 1481500800000 | 6693.22 |
| 1481587200000 | 6766.51 |
| 1481673600000 | 6728 |
| 1481760000000 | 6617.99 |
| 1481846400000 | 6624.33 |
| 1482105600000 | 6644.04 |
| 1482192000000 | 6613.94 |
| 1482278400000 | 6664.21 |
| 1482364800000 | 6659.55 |
| 1482451200000 | 6696.95 |
| 1482710400000 | 6696.95 |
| 1482796800000 | 6712.21 |
| 1482883200000 | 6695.11 |
| 1482969600000 | 6747.22 |
| 1483056000000 | 6776.82 |
| 1483315200000 | 6849.17 |
| 1483401600000 | 6776.7 |
| 1483488000000 | 6811.92 |
| 1483574400000 | 6893.33 |
| 1483660800000 | 6874.98 |
| 1483920000000 | 6813.18 |
| 1484006400000 | 6817.81 |
| 1484092800000 | 6768.45 |
| 1484179200000 | 6851.24 |
| 1484265600000 | 6917.69 |
| 1484524800000 | 6868.79 |
| 1484611200000 | 6877.27 |
| 1484697600000 | 6904.56 |
| 1484784000000 | 6858.02 |
| 1484870400000 | 6949.27 |
| 1485129600000 | 6931.93 |
| 1485216000000 | 6985.69 |
| 1485302400000 | 7064.46 |
| 1485388800000 | 7059.25 |
| 1485475200000 | 7064.9 |
| 1485734400000 | 7001.61 |
| 1485820800000 | 7063.8 |
| 1485907200000 | 7107.8 |
| 1485993600000 | 7135.72 |
| 1486080000000 | 7141.2 |
| 1486339200000 | 7058.9 |
| 1486425600000 | 7043.16 |
| 1486512000000 | 7046.45 |
| 1486598400000 | 7051.65 |
| 1486684800000 | 7050.97 |
| 1486944000000 | 7087.34 |
| 1487030400000 | 7066.26 |
| 1487116800000 | 7094.97 |
| 1487203200000 | 7169.03 |
| 1487289600000 | 7111.66 |
| 1487548800000 | 7116.09 |
| 1487635200000 | 7130.77 |
| 1487721600000 | 7105.02 |
| 1487808000000 | 7129.63 |
| 1487894400000 | 7043.88 |
| 1488153600000 | 7038.21 |
| 1488240000000 | 7067.79 |
| 1488326400000 | 7112.37 |
| 1488412800000 | 7073.85 |
| 1488499200000 | 7072.65 |
| 1488758400000 | 7062.66 |
| 1488844800000 | 7051.19 |
| 1488931200000 | 7026.71 |
| 1489017600000 | 7030.1 |
| 1489104000000 | 7100.1 |
| 1489363200000 | 7152.27 |
| 1489449600000 | 7118.35 |
| 1489536000000 | 7131.2 |
| 1489622400000 | 7254.26 |
| 1489708800000 | 7274.21 |
| 1489968000000 | 7281.46 |
| 1490054400000 | 7238.53 |
| 1490140800000 | 7183.49 |
| 1490227200000 | 7234.09 |
| 1490313600000 | 7239.45 |
| 1490572800000 | 7238.79 |
| 1490659200000 | 7261.77 |
| 1490745600000 | 7207.22 |
| 1490832000000 | 7223.54 |
| 1490918400000 | 7227.79 |
| 1491177600000 | 7158.73 |
| 1491264000000 | 7174.36 |
| 1491350400000 | 7184.22 |
| 1491436800000 | 7190.52 |
| 1491523200000 | 7174.06 |
| 1491782400000 | 7191.79 |
| 1491868800000 | 7201.38 |
| 1491955200000 | 7254.54 |
| 1492041600000 | 7248.95 |
| 1492128000000 | 7248.95 |
| 1492387200000 | 7278.81 |
| 1492473600000 | 7218.56 |
| 1492560000000 | 7249.59 |
| 1492646400000 | 7300.5 |
| 1492732800000 | 7227.93 |
| 1492992000000 | 7484.78 |
| 1493078400000 | 7592.97 |
| 1493164800000 | 7603.96 |
| 1493251200000 | 7589.67 |
| 1493337600000 | 7628.72 |
| 1493596800000 | 7637.74 |
| 1493683200000 | 7697.27 |
| 1493769600000 | 7703.59 |
| 1493856000000 | 7737.78 |
| 1493942400000 | 7813.77 |
| 1494201600000 | 7766.41 |
| 1494288000000 | 7770.01 |
| 1494374400000 | 7758.63 |
| 1494460800000 | 7750.61 |
| 1494547200000 | 7790.06 |
| 1494806400000 | 7839.09 |
| 1494892800000 | 7892.61 |
| 1494979200000 | 7821.58 |
| 1495065600000 | 7743.09 |
| 1495152000000 | 7855.04 |
| 1495411200000 | 7899.92 |
| 1495497600000 | 7954.11 |
| 1495584000000 | 7938.31 |
| 1495670400000 | 7963.66 |
| 1495756800000 | 7936.48 |
| 1496016000000 | 7905.04 |
| 1496102400000 | 7911.05 |
| 1496188800000 | 7960.95 |
| 1496275200000 | 7981.5 |
| 1496361600000 | 8060.37 |
| 1496620800000 | 8023.92 |
| 1496707200000 | 8002.1 |
| 1496793600000 | 8002.87 |
| 1496880000000 | 7962.02 |
| 1496966400000 | 7998.46 |
| 1497225600000 | 7954.84 |
| 1497312000000 | 8043.46 |
| 1497398400000 | 8086.82 |
| 1497484800000 | 7889.51 |
| 1497571200000 | 7995.09 |
| 1497830400000 | 8060.8 |
| 1497916800000 | 7978.99 |
| 1498003200000 | 7966.4 |
| 1498089600000 | 7987.63 |
| 1498176000000 | 8014.19 |
| 1498435200000 | 7998.16 |
| 1498521600000 | 7976.57 |
| 1498608000000 | 8027.37 |
| 1498694400000 | 7983.4 |
| 1498780800000 | 8002.69 |
| 1499040000000 | 8067.52 |
| 1499126400000 | 8017.78 |
| 1499212800000 | 8039.19 |
| 1499299200000 | 8043.26 |
| 1499385600000 | 8041.32 |
| 1499644800000 | 8083.6 |
| 1499731200000 | 8066.76 |
| 1499817600000 | 8211.39 |
| 1499904000000 | 8225.81 |
| 1499990400000 | 8278.07 |
| 1500249600000 | 8314.55 |
| 1500336000000 | 8272.19 |
| 1500422400000 | 8252.9 |
| 1500508800000 | 8299.36 |
| 1500595200000 | 8220.52 |
| 1500854400000 | 8159.87 |
| 1500940800000 | 8177.02 |
| 1501027200000 | 8210.06 |
| 1501113600000 | 8229.13 |
| 1501200000000 | 8252.74 |
| 1501459200000 | 8260.7 |
| 1501545600000 | 8322.59 |
| 1501632000000 | 8324.32 |
| 1501718400000 | 8321.78 |
| 1501804800000 | 8296.43 |
| 1502064000000 | 8323.35 |
| 1502150400000 | 8294.04 |
| 1502236800000 | 8285.6 |
| 1502323200000 | 8230.89 |
| 1502409600000 | 8192.75 |
| 1502668800000 | 8283.68 |
| 1502755200000 | 8229.88 |
| 1502841600000 | 8254.84 |
| 1502928000000 | 8220.6 |
| 1503014400000 | 8178.04 |
| 1503273600000 | 8209.69 |
| 1503360000000 | 8262.83 |
| 1503446400000 | 8277.17 |
| 1503532800000 | 8281.85 |
| 1503619200000 | 8341.7 |
| 1503878400000 | 8350.18 |
| 1503964800000 | 8322.3 |
| 1504051200000 | 8326.5 |
| 1504137600000 | 8412.54 |
| 1504224000000 | 8456.2 |
| 1504483200000 | 8434.75 |
| 1504569600000 | 8415.36 |
| 1504656000000 | 8395.18 |
| 1504742400000 | 8469.85 |
| 1504828800000 | 8457.84 |
| 1505088000000 | 8500.5 |
| 1505174400000 | 8540.29 |
| 1505260800000 | 8508.79 |
| 1505347200000 | 8491.4 |
| 1505433600000 | 8502.58 |
| 1505692800000 | 8548.79 |
| 1505779200000 | 8556.17 |
| 1505865600000 | 8581.2 |
| 1505952000000 | 8577.78 |
| 1506038400000 | 8614.83 |
| 1506297600000 | 8574.59 |
| 1506384000000 | 8458.02 |
| 1506470400000 | 8471.83 |
| 1506556800000 | 8540.36 |
| 1506643200000 | 8567.27 |
| 1506902400000 | 8572.2 |
| 1506988800000 | 8631.75 |
| 1507075200000 | 8655.76 |
| 1507161600000 | 8639.57 |
| 1507248000000 | 8606.06 |
| 1507507200000 | 8627.24 |
| 1507593600000 | 8671.37 |
| 1507680000000 | 8688.8 |
| 1507766400000 | 8681.22 |
| 1507852800000 | 8661.74 |
| 1508112000000 | 8649.12 |
| 1508198400000 | 8584.08 |
| 1508284800000 | 8636.95 |
| 1508371200000 | 8656.41 |
| 1508457600000 | 8695.16 |
| 1508716800000 | 8657.05 |
| 1508803200000 | 8610.53 |
| 1508889600000 | 8624.52 |
| 1508976000000 | 8509.5 |
| 1509062400000 | 8509.18 |
| 1509321600000 | 8534.76 |
| 1509408000000 | 8545.7 |
| 1509494400000 | 8547.17 |
| 1509580800000 | 8544.49 |
| 1509667200000 | 8510.2 |
| 1509926400000 | 8530.53 |
| 1510012800000 | 8475.58 |
| 1510099200000 | 8489.96 |
| 1510185600000 | 8364.69 |
| 1510272000000 | 8359.66 |
| 1510531200000 | 8294.28 |
| 1510617600000 | 8272.38 |
| 1510704000000 | 8254.61 |
| 1510790400000 | 8352.63 |
| 1510876800000 | 8276.74 |
| 1511136000000 | 8287.6 |
| 1511222400000 | 8344.53 |
| 1511308800000 | 8343.44 |
| 1511395200000 | 8382.33 |
| 1511481600000 | 8414.05 |
| 1511740800000 | 8339.99 |
| 1511827200000 | 8353.29 |
| 1511913600000 | 8323.66 |
| 1512000000000 | 8358.22 |
| 1512086400000 | 8264.15 |
| 1512345600000 | 8286.61 |
| 1512432000000 | 8229.78 |
| 1512518400000 | 8202.59 |
| 1512604800000 | 8182.07 |
| 1512691200000 | 8219.48 |
| 1512950400000 | 8250.73 |
| 1513036800000 | 8288.15 |
| 1513123200000 | 8280.6 |
| 1513209600000 | 8273.25 |
| 1513296000000 | 8184.52 |
| 1513555200000 | 8339.39 |
| 1513641600000 | 8312.1 |
| 1513728000000 | 8326.61 |
| 1513814400000 | 8364.35 |
| 1513900800000 | 8373.06 |
| 1514160000000 | 8373.06 |
| 1514246400000 | 8385.23 |
| 1514332800000 | 8428.81 |
| 1514419200000 | 8436.53 |
| 1514505600000 | 8468.6 |
| 1514851200000 | 8501.92 |
| 1514937600000 | 8555.8 |
| 1515024000000 | 8656.33 |
| 1515110400000 | 8706.66 |
| 1515369600000 | 8700.46 |
| 1515456000000 | 8719.74 |
| 1515542400000 | 8739.58 |
| 1515628800000 | 8769.69 |
| 1515715200000 | 8809.88 |
| 1515974400000 | 8894.79 |
| 1516060800000 | 8874.34 |
| 1516147200000 | 8895.62 |
| 1516233600000 | 8896.79 |
| 1516320000000 | 8941.67 |
| 1516579200000 | 8981.25 |
| 1516665600000 | 9027.48 |
| 1516752000000 | 9051.25 |
| 1516838400000 | 9022.31 |
| 1516924800000 | 9033.81 |
| 1517184000000 | 8970.81 |
| 1517270400000 | 8925.95 |
| 1517356800000 | 8927.72 |
| 1517443200000 | 8940.49 |
| 1517529600000 | 8789.53 |
| 1517788800000 | 8644.2 |
| 1517875200000 | 8421.08 |
| 1517961600000 | 8572.32 |
| 1518048000000 | 8383.17 |
| 1518134400000 | 8310.42 |
| 1518393600000 | 8451.75 |
| 1518480000000 | 8463.48 |
| 1518566400000 | 8593.76 |
| 1518652800000 | 8690.89 |
| 1518739200000 | 8822.76 |
| 1518998400000 | 8729.58 |
| 1519084800000 | 8721.74 |
| 1519171200000 | 8738.1 |
| 1519257600000 | 8737.44 |
| 1519344000000 | 8754.91 |
| 1519603200000 | 8807.19 |
| 1519689600000 | 8729.52 |
| 1519776000000 | 8653.92 |
| 1519862400000 | 8522.78 |
| 1519948800000 | 8412.08 |
| 1520208000000 | 8506.5 |
| 1520294400000 | 8614.26 |
| 1520380800000 | 8622.07 |
| 1520467200000 | 8685.03 |
| 1520553600000 | 8720.23 |
| 1520812800000 | 8732.61 |
| 1520899200000 | 8717.93 |
| 1520985600000 | 8704.16 |
| 1521072000000 | 8742.47 |
| 1521158400000 | 8682.98 |
| 1521417600000 | 8616.03 |
| 1521504000000 | 8604.97 |
| 1521590400000 | 8590.42 |
| 1521676800000 | 8449.29 |
| 1521763200000 | 8473.05 |
| 1522022400000 | 8463.94 |
| 1522108800000 | 8510.95 |
| 1522195200000 | 8465.73 |
| 1522281600000 | 8478.28 |
| 1522368000000 | 8478.28 |
| 1522627200000 | 8477.66 |
| 1522713600000 | 8399.77 |
| 1522800000000 | 8293.05 |
| 1522886400000 | 8428.57 |
| 1522972800000 | 8417.4 |
| 1523232000000 | 8455.96 |
| 1523318400000 | 8571.89 |
| 1523404800000 | 8501.99 |
| 1523491200000 | 8493.39 |
| 1523577600000 | 8519.12 |
| 1523836800000 | 8522.77 |
| 1523923200000 | 8620.46 |
| 1524009600000 | 8687.97 |
| 1524096000000 | 8703.63 |
| 1524182400000 | 8652.55 |
| 1524441600000 | 8655.07 |
| 1524528000000 | 8613.48 |
| 1524614400000 | 8493 |
| 1524700800000 | 8565.29 |
| 1524787200000 | 8562.66 |
| 1525046400000 | 8511.65 |
| 1525132800000 | 8436.5 |
| 1525219200000 | 8478.17 |
| 1525305600000 | 8433 |
| 1525392000000 | 8467.29 |
| 1525651200000 | 8570.52 |
| 1525737600000 | 8610.77 |
| 1525824000000 | 8679.42 |
| 1525910400000 | 8708.53 |
| 1525996800000 | 8760.84 |
| 1526256000000 | 8766.53 |
| 1526342400000 | 8651.15 |
| 1526428800000 | 8637.74 |
| 1526515200000 | 8666.39 |
| 1526601600000 | 8673.57 |
| 1526860800000 | 8716.84 |
| 1526947200000 | 8742.87 |
| 1527033600000 | 8583.35 |
| 1527120000000 | 8556.72 |
| 1527206400000 | 8517.06 |
| 1527465600000 | 8451.93 |
| 1527552000000 | 8306.27 |
| 1527638400000 | 8375.23 |
| 1527724800000 | 8393.18 |
| 1527811200000 | 8476.55 |
| 1528070400000 | 8541.72 |
| 1528156800000 | 8504.51 |
| 1528243200000 | 8558.17 |
| 1528329600000 | 8599 |
| 1528416000000 | 8534.23 |
| 1528675200000 | 8630.98 |
| 1528761600000 | 8631.49 |
| 1528848000000 | 8631.67 |
| 1528934400000 | 8630.92 |
| 1529020800000 | 8504.2 |
| 1529280000000 | 8435.33 |
| 1529366400000 | 8325.56 |
| 1529452800000 | 8389.26 |
| 1529539200000 | 8327.63 |
| 1529625600000 | 8382.58 |
| 1529884800000 | 8312.08 |
| 1529971200000 | 8281.2 |
| 1530057600000 | 8275.5 |
| 1530144000000 | 8163.72 |
| 1530230400000 | 8327.33 |
| 1530489600000 | 8206.39 |
| 1530576000000 | 8314.36 |
| 1530662400000 | 8304.5 |
| 1530748800000 | 8355.68 |
| 1530835200000 | 8405.11 |
| 1531094400000 | 8499.25 |
| 1531180800000 | 8551.1 |
| 1531267200000 | 8450.34 |
| 1531353600000 | 8451.8 |
| 1531440000000 | 8422.99 |
| 1531699200000 | 8471.36 |
| 1531785600000 | 8511.58 |
| 1531872000000 | 8460.87 |
| 1531958400000 | 8431.59 |
| 1532044800000 | 8474.08 |
| 1532304000000 | 8484.4 |
| 1532390400000 | 8590.58 |
| 1532476800000 | 8563.85 |
| 1532563200000 | 8634.4 |
| 1532649600000 | 8636.61 |
| 1532908800000 | 8678.73 |
| 1532995200000 | 8643.39 |
| 1533081600000 | 8629.93 |
| 1533168000000 | 8525.66 |
| 1533254400000 | 8540.45 |
| 1533513600000 | 8509.92 |
| 1533600000000 | 8574.02 |
| 1533686400000 | 8520.23 |
| 1533772800000 | 8526.27 |
| 1533859200000 | 8351.32 |
| 1534118400000 | 8333.59 |
| 1534204800000 | 8311.29 |
| 1534291200000 | 8134.34 |
| 1534377600000 | 8254.06 |
| 1534464000000 | 8292.98 |
| 1534723200000 | 8361.17 |
| 1534809600000 | 8455.54 |
| 1534896000000 | 8552.99 |
| 1534982400000 | 8528.78 |
| 1535068800000 | 8565.28 |
| 1535328000000 | 8670.66 |
| 1535414400000 | 8709.99 |
| 1535500800000 | 8692.29 |
| 1535587200000 | 8689.79 |
| 1535673600000 | 8616.4 |
| 1535932800000 | 8631.62 |
| 1536019200000 | 8514.32 |
| 1536105600000 | 8461.41 |
| 1536192000000 | 8436.15 |
| 1536278400000 | 8404.67 |
| 1536537600000 | 8450.37 |
| 1536624000000 | 8425.59 |
| 1536710400000 | 8511.76 |
| 1536796800000 | 8538.82 |
| 1536883200000 | 8540.33 |
| 1537142400000 | 8599.97 |
| 1537228800000 | 8599.91 |
| 1537315200000 | 8599.12 |
| 1537401600000 | 8714.67 |
| 1537488000000 | 8777.38 |
| 1537747200000 | 8762.37 |
| 1537833600000 | 8809.62 |
| 1537920000000 | 8764.82 |
| 1538006400000 | 8774.47 |
| 1538092800000 | 8677.15 |
| 1538352000000 | 8656.48 |
| 1538438400000 | 8600.06 |
| 1538524800000 | 8602.16 |
| 1538611200000 | 8423.1 |
| 1538697600000 | 8335.46 |
| 1538956800000 | 8203.21 |
| 1539043200000 | 8194.59 |
| 1539129600000 | 8076.2 |
| 1539216000000 | 7947.03 |
| 1539302400000 | 7980.06 |
| 1539561600000 | 7979.11 |
| 1539648000000 | 8137.37 |
| 1539734400000 | 8069.99 |
| 1539820800000 | 8022.02 |
| 1539907200000 | 7976.72 |
| 1540166400000 | 7917.79 |
| 1540252800000 | 7722.9 |
| 1540339200000 | 7671.12 |
| 1540425600000 | 7657.79 |
| 1540512000000 | 7609.28 |
| 1540771200000 | 7714.61 |
| 1540857600000 | 7705.61 |
| 1540944000000 | 7837.3 |
| 1541030400000 | 7893.01 |
| 1541116800000 | 7974.04 |
| 1541376000000 | 7930.79 |
| 1541462400000 | 7932.45 |
| 1541548800000 | 8040.83 |
| 1541635200000 | 8041.01 |
| 1541721600000 | 7941.28 |
| 1541980800000 | 7821.06 |
| 1542067200000 | 7815.4 |
| 1542153600000 | 7768.35 |
| 1542240000000 | 7689.77 |
| 1542326400000 | 7784.1 |
| 1542585600000 | 7735.75 |
| 1542672000000 | 7540.41 |
| 1542758400000 | 7616.74 |
| 1542844800000 | 7572.34 |
| 1542931200000 | 7569.15 |
| 1543190400000 | 7674.19 |
| 1543276800000 | 7626.8 |
| 1543363200000 | 7625.3 |
| 1543449600000 | 7734.31 |
| 1543536000000 | 7690.36 |
| 1543795200000 | 7816.85 |
| 1543881600000 | 7755.8 |
| 1543968000000 | 7674.1 |
| 1544054400000 | 7503.55 |
| 1544140800000 | 7578.48 |
| 1544400000000 | 7432.38 |
| 1544486400000 | 7531.73 |
| 1544572800000 | 7674.55 |
| 1544659200000 | 7653.88 |
| 1544745600000 | 7603.94 |
| 1545004800000 | 7536.11 |
| 1545091200000 | 7486.32 |
| 1545177600000 | 7523.64 |
| 1545264000000 | 7407.35 |
| 1545350400000 | 7347.06 |
| 1545609600000 | 7329.23 |
| 1545696000000 | 7329.23 |
| 1545782400000 | 7304.93 |
| 1545868800000 | 7204.43 |
| 1545955200000 | 7363 |
| 1546214400000 | 7416.45 |
| 1546387200000 | 7381.72 |
| 1546473600000 | 7333.71 |
| 1546560000000 | 7582.52 |
| 1546819200000 | 7655.74 |
| 1546905600000 | 7725.53 |
| 1546992000000 | 7833.15 |
| 1547078400000 | 7828.3 |
| 1547164800000 | 7787.54 |
| 1547424000000 | 7706.98 |
| 1547510400000 | 7717.43 |
| 1547596800000 | 7742.71 |
| 1547683200000 | 7748.57 |
| 1547769600000 | 7866.23 |
| 1548028800000 | 7859.59 |
| 1548115200000 | 7814.08 |
| 1548201600000 | 7792.36 |
| 1548288000000 | 7786.48 |
| 1548374400000 | 7839.61 |
| 1548633600000 | 7787.5 |
| 1548720000000 | 7838.43 |
| 1548806400000 | 7864.38 |
| 1548892800000 | 7877.93 |
| 1548979200000 | 7947.01 |
| 1549238400000 | 7906.01 |
| 1549324800000 | 8006.37 |
| 1549411200000 | 7989.36 |
| 1549497600000 | 7880.45 |
| 1549584000000 | 7809.11 |
| 1549843200000 | 7844.48 |
| 1549929600000 | 7906.46 |
| 1550016000000 | 7977.1 |
| 1550102400000 | 7947.16 |
| 1550188800000 | 8029.58 |
| 1550448000000 | 8078.64 |
| 1550534400000 | 8025.4 |
| 1550620800000 | 8061.78 |
| 1550707200000 | 8004.07 |
| 1550793600000 | 8044.99 |
| 1551052800000 | 8071.75 |
| 1551139200000 | 8092.21 |
| 1551225600000 | 8099.45 |
| 1551312000000 | 8079.37 |
| 1551398400000 | 8131.29 |
| 1551657600000 | 8106.34 |
| 1551744000000 | 8111.19 |
| 1551830400000 | 8082.65 |
| 1551916800000 | 7944.15 |
| 1552003200000 | 7906.24 |
| 1552262400000 | 7977.04 |
| 1552348800000 | 8034.87 |
| 1552435200000 | 8109.9 |
| 1552521600000 | 8185.37 |
| 1552608000000 | 8262.2 |
| 1552867200000 | 8306.25 |
| 1552953600000 | 8386.76 |
| 1553040000000 | 8347.16 |
| 1553126400000 | 8356.75 |
| 1553212800000 | 8133.3 |
| 1553472000000 | 8136.37 |
| 1553558400000 | 8155.13 |
| 1553644800000 | 8105.24 |
| 1553731200000 | 8086.22 |
| 1553817600000 | 8118.52 |
| 1554076800000 | 8250.38 |
| 1554163200000 | 8266.63 |
| 1554249600000 | 8393.73 |
| 1554336000000 | 8354.77 |
| 1554422400000 | 8388.93 |
| 1554681600000 | 8421.96 |
| 1554768000000 | 8384.03 |
| 1554854400000 | 8403.46 |
| 1554940800000 | 8415.53 |
| 1555027200000 | 8472.64 |
| 1555286400000 | 8471.69 |
| 1555372800000 | 8472.91 |
| 1555459200000 | 8471.68 |
| 1555545600000 | 8452.47 |
| 1555632000000 | 8452.5 |
| 1555891200000 | 8455.2 |
| 1555977600000 | 8434 |
| 1556064000000 | 8421.8 |
| 1556150400000 | 8337.45 |
| 1556236800000 | 8382.83 |
| 1556496000000 | 8382.91 |
| 1556582400000 | 8326.54 |
| 1556668800000 | 8342.35 |
| 1556755200000 | 8241.24 |
| 1556841600000 | 8255.82 |
| 1557100800000 | 8169.53 |
| 1557187200000 | 8085.11 |
| 1557273600000 | 8112.37 |
| 1557360000000 | 7990.49 |
| 1557446400000 | 8056.92 |
| 1557705600000 | 7916.58 |
| 1557792000000 | 7983.03 |
| 1557878400000 | 7986.79 |
| 1557964800000 | 8098.87 |
| 1558051200000 | 8065.66 |
| 1558310400000 | 8002.7 |
| 1558396800000 | 8090.84 |
| 1558483200000 | 8092.55 |
| 1558569600000 | 7944.94 |
| 1558656000000 | 8042.53 |
| 1558915200000 | 8016.31 |
| 1559001600000 | 8020.92 |
| 1559088000000 | 7849.2 |
| 1559174400000 | 7860.55 |
| 1559260800000 | 7816.58 |
| 1559520000000 | 7898.02 |
| 1559606400000 | 7952.68 |
| 1559692800000 | 7980.42 |
| 1559779200000 | 8017.06 |
| 1559865600000 | 8137.05 |
| 1560124800000 | 8136.7 |
| 1560211200000 | 8248.68 |
| 1560297600000 | 8250.7 |
| 1560384000000 | 8222.32 |
| 1560470400000 | 8163.93 |
| 1560729600000 | 8148.02 |
| 1560816000000 | 8222.75 |
| 1560902400000 | 8240.89 |
| 1560988800000 | 8352.34 |
| 1561075200000 | 8354.56 |
| 1561334400000 | 8362.15 |
| 1561420800000 | 8370.31 |
| 1561507200000 | 8358.93 |
| 1561593600000 | 8343.39 |
| 1561680000000 | 8375.6 |
| 1561939200000 | 8443.07 |
| 1562025600000 | 8450.15 |
| 1562112000000 | 8502.08 |
| 1562198400000 | 8510.3 |
| 1562284800000 | 8363.05 |
| 1562544000000 | 8370.16 |
| 1562630400000 | 8301.84 |
| 1562716800000 | 8334.78 |
| 1562803200000 | 8321.1 |
| 1562889600000 | 8327.51 |
| 1563148800000 | 8373.62 |
| 1563235200000 | 8351.83 |
| 1563321600000 | 8273.47 |
| 1563408000000 | 8203.96 |
| 1563494400000 | 8260.52 |
| 1563753600000 | 8253.84 |
| 1563840000000 | 8273.45 |
| 1563926400000 | 8287.62 |
| 1564012800000 | 8264.1 |
| 1564099200000 | 8221.72 |
| 1564358400000 | 8229.51 |
| 1564444800000 | 8095.05 |
| 1564531200000 | 8100.03 |
| 1564617600000 | 8102.01 |
| 1564704000000 | 7966.31 |
| 1564963200000 | 7826.38 |
| 1565049600000 | 7844.18 |
| 1565136000000 | 7834.9 |
| 1565222400000 | 7969.95 |
| 1565308800000 | 7933.74 |
| 1565568000000 | 7900.38 |
| 1565654400000 | 7943.95 |
| 1565740800000 | 7729.17 |
| 1565827200000 | 7693.33 |
| 1565913600000 | 7801.62 |
| 1566172800000 | 7880.65 |
| 1566259200000 | 7836.77 |
| 1566345600000 | 7950.63 |
| 1566432000000 | 7900.09 |
| 1566518400000 | 7874.29 |
| 1566777600000 | 7817.37 |
| 1566864000000 | 7857.29 |
| 1566950400000 | 7784.14 |
| 1567036800000 | 7861.05 |
| 1567123200000 | 7902.24 |
| 1567382400000 | 7894.42 |
| 1567468800000 | 7860.96 |
| 1567555200000 | 7996.53 |
| 1567641600000 | 8076.77 |
| 1567728000000 | 8124.19 |
| 1567987200000 | 8100.07 |
| 1568073600000 | 8059.36 |
| 1568160000000 | 8141.71 |
| 1568246400000 | 8194.76 |
| 1568332800000 | 8266.32 |
| 1568592000000 | 8187.47 |
| 1568678400000 | 8190.46 |
| 1568764800000 | 8213.59 |
| 1568851200000 | 8242.45 |
| 1568937600000 | 8229.84 |
| 1569196800000 | 8131.48 |
| 1569283200000 | 8146.82 |
| 1569369600000 | 8038.7 |
| 1569456000000 | 8060.08 |
| 1569542400000 | 8091.17 |
| 1569801600000 | 8068.23 |
| 1569888000000 | 7982.55 |
| 1569974400000 | 7800.29 |
| 1570060800000 | 7795.82 |
| 1570147200000 | 7859.69 |
| 1570406400000 | 7935.8 |
| 1570492800000 | 7849.24 |
| 1570579200000 | 7885.14 |
| 1570665600000 | 7963.21 |
| 1570752000000 | 8082.95 |
| 1571011200000 | 8074.93 |
| 1571097600000 | 8161.18 |
| 1571184000000 | 8158.06 |
| 1571270400000 | 8257.68 |
| 1571356800000 | 8278.95 |
| 1571616000000 | 8383.26 |
| 1571702400000 | 8388.24 |
| 1571788800000 | 8380.31 |
| 1571875200000 | 8399.7 |
| 1571961600000 | 8398.93 |
| 1572220800000 | 8440.22 |
| 1572307200000 | 8385.45 |
| 1572393600000 | 8436.27 |
| 1572480000000 | 8402.76 |
| 1572566400000 | 8521.06 |
| 1572825600000 | 8609.42 |
| 1572912000000 | 8530.31 |
| 1572998400000 | 8539.8 |
| 1573084800000 | 8572.44 |
| 1573171200000 | 8568.67 |
| 1573430400000 | 8562.82 |
| 1573516800000 | 8588.65 |
| 1573603200000 | 8549.12 |
| 1573689600000 | 8517.61 |
| 1573776000000 | 8603.21 |
| 1574035200000 | 8568.46 |
| 1574121600000 | 8554.29 |
| 1574208000000 | 8510.11 |
| 1574294400000 | 8449.42 |
| 1574380800000 | 8481.32 |
| 1574640000000 | 8552.55 |
| 1574726400000 | 8601.91 |
| 1574812800000 | 8592.19 |
| 1574899200000 | 8590.14 |
| 1574985600000 | 8556.02 |
| 1575244800000 | 8505.1 |
| 1575331200000 | 8473.08 |
| 1575417600000 | 8605.66 |
| 1575504000000 | 8618.11 |
| 1575590400000 | 8668.54 |
| 1575849600000 | 8659.31 |
| 1575936000000 | 8649.34 |
| 1576022400000 | 8680.93 |
| 1576108800000 | 8763.58 |
| 1576195200000 | 8828.34 |
| 1576454400000 | 8943.65 |
| 1576540800000 | 8962.24 |
| 1576627200000 | 8904.53 |
| 1576713600000 | 8911.74 |
| 1576800000000 | 8983.43 |
| 1577059200000 | 9014.28 |
| 1577145600000 | 9024.87 |
| 1577232000000 | 9024.87 |
| 1577318400000 | 9032.38 |
| 1577404800000 | 9114.73 |
| 1577664000000 | 9058.31 |
| 1577750400000 | 9045.03 |
| 1577923200000 | 9169.33 |
| 1578009600000 | 9048.44 |
| 1578268800000 | 9038.51 |
| 1578355200000 | 9017.61 |
| 1578441600000 | 8999.19 |
| 1578528000000 | 9007.21 |
| 1578614400000 | 9015.16 |
| 1578873600000 | 9062 |
| 1578960000000 | 9077.9 |
| 1579046400000 | 9127.83 |
| 1579132800000 | 9165.32 |
| 1579219200000 | 9205.5 |
| 1579478400000 | 9211.26 |
| 1579564800000 | 9190.83 |
| 1579651200000 | 9159.69 |
| 1579737600000 | 9061.53 |
| 1579824000000 | 9121.04 |
| 1580083200000 | 8876.39 |
| 1580169600000 | 8939 |
| 1580256000000 | 8982.73 |
| 1580342400000 | 8914.3 |
| 1580428800000 | 8916.56 |
| 1580688000000 | 8903.1 |
| 1580774400000 | 9068.72 |
| 1580860800000 | 9229.66 |
| 1580947200000 | 9229.24 |
| 1581033600000 | 9190.82 |
| 1581292800000 | 9163 |
| 1581379200000 | 9309.14 |
| 1581465600000 | 9319.34 |
| 1581552000000 | 9257.38 |
| 1581638400000 | 9278.98 |
| 1581897600000 | 9273.65 |
| 1581984000000 | 9215.09 |
| 1582070400000 | 9290.83 |
| 1582156800000 | 9279.01 |
| 1582243200000 | 9263.17 |
| 1582502400000 | 8891.1 |
| 1582588800000 | 8749.86 |
| 1582675200000 | 8771.96 |
| 1582761600000 | 8552.9 |
| 1582848000000 | 8286.67 |
| 1583107200000 | 8455.22 |
| 1583193600000 | 8712.7 |
| 1583280000000 | 8704.1 |
| 1583366400000 | 8613.83 |
| 1583452800000 | 8408.74 |
| 1583712000000 | 7900.72 |
| 1583798400000 | 7763.73 |
| 1583884800000 | 7595.56 |
| 1583971200000 | 6654.89 |
| 1584057600000 | 6739.47 |
| 1584316800000 | 6475.58 |
| 1584403200000 | 6505.22 |
| 1584489600000 | 6167.13 |
| 1584576000000 | 6250.15 |
| 1584662400000 | 6248.52 |
| 1584921600000 | 6013.59 |
| 1585008000000 | 6437.22 |
| 1585094400000 | 6682.1 |
| 1585180800000 | 7004.03 |
| 1585267200000 | 6833.74 |
| 1585526400000 | 6949.72 |
| 1585612800000 | 7180.53 |
| 1585699200000 | 6993.34 |
| 1585785600000 | 6942.94 |
| 1585872000000 | 6871.57 |
| 1586131200000 | 7071.98 |
| 1586217600000 | 7347.61 |
| 1586304000000 | 7295.76 |
| 1586390400000 | 7380.88 |
| 1586476800000 | 7380.88 |
| 1586736000000 | 7347.96 |
| 1586822400000 | 7528.82 |
| 1586908800000 | 7262.17 |
| 1586995200000 | 7259.75 |
| 1587081600000 | 7511.7 |
| 1587340800000 | 7540.86 |
| 1587427200000 | 7331.28 |
| 1587513600000 | 7430.08 |
| 1587600000000 | 7562.61 |
| 1587686400000 | 7454.41 |
| 1587945600000 | 7550.94 |
| 1588032000000 | 7736.91 |
| 1588118400000 | 7869.83 |
| 1588204800000 | 7899.29 |
| 1588291200000 | 7873.53 |
| 1588550400000 | 7557.89 |
| 1588636800000 | 7671.94 |
| 1588723200000 | 7626.24 |
| 1588809600000 | 7730.72 |
| 1588896000000 | 7894.65 |
| 1589155200000 | 7851.13 |
| 1589241600000 | 7958.98 |
| 1589328000000 | 7769.71 |
| 1589414400000 | 7554.95 |
| 1589500800000 | 7620.35 |
| 1589760000000 | 7958.88 |
| 1589846400000 | 8092.51 |
| 1589932800000 | 8195.89 |
| 1590019200000 | 8150.37 |
| 1590105600000 | 8090.54 |
| 1590364800000 | 8230.86 |
| 1590451200000 | 8372.15 |
| 1590537600000 | 8323.94 |
| 1590624000000 | 8568.62 |
| 1590710400000 | 8591.83 |
| 1590969600000 | 8677.59 |
| 1591056000000 | 8812.5 |
| 1591142400000 | 8986.04 |
| 1591228800000 | 9092.58 |
| 1591315200000 | 9181.97 |
| 1591574400000 | 9117.93 |
| 1591660800000 | 9076.75 |
| 1591747200000 | 9020.5 |
| 1591833600000 | 8709.59 |
| 1591920000000 | 8608.81 |
| 1592179200000 | 8614.93 |
| 1592265600000 | 8806.76 |
| 1592352000000 | 8895.24 |
| 1592438400000 | 8837.29 |
| 1592524800000 | 8822.9 |
| 1592784000000 | 8805.04 |
| 1592870400000 | 9021.63 |
| 1592956800000 | 8801.47 |
| 1593043200000 | 8774.73 |
| 1593129600000 | 8746.09 |
| 1593388800000 | 8819.37 |
| 1593475200000 | 8802.03 |
| 1593561600000 | 8902.08 |
| 1593648000000 | 9001.67 |
| 1593734400000 | 8987.73 |
| 1593993600000 | 9188.81 |
| 1594080000000 | 9134.69 |
| 1594166400000 | 9160.05 |
| 1594252800000 | 9074.11 |
| 1594339200000 | 9147.82 |
| 1594598400000 | 9342.12 |
| 1594684800000 | 9323.55 |
| 1594771200000 | 9521.83 |
| 1594857600000 | 9496.91 |
| 1594944000000 | 9559.03 |
| 1595203200000 | 9713.8 |
| 1595289600000 | 9781.83 |
| 1595376000000 | 9866.14 |
| 1595462400000 | 9862.81 |
| 1595548800000 | 9721.09 |
| 1595808000000 | 9886.05 |
| 1595894400000 | 9817.88 |
| 1595980800000 | 9850.62 |
| 1596067200000 | 9670.39 |
| 1596153600000 | 9685.42 |
| 1596412800000 | 9834.99 |
| 1596499200000 | 9805.9 |
| 1596585600000 | 9973.31 |
| 1596672000000 | 9909.02 |
| 1596758400000 | 9909.47 |
| 1597017600000 | 9906.81 |
| 1597104000000 | 10064.9 |
| 1597190400000 | 10174.14 |
| 1597276800000 | 10210.55 |
| 1597363200000 | 10051.35 |
| 1597622400000 | 10173.72 |
| 1597708800000 | 10130.79 |
| 1597795200000 | 10188.45 |
| 1597881600000 | 10032.16 |
| 1597968000000 | 9980.25 |
| 1598227200000 | 10133.33 |
| 1598313600000 | 10138.33 |
| 1598400000000 | 10243.11 |
| 1598486400000 | 10181.22 |
| 1598572800000 | 10215.4 |
| 1598832000000 | 10255.78 |
| 1598918400000 | 10220.6 |
| 1599004800000 | 10214.76 |
| 1599091200000 | 10059.73 |
| 1599177600000 | 9935.51 |
| 1599436800000 | 10140.79 |
| 1599523200000 | 9966.68 |
| 1599609600000 | 10193.75 |
| 1599696000000 | 10184.56 |
| 1599782400000 | 10153.91 |
| 1600041600000 | 10179.58 |
| 1600128000000 | 10246.81 |
| 1600214400000 | 10338.03 |
| 1600300800000 | 10319.6 |
| 1600387200000 | 10391.57 |
| 1600646400000 | 9972.45 |
| 1600732800000 | 10004.02 |
| 1600819200000 | 9986.97 |
| 1600905600000 | 9787.54 |
| 1600992000000 | 9820.09 |
| 1601251200000 | 10061.16 |
| 1601337600000 | 10186.96 |
| 1601424000000 | 10182.07 |
| 1601510400000 | 10244.45 |
| 1601596800000 | 10211.01 |
| 1601856000000 | 10412.7 |
| 1601942400000 | 10368.85 |
| 1602028800000 | 10372.35 |
| 1602115200000 | 10413.76 |
| 1602201600000 | 10570.53 |
| 1602460800000 | 10688.67 |
| 1602547200000 | 10592.46 |
| 1602633600000 | 10620.17 |
| 1602720000000 | 10372.42 |
| 1602806400000 | 10490.73 |
| 1603065600000 | 10550.54 |
| 1603152000000 | 10569.65 |
| 1603238400000 | 10463.63 |
| 1603324800000 | 10374.42 |
| 1603411200000 | 10395.85 |
| 1603670400000 | 10145.14 |
| 1603756800000 | 10135.65 |
| 1603843200000 | 9736.79 |
| 1603929600000 | 9648.68 |
| 1604016000000 | 9684.12 |
| 1604275200000 | 9787.87 |
| 1604361600000 | 10032.11 |
| 1604448000000 | 10279.79 |
| 1604534400000 | 10557.27 |
| 1604620800000 | 10572.23 |
| 1604880000000 | 10753 |
| 1604966400000 | 10700.89 |
| 1605052800000 | 10748.03 |
| 1605139200000 | 10759.11 |
| 1605225600000 | 10709.66 |
| 1605484800000 | 10844.19 |
| 1605571200000 | 10847.73 |
| 1605657600000 | 10901.56 |
| 1605744000000 | 10821.53 |
| 1605830400000 | 10936.77 |
| 1606089600000 | 10869.47 |
| 1606176000000 | 10953.03 |
| 1606262400000 | 11003.94 |
| 1606348800000 | 11032.12 |
| 1606435200000 | 11188.91 |
| 1606694400000 | 11106.43 |
| 1606780800000 | 11153.11 |
| 1606867200000 | 11131.35 |
| 1606953600000 | 11165.41 |
| 1607040000000 | 11168 |
| 1607299200000 | 11215.03 |
| 1607385600000 | 11249.08 |
| 1607472000000 | 11254.33 |
| 1607558400000 | 11242.74 |
| 1607644800000 | 11183.84 |
| 1607904000000 | 11293.93 |
| 1607990400000 | 11338.44 |
| 1608076800000 | 11434.06 |
| 1608163200000 | 11540.17 |
| 1608249600000 | 11593.08 |
| 1608508800000 | 11390.23 |
| 1608595200000 | 11431.16 |
| 1608681600000 | 11522.55 |
| 1608768000000 | 11539.45 |
| 1608854400000 | 11539.45 |
| 1609113600000 | 11697.86 |
| 1609200000000 | 11828.71 |
| 1609286400000 | 11800.55 |
| 1609372800000 | 11750.46 |
| 1609718400000 | 11870.77 |
| 1609804800000 | 11834.48 |
| 1609891200000 | 11849 |
| 1609977600000 | 12041.71 |
| 1610064000000 | 12134.58 |
| 1610323200000 | 11907.81 |
| 1610409600000 | 11938.64 |
| 1610496000000 | 11928.58 |
| 1610582400000 | 11988.81 |
| 1610668800000 | 11803.97 |
| 1610928000000 | 11837.42 |
| 1611014400000 | 11944.39 |
| 1611100800000 | 12020.91 |
| 1611187200000 | 12127.58 |
| 1611273600000 | 12081.47 |
| 1611532800000 | 11990.91 |
| 1611619200000 | 12047.28 |
| 1611705600000 | 11797.28 |
| 1611792000000 | 11817.51 |
| 1611878400000 | 11720.25 |
| 1612137600000 | 11804.91 |
| 1612224000000 | 11894.82 |
| 1612310400000 | 11975.91 |
| 1612396800000 | 11934 |
| 1612483200000 | 11960.32 |
| 1612742400000 | 12010.09 |
| 1612828800000 | 12002.87 |
| 1612915200000 | 11980.63 |
| 1613001600000 | 12132.34 |
| 1613088000000 | 12220.32 |
| 1613347200000 | 12349.23 |
| 1613433600000 | 12330.44 |
| 1613520000000 | 12155.13 |
| 1613606400000 | 12076.69 |
| 1613692800000 | 12237.19 |
| 1613952000000 | 12154.46 |
| 1614038400000 | 12037.1 |
| 1614124800000 | 12071.01 |
| 1614211200000 | 12246.82 |
| 1614297600000 | 11896.08 |
| 1614556800000 | 12084.37 |
| 1614643200000 | 12148.66 |
| 1614729600000 | 12088.11 |
| 1614816000000 | 11935.21 |
| 1614902400000 | 11700.88 |
| 1615161600000 | 11864.17 |
| 1615248000000 | 12096.75 |
| 1615334400000 | 12174.3 |
| 1615420800000 | 12393.67 |
| 1615507200000 | 12313.72 |
| 1615766400000 | 12288.89 |
| 1615852800000 | 12387.71 |
| 1615939200000 | 12262.36 |
| 1616025600000 | 12298.61 |
| 1616112000000 | 12239.77 |
| 1616371200000 | 12325.69 |
| 1616457600000 | 12190.54 |
| 1616544000000 | 12156.89 |
| 1616630400000 | 12047.7 |
| 1616716800000 | 12240.67 |
| 1616976000000 | 12181.07 |
| 1617062400000 | 12208.36 |
| 1617148800000 | 12259.46 |
| 1617235200000 | 12325.09 |
| 1617321600000 | 12324.9 |
| 1617580800000 | 12352.81 |
| 1617667200000 | 12525.6 |
| 1617753600000 | 12582.54 |
| 1617840000000 | 12702.26 |
| 1617926400000 | 12773.54 |
| 1618185600000 | 12672 |
| 1618272000000 | 12813.51 |
| 1618358400000 | 12837.94 |
| 1618444800000 | 12940.65 |
| 1618531200000 | 13129.48 |
| 1618790400000 | 13102.3 |
| 1618876800000 | 12889.13 |
| 1618963200000 | 12957.57 |
| 1619049600000 | 13088.32 |
| 1619136000000 | 13144.02 |
| 1619395200000 | 13236.12 |
| 1619481600000 | 13285.44 |
| 1619568000000 | 13235.11 |
| 1619654400000 | 13211.73 |
| 1619740800000 | 13011.29 |
| 1620000000000 | 13143.74 |
| 1620086400000 | 12857.39 |
| 1620172800000 | 13084.16 |
| 1620259200000 | 13064.47 |
| 1620345600000 | 13367.78 |
| 1620604800000 | 13362.47 |
| 1620691200000 | 13041.69 |
| 1620777600000 | 12950.37 |
| 1620864000000 | 12939.23 |
| 1620950400000 | 13130.99 |
| 1621209600000 | 13152.93 |
| 1621296000000 | 13353.09 |
| 1621382400000 | 13098.11 |
| 1621468800000 | 13322.51 |
| 1621555200000 | 13382.97 |
| 1621814400000 | 13419.87 |
| 1621900800000 | 13481.8 |
| 1621987200000 | 13372.37 |
| 1622073600000 | 13407.27 |
| 1622160000000 | 13488.58 |
| 1622419200000 | 13474.13 |
| 1622505600000 | 13658.24 |
| 1622592000000 | 13609.13 |
| 1622678400000 | 13540.17 |
| 1622764800000 | 13647.83 |
| 1623024000000 | 13683.25 |
| 1623110400000 | 13709.8 |
| 1623196800000 | 13730.66 |
| 1623283200000 | 13713.23 |
| 1623369600000 | 13668.14 |
| 1623628800000 | 13736.82 |
| 1623715200000 | 13703.88 |
| 1623801600000 | 13697.63 |
| 1623888000000 | 13382.36 |
| 1623974400000 | 13102.65 |
| 1624233600000 | 13262.65 |
| 1624320000000 | 13308.18 |
| 1624406400000 | 13277.29 |
| 1624492800000 | 13405.53 |
| 1624579200000 | 13433.79 |
| 1624838400000 | 13366.45 |
| 1624924800000 | 13456.68 |
| 1625011200000 | 13317.55 |
| 1625097600000 | 13425.63 |
| 1625184000000 | 13482.15 |
| 1625443200000 | 13567.01 |
| 1625529600000 | 13534.59 |
| 1625616000000 | 13635.52 |
| 1625702400000 | 13518.2 |
| 1625788800000 | 13641.79 |
| 1626048000000 | 13803.24 |
| 1626134400000 | 13772.73 |
| 1626220800000 | 13777.9 |
| 1626307200000 | 13649.27 |
| 1626393600000 | 13604.88 |
| 1626652800000 | 13345.39 |
| 1626739200000 | 13355.73 |
| 1626825600000 | 13612.37 |
| 1626912000000 | 13795.44 |
| 1626998400000 | 13862.12 |
| 1627257600000 | 13938.91 |
| 1627344000000 | 13875.3 |
| 1627430400000 | 13909.37 |
| 1627516800000 | 14059.91 |
| 1627603200000 | 13981.5 |
| 1627862400000 | 14106.59 |
| 1627948800000 | 14080.5 |
| 1628035200000 | 14230.45 |
| 1628121600000 | 14282.12 |
| 1628208000000 | 14076.89 |
| 1628467200000 | 14056.97 |
| 1628553600000 | 14078.72 |
| 1628640000000 | 14131.7 |
| 1628726400000 | 14135.86 |
| 1628812800000 | 14245.47 |
| 1629072000000 | 14115.38 |
| 1629158400000 | 14077.69 |
| 1629244800000 | 14099.1 |
| 1629331200000 | 13803.59 |
| 1629417600000 | 13912.03 |
| 1629676800000 | 14133.44 |
| 1629763200000 | 14121.64 |
| 1629849600000 | 14104.55 |
| 1629936000000 | 14103.53 |
| 1630022400000 | 14209.3 |
| 1630281600000 | 14283.16 |
| 1630368000000 | 14134.07 |
| 1630454400000 | 14258.37 |
| 1630540800000 | 14452.68 |
| 1630627200000 | 14396.3 |
| 1630886400000 | 14473.32 |
| 1630972800000 | 14391.07 |
| 1631059200000 | 14144.15 |
| 1631145600000 | 14164.52 |
| 1631232000000 | 14127.02 |
| 1631491200000 | 14064.55 |
| 1631577600000 | 14095.89 |
| 1631664000000 | 14016.57 |
| 1631750400000 | 14024.56 |
| 1631836800000 | 13845.84 |
| 1632096000000 | 13491.24 |
| 1632182400000 | 13594.89 |
| 1632268800000 | 13751.31 |
| 1632355200000 | 13998.72 |
| 1632441600000 | 13771.63 |
| 1632700800000 | 13627.22 |
| 1632787200000 | 13243.35 |
| 1632873600000 | 13203.87 |
| 1632960000000 | 13259.63 |
| 1633046400000 | 13217.19 |
| 1633305600000 | 13159.33 |
| 1633392000000 | 13273.37 |
| 1633478400000 | 13040.36 |
| 1633564800000 | 13263.8 |
| 1633651200000 | 13222.32 |
| 1633910400000 | 13167.34 |
| 1633996800000 | 13240.3 |
| 1634083200000 | 13503.68 |
| 1634169600000 | 13680.14 |
| 1634256000000 | 13838.22 |
| 1634515200000 | 13809.12 |
| 1634601600000 | 13974.06 |
| 1634688000000 | 14041.18 |
| 1634774400000 | 14083 |
| 1634860800000 | 14231.52 |
| 1635120000000 | 14147.76 |
| 1635206400000 | 14175.32 |
| 1635292800000 | 14109.26 |
| 1635379200000 | 14214.51 |
| 1635465600000 | 14024.42 |
| 1635724800000 | 14183.48 |
| 1635811200000 | 14145.53 |
| 1635897600000 | 14249.02 |
| 1635984000000 | 14324.85 |
| 1636070400000 | 14283.36 |
| 1636329600000 | 14385.66 |
| 1636416000000 | 14351.08 |
| 1636502400000 | 14195.06 |
| 1636588800000 | 14254.92 |
| 1636675200000 | 14303.32 |
| 1636934400000 | 14296.78 |
| 1637020800000 | 14233.21 |
| 1637107200000 | 14216.4 |
| 1637193600000 | 14130.7 |
| 1637280000000 | 14087.24 |
| 1637539200000 | 13938.45 |
| 1637625600000 | 13609.23 |
| 1637712000000 | 13481.43 |
| 1637798400000 | 13621.14 |
| 1637884800000 | 13248.63 |
| 1638144000000 | 13371.92 |
| 1638230400000 | 13234.69 |
| 1638316800000 | 13503.83 |
| 1638403200000 | 13287.93 |
| 1638489600000 | 13036.82 |
| 1638748800000 | 13126.12 |
| 1638835200000 | 13520.09 |
| 1638921600000 | 13644.81 |
| 1639008000000 | 13579.74 |
| 1639094400000 | 13549.01 |
| 1639353600000 | 13450.28 |
| 1639440000000 | 13188.89 |
| 1639526400000 | 13273.09 |
| 1639612800000 | 13524.43 |
| 1639699200000 | 13404.08 |
| 1639958400000 | 13103.3 |
| 1640044800000 | 13296.76 |
| 1640131200000 | 13540.18 |
| 1640217600000 | 13683.83 |
| 1640304000000 | 13693.89 |
| 1640563200000 | 13836.59 |
| 1640649600000 | 13929.37 |
| 1640736000000 | 13954.19 |
| 1640822400000 | 13969.59 |
| 1640908800000 | 13982.09 |
| 1641168000000 | 13925.79 |
| 1641254400000 | 13949.7 |
| 1641340800000 | 13952.09 |
| 1641427200000 | 13730 |
| 1641513600000 | 13571.99 |
| 1641772800000 | 13195.78 |
| 1641859200000 | 13352.33 |
| 1641945600000 | 13637.7 |
| 1642032000000 | 13640.93 |
| 1642118400000 | 13295.82 |
| 1642377600000 | 13308.85 |
| 1642464000000 | 13008.18 |
| 1642550400000 | 13056.66 |
| 1642636800000 | 13164.5 |
| 1642723200000 | 12799.27 |
| 1642982400000 | 12178.83 |
| 1643068800000 | 12236.62 |
| 1643155200000 | 12507.32 |
| 1643241600000 | 12370.58 |
| 1643328000000 | 12251.05 |
| 1643587200000 | 12563.8 |
| 1643673600000 | 12775.18 |
| 1643760000000 | 13012.8 |
| 1643846400000 | 12860.34 |
| 1643932800000 | 12620.91 |
| 1644192000000 | 12782.13 |
| 1644278400000 | 12611.9 |
| 1644364800000 | 12970.32 |
| 1644451200000 | 12849.95 |
| 1644537600000 | 12666.72 |
| 1644796800000 | 12236.77 |
| 1644883200000 | 12551.18 |
| 1644969600000 | 12523.12 |
| 1645056000000 | 12318.18 |
| 1645142400000 | 12086.13 |
| 1645401600000 | 11852.7 |
| 1645488000000 | 11944.98 |
| 1645574400000 | 11834.66 |
| 1645660800000 | 11341.41 |
| 1645747200000 | 11888.37 |
| 1646006400000 | 12000.5 |
| 1646092800000 | 11684.9 |
| 1646179200000 | 11580.69 |
| 1646265600000 | 11373.86 |
| 1646352000000 | 10968.26 |
| 1646611200000 | 10843.63 |
| 1646697600000 | 10860.16 |
| 1646784000000 | 11399.38 |
| 1646870400000 | 11355.8 |
| 1646956800000 | 11452.51 |
| 1647216000000 | 11696.97 |
| 1647302400000 | 11545.27 |
| 1647388800000 | 12098.04 |
| 1647475200000 | 12314.65 |
| 1647561600000 | 12379.26 |
| 1647820800000 | 12417.78 |
| 1647907200000 | 12399.14 |
| 1647993600000 | 12238.39 |
| 1648080000000 | 12120.8 |
| 1648166400000 | 12031.08 |
| 1648425600000 | 12074.19 |
| 1648512000000 | 12494.29 |
| 1648598400000 | 12590.35 |
| 1648684800000 | 12398.67 |
| 1648771200000 | 12454.85 |
| 1649030400000 | 12480.85 |
| 1649116800000 | 12500.46 |
| 1649203200000 | 12265.14 |
| 1649289600000 | 12315.96 |
| 1649376000000 | 12407.35 |
| 1649635200000 | 12210.15 |
| 1649721600000 | 12180.41 |
| 1649808000000 | 12152.34 |
| 1649894400000 | 12114.64 |
| 1649980800000 | 12114.64 |
| 1650240000000 | 12096.24 |
| 1650326400000 | 12106.44 |
| 1650412800000 | 12306.52 |
| 1650499200000 | 12271.75 |
| 1650585600000 | 11985.47 |
| 1650844800000 | 11605.94 |
| 1650931200000 | 11366.84 |
| 1651017600000 | 11386.12 |
| 1651104000000 | 11345.52 |
| 1651190400000 | 11558.37 |
| 1651449600000 | 11264.64 |
| 1651536000000 | 11334.53 |
| 1651622400000 | 11248.27 |
| 1651708800000 | 11112.05 |
| 1651795200000 | 10930.55 |
| 1652054400000 | 10384.54 |
| 1652140800000 | 10504.47 |
| 1652227200000 | 10685.48 |
| 1652313600000 | 10517.32 |
| 1652400000000 | 10703.03 |
| 1652659200000 | 10729 |
| 1652745600000 | 11007.78 |
| 1652832000000 | 10897.75 |
| 1652918400000 | 10874.99 |
| 1653004800000 | 10970.38 |
| 1653264000000 | 11165.76 |
| 1653350400000 | 11124.56 |
| 1653436800000 | 11044.92 |
| 1653523200000 | 11070.7 |
| 1653609600000 | 11335.99 |
| 1653868800000 | 11622.64 |
| 1653955200000 | 11439.51 |
| 1654041600000 | 11295.32 |
| 1654128000000 | 11452.73 |
| 1654214400000 | 11455.6 |
| 1654473600000 | 11489.4 |
| 1654560000000 | 11519.42 |
| 1654646400000 | 11522.3 |
| 1654732800000 | 11219.76 |
| 1654819200000 | 10816.43 |
| 1655078400000 | 10399.07 |
| 1655164800000 | 10259.11 |
| 1655251200000 | 10346.19 |
| 1655337600000 | 10059.13 |
| 1655424000000 | 10081.01 |
| 1655683200000 | 10327.19 |
| 1655769600000 | 10388.84 |
| 1655856000000 | 10285.76 |
| 1655942400000 | 10063.69 |
| 1656028800000 | 10196.97 |
| 1656288000000 | 10522.27 |
| 1656374400000 | 10401.14 |
| 1656460800000 | 10285.93 |
| 1656547200000 | 10084.64 |
| 1656633600000 | 10064.38 |
| 1656892800000 | 10145.33 |
| 1656979200000 | 9859.43 |
| 1657065600000 | 9996.04 |
| 1657152000000 | 10185.66 |
| 1657238400000 | 10234.3 |
| 1657497600000 | 10077.92 |
| 1657584000000 | 10159.26 |
| 1657670400000 | 10101.71 |
| 1657756800000 | 9833.94 |
| 1657843200000 | 10049.97 |
| 1658102400000 | 10369.39 |
| 1658188800000 | 10542.83 |
| 1658275200000 | 10520.53 |
| 1658361600000 | 10602.38 |
| 1658448000000 | 10712.15 |
| 1658707200000 | 10659.03 |
| 1658793600000 | 10544.69 |
| 1658880000000 | 10543.41 |
| 1658966400000 | 10795.91 |
| 1659052800000 | 11060.04 |
| 1659312000000 | 11082.48 |
| 1659398400000 | 10888.81 |
| 1659484800000 | 10770.89 |
| 1659571200000 | 10943.1 |
| 1659657600000 | 10728.67 |
| 1659916800000 | 10849.92 |
| 1660003200000 | 10749.89 |
| 1660089600000 | 11123.16 |
| 1660176000000 | 11188.61 |
| 1660262400000 | 10980.52 |
| 1660521600000 | 10893.63 |
| 1660608000000 | 10914.91 |
| 1660694400000 | 10767.73 |
| 1660780800000 | 10764.31 |
| 1660867200000 | 10599.53 |
| 1661126400000 | 10403.37 |
| 1661212800000 | 10435.98 |
| 1661299200000 | 10507.83 |
| 1661385600000 | 10549.62 |
| 1661472000000 | 10391.11 |
| 1661731200000 | 10190.18 |
| 1661817600000 | 10163.89 |
| 1661904000000 | 10185.66 |
| 1661990400000 | 9788.73 |
| 1662076800000 | 10068.86 |
| 1662336000000 | 9904.57 |
| 1662422400000 | 9851.33 |
| 1662508800000 | 9836.48 |
| 1662595200000 | 9919.35 |
| 1662681600000 | 10202.26 |
| 1662940800000 | 10464.54 |
| 1663027200000 | 10134.21 |
| 1663113600000 | 10002.54 |
| 1663200000000 | 9899.3 |
| 1663286400000 | 9709.61 |
| 1663545600000 | 9606.72 |
| 1663632000000 | 9418.33 |
| 1663718400000 | 9419.21 |
| 1663804800000 | 9146.87 |
| 1663891200000 | 8892.32 |
| 1664150400000 | 8812.52 |
| 1664236800000 | 8825.75 |
| 1664323200000 | 8855.76 |
| 1664409600000 | 8764.69 |
| 1664496000000 | 8958.71 |
| 1664755200000 | 9124.97 |
| 1664841600000 | 9520.16 |
| 1664928000000 | 9298.39 |
| 1665014400000 | 9285.12 |
| 1665100800000 | 9048.16 |
| 1665360000000 | 8933.67 |
| 1665446400000 | 8911.33 |
| 1665532800000 | 8904.62 |
| 1665619200000 | 8947.72 |
| 1665705600000 | 9098.56 |
| 1665964800000 | 9318.58 |
| 1666051200000 | 9493.29 |
| 1666137600000 | 9302.37 |
| 1666224000000 | 9294.64 |
| 1666310400000 | 9164.41 |
| 1666569600000 | 9395.05 |
| 1666656000000 | 9675.46 |
| 1666742400000 | 9833.2 |
| 1666828800000 | 9790.88 |
| 1666915200000 | 9746.44 |
| 1667174400000 | 9696.02 |
| 1667260800000 | 9735.01 |
| 1667347200000 | 9801.08 |
| 1667433600000 | 9603.91 |
| 1667520000000 | 9890.11 |
| 1667779200000 | 10088.7 |
| 1667865600000 | 10280.97 |
| 1667952000000 | 10166.39 |
| 1668038400000 | 10629.52 |
| 1668124800000 | 10813.64 |
| 1668384000000 | 10773.44 |
| 1668470400000 | 10755.15 |
| 1668556800000 | 10641.33 |
| 1668643200000 | 10435.9599 |
| 1668729600000 | 10551.49 |
| 1668988800000 | 10410.1 |
| 1669075200000 | 10561.09 |
| 1669161600000 | 10792.1299 |
| 1669248000000 | 10901.53 |
| 1669334400000 | 10916.86 |
| 1669593600000 | 10788.15 |
| 1669680000000 | 10777.8 |
| 1669766400000 | 10757.66 |
| 1669852800000 | 11142.23 |
| 1669939200000 | 11126.7099 |
| 1670198400000 | 11199.1 |
| 1670284800000 | 11036.68 |
| 1670371200000 | 10938.62 |
| 1670457600000 | 10981.84 |
| 1670544000000 | 11142.97 |
| 1670803200000 | 11061.12 |
| 1670889600000 | 11385.85 |
| 1670976000000 | 11407.03 |
| 1671062400000 | 11106.72 |
| 1671148800000 | 10872.37 |
| 1671408000000 | 10831.84 |
| 1671494400000 | 10851.83 |
| 1671580800000 | 10973 |
| 1671667200000 | 10883.94 |
| 1671753600000 | 10913.24 |
| 1672012800000 | 10913.24 |
| 1672099200000 | 11007.43 |
| 1672185600000 | 10919.64 |
| 1672272000000 | 11064.35 |
| 1672358400000 | 10965.15 |
| 1672617600000 | 11126.72 |
| 1672704000000 | 11051.47 |
| 1672790400000 | 11096.76 |
| 1672876800000 | 10984.26 |
| 1672963200000 | 11143.59 |
| 1673222400000 | 11469.8 |
| 1673308800000 | 11309.73 |
| 1673395200000 | 11330.67 |
| 1673481600000 | 11470.54 |
| 1673568000000 | 11525.72 |
| 1673827200000 | 11605.03 |
| 1673913600000 | 11585.42 |
| 1674000000000 | 11703.28 |
| 1674086400000 | 11413.15 |
| 1674172800000 | 11560.07 |
| 1674432000000 | 11735.23 |
| 1674518400000 | 11694.2099 |
| 1674604800000 | 11556.3 |
| 1674691200000 | 11517.1 |
| 1674777600000 | 11572.39 |
| 1675036800000 | 11558.19 |
| 1675123200000 | 11436.9 |
| 1675209600000 | 11579.8 |
| 1675296000000 | 11857.22 |
| 1675382400000 | 11799.6299 |
| 1675641600000 | 11533.4599 |
| 1675728000000 | 11518.09 |
| 1675814400000 | 11605.3799 |
| 1675900800000 | 11780.97 |
| 1675987200000 | 11530.33 |
| 1676246400000 | 11728.29 |
| 1676332800000 | 11729.35 |
| 1676419200000 | 11703.66 |
| 1676505600000 | 11679.56 |
| 1676592000000 | 11629.29 |
| 1676851200000 | 11724.49 |
| 1676937600000 | 11692.6299 |
| 1677024000000 | 11562.34 |
| 1677110400000 | 11582.39 |
| 1677196800000 | 11415.75 |
| 1677456000000 | 11633.9 |
| 1677542400000 | 11606.07 |
| 1677628800000 | 11603.5 |
| 1677715200000 | 11557.27 |
| 1677801600000 | 11679.34 |
| 1678060800000 | 11751.57 |
| 1678147200000 | 11498.77 |
| 1678233600000 | 11434.12 |
| 1678320000000 | 11417.04 |
| 1678406400000 | 11302.92 |
| 1678665600000 | 11135.82 |
| 1678752000000 | 11339.8799 |
| 1678838400000 | 10819.04 |
| 1678924800000 | 10970.75 |
| 1679011200000 | 10870.8 |
| 1679270400000 | 11088.22 |
| 1679356800000 | 11294.72 |
| 1679443200000 | 11304.89 |
| 1679529600000 | 11427.12 |
| 1679616000000 | 11115.36 |
| 1679875200000 | 11271.9599 |
| 1679961600000 | 11296.47 |
| 1680048000000 | 11425.6 |
| 1680134400000 | 11693.87 |
| 1680220800000 | 11745.87 |
| 1680480000000 | 11711.22 |
| 1680566400000 | 11836.04 |
| 1680652800000 | 11599.78 |
| 1680739200000 | 11623.9599 |
| 1680825600000 | 11623.9599 |
| 1681084800000 | 11511.1299 |
| 1681171200000 | 11727.22 |
| 1681257600000 | 11867.78 |
| 1681344000000 | 12030.24 |
| 1681430400000 | 12149.83 |
| 1681689600000 | 12114.98 |
| 1681776000000 | 12148.05 |
| 1681862400000 | 12010.97 |
| 1681948800000 | 11976.74 |
| 1682035200000 | 12033.01 |
| 1682294400000 | 12117.87 |
| 1682380800000 | 11980.67 |
| 1682467200000 | 11907.15 |
| 1682553600000 | 12012.3799 |
| 1682640000000 | 12102.8799 |
| 1682899200000 | 12071 |
| 1682985600000 | 11907 |
| 1683072000000 | 11989.29 |
| 1683158400000 | 11868 |
| 1683244800000 | 12018.2099 |
| 1683504000000 | 12162.18 |
| 1683590400000 | 11992.36 |
| 1683676800000 | 11985.97 |
| 1683763200000 | 11965.11 |
| 1683849600000 | 11974.04 |
| 1684108800000 | 12028.25 |
| 1684195200000 | 11882.74 |
| 1684281600000 | 11803.16 |
| 1684368000000 | 11713.58 |
| 1684454400000 | 11855.97 |
| 1684713600000 | 11912.02 |
| 1684800000000 | 11762.9 |
| 1684886400000 | 11494.51 |
| 1684972800000 | 11391.27 |
| 1685059200000 | 11513.44 |
| 1685318400000 | 11461.8 |
| 1685404800000 | 11388.85 |
| 1685491200000 | 11267.16 |
| 1685577600000 | 11345.7099 |
| 1685664000000 | 11542.19 |
| 1685923200000 | 11477.28 |
| 1686009600000 | 11530.74 |
| 1686096000000 | 11536.56 |
| 1686182400000 | 11607.74 |
| 1686268800000 | 11599.31 |
| 1686528000000 | 11587.85 |
| 1686614400000 | 11761.84 |
| 1686700800000 | 11814.2099 |
| 1686787200000 | 11853.45 |
| 1686873600000 | 11880.18 |
| 1687132800000 | 11642.82 |
| 1687219200000 | 11530.7 |
| 1687305600000 | 11541.9599 |
| 1687392000000 | 11443.19 |
| 1687478400000 | 11327.26 |
| 1687737600000 | 11351.25 |
| 1687824000000 | 11298.79 |
| 1687910400000 | 11355.81 |
| 1687996800000 | 11381.16 |
| 1688083200000 | 11561.83 |
| 1688342400000 | 11515.04 |
| 1688428800000 | 11575.3799 |
| 1688515200000 | 11463.76 |
| 1688601600000 | 11215.2 |
| 1688688000000 | 11361.48 |
| 1688947200000 | 11352.81 |
| 1689033600000 | 11436.27 |
| 1689120000000 | 11767.1 |
| 1689206400000 | 11946.24 |
| 1689292800000 | 11902.9 |
| 1689552000000 | 11848.47 |
| 1689638400000 | 11958.42 |
| 1689724800000 | 11905.9 |
| 1689811200000 | 11911.78 |
| 1689897600000 | 11869.02 |
| 1690156800000 | 11883.2099 |
| 1690243200000 | 11929.65 |
| 1690329600000 | 11765.51 |
| 1690416000000 | 11760.36 |
| 1690502400000 | 11720.15 |
| 1690761600000 | 11800.3799 |
| 1690848000000 | 11695.54 |
| 1690934400000 | 11447.8799 |
| 1691020800000 | 11378.43 |
| 1691107200000 | 11546.14 |
| 1691366400000 | 11550.45 |
| 1691452800000 | 11718.2 |
| 1691539200000 | 11829.94 |
| 1691625600000 | 11905.67 |
| 1691712000000 | 11671.34 |
| 1691971200000 | 11598.95 |
| 1692057600000 | 11546.62 |
| 1692144000000 | 11522.97 |
| 1692230400000 | 11428.15 |
| 1692316800000 | 11281.7099 |
| 1692576000000 | 11291.07 |
| 1692662400000 | 11350.59 |
| 1692748800000 | 11408.4599 |
| 1692835200000 | 11333.53 |
| 1692921600000 | 11230.68 |
| 1693180800000 | 11428.68 |
| 1693267200000 | 11539.77 |
| 1693353600000 | 11608.12 |
| 1693440000000 | 11477.4599 |
| 1693526400000 | 11494.23 |
| 1693785600000 | 11517.15 |
| 1693872000000 | 11439.67 |
| 1693958400000 | 11438.05 |
| 1694044800000 | 11393.17 |
| 1694131200000 | 11404.2099 |
| 1694390400000 | 11504.09 |
| 1694476800000 | 11386.87 |
| 1694563200000 | 11341.68 |
| 1694649600000 | 11475.55 |
| 1694736000000 | 11416.08 |
| 1694995200000 | 11311.78 |
| 1695081600000 | 11309.06 |
| 1695168000000 | 11509.8 |
| 1695254400000 | 11247.34 |
| 1695340800000 | 11245.4599 |
| 1695600000000 | 11126.44 |
| 1695686400000 | 11104.92 |
| 1695772800000 | 11062.8799 |
| 1695859200000 | 11161.22 |
| 1695945600000 | 11269.6299 |
| 1696204800000 | 11027.07 |
| 1696291200000 | 10821.85 |
| 1696377600000 | 10799.94 |
| 1696464000000 | 10927.48 |
| 1696550400000 | 11029.86 |
| 1696809600000 | 11019.41 |
| 1696896000000 | 11335.25 |
| 1696982400000 | 11453.8799 |
| 1697068800000 | 11505.12 |
| 1697155200000 | 11373.62 |
| 1697414400000 | 11396.49 |
| 1697500800000 | 11362.89 |
| 1697587200000 | 11175.69 |
| 1697673600000 | 11005.48 |
| 1697760000000 | 10866.92 |
| 1698019200000 | 10820.31 |
| 1698105600000 | 10828.32 |
| 1698192000000 | 10795.31 |
| 1698278400000 | 10702.82 |
| 1698364800000 | 10689.67 |
| 1698624000000 | 10795.42 |
| 1698710400000 | 10856.87 |
| 1698796800000 | 10831.99 |
| 1698883200000 | 11167.06 |
| 1698969600000 | 11277.73 |
| 1699228800000 | 11349.82 |
| 1699315200000 | 11239.44 |
| 1699401600000 | 11356.24 |
| 1699488000000 | 11417.72 |
| 1699574400000 | 11254.24 |
| 1699833600000 | 11342.26 |
| 1699920000000 | 11722.1299 |
| 1700006400000 | 11835.9599 |
| 1700092800000 | 11713.66 |
| 1700179200000 | 11912.49 |
| 1700438400000 | 12077.56 |
| 1700524800000 | 12012.2099 |
| 1700611200000 | 11950.5 |
| 1700697600000 | 12072.45 |
| 1700784000000 | 12163.7 |
| 1701043200000 | 12113.04 |
| 1701129600000 | 12044.52 |
| 1701216000000 | 12132.66 |
| 1701302400000 | 12070.53 |
| 1701388800000 | 12125.91 |
| 1701648000000 | 12037.59 |
| 1701734400000 | 12061.87 |
| 1701820800000 | 12105.36 |
| 1701907200000 | 12084.31 |
| 1701993600000 | 12125.16 |
| 1702252800000 | 12112.8799 |
| 1702339200000 | 12060.65 |
| 1702425600000 | 12108.1299 |
| 1702512000000 | 12611.67 |
| 1702598400000 | 12585.68 |
| 1702857600000 | 12653.9599 |
| 1702944000000 | 12804.56 |
| 1703030400000 | 12865.06 |
| 1703116800000 | 12871.72 |
| 1703203200000 | 12971.39 |
| 1703462400000 | 12971.39 |
| 1703548800000 | 12974.49 |
| 1703635200000 | 13149.17 |
| 1703721600000 | 13149.64 |
| 1703808000000 | 13048.9599 |
| 1704153600000 | 12895.42 |
| 1704240000000 | 12692.52 |
| 1704326400000 | 12955.26 |
| 1704412800000 | 12922.37 |
| 1704672000000 | 12911.69 |
| 1704758400000 | 12843.68 |
| 1704844800000 | 12934.08 |
| 1704931200000 | 12806.1299 |
| 1705017600000 | 12942.94 |
| 1705276800000 | 12801.98 |
| 1705363200000 | 12663.8 |
| 1705449600000 | 12472.79 |
| 1705536000000 | 12510.47 |
| 1705622400000 | 12472.99 |
| 1705881600000 | 12568.82 |
| 1705968000000 | 12518.93 |
| 1706054400000 | 12679.77 |
| 1706140800000 | 12678.43 |
| 1706227200000 | 12788.39 |
| 1706486400000 | 12759.64 |
| 1706572800000 | 12794.32 |
| 1706659200000 | 12964.42 |
| 1706745600000 | 12934.97 |
| 1706832000000 | 12838.47 |
| 1707091200000 | 12721.7 |
| 1707177600000 | 12853.43 |
| 1707264000000 | 12935.02 |
| 1707350400000 | 12892.77 |
| 1707436800000 | 12984.81 |
| 1707696000000 | 13056.89 |
| 1707782400000 | 12847.61 |
| 1707868800000 | 12972.01 |
| 1707955200000 | 13136.4 |
| 1708041600000 | 13245.24 |
| 1708300800000 | 13286.57 |
| 1708387200000 | 13291.08 |
| 1708473600000 | 13211.05 |
| 1708560000000 | 13353.16 |
| 1708646400000 | 13362.16 |
| 1708905600000 | 13381.9599 |
| 1708992000000 | 13354.58 |
| 1709078400000 | 13311.84 |
| 1709164800000 | 13284.55 |
| 1709251200000 | 13509.64 |
| 1709510400000 | 13541.55 |
| 1709596800000 | 13412.75 |
| 1709683200000 | 13498.95 |
| 1709769600000 | 13855.81 |
| 1709856000000 | 13937.96 |
| 1710115200000 | 13787.07 |
| 1710201600000 | 13978.29 |
| 1710288000000 | 13987.75 |
| 1710374400000 | 13924.5 |
| 1710460800000 | 13832.12 |
| 1710720000000 | 13757.73 |
| 1710806400000 | 13737.61 |
| 1710892800000 | 13742.2 |
| 1710979200000 | 13863.77 |
| 1711065600000 | 13781.42 |
| 1711324800000 | 13814.39 |
| 1711411200000 | 13824.11 |
| 1711497600000 | 13758.05 |
| 1711584000000 | 13653.58 |
| 1711670400000 | 13653.58 |
| 1711929600000 | 13549.57 |
| 1712016000000 | 13539.95 |
| 1712102400000 | 13699.14 |
| 1712188800000 | 13750.43 |
| 1712275200000 | 13638.93 |
| 1712534400000 | 13787.21 |
| 1712620800000 | 13697.03 |
| 1712707200000 | 13552.27 |
| 1712793600000 | 13442.21 |
| 1712880000000 | 13363.37 |
| 1713139200000 | 13371.76 |
| 1713225600000 | 13169.09 |
| 1713312000000 | 13165 |
| 1713398400000 | 13171.22 |
| 1713484800000 | 13197.39 |
| 1713744000000 | 13259.52 |
| 1713830400000 | 13505.42 |
| 1713916800000 | 13386.36 |
| 1714003200000 | 13208.79 |
| 1714089600000 | 13396.17 |
| 1714348800000 | 13487.81 |
| 1714435200000 | 13488.61 |
| 1714521600000 | 13454.03 |
| 1714608000000 | 13341.98 |
| 1714694400000 | 13467.61 |
| 1714953600000 | 13590.23 |
| 1715040000000 | 13781.38 |
| 1715126400000 | 13736.86 |
| 1715212800000 | 13777.15 |
| 1715299200000 | 13903.65 |
| 1715558400000 | 14066.25 |
| 1715644800000 | 14129.18 |
| 1715731200000 | 14267.03 |
| 1715817600000 | 14273.43 |
| 1715904000000 | 14219.4 |
| 1716163200000 | 14297.05 |
| 1716249600000 | 14371.23 |
| 1716336000000 | 14315.34 |
| 1716422400000 | 14368.03 |
| 1716508800000 | 14364.02 |
| 1716768000000 | 14417.02 |
| 1716854400000 | 14416.34 |
| 1716940800000 | 14139.53 |
| 1717027200000 | 14264.41 |
| 1717113600000 | 14414.8 |
| 1717372800000 | 14473.24 |
| 1717459200000 | 14396.19 |
| 1717545600000 | 14448.33 |
| 1717632000000 | 14621.8 |
| 1717718400000 | 14549.51 |
| 1717977600000 | 14456.99 |
| 1718064000000 | 14359.08 |
| 1718150400000 | 14780.38 |
| 1718236800000 | 14428.79 |
| 1718323200000 | 14213.37 |
| 1718582400000 | 14200.7 |
| 1718668800000 | 14318.64 |
| 1718755200000 | 14321.35 |
| 1718841600000 | 14427.21 |
| 1718928000000 | 14316.56 |
| 1719187200000 | 14463.22 |
| 1719273600000 | 14447.19 |
| 1719360000000 | 14315.67 |
| 1719446400000 | 14289.93 |
| 1719532800000 | 14325.46 |
| 1719792000000 | 14382.95 |
| 1719878400000 | 14297.74 |
| 1719964800000 | 14392.82 |
| 1720051200000 | 14419.86 |
| 1720137600000 | 14410.8 |
| 1720396800000 | 14420.66 |
| 1720483200000 | 14245.79 |
| 1720569600000 | 14346.71 |
| 1720656000000 | 14488.92 |
| 1720742400000 | 14692.64 |
| 1721001600000 | 14504.75 |
| 1721088000000 | 14451.99 |
| 1721174400000 | 14311.93 |
| 1721260800000 | 14213.84 |
| 1721347200000 | 14118.73 |
| 1721606400000 | 14192.99 |
| 1721692800000 | 14162.61 |
| 1721779200000 | 14045.67 |
| 1721865600000 | 13906.82 |
| 1721952000000 | 13936.91 |
| 1722211200000 | 13968.79 |
| 1722297600000 | 14101.35 |
| 1722384000000 | 14266.77 |
| 1722470400000 | 14114.93 |
| 1722556800000 | 13774.86 |
| 1722816000000 | 13436.87 |
| 1722902400000 | 13601.99 |
| 1722988800000 | 13658.79 |
| 1723075200000 | 13723.29 |
| 1723161600000 | 14002.64 |
| 1723420800000 | 13916.94 |
| 1723507200000 | 14072.67 |
| 1723593600000 | 14231.94 |
| 1723680000000 | 14326.76 |
| 1723766400000 | 14311.02 |
| 1724025600000 | 14533.8 |
| 1724112000000 | 14517.96 |
| 1724198400000 | 14499.32 |
| 1724284800000 | 14601.32 |
| 1724371200000 | 14738.56 |
| 1724630400000 | 14715.44 |
| 1724716800000 | 14697.89 |
| 1724803200000 | 14678.26 |
| 1724889600000 | 14753.93 |
| 1724976000000 | 14841.4 |
| 1725235200000 | 14781.2 |
| 1725321600000 | 14568.96 |
| 1725408000000 | 14460.42 |
| 1725494400000 | 14293.49 |
| 1725580800000 | 14245.04 |
| 1725840000000 | 14202.92 |
| 1725926400000 | 14094.32 |
| 1726012800000 | 14116.53 |
| 1726099200000 | 14404.16 |
| 1726185600000 | 14649.52 |
| 1726444800000 | 14691.36 |
| 1726531200000 | 14702.84 |
| 1726617600000 | 14556.66 |
| 1726704000000 | 14798.32 |
| 1726790400000 | 14545.43 |
| 1727049600000 | 14509.51 |
| 1727136000000 | 14580.46 |
| 1727222400000 | 14655.05 |
| 1727308800000 | 14737.17 |
| 1727395200000 | 14651.01 |
| 1727654400000 | 14541.2 |
| 1727740800000 | 14356.89 |
| 1727827200000 | 14300.96 |
| 1727913600000 | 14163.04 |
| 1728000000000 | 14151.04 |
| 1728259200000 | 14234.65 |
| 1728345600000 | 14129.95 |
| 1728432000000 | 14121.91 |
| 1728518400000 | 14051 |
| 1728604800000 | 14217.68 |
| 1728864000000 | 14172.72 |
| 1728950400000 | 14065.6 |
| 1729036800000 | 13962.64 |
| 1729123200000 | 13977.15 |
| 1729209600000 | 13999.45 |
| 1729468800000 | 13918.97 |
| 1729555200000 | 13855.78 |
| 1729641600000 | 13772.74 |
| 1729728000000 | 13763.89 |
| 1729814400000 | 13843.56 |
| 1730073600000 | 13827.79 |
| 1730160000000 | 13738.78 |
| 1730246400000 | 13661.71 |
| 1730332800000 | 13501.18 |
| 1730419200000 | 13576.2 |
| 1730678400000 | 13603.58 |
| 1730764800000 | 13548.19 |
| 1730851200000 | 13263.87 |
| 1730937600000 | 13492.85 |
| 1731024000000 | 13355.6 |
| 1731283200000 | 13437.3 |
| 1731369600000 | 13062.9599 |
| 1731456000000 | 12999.22 |
| 1731542400000 | 13084.91 |
| 1731628800000 | 12831.74 |
| 1731888000000 | 12822.97 |
| 1731974400000 | 12848.3 |
| 1732060800000 | 12787.18 |
| 1732147200000 | 12755.86 |
| 1732233600000 | 12880.61 |
| 1732492800000 | 12972.33 |
| 1732579200000 | 12894.74 |
| 1732665600000 | 12993.8799 |
| 1732752000000 | 13032.36 |
| 1732838400000 | 13106.93 |
| 1733097600000 | 13145.69 |
| 1733184000000 | 13273.07 |
| 1733270400000 | 13358.19 |
| 1733356800000 | 13406.03 |
| 1733443200000 | 13421.65 |
| 1733702400000 | 13462.84 |
| 1733788800000 | 13294.22 |
| 1733875200000 | 13304.42 |
| 1733961600000 | 13214.09 |
| 1734048000000 | 13078.16 |
| 1734307200000 | 13180.4599 |
| 1734393600000 | 13037.67 |
| 1734480000000 | 13037.27 |
| 1734566400000 | 12665.28 |
| 1734652800000 | 12128.92 |
| 1734912000000 | 12249.27 |
| 1734998400000 | 12220.24 |
| 1735084800000 | 12220.24 |
| 1735171200000 | 12256.74 |
| 1735257600000 | 12451.4 |
| 1735516800000 | 12338.83 |
| 1735603200000 | 12325.85 |
| 1735776000000 | 12439.86 |
| 1735862400000 | 12437.9 |
| 1736121600000 | 12476.2 |
| 1736208000000 | 12443.05 |
| 1736294400000 | 12344.66 |
| 1736380800000 | 12401.08 |
| 1736467200000 | 12285.1 |
| 1736726400000 | 12100.17 |
| 1736812800000 | 12163.25 |
| 1736899200000 | 12420.42 |
| 1736985600000 | 12420.83 |
| 1737072000000 | 12402.9 |
| 1737331200000 | 12436.29 |
| 1737417600000 | 12595.28 |
| 1737504000000 | 12663.34 |
| 1737590400000 | 12734.34 |
| 1737676800000 | 12984.35 |
| 1737936000000 | 12920.02 |
| 1738022400000 | 12787.24 |
| 1738108800000 | 12859.53 |
| 1738195200000 | 12946.64 |
| 1738281600000 | 12885.76 |
| 1738540800000 | 12636.52 |
| 1738627200000 | 12763.8 |
| 1738713600000 | 12941.37 |
| 1738800000000 | 13075.84 |
| 1738886400000 | 12972.78 |
| 1739145600000 | 12974.47 |
| 1739232000000 | 12995.72 |
| 1739318400000 | 12940.69 |
| 1739404800000 | 13128.04 |
| 1739491200000 | 13197.68 |
| 1739750400000 | 13279.35 |
| 1739836800000 | 13393.74 |
| 1739923200000 | 13247.49 |
| 1740009600000 | 13342.12 |
| 1740096000000 | 13458.65 |
| 1740355200000 | 13462.87 |
| 1740441600000 | 13605.4 |
| 1740528000000 | 13661.75 |
| 1740614400000 | 13416.23 |
| 1740700800000 | 13372.23 |
| 1740960000000 | 13581.66 |
| 1741046400000 | 13198.06 |
| 1741132800000 | 13778.93 |
| 1741219200000 | 13824.06 |
| 1741305600000 | 13861.58 |
| 1741564800000 | 13530.74 |
| 1741651200000 | 13387.72 |
| 1741737600000 | 13331.01 |
| 1741824000000 | 13259.59 |
| 1741910400000 | 13483.25 |
| 1742169600000 | 13678.25 |
| 1742256000000 | 13747.34 |
| 1742342400000 | 13673.7 |
| 1742428800000 | 13612.01 |
| 1742515200000 | 13412.56 |
| 1742774400000 | 13372.65 |
| 1742860800000 | 13435.47 |
| 1742947200000 | 13271.07 |
| 1743033600000 | 13132.6299 |
| 1743120000000 | 13066.3 |
| 1743379200000 | 12823.69 |
| 1743465600000 | 12994.37 |
| 1743552000000 | 12939.97 |
| 1743638400000 | 12847.05 |
| 1743724800000 | 11902.86 |
| 1743984000000 | 11489.2 |
| 1744070400000 | 11702.3 |
| 1744156800000 | 11270.07 |
| 1744243200000 | 11935.41 |
| 1744329600000 | 12039.97 |
| 1744588800000 | 12533.06 |
| 1744675200000 | 12619.15 |
| 1744761600000 | 12591 |
| 1744848000000 | 12621.81 |
| 1744934400000 | 12621.81 |
| 1745193600000 | 12760.3 |
| 1745280000000 | 12689.67 |
| 1745366400000 | 12813.77 |
| 1745452800000 | 12847.29 |
| 1745539200000 | 12849.42 |
| 1745798400000 | 12963.99 |
| 1745884800000 | 12992.44 |
| 1745971200000 | 13197.98 |
| 1746057600000 | 13115.36 |
| 1746144000000 | 13486.65 |
| 1746403200000 | 13461.64 |
| 1746489600000 | 13339.85 |
| 1746576000000 | 13353.57 |
| 1746662400000 | 13225.54 |
| 1746748800000 | 13303.68 |
| 1747008000000 | 13423.1 |
| 1747094400000 | 13517.73 |
| 1747180800000 | 13540.05 |
| 1747267200000 | 13586.29 |
| 1747353600000 | 13548.91 |
| 1747612800000 | 13729.91 |
| 1747699200000 | 13891.22 |
| 1747785600000 | 13999.7 |
| 1747872000000 | 13659.68 |
| 1747958400000 | 13677.68 |
| 1748217600000 | 13919.75 |
| 1748304000000 | 13861.21 |
| 1748390400000 | 13735.75 |
| 1748476800000 | 13816.6 |
| 1748563200000 | 13738.06 |
| 1748822400000 | 13919.23 |
| 1748908800000 | 13787.05 |
| 1748995200000 | 14008.06 |
| 1749081600000 | 14080.95 |
| 1749168000000 | 14050.95 |
| 1749427200000 | 14093.64 |
| 1749513600000 | 14262.89 |
| 1749600000000 | 14276.13 |
| 1749686400000 | 14366.83 |
| 1749772800000 | 14188.51 |
| 1750032000000 | 14290.14 |
| 1750118400000 | 14065.77 |
| 1750204800000 | 13934.13 |
| 1750291200000 | 13847.39 |
| 1750377600000 | 13784.32 |
| 1750636800000 | 13662.16 |
| 1750723200000 | 13878.29 |
| 1750809600000 | 13767.98 |
| 1750896000000 | 13846.4 |
| 1750982400000 | 14077.08 |
| 1751241600000 | 13997.45 |
| 1751328000000 | 14023.38 |
| 1751414400000 | 14100.18 |
| 1751500800000 | 14144.35 |
| 1751587200000 | 14171.53 |
| 1751846400000 | 14146.51 |
| 1751932800000 | 14148.95 |
| 1752019200000 | 14209.86 |
| 1752105600000 | 14382.17 |
| 1752192000000 | 14182.75 |
| 1752451200000 | 14096.67 |
| 1752537600000 | 13940.31 |
| 1752624000000 | 13816.87 |
| 1752710400000 | 13865.43 |
| 1752796800000 | 13912.18 |
| 1753056000000 | 13982.64 |
| 1753142400000 | 14031.32 |
| 1753228800000 | 14300.52 |
| 1753315200000 | 14415.61 |
| 1753401600000 | 14406.69 |
| 1753660800000 | 14266.45 |
| 1753747200000 | 13728.81 |
| 1753833600000 | 13532.78 |
| 1753920000000 | 13346.2 |
| 1754006400000 | 13245.3 |
| 1754265600000 | 13361.58 |
| 1754352000000 | 13390.5 |
| 1754438400000 | 13368.53 |
| 1754524800000 | 13591.16 |
| 1754611200000 | 13690.78 |
| 1754870400000 | 13532.5 |
| 1754956800000 | 13684.59 |
| 1755043200000 | 13764.11 |
| 1755129600000 | 13728.14 |
| 1755216000000 | 13811.24 |
| 1755475200000 | 13827.73 |
| 1755561600000 | 13968.2 |
| 1755648000000 | 13943.61 |
| 1755734400000 | 13932.43 |
| 1755820800000 | 14278.82 |
| 1756080000000 | 14172.76 |
| 1756166400000 | 14006.56 |
| 1756252800000 | 13931.14 |
| 1756339200000 | 14032.3 |
| 1756425600000 | 13998.3 |
| 1756684800000 | 14141.29 |
| 1756771200000 | 13824.3 |
| 1756857600000 | 13883.23 |
| 1756944000000 | 13854.14 |
| 1757030400000 | 14047.04 |
| 1757289600000 | 14089.32 |
| 1757376000000 | 14042.19 |
| 1757462400000 | 14157.06 |
| 1757548800000 | 14148.65 |
| 1757635200000 | 14168.43 |
| 1757894400000 | 14289.72 |
| 1757980800000 | 14313.06 |
| 1758067200000 | 14326.19 |
| 1758153600000 | 14362.16 |
| 1758240000000 | 14274.97 |
| 1758499200000 | 14229.88 |
| 1758585600000 | 14350.78 |
| 1758672000000 | 14170.72 |
| 1758758400000 | 13911.85 |
| 1758844800000 | 13975.25 |
| 1759104000000 | 14040.4 |
| 1759190400000 | 14046.23 |
| 1759276800000 | 14243.29 |
| 1759363200000 | 14241.2 |
| 1759449600000 | 14437.27 |
| 1759708800000 | 14492.23 |
| 1759795200000 | 14342.07 |
| 1759881600000 | 14390.4 |
| 1759968000000 | 14257.2 |
| 1760054400000 | 14159.87 |
| 1760313600000 | 14131.06 |
| 1760400000000 | 14062.96 |
| 1760486400000 | 14236.48 |
| 1760572800000 | 14409.06 |
| 1760659200000 | 14145.76 |
| 1760918400000 | 14345.61 |
| 1761004800000 | 14351 |
| 1761091200000 | 14315.22 |
| 1761177600000 | 14481.15 |
| STOXX Developed Nordic All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2018 | -12.379605905447 | -9.4764055734777 |
| 2019 | 21.86629753717 | 27.272758062511 |
| 2020 | 29.651438238561 | 16.251910499997 |
| 2021 | 18.912603238219 | 20.047919811581 |
| 2022 | -21.577174800048 | -18.716526804142 |
| 2023 | 19.003935194684 | 22.754891533149 |
| 2024 | -5.5208797712776 | 17.441234768296 |
| 2025 | 18.821104154047 | 23.910238500427 |
Methodology
The STOXX Nordic All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Nordic. STOXX Nordic All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1169662991 | SWNORAP | .SWNORAP | |
| Gross Return EUR | CH1169662983 | SWNORAGR | .SWNORAGR | |
| Net Return EUR | CH1169662975 | SWNORAR | .SWNORAR | |
| Price USD | CH1169662967 | SWNORAL | .SWNORAL | |
| Net Return USD | CH1169662942 | SWNORAV | .SWNORAV | |
| Gross Return USD | CH1169662959 | SWNORAGV | .SWNORAGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Healthcare | Denmark | 8.684% |
| INVESTOR B | Financial Services | Sweden | 3.331% |
| NORDEA BANK | Banks | Finland | 3.108% |
| VOLVO B | Industrial Goods and Services | Sweden | 2.427% |
| ATLAS COPCO A | Industrial Goods and Services | Sweden | 2.408% |
| DSV | Industrial Goods and Services | Denmark | 2.327% |
| ASSA ABLOY | Construction and Materials | Sweden | 2.073% |
| NOKIA | Telecommunications | Finland | 1.922% |
| EQT | Financial Services | Sweden | 1.803% |
| SANDVIK | Industrial Goods and Services | Sweden | 1.795% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.