Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Nordic All Cap
Index Description
The STOXX Nordic All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Nordic. STOXX Nordic All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Nordic All Cap | 2,281.7 | 1,767.5 | 2.5 | 0.2 | 356.2 | 0.0 | 20.2 | 0.0 | 2.8 |
STOXX Developed World All Cap | 86,996.7 | 78,487.4 | 10.4 | 1.0 | 3,434.8 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Health Care | 27.6 |
---|---|
Industrial Goods and Services | 21.1 |
Banks | 9.0 |
Financial Services | 6.9 |
Telecommunications | 4.8 |
Construction and Materials | 4.3 |
Energy | 4.2 |
Basic Resources | 4.0 |
Technology | 3.4 |
Food, Beverage and Tobacco | 2.6 |
Country weighting
Sweden | 42.5 |
---|---|
Denmark | 34.8 |
Finland | 12.5 |
Norway | 10.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Nordic All Cap | -7.2 | 3.5 | 24.4 | -3.7 | 60.7 | N/A | N/A | 24.3 | -1.3 | 9.9 |
STOXX Developed World All Cap | -2.1 | 15.6 | 33.2 | 16.7 | 70.8 | N/A | N/A | 33.0 | 5.3 | 11.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Nordic All Cap | N/A | N/A | 15.3 | 21.7 | 22.3 | N/A | N/A | 1.7 | -0.1 | 0.4 |
STOXX Developed World All Cap | N/A | N/A | 11.0 | 15.4 | 18.2 | N/A | N/A | 2.6 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Nordic All Cap | 0.6 | 0.6 | 0.6 | 0.7 | 0.7 | 8.7 | 11.4 | 12.0 | 16.2 | 16.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Nordic All Cap | 0.6 | 0.8 | 0.9 | 0.9 | 0.9 | -7.0 | -1.2 | -0.6 | -0.4 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Nordic All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Nordic All Cap | -15.9 | 17.8 | 17.1 | 17.1 | 2.5 | 2.3 | 1.7 | 9.7 |
STOXX Developed World All Cap | -0.6 | 21.0 | 21.3 | 21.3 | 3.3 | 1.9 | 2.1 | 17.4 |
Performance and annual returns
STOXX Developed Nordic All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1000.81 |
859248000000 | 1012.67 |
859334400000 | 1025.32 |
859420800000 | 1043.4 |
859507200000 | 1042.5 |
859766400000 | 1050.63 |
859852800000 | 1006.04 |
859939200000 | 991.05 |
860025600000 | 995.81 |
860112000000 | 992.92 |
860371200000 | 1003.96 |
860457600000 | 1003.71 |
860544000000 | 999.96 |
860630400000 | 1004.58 |
860716800000 | 1000.71 |
860976000000 | 994.04 |
861062400000 | 1007.7 |
861148800000 | 1007.63 |
861235200000 | 1007.53 |
861321600000 | 1013.41 |
861580800000 | 1016.81 |
861667200000 | 1011.41 |
861753600000 | 1012.99 |
861840000000 | 1022.49 |
861926400000 | 1005.61 |
862185600000 | 994.4 |
862272000000 | 1009.09 |
862358400000 | 1012.42 |
862444800000 | 1018.03 |
862531200000 | 1027.63 |
862790400000 | 1033.82 |
862876800000 | 1048.49 |
862963200000 | 1057.53 |
863049600000 | 1061.07 |
863136000000 | 1072.65 |
863395200000 | 1070.11 |
863481600000 | 1079.64 |
863568000000 | 1091.28 |
863654400000 | 1100.37 |
863740800000 | 1100.61 |
864000000000 | 1088.81 |
864086400000 | 1104.39 |
864172800000 | 1123.21 |
864259200000 | 1115.05 |
864345600000 | 1127.57 |
864604800000 | 1128.45 |
864691200000 | 1113.91 |
864777600000 | 1111.2 |
864864000000 | 1103.27 |
864950400000 | 1088.46 |
865209600000 | 1093.29 |
865296000000 | 1103.37 |
865382400000 | 1105.22 |
865468800000 | 1103.05 |
865555200000 | 1109.96 |
865814400000 | 1124.31 |
865900800000 | 1121.39 |
865987200000 | 1125.6 |
866073600000 | 1126.83 |
866160000000 | 1133.1 |
866419200000 | 1137.18 |
866505600000 | 1131.46 |
866592000000 | 1131.28 |
866678400000 | 1142.82 |
866764800000 | 1142.5 |
867024000000 | 1155.56 |
867110400000 | 1156.7 |
867196800000 | 1174.45 |
867283200000 | 1174.72 |
867369600000 | 1175.76 |
867628800000 | 1174.09 |
867715200000 | 1180.39 |
867801600000 | 1183.63 |
867888000000 | 1203.41 |
867974400000 | 1214.35 |
868233600000 | 1227.71 |
868320000000 | 1225.49 |
868406400000 | 1241.89 |
868492800000 | 1235.8 |
868579200000 | 1244.5 |
868838400000 | 1244.08 |
868924800000 | 1239.36 |
869011200000 | 1266.11 |
869097600000 | 1268.12 |
869184000000 | 1253.7 |
869443200000 | 1237.45 |
869529600000 | 1250.9 |
869616000000 | 1265.04 |
869702400000 | 1254.43 |
869788800000 | 1258.08 |
870048000000 | 1252.8 |
870134400000 | 1251.86 |
870220800000 | 1263.79 |
870307200000 | 1254.83 |
870393600000 | 1246.5 |
870652800000 | 1238.61 |
870739200000 | 1238.39 |
870825600000 | 1260.92 |
870912000000 | 1285.24 |
870998400000 | 1288.36 |
871257600000 | 1281.05 |
871344000000 | 1283.46 |
871430400000 | 1271.22 |
871516800000 | 1263.85 |
871603200000 | 1256.7 |
871862400000 | 1238.72 |
871948800000 | 1247.7 |
872035200000 | 1258.54 |
872121600000 | 1261.34 |
872208000000 | 1249.09 |
872467200000 | 1241.1 |
872553600000 | 1246.8 |
872640000000 | 1246.78 |
872726400000 | 1245.99 |
872812800000 | 1224.27 |
873072000000 | 1239 |
873158400000 | 1250.13 |
873244800000 | 1256.85 |
873331200000 | 1254.37 |
873417600000 | 1271.59 |
873676800000 | 1280.67 |
873763200000 | 1284.78 |
873849600000 | 1282.95 |
873936000000 | 1277.97 |
874022400000 | 1286.48 |
874281600000 | 1304.33 |
874368000000 | 1309.55 |
874454400000 | 1319.61 |
874540800000 | 1332.6 |
874627200000 | 1328.8 |
874886400000 | 1334.49 |
874972800000 | 1345.67 |
875059200000 | 1371.03 |
875145600000 | 1371.89 |
875232000000 | 1383.94 |
875491200000 | 1389.07 |
875577600000 | 1399.76 |
875664000000 | 1403.74 |
875750400000 | 1405.32 |
875836800000 | 1436.47 |
876096000000 | 1430.02 |
876182400000 | 1437.32 |
876268800000 | 1434.28 |
876355200000 | 1422.71 |
876441600000 | 1413.31 |
876700800000 | 1426.03 |
876787200000 | 1425.99 |
876873600000 | 1419.22 |
876960000000 | 1423.22 |
877046400000 | 1386.71 |
877305600000 | 1385.99 |
877392000000 | 1394.36 |
877478400000 | 1398.63 |
877564800000 | 1379.21 |
877651200000 | 1372.4 |
877910400000 | 1326.14 |
877996800000 | 1275.98 |
878083200000 | 1355.93 |
878169600000 | 1321.74 |
878256000000 | 1325.44 |
878515200000 | 1351.64 |
878601600000 | 1352.61 |
878688000000 | 1369.75 |
878774400000 | 1365.27 |
878860800000 | 1346.34 |
879120000000 | 1352.02 |
879206400000 | 1341.43 |
879292800000 | 1327.01 |
879379200000 | 1318.11 |
879465600000 | 1302.1 |
879724800000 | 1330.07 |
879811200000 | 1342.52 |
879897600000 | 1342.94 |
879984000000 | 1369.49 |
880070400000 | 1384.02 |
880329600000 | 1358.61 |
880416000000 | 1338.58 |
880502400000 | 1331.58 |
880588800000 | 1333.49 |
880675200000 | 1344.95 |
880934400000 | 1346.79 |
881020800000 | 1357.19 |
881107200000 | 1337.99 |
881193600000 | 1351.58 |
881280000000 | 1337.26 |
881539200000 | 1495.65 |
881625600000 | 1644.07 |
881712000000 | 1626.75 |
881798400000 | 1597.3 |
881884800000 | 1589.28 |
882144000000 | 1584.49 |
882230400000 | 1605.73 |
882316800000 | 1626.56 |
882403200000 | 1609.01 |
882489600000 | 1563.48 |
882748800000 | 1565.8 |
882835200000 | 1563.82 |
882921600000 | 1565.69 |
883008000000 | 1564.87 |
883094400000 | 1565.93 |
883353600000 | 1596.27 |
883440000000 | 1606.83 |
883526400000 | 1601.02 |
883699200000 | 1611.95 |
883958400000 | 1633.53 |
884044800000 | 1617.44 |
884131200000 | 1610.33 |
884217600000 | 1604.15 |
884304000000 | 1576.16 |
884563200000 | 1509.82 |
884649600000 | 1529.81 |
884736000000 | 1562.64 |
884822400000 | 1571.59 |
884908800000 | 1580.94 |
885168000000 | 1593.78 |
885254400000 | 1589.95 |
885340800000 | 1607.61 |
885427200000 | 1603.28 |
885513600000 | 1621.86 |
885772800000 | 1612.69 |
885859200000 | 1639.23 |
885945600000 | 1635.84 |
886032000000 | 1632.28 |
886118400000 | 1622.13 |
886377600000 | 1661.79 |
886464000000 | 1656.35 |
886550400000 | 1660.9 |
886636800000 | 1682.97 |
886723200000 | 1677.87 |
886982400000 | 1667.1 |
887068800000 | 1672.65 |
887155200000 | 1679.85 |
887241600000 | 1684.25 |
887328000000 | 1684.84 |
887587200000 | 1695.23 |
887673600000 | 1710.39 |
887760000000 | 1714.09 |
887846400000 | 1716.36 |
887932800000 | 1717.43 |
888192000000 | 1743.86 |
888278400000 | 1736.38 |
888364800000 | 1747.35 |
888451200000 | 1756.63 |
888537600000 | 1764.41 |
888796800000 | 1789.75 |
888883200000 | 1781.47 |
888969600000 | 1764.56 |
889056000000 | 1742.4 |
889142400000 | 1764.06 |
889401600000 | 1790.57 |
889488000000 | 1806.28 |
889574400000 | 1817.87 |
889660800000 | 1832.32 |
889747200000 | 1864 |
890006400000 | 1872.56 |
890092800000 | 1885.74 |
890179200000 | 1872.11 |
890265600000 | 1875.31 |
890352000000 | 1885.01 |
890611200000 | 1898.27 |
890697600000 | 1905.84 |
890784000000 | 1926.34 |
890870400000 | 1916.52 |
890956800000 | 1928.02 |
891216000000 | 1900.79 |
891302400000 | 1888.99 |
891388800000 | 1898.86 |
891475200000 | 1900.87 |
891561600000 | 1933.91 |
891820800000 | 1969.15 |
891907200000 | 1949.16 |
891993600000 | 1969.39 |
892080000000 | 1967.76 |
892166400000 | 2044 |
892425600000 | 2104.7 |
892512000000 | 2228.87 |
892598400000 | 2255.7 |
892684800000 | 2239.04 |
892771200000 | 2228.14 |
893030400000 | 2251.31 |
893116800000 | 2277.21 |
893203200000 | 2238.56 |
893289600000 | 2219.09 |
893376000000 | 2221.9 |
893635200000 | 2159.18 |
893721600000 | 2185.07 |
893808000000 | 2164.92 |
893894400000 | 2207.03 |
893980800000 | 2227.27 |
894240000000 | 2279.66 |
894326400000 | 2278.42 |
894412800000 | 2312.51 |
894499200000 | 2296.46 |
894585600000 | 2293.38 |
894844800000 | 2319.51 |
894931200000 | 2305.61 |
895017600000 | 2276.86 |
895104000000 | 2254.3 |
895190400000 | 2248.8 |
895449600000 | 2223.97 |
895536000000 | 2243.4 |
895622400000 | 2272.99 |
895708800000 | 2283.18 |
895795200000 | 2291.83 |
896054400000 | 2308.16 |
896140800000 | 2298.28 |
896227200000 | 2228.54 |
896313600000 | 2227.64 |
896400000000 | 2228.37 |
896659200000 | 2227.11 |
896745600000 | 2221.39 |
896832000000 | 2225.56 |
896918400000 | 2226.51 |
897004800000 | 2260.37 |
897264000000 | 2290.6 |
897350400000 | 2288.61 |
897436800000 | 2242.03 |
897523200000 | 2216.37 |
897609600000 | 2183.05 |
897868800000 | 2108.54 |
897955200000 | 2118.26 |
898041600000 | 2184.81 |
898128000000 | 2151.4 |
898214400000 | 2152.27 |
898473600000 | 2130.79 |
898560000000 | 2154.71 |
898646400000 | 2176.42 |
898732800000 | 2217.94 |
898819200000 | 2199.85 |
899078400000 | 2211.16 |
899164800000 | 2212.11 |
899251200000 | 2221.48 |
899337600000 | 2224.67 |
899424000000 | 2244.01 |
899683200000 | 2253.48 |
899769600000 | 2268.18 |
899856000000 | 2273.64 |
899942400000 | 2260.14 |
900028800000 | 2258.14 |
900288000000 | 2291.63 |
900374400000 | 2295.7 |
900460800000 | 2327.85 |
900547200000 | 2337.96 |
900633600000 | 2364.5 |
900892800000 | 2375.12 |
900979200000 | 2349.29 |
901065600000 | 2313.14 |
901152000000 | 2317 |
901238400000 | 2321.72 |
901497600000 | 2277.58 |
901584000000 | 2267.62 |
901670400000 | 2265.49 |
901756800000 | 2261.03 |
901843200000 | 2244.93 |
902102400000 | 2219.21 |
902188800000 | 2220.42 |
902275200000 | 2166.38 |
902361600000 | 2124.33 |
902448000000 | 2141.94 |
902707200000 | 2088.75 |
902793600000 | 2001.92 |
902880000000 | 2042.09 |
902966400000 | 2004.37 |
903052800000 | 2014.61 |
903312000000 | 2012.74 |
903398400000 | 2077.49 |
903484800000 | 2084.47 |
903571200000 | 2057.67 |
903657600000 | 1984.8 |
903916800000 | 1985.77 |
904003200000 | 2004.72 |
904089600000 | 1940.91 |
904176000000 | 1864.58 |
904262400000 | 1881.09 |
904521600000 | 1876.9 |
904608000000 | 1846.72 |
904694400000 | 1875.39 |
904780800000 | 1834.44 |
904867200000 | 1870.74 |
905126400000 | 1906.67 |
905212800000 | 1953.16 |
905299200000 | 1928.72 |
905385600000 | 1885.25 |
905472000000 | 1873.17 |
905731200000 | 1905.25 |
905817600000 | 1891.3 |
905904000000 | 1872.23 |
905990400000 | 1782.02 |
906076800000 | 1754.64 |
906336000000 | 1684.01 |
906422400000 | 1725.67 |
906508800000 | 1781.08 |
906595200000 | 1783.88 |
906681600000 | 1766.48 |
906940800000 | 1814.16 |
907027200000 | 1812.3 |
907113600000 | 1767.63 |
907200000000 | 1714.48 |
907286400000 | 1670.58 |
907545600000 | 1618.99 |
907632000000 | 1652.21 |
907718400000 | 1646.22 |
907804800000 | 1524.9 |
907891200000 | 1550.1 |
908150400000 | 1682.37 |
908236800000 | 1693.37 |
908323200000 | 1708.42 |
908409600000 | 1750.04 |
908496000000 | 1831.15 |
908755200000 | 1820.97 |
908841600000 | 1860.44 |
908928000000 | 1819.27 |
909014400000 | 1813.14 |
909100800000 | 1838.23 |
909360000000 | 1826.14 |
909446400000 | 1870.67 |
909532800000 | 1819.88 |
909619200000 | 1841.27 |
909705600000 | 1890.83 |
909964800000 | 1954.57 |
910051200000 | 1920.45 |
910137600000 | 1938.2 |
910224000000 | 1910.99 |
910310400000 | 1906.03 |
910569600000 | 1875.03 |
910656000000 | 1855.9 |
910742400000 | 1882.84 |
910828800000 | 1843.97 |
910915200000 | 1843.73 |
911174400000 | 1878.93 |
911260800000 | 1874.01 |
911347200000 | 1900.26 |
911433600000 | 1910.22 |
911520000000 | 1919.24 |
911779200000 | 1941.99 |
911865600000 | 1932.26 |
911952000000 | 1924.66 |
912038400000 | 1979.57 |
912124800000 | 1995.82 |
912384000000 | 1980.5 |
912470400000 | 1936.2 |
912556800000 | 1948.81 |
912643200000 | 1942.96 |
912729600000 | 1949.87 |
912988800000 | 1959.13 |
913075200000 | 1964.66 |
913161600000 | 2023.36 |
913248000000 | 1955.76 |
913334400000 | 1935.95 |
913593600000 | 1903.16 |
913680000000 | 1899.07 |
913766400000 | 1937.25 |
913852800000 | 1953.96 |
913939200000 | 1945.14 |
914198400000 | 1969.07 |
914284800000 | 1992.89 |
914371200000 | 2047.09 |
914457600000 | 2037.91 |
914544000000 | 2073.28 |
914803200000 | 2128.43 |
914889600000 | 2119.63 |
914976000000 | 2103.89 |
915062400000 | 2105.54 |
915408000000 | 2206.42 |
915494400000 | 2236.67 |
915580800000 | 2239.9 |
915667200000 | 2264.55 |
915753600000 | 2259.88 |
916012800000 | 2246.45 |
916099200000 | 2231.89 |
916185600000 | 2155.73 |
916272000000 | 2182.29 |
916358400000 | 2175.58 |
916617600000 | 2231.81 |
916704000000 | 2259.27 |
916790400000 | 2274.02 |
916876800000 | 2242.41 |
916963200000 | 2198.02 |
917222400000 | 2202 |
917308800000 | 2198.83 |
917395200000 | 2218.34 |
917481600000 | 2232.46 |
917568000000 | 2238.06 |
917827200000 | 2238.03 |
917913600000 | 2220.75 |
918000000000 | 2216.18 |
918086400000 | 2230.62 |
918172800000 | 2211.3 |
918432000000 | 2200.13 |
918518400000 | 2160.81 |
918604800000 | 2134.16 |
918691200000 | 2138.63 |
918777600000 | 2160.72 |
919036800000 | 2146.69 |
919123200000 | 2153.81 |
919209600000 | 2130.57 |
919296000000 | 2123.46 |
919382400000 | 2128.13 |
919641600000 | 2146.9 |
919728000000 | 2160.76 |
919814400000 | 2160.46 |
919900800000 | 2146.15 |
919987200000 | 2127.75 |
920246400000 | 2080.37 |
920332800000 | 2101.58 |
920419200000 | 2103.37 |
920505600000 | 2089.98 |
920592000000 | 2136.75 |
920851200000 | 2133.1 |
920937600000 | 2137.53 |
921024000000 | 2144.75 |
921110400000 | 2143.79 |
921196800000 | 2146.79 |
921456000000 | 2120.51 |
921542400000 | 2127.43 |
921628800000 | 2137.18 |
921715200000 | 2122.07 |
921801600000 | 2142.92 |
922060800000 | 2131.64 |
922147200000 | 2125.72 |
922233600000 | 2087.96 |
922320000000 | 2141.66 |
922406400000 | 2144.11 |
922665600000 | 2157.89 |
922752000000 | 2166.6 |
922838400000 | 2221.35 |
922924800000 | 2227.37 |
923011200000 | 2265.48 |
923270400000 | 2288.74 |
923356800000 | 2393.07 |
923443200000 | 2377.9 |
923529600000 | 2380.12 |
923616000000 | 2403.85 |
923875200000 | 2374.92 |
923961600000 | 2393.32 |
924048000000 | 2400.36 |
924134400000 | 2339.98 |
924220800000 | 2361.99 |
924480000000 | 2363.94 |
924566400000 | 2304.18 |
924652800000 | 2333.38 |
924739200000 | 2378.65 |
924825600000 | 2376.76 |
925084800000 | 2374.3 |
925171200000 | 2421.52 |
925257600000 | 2388.04 |
925344000000 | 2387.64 |
925430400000 | 2406.18 |
925689600000 | 2405.95 |
925776000000 | 2420.73 |
925862400000 | 2402.58 |
925948800000 | 2391.82 |
926035200000 | 2384.27 |
926294400000 | 2422.32 |
926380800000 | 2421.46 |
926467200000 | 2416.69 |
926553600000 | 2412.92 |
926640000000 | 2395.75 |
926899200000 | 2377.95 |
926985600000 | 2389.56 |
927072000000 | 2405.25 |
927158400000 | 2423.5 |
927244800000 | 2398.34 |
927504000000 | 2374.35 |
927590400000 | 2347.75 |
927676800000 | 2331.96 |
927763200000 | 2302.24 |
927849600000 | 2304.19 |
928108800000 | 2318.34 |
928195200000 | 2334.44 |
928281600000 | 2318.33 |
928368000000 | 2344.57 |
928454400000 | 2366.09 |
928713600000 | 2394.2 |
928800000000 | 2435.85 |
928886400000 | 2448.36 |
928972800000 | 2439.5 |
929059200000 | 2491.77 |
929318400000 | 2458.46 |
929404800000 | 2451.66 |
929491200000 | 2458.45 |
929577600000 | 2482.41 |
929664000000 | 2522.71 |
929923200000 | 2561.03 |
930009600000 | 2548.37 |
930096000000 | 2518.8 |
930182400000 | 2512.04 |
930268800000 | 2522.19 |
930528000000 | 2506.39 |
930614400000 | 2526.23 |
930700800000 | 2519.82 |
930787200000 | 2540.63 |
930873600000 | 2584.25 |
931132800000 | 2621.99 |
931219200000 | 2618.88 |
931305600000 | 2566.91 |
931392000000 | 2563.38 |
931478400000 | 2562.47 |
931737600000 | 2559.73 |
931824000000 | 2526.39 |
931910400000 | 2553.81 |
931996800000 | 2595.25 |
932083200000 | 2592.12 |
932342400000 | 2625.23 |
932428800000 | 2611.31 |
932515200000 | 2592.66 |
932601600000 | 2554.37 |
932688000000 | 2542.55 |
932947200000 | 2574.49 |
933033600000 | 2567.94 |
933120000000 | 2583.89 |
933206400000 | 2560.6 |
933292800000 | 2587.9 |
933552000000 | 2563.12 |
933638400000 | 2558.38 |
933724800000 | 2551.38 |
933811200000 | 2484.3 |
933897600000 | 2526.89 |
934156800000 | 2547.1 |
934243200000 | 2490.4 |
934329600000 | 2517.46 |
934416000000 | 2577.78 |
934502400000 | 2571.85 |
934761600000 | 2589.86 |
934848000000 | 2592.22 |
934934400000 | 2585.29 |
935020800000 | 2566.68 |
935107200000 | 2603.88 |
935366400000 | 2598.88 |
935452800000 | 2595.86 |
935539200000 | 2613.4 |
935625600000 | 2627.91 |
935712000000 | 2617.19 |
935971200000 | 2599.67 |
936057600000 | 2577.26 |
936144000000 | 2597.69 |
936230400000 | 2576.74 |
936316800000 | 2632.78 |
936576000000 | 2667.02 |
936662400000 | 2660.78 |
936748800000 | 2642.35 |
936835200000 | 2643.35 |
936921600000 | 2632.4 |
937180800000 | 2653.64 |
937267200000 | 2614.73 |
937353600000 | 2604.11 |
937440000000 | 2579.36 |
937526400000 | 2592.23 |
937785600000 | 2617.98 |
937872000000 | 2639.12 |
937958400000 | 2593.44 |
938044800000 | 2645.23 |
938131200000 | 2584.22 |
938390400000 | 2621.82 |
938476800000 | 2628.18 |
938563200000 | 2631.24 |
938649600000 | 2629.28 |
938736000000 | 2643.4 |
938995200000 | 2668.51 |
939081600000 | 2691.58 |
939168000000 | 2690.42 |
939254400000 | 2700.24 |
939340800000 | 2700.32 |
939600000000 | 2726.27 |
939686400000 | 2738.7 |
939772800000 | 2723.31 |
939859200000 | 2698.29 |
939945600000 | 2657.07 |
940204800000 | 2606.18 |
940291200000 | 2670.36 |
940377600000 | 2653.46 |
940464000000 | 2669.76 |
940550400000 | 2754.82 |
940809600000 | 2755.46 |
940896000000 | 2776.36 |
940982400000 | 2784.93 |
941068800000 | 2829.73 |
941155200000 | 2903.88 |
941414400000 | 2883.57 |
941500800000 | 2886.44 |
941587200000 | 2902.21 |
941673600000 | 2908.64 |
941760000000 | 2950.12 |
942019200000 | 2972.71 |
942105600000 | 2958.77 |
942192000000 | 2983.58 |
942278400000 | 3028.54 |
942364800000 | 2991.57 |
942624000000 | 3056.3 |
942710400000 | 3064.57 |
942796800000 | 3184.31 |
942883200000 | 3272.38 |
942969600000 | 3213.25 |
943228800000 | 3186.02 |
943315200000 | 3203.69 |
943401600000 | 3174.01 |
943488000000 | 3256.04 |
943574400000 | 3311.75 |
943833600000 | 3354.87 |
943920000000 | 3265.16 |
944006400000 | 3301.33 |
944092800000 | 3335.79 |
944179200000 | 3462.08 |
944438400000 | 3545.87 |
944524800000 | 3658.95 |
944611200000 | 3787.64 |
944697600000 | 3716.09 |
944784000000 | 3647.39 |
945043200000 | 3662.23 |
945129600000 | 3639.47 |
945216000000 | 3518.13 |
945302400000 | 3612.77 |
945388800000 | 3658.77 |
945648000000 | 3746.64 |
945734400000 | 3690.42 |
945820800000 | 3733.81 |
945907200000 | 3822.11 |
945993600000 | 3814.32 |
946252800000 | 3834.21 |
946339200000 | 3839.49 |
946425600000 | 3872.31 |
946512000000 | 3951.28 |
946598400000 | 3956.85 |
946857600000 | 4131.81 |
946944000000 | 3952.16 |
947030400000 | 3722.91 |
947116800000 | 3724.14 |
947203200000 | 3816.42 |
947462400000 | 3892.65 |
947548800000 | 3906.76 |
947635200000 | 3875.25 |
947721600000 | 3951.69 |
947808000000 | 4019.27 |
948067200000 | 4085.25 |
948153600000 | 3996.3 |
948240000000 | 3964.95 |
948326400000 | 4009.36 |
948412800000 | 3985.3 |
948672000000 | 4026.29 |
948758400000 | 3980.16 |
948844800000 | 4005.05 |
948931200000 | 3942.04 |
949017600000 | 3974.6 |
949276800000 | 3888.58 |
949363200000 | 3962.35 |
949449600000 | 4120.09 |
949536000000 | 4202.42 |
949622400000 | 4272.6 |
949881600000 | 4281.34 |
949968000000 | 4360.61 |
950054400000 | 4415.05 |
950140800000 | 4365.07 |
950227200000 | 4356.42 |
950486400000 | 4231.89 |
950572800000 | 4160.26 |
950659200000 | 4222.53 |
950745600000 | 4237.88 |
950832000000 | 4329.89 |
951091200000 | 4298.67 |
951177600000 | 4325.22 |
951264000000 | 4368.8 |
951350400000 | 4438.79 |
951436800000 | 4467.41 |
951696000000 | 4412.54 |
951782400000 | 4390.91 |
951868800000 | 4454.72 |
951955200000 | 4568.77 |
952041600000 | 4689.95 |
952300800000 | 4778.76 |
952387200000 | 4721.42 |
952473600000 | 4559.01 |
952560000000 | 4591.53 |
952646400000 | 4685 |
952905600000 | 4544.3 |
952992000000 | 4628.15 |
953078400000 | 4386.58 |
953164800000 | 4323.77 |
953251200000 | 4458.02 |
953510400000 | 4590.52 |
953596800000 | 4486.05 |
953683200000 | 4550.67 |
953769600000 | 4564.93 |
953856000000 | 4692.1 |
954115200000 | 4655.67 |
954201600000 | 4638.85 |
954288000000 | 4555.11 |
954374400000 | 4327.71 |
954460800000 | 4372.38 |
954720000000 | 4248.12 |
954806400000 | 4209.65 |
954892800000 | 4109.58 |
954979200000 | 4334.95 |
955065600000 | 4416.93 |
955324800000 | 4416.24 |
955411200000 | 4161.84 |
955497600000 | 4141.49 |
955584000000 | 4053.15 |
955670400000 | 3912.86 |
955929600000 | 3899.85 |
956016000000 | 4015.4 |
956102400000 | 4130.89 |
956188800000 | 4117.61 |
956275200000 | 4117.54 |
956534400000 | 4115.77 |
956620800000 | 4021.37 |
956707200000 | 4150.31 |
956793600000 | 4213.52 |
956880000000 | 4362.88 |
957139200000 | 4377.96 |
957225600000 | 4480.2 |
957312000000 | 4304.02 |
957398400000 | 4289.43 |
957484800000 | 4303.52 |
957744000000 | 4239.82 |
957830400000 | 4196.77 |
957916800000 | 4022.26 |
958003200000 | 4036.57 |
958089600000 | 4221.36 |
958348800000 | 4128.83 |
958435200000 | 4294.43 |
958521600000 | 4211.96 |
958608000000 | 4241.81 |
958694400000 | 4010.86 |
958953600000 | 3776.19 |
959040000000 | 3877.31 |
959126400000 | 3750.9 |
959212800000 | 3947.51 |
959299200000 | 3928.46 |
959558400000 | 3986.94 |
959644800000 | 4095.61 |
959731200000 | 4169.69 |
959817600000 | 4157.87 |
959904000000 | 4519.38 |
960163200000 | 4440.86 |
960249600000 | 4440.4 |
960336000000 | 4432.64 |
960422400000 | 4463.79 |
960508800000 | 4450.21 |
960768000000 | 4496.01 |
960854400000 | 4425.12 |
960940800000 | 4490.77 |
961027200000 | 4374.67 |
961113600000 | 4407.09 |
961372800000 | 4360.54 |
961459200000 | 4522.18 |
961545600000 | 4410.82 |
961632000000 | 4296.51 |
961718400000 | 4268.26 |
961977600000 | 4179.77 |
962064000000 | 4121.61 |
962150400000 | 4121.49 |
962236800000 | 3920.43 |
962323200000 | 4108.98 |
962582400000 | 4188.13 |
962668800000 | 4249.91 |
962755200000 | 4170.55 |
962841600000 | 4136.85 |
962928000000 | 4247.39 |
963187200000 | 4315.34 |
963273600000 | 4243.03 |
963360000000 | 4285 |
963446400000 | 4365.37 |
963532800000 | 4404.38 |
963792000000 | 4480.43 |
963878400000 | 4346.9 |
963964800000 | 4266.74 |
964051200000 | 4350.57 |
964137600000 | 4235.18 |
964396800000 | 4243.87 |
964483200000 | 4192.36 |
964569600000 | 4212.35 |
964656000000 | 3808.2 |
964742400000 | 3803.94 |
965001600000 | 3863.73 |
965088000000 | 3806.58 |
965174400000 | 3723.5 |
965260800000 | 3556.65 |
965347200000 | 3659.14 |
965606400000 | 3642.32 |
965692800000 | 3647.1 |
965779200000 | 3708.8 |
965865600000 | 3727.77 |
965952000000 | 3690.95 |
966211200000 | 3769.4 |
966297600000 | 3753.09 |
966384000000 | 3776.64 |
966470400000 | 3771.3 |
966556800000 | 3785.76 |
966816000000 | 3769.88 |
966902400000 | 3800.42 |
966988800000 | 3770.18 |
967075200000 | 3779.21 |
967161600000 | 3791.31 |
967420800000 | 3782.24 |
967507200000 | 3732.97 |
967593600000 | 3762.79 |
967680000000 | 3847.64 |
967766400000 | 4001.07 |
968025600000 | 4091.24 |
968112000000 | 3969.52 |
968198400000 | 3826.19 |
968284800000 | 3879.47 |
968371200000 | 3764.45 |
968630400000 | 3723.04 |
968716800000 | 3730.5 |
968803200000 | 3682.37 |
968889600000 | 3791.68 |
968976000000 | 3716.43 |
969235200000 | 3689.56 |
969321600000 | 3659.24 |
969408000000 | 3632.18 |
969494400000 | 3549.2 |
969580800000 | 3548.1 |
969840000000 | 3631.5 |
969926400000 | 3571.07 |
970012800000 | 3528.88 |
970099200000 | 3440.59 |
970185600000 | 3474.31 |
970444800000 | 3492.04 |
970531200000 | 3540.82 |
970617600000 | 3479.65 |
970704000000 | 3482.26 |
970790400000 | 3409.61 |
971049600000 | 3249.14 |
971136000000 | 3231.87 |
971222400000 | 3075 |
971308800000 | 3082.15 |
971395200000 | 3073.98 |
971654400000 | 3126.6 |
971740800000 | 3100.55 |
971827200000 | 2950.69 |
971913600000 | 3219.14 |
972000000000 | 3164.12 |
972259200000 | 3144.17 |
972345600000 | 3302.59 |
972432000000 | 3205.66 |
972518400000 | 3166.46 |
972604800000 | 3225.77 |
972864000000 | 3239.26 |
972950400000 | 3344.8 |
973036800000 | 3447.11 |
973123200000 | 3446.51 |
973209600000 | 3486.18 |
973468800000 | 3421.65 |
973555200000 | 3345.9 |
973641600000 | 3326.99 |
973728000000 | 3311.48 |
973814400000 | 3186.79 |
974073600000 | 3059.66 |
974160000000 | 3204.24 |
974246400000 | 3266.71 |
974332800000 | 3208.58 |
974419200000 | 3192.42 |
974678400000 | 3138.55 |
974764800000 | 3124.16 |
974851200000 | 3042.95 |
974937600000 | 3042.41 |
975024000000 | 3157.71 |
975283200000 | 3230.15 |
975369600000 | 3203.16 |
975456000000 | 3215.43 |
975542400000 | 3185.09 |
975628800000 | 3335.2 |
975888000000 | 3296.15 |
975974400000 | 3444.78 |
976060800000 | 3525.41 |
976147200000 | 3525.09 |
976233600000 | 3523.31 |
976492800000 | 3586.3 |
976579200000 | 3562.46 |
976665600000 | 3484.18 |
976752000000 | 3492.81 |
976838400000 | 3392.04 |
977097600000 | 3361.16 |
977184000000 | 3384.63 |
977270400000 | 3233.42 |
977356800000 | 3191.77 |
977443200000 | 3247.28 |
977702400000 | 3251.26 |
977788800000 | 3273.21 |
977875200000 | 3298.05 |
977961600000 | 3331.84 |
978048000000 | 3372.05 |
978393600000 | 3328.95 |
978480000000 | 3089.31 |
978566400000 | 3394.17 |
978652800000 | 3428.72 |
978912000000 | 3328.24 |
978998400000 | 3181.37 |
979084800000 | 3138.13 |
979171200000 | 3283.87 |
979257600000 | 3346.91 |
979516800000 | 3319.33 |
979603200000 | 3203.47 |
979689600000 | 3316.28 |
979776000000 | 3361.27 |
979862400000 | 3341.68 |
980121600000 | 3309.53 |
980208000000 | 3257.97 |
980294400000 | 3265.3 |
980380800000 | 3252.23 |
980467200000 | 3180.08 |
980726400000 | 3159.08 |
980812800000 | 3156.26 |
980899200000 | 3238.86 |
980985600000 | 3180.49 |
981072000000 | 3130.36 |
981331200000 | 3075.26 |
981417600000 | 3115.39 |
981504000000 | 3036.84 |
981590400000 | 2963.65 |
981676800000 | 2838.87 |
981936000000 | 2886.43 |
982022400000 | 2837.16 |
982108800000 | 2715.02 |
982195200000 | 2815.21 |
982281600000 | 2731.2 |
982540800000 | 2730.84 |
982627200000 | 2699.47 |
982713600000 | 2637.55 |
982800000000 | 2526.87 |
982886400000 | 2483.44 |
983145600000 | 2531.62 |
983232000000 | 2579.87 |
983318400000 | 2574.68 |
983404800000 | 2537.42 |
983491200000 | 2628.75 |
983750400000 | 2667.75 |
983836800000 | 2767.64 |
983923200000 | 2729.98 |
984009600000 | 2674.02 |
984096000000 | 2623.04 |
984355200000 | 2427.08 |
984441600000 | 2397.47 |
984528000000 | 2336.48 |
984614400000 | 2409.72 |
984700800000 | 2347.88 |
984960000000 | 2363.85 |
985046400000 | 2448.27 |
985132800000 | 2336.15 |
985219200000 | 2230.11 |
985305600000 | 2325.81 |
985564800000 | 2441.44 |
985651200000 | 2445.31 |
985737600000 | 2349.32 |
985824000000 | 2272.95 |
985910400000 | 2253.54 |
986169600000 | 2225.84 |
986256000000 | 2179.86 |
986342400000 | 2187.35 |
986428800000 | 2303.5 |
986515200000 | 2288.8 |
986774400000 | 2311.09 |
986860800000 | 2378.02 |
986947200000 | 2410.38 |
987033600000 | 2402.26 |
987120000000 | 2391.62 |
987379200000 | 2390.09 |
987465600000 | 2331.44 |
987552000000 | 2492.07 |
987638400000 | 2589.84 |
987724800000 | 2576.34 |
987984000000 | 2509.32 |
988070400000 | 2508.4 |
988156800000 | 2514.68 |
988243200000 | 2556.06 |
988329600000 | 2607.34 |
988588800000 | 2681 |
988675200000 | 2691.99 |
988761600000 | 2702.34 |
988848000000 | 2628.21 |
988934400000 | 2670.74 |
989193600000 | 2680.83 |
989280000000 | 2636.05 |
989366400000 | 2609.88 |
989452800000 | 2683.2 |
989539200000 | 2650.29 |
989798400000 | 2595.84 |
989884800000 | 2610.33 |
989971200000 | 2617.75 |
990057600000 | 2706.2 |
990144000000 | 2759.29 |
990403200000 | 2798.79 |
990489600000 | 2785.19 |
990576000000 | 2706.12 |
990662400000 | 2708.18 |
990748800000 | 2690.47 |
991008000000 | 2685.08 |
991094400000 | 2639.31 |
991180800000 | 2568.5 |
991267200000 | 2533.56 |
991353600000 | 2514.66 |
991612800000 | 2512.96 |
991699200000 | 2597.41 |
991785600000 | 2569.42 |
991872000000 | 2547.07 |
991958400000 | 2525.46 |
992217600000 | 2458.52 |
992304000000 | 2269.31 |
992390400000 | 2323.45 |
992476800000 | 2260.4 |
992563200000 | 2271.83 |
992822400000 | 2265.9 |
992908800000 | 2259.53 |
992995200000 | 2224.9 |
993081600000 | 2239.3 |
993168000000 | 2245.95 |
993427200000 | 2259.85 |
993513600000 | 2232.98 |
993600000000 | 2233.35 |
993686400000 | 2233.56 |
993772800000 | 2278.89 |
994032000000 | 2295.78 |
994118400000 | 2287.91 |
994204800000 | 2241.14 |
994291200000 | 2161.57 |
994377600000 | 2103.47 |
994636800000 | 2089.08 |
994723200000 | 2085.68 |
994809600000 | 2063.4 |
994896000000 | 2104.51 |
994982400000 | 2100.57 |
995241600000 | 2071.33 |
995328000000 | 2055.72 |
995414400000 | 2064.65 |
995500800000 | 2158.07 |
995587200000 | 2118.88 |
995846400000 | 2111.13 |
995932800000 | 2104.68 |
996019200000 | 2092.97 |
996105600000 | 2117.31 |
996192000000 | 2183.69 |
996451200000 | 2228.27 |
996537600000 | 2258.45 |
996624000000 | 2262.28 |
996710400000 | 2299.15 |
996796800000 | 2286.3 |
997056000000 | 2260.78 |
997142400000 | 2254.37 |
997228800000 | 2217.1 |
997315200000 | 2177.17 |
997401600000 | 2134.85 |
997660800000 | 2156.77 |
997747200000 | 2211.45 |
997833600000 | 2196.2 |
997920000000 | 2155 |
998006400000 | 2112.54 |
998265600000 | 2074.2 |
998352000000 | 2104.42 |
998438400000 | 2113.68 |
998524800000 | 2137.64 |
998611200000 | 2166.01 |
998870400000 | 2146.67 |
998956800000 | 2106.01 |
999043200000 | 2059.06 |
999129600000 | 2010.24 |
999216000000 | 2005.65 |
999475200000 | 1977.28 |
999561600000 | 1929.5 |
999648000000 | 1887.52 |
999734400000 | 1871.77 |
999820800000 | 1847.13 |
1000080000000 | 1826.67 |
1000166400000 | 1757.01 |
1000252800000 | 1819.09 |
1000339200000 | 1856.54 |
1000425600000 | 1809.71 |
1000684800000 | 1840.24 |
1000771200000 | 1811.78 |
1000857600000 | 1810.99 |
1000944000000 | 1749.2 |
1001030400000 | 1677.23 |
1001289600000 | 1776.26 |
1001376000000 | 1816.02 |
1001462400000 | 1788.53 |
1001548800000 | 1756.94 |
1001635200000 | 1812.8 |
1001894400000 | 1768.12 |
1001980800000 | 1788.61 |
1002067200000 | 1784.05 |
1002153600000 | 1866.27 |
1002240000000 | 1872.63 |
1002499200000 | 1888.51 |
1002585600000 | 1887.83 |
1002672000000 | 1929.69 |
1002758400000 | 2008.49 |
1002844800000 | 2002.85 |
1003104000000 | 1968.24 |
1003190400000 | 1995.54 |
1003276800000 | 2058.9 |
1003363200000 | 1989.78 |
1003449600000 | 1984.61 |
1003708800000 | 1985.91 |
1003795200000 | 2058.79 |
1003881600000 | 2081.63 |
1003968000000 | 2036.5 |
1004054400000 | 2097.24 |
1004313600000 | 2071.08 |
1004400000000 | 1988.99 |
1004486400000 | 2026.07 |
1004572800000 | 2031.97 |
1004659200000 | 2053.6 |
1004918400000 | 2105.33 |
1005004800000 | 2131.87 |
1005091200000 | 2133.67 |
1005177600000 | 2191.88 |
1005264000000 | 2153.59 |
1005523200000 | 2109.05 |
1005609600000 | 2181.85 |
1005696000000 | 2216.1 |
1005782400000 | 2251.83 |
1005868800000 | 2282.03 |
1006128000000 | 2264.38 |
1006214400000 | 2209.91 |
1006300800000 | 2192.28 |
1006387200000 | 2254.73 |
1006473600000 | 2259.86 |
1006732800000 | 2296.08 |
1006819200000 | 2247.58 |
1006905600000 | 2214.08 |
1006992000000 | 2192.09 |
1007078400000 | 2249.35 |
1007337600000 | 2213.84 |
1007424000000 | 2269.14 |
1007510400000 | 2363.13 |
1007596800000 | 2376.76 |
1007683200000 | 2366.65 |
1007942400000 | 2312.27 |
1008028800000 | 2353.15 |
1008115200000 | 2338.67 |
1008201600000 | 2262.06 |
1008288000000 | 2253.31 |
1008547200000 | 2301.31 |
1008633600000 | 2317.37 |
1008720000000 | 2271.67 |
1008806400000 | 2231.42 |
1008892800000 | 2249.55 |
1009152000000 | 2230.42 |
1009238400000 | 2220.3 |
1009324800000 | 2226.67 |
1009411200000 | 2284.09 |
1009497600000 | 2336.25 |
1009756800000 | 2344.33 |
1009929600000 | 2349.57 |
1010016000000 | 2433.15 |
1010102400000 | 2429.74 |
1010361600000 | 2413.61 |
1010448000000 | 2325.29 |
1010534400000 | 2308.48 |
1010620800000 | 2285.66 |
1010707200000 | 2315.25 |
1010966400000 | 2221.44 |
1011052800000 | 2201.48 |
1011139200000 | 2162.36 |
1011225600000 | 2199.2 |
1011312000000 | 2191.15 |
1011571200000 | 2141.62 |
1011657600000 | 2144.22 |
1011744000000 | 2141.01 |
1011830400000 | 2219.1 |
1011916800000 | 2157.95 |
1012176000000 | 2163.43 |
1012262400000 | 2146.17 |
1012348800000 | 2100.38 |
1012435200000 | 2157.03 |
1012521600000 | 2179.26 |
1012780800000 | 2183.95 |
1012867200000 | 2123.89 |
1012953600000 | 2103.59 |
1013040000000 | 2126.79 |
1013126400000 | 2122.86 |
1013385600000 | 2173 |
1013472000000 | 2179.88 |
1013558400000 | 2179.96 |
1013644800000 | 2192.06 |
1013731200000 | 2154.45 |
1013990400000 | 2123.79 |
1014076800000 | 2091.99 |
1014163200000 | 2057.02 |
1014249600000 | 2081.82 |
1014336000000 | 2062.53 |
1014595200000 | 2091.68 |
1014681600000 | 2103.91 |
1014768000000 | 2153.4 |
1014854400000 | 2159.49 |
1014940800000 | 2158.2 |
1015200000000 | 2270.48 |
1015286400000 | 2269.47 |
1015372800000 | 2281.25 |
1015459200000 | 2329.74 |
1015545600000 | 2334.41 |
1015804800000 | 2311.47 |
1015891200000 | 2245.77 |
1015977600000 | 2240.83 |
1016064000000 | 2238.8 |
1016150400000 | 2240.06 |
1016409600000 | 2265.14 |
1016496000000 | 2249.6 |
1016582400000 | 2221.48 |
1016668800000 | 2217.81 |
1016755200000 | 2242.98 |
1017014400000 | 2227.81 |
1017100800000 | 2213.53 |
1017187200000 | 2213.8 |
1017273600000 | 2214.73 |
1017360000000 | 2216.5 |
1017619200000 | 2239.57 |
1017705600000 | 2212.4 |
1017792000000 | 2204.11 |
1017878400000 | 2180.36 |
1017964800000 | 2195.1 |
1018224000000 | 2134.43 |
1018310400000 | 2153.55 |
1018396800000 | 2128.93 |
1018483200000 | 2093.7 |
1018569600000 | 2106.14 |
1018828800000 | 2125.53 |
1018915200000 | 2181.63 |
1019001600000 | 2222.56 |
1019088000000 | 2125.11 |
1019174400000 | 2097.92 |
1019433600000 | 2011.5 |
1019520000000 | 1998.44 |
1019606400000 | 1947.41 |
1019692800000 | 1965.88 |
1019779200000 | 1998.99 |
1020038400000 | 1980.61 |
1020124800000 | 1992.32 |
1020211200000 | 2003.18 |
1020297600000 | 2021.8 |
1020384000000 | 1992.66 |
1020643200000 | 1978.18 |
1020729600000 | 1971.81 |
1020816000000 | 2017.07 |
1020902400000 | 2025.77 |
1020988800000 | 1999.24 |
1021248000000 | 2007.89 |
1021334400000 | 2030.41 |
1021420800000 | 2053.11 |
1021507200000 | 2035.42 |
1021593600000 | 2061.88 |
1021852800000 | 2058.26 |
1021939200000 | 2037.37 |
1022025600000 | 1993.58 |
1022112000000 | 1980.16 |
1022198400000 | 1976.24 |
1022457600000 | 1969.38 |
1022544000000 | 1976.22 |
1022630400000 | 1961.02 |
1022716800000 | 1935.6 |
1022803200000 | 1951.38 |
1023062400000 | 1948.68 |
1023148800000 | 1907.32 |
1023235200000 | 1923.92 |
1023321600000 | 1921.72 |
1023408000000 | 1853.42 |
1023667200000 | 1870.24 |
1023753600000 | 1899.74 |
1023840000000 | 1850.32 |
1023926400000 | 1846.89 |
1024012800000 | 1824.35 |
1024272000000 | 1870.03 |
1024358400000 | 1888.24 |
1024444800000 | 1853.78 |
1024531200000 | 1824.79 |
1024617600000 | 1836.57 |
1024876800000 | 1773.48 |
1024963200000 | 1831.44 |
1025049600000 | 1821.79 |
1025136000000 | 1882.78 |
1025222400000 | 1940.32 |
1025481600000 | 1939.85 |
1025568000000 | 1892.95 |
1025654400000 | 1846.79 |
1025740800000 | 1876.11 |
1025827200000 | 1929.42 |
1026086400000 | 1954.08 |
1026172800000 | 1931.96 |
1026259200000 | 1884.42 |
1026345600000 | 1824.03 |
1026432000000 | 1829.89 |
1026691200000 | 1810.34 |
1026777600000 | 1802.02 |
1026864000000 | 1858.18 |
1026950400000 | 1841.76 |
1027036800000 | 1776.02 |
1027296000000 | 1691.61 |
1027382400000 | 1591.1 |
1027468800000 | 1529.05 |
1027555200000 | 1591.28 |
1027641600000 | 1548.86 |
1027900800000 | 1637.97 |
1027987200000 | 1665.85 |
1028073600000 | 1669.45 |
1028160000000 | 1635.33 |
1028246400000 | 1595.29 |
1028505600000 | 1523.6 |
1028592000000 | 1546.02 |
1028678400000 | 1574 |
1028764800000 | 1590.6 |
1028851200000 | 1617.13 |
1029110400000 | 1635.23 |
1029196800000 | 1644.84 |
1029283200000 | 1602.82 |
1029369600000 | 1647.46 |
1029456000000 | 1654.43 |
1029715200000 | 1684.15 |
1029801600000 | 1697.38 |
1029888000000 | 1738.72 |
1029974400000 | 1766.62 |
1030060800000 | 1733.05 |
1030320000000 | 1708.97 |
1030406400000 | 1744.13 |
1030492800000 | 1703.74 |
1030579200000 | 1694.13 |
1030665600000 | 1687.27 |
1030924800000 | 1674.42 |
1031011200000 | 1621.22 |
1031097600000 | 1617.34 |
1031184000000 | 1623.57 |
1031270400000 | 1664.67 |
1031529600000 | 1646.3 |
1031616000000 | 1648.31 |
1031702400000 | 1710.33 |
1031788800000 | 1669.55 |
1031875200000 | 1633.14 |
1032134400000 | 1618.28 |
1032220800000 | 1615.09 |
1032307200000 | 1561.87 |
1032393600000 | 1555.35 |
1032480000000 | 1551.75 |
1032739200000 | 1501.61 |
1032825600000 | 1474.05 |
1032912000000 | 1487.53 |
1032998400000 | 1555.22 |
1033084800000 | 1559.02 |
1033344000000 | 1486.25 |
1033430400000 | 1497.07 |
1033516800000 | 1537.75 |
1033603200000 | 1513.5 |
1033689600000 | 1476.68 |
1033948800000 | 1447.41 |
1034035200000 | 1423.43 |
1034121600000 | 1429.42 |
1034208000000 | 1455.08 |
1034294400000 | 1545.4 |
1034553600000 | 1531.5 |
1034640000000 | 1624.3 |
1034726400000 | 1586.8 |
1034812800000 | 1627.52 |
1034899200000 | 1647.04 |
1035158400000 | 1653.99 |
1035244800000 | 1658.87 |
1035331200000 | 1608.86 |
1035417600000 | 1654.15 |
1035504000000 | 1645.44 |
1035763200000 | 1697.26 |
1035849600000 | 1625.51 |
1035936000000 | 1666.65 |
1036022400000 | 1708.96 |
1036108800000 | 1688.03 |
1036368000000 | 1768.01 |
1036454400000 | 1789.76 |
1036540800000 | 1762.7 |
1036627200000 | 1740.04 |
1036713600000 | 1735.96 |
1036972800000 | 1706.74 |
1037059200000 | 1747.24 |
1037145600000 | 1759.03 |
1037232000000 | 1805.56 |
1037318400000 | 1806.14 |
1037577600000 | 1838.85 |
1037664000000 | 1790.01 |
1037750400000 | 1801.59 |
1037836800000 | 1881.21 |
1037923200000 | 1883.38 |
1038182400000 | 1877.14 |
1038268800000 | 1838.74 |
1038355200000 | 1888.42 |
1038441600000 | 1923.09 |
1038528000000 | 1915.52 |
1038787200000 | 1932.05 |
1038873600000 | 1857.06 |
1038960000000 | 1865.26 |
1039046400000 | 1848.98 |
1039132800000 | 1850.76 |
1039392000000 | 1820.93 |
1039478400000 | 1799.75 |
1039564800000 | 1794.07 |
1039651200000 | 1797.17 |
1039737600000 | 1789.45 |
1039996800000 | 1811.09 |
1040083200000 | 1792.3 |
1040169600000 | 1746.49 |
1040256000000 | 1743.11 |
1040342400000 | 1742.05 |
1040601600000 | 1733.99 |
1040688000000 | 1739.35 |
1040774400000 | 1743.66 |
1040860800000 | 1753.89 |
1040947200000 | 1714.96 |
1041206400000 | 1728.4 |
1041292800000 | 1733.35 |
1041465600000 | 1785.66 |
1041552000000 | 1815.51 |
1041811200000 | 1825.07 |
1041897600000 | 1805.43 |
1041984000000 | 1769.12 |
1042070400000 | 1794.57 |
1042156800000 | 1813.04 |
1042416000000 | 1813.02 |
1042502400000 | 1833.8 |
1042588800000 | 1814.82 |
1042675200000 | 1809.89 |
1042761600000 | 1776.15 |
1043020800000 | 1783.23 |
1043107200000 | 1772.31 |
1043193600000 | 1756.49 |
1043280000000 | 1733.35 |
1043366400000 | 1737.94 |
1043625600000 | 1682.09 |
1043712000000 | 1655.33 |
1043798400000 | 1657.44 |
1043884800000 | 1682.89 |
1043971200000 | 1646.89 |
1044230400000 | 1670.76 |
1044316800000 | 1634.87 |
1044403200000 | 1638.17 |
1044489600000 | 1639.77 |
1044576000000 | 1627.16 |
1044835200000 | 1591.66 |
1044921600000 | 1636.83 |
1045008000000 | 1621.22 |
1045094400000 | 1621.4 |
1045180800000 | 1639.82 |
1045440000000 | 1664.29 |
1045526400000 | 1673.26 |
1045612800000 | 1662.34 |
1045699200000 | 1630.29 |
1045785600000 | 1623.84 |
1046044800000 | 1629.48 |
1046131200000 | 1578.33 |
1046217600000 | 1569.04 |
1046304000000 | 1569.28 |
1046390400000 | 1596.65 |
1046649600000 | 1611.52 |
1046736000000 | 1588.35 |
1046822400000 | 1590.65 |
1046908800000 | 1580.66 |
1046995200000 | 1551.67 |
1047254400000 | 1547.2 |
1047340800000 | 1538.57 |
1047427200000 | 1541.92 |
1047513600000 | 1560.65 |
1047600000000 | 1616.04 |
1047859200000 | 1640.69 |
1047945600000 | 1656.52 |
1048032000000 | 1666.04 |
1048118400000 | 1670.26 |
1048204800000 | 1697.74 |
1048464000000 | 1660.3 |
1048550400000 | 1658.74 |
1048636800000 | 1660.5 |
1048723200000 | 1641.46 |
1048809600000 | 1657.72 |
1049068800000 | 1610.56 |
1049155200000 | 1627.73 |
1049241600000 | 1666.65 |
1049328000000 | 1677.76 |
1049414400000 | 1677.46 |
1049673600000 | 1735.82 |
1049760000000 | 1707.45 |
1049846400000 | 1721.15 |
1049932800000 | 1679.45 |
1050019200000 | 1687.3 |
1050278400000 | 1683.14 |
1050364800000 | 1721.23 |
1050451200000 | 1735.84 |
1050537600000 | 1763.47 |
1050624000000 | 1760.28 |
1050883200000 | 1764.06 |
1050969600000 | 1786.64 |
1051056000000 | 1820.01 |
1051142400000 | 1836.17 |
1051228800000 | 1809.35 |
1051488000000 | 1836.63 |
1051574400000 | 1886.29 |
1051660800000 | 1906.17 |
1051747200000 | 1912.94 |
1051833600000 | 1896.01 |
1052092800000 | 1937.64 |
1052179200000 | 1958.38 |
1052265600000 | 1942.17 |
1052352000000 | 1914.92 |
1052438400000 | 1904.36 |
1052697600000 | 1933.03 |
1052784000000 | 1947.87 |
1052870400000 | 1933.37 |
1052956800000 | 1936.09 |
1053043200000 | 1963.35 |
1053302400000 | 1925.53 |
1053388800000 | 1915.66 |
1053475200000 | 1889.92 |
1053561600000 | 1921.95 |
1053648000000 | 1931.97 |
1053907200000 | 1923.11 |
1053993600000 | 1922.87 |
1054080000000 | 1976.27 |
1054166400000 | 1996.92 |
1054252800000 | 1997.29 |
1054512000000 | 2020.61 |
1054598400000 | 1993.78 |
1054684800000 | 1995.39 |
1054771200000 | 2008.46 |
1054857600000 | 2035.57 |
1055116800000 | 2027.31 |
1055203200000 | 2009.89 |
1055289600000 | 2047.23 |
1055376000000 | 2052.84 |
1055462400000 | 2035.63 |
1055721600000 | 2048.52 |
1055808000000 | 2071.56 |
1055894400000 | 2056.92 |
1055980800000 | 2062.53 |
1056067200000 | 2042.81 |
1056326400000 | 2002.73 |
1056412800000 | 1958.06 |
1056499200000 | 1975.48 |
1056585600000 | 1956.45 |
1056672000000 | 1980.2 |
1056931200000 | 1967.99 |
1057017600000 | 1945.5 |
1057104000000 | 1971.95 |
1057190400000 | 1985.6 |
1057276800000 | 1975.88 |
1057536000000 | 2003.79 |
1057622400000 | 2018.92 |
1057708800000 | 2033.54 |
1057795200000 | 2028.56 |
1057881600000 | 2013.28 |
1058140800000 | 2043.92 |
1058227200000 | 2030.45 |
1058313600000 | 2028.94 |
1058400000000 | 1936.67 |
1058486400000 | 1955.78 |
1058745600000 | 1952.26 |
1058832000000 | 1944.72 |
1058918400000 | 1978.46 |
1059004800000 | 2008.28 |
1059091200000 | 2007.4 |
1059350400000 | 2039.4 |
1059436800000 | 2019.46 |
1059523200000 | 2014.38 |
1059609600000 | 2000.66 |
1059696000000 | 1990.45 |
1059955200000 | 1996.39 |
1060041600000 | 2008.78 |
1060128000000 | 1966.81 |
1060214400000 | 1968.16 |
1060300800000 | 1974.01 |
1060560000000 | 1982.09 |
1060646400000 | 1996.46 |
1060732800000 | 2022.34 |
1060819200000 | 2027.18 |
1060905600000 | 2019.69 |
1061164800000 | 2023.46 |
1061251200000 | 2061.78 |
1061337600000 | 2069.62 |
1061424000000 | 2064.94 |
1061510400000 | 2058.62 |
1061769600000 | 2028.71 |
1061856000000 | 2005.84 |
1061942400000 | 2043.96 |
1062028800000 | 2056.29 |
1062115200000 | 2083.38 |
1062374400000 | 2111.25 |
1062460800000 | 2087.69 |
1062547200000 | 2148.15 |
1062633600000 | 2156.16 |
1062720000000 | 2177.24 |
1062979200000 | 2179.41 |
1063065600000 | 2168.8 |
1063152000000 | 2117.72 |
1063238400000 | 2131.26 |
1063324800000 | 2148.16 |
1063584000000 | 2150.68 |
1063670400000 | 2145.28 |
1063756800000 | 2172.74 |
1063843200000 | 2164.39 |
1063929600000 | 2175.16 |
1064188800000 | 2143.88 |
1064275200000 | 2143.64 |
1064361600000 | 2154.86 |
1064448000000 | 2117.85 |
1064534400000 | 2115.87 |
1064793600000 | 2140.26 |
1064880000000 | 2101.61 |
1064966400000 | 2137.94 |
1065052800000 | 2156.37 |
1065139200000 | 2200.36 |
1065398400000 | 2228.17 |
1065484800000 | 2226.85 |
1065571200000 | 2245.55 |
1065657600000 | 2263.74 |
1065744000000 | 2258.37 |
1066003200000 | 2277.64 |
1066089600000 | 2286.33 |
1066176000000 | 2294.68 |
1066262400000 | 2254.26 |
1066348800000 | 2275.25 |
1066608000000 | 2261.27 |
1066694400000 | 2268.17 |
1066780800000 | 2258.48 |
1066867200000 | 2252.85 |
1066953600000 | 2266.74 |
1067212800000 | 2273.96 |
1067299200000 | 2290.59 |
1067385600000 | 2306.91 |
1067472000000 | 2302.8 |
1067558400000 | 2284.87 |
1067817600000 | 2296.25 |
1067904000000 | 2297.58 |
1067990400000 | 2261.98 |
1068076800000 | 2285.7 |
1068163200000 | 2329.71 |
1068422400000 | 2311.61 |
1068508800000 | 2293.45 |
1068595200000 | 2337.94 |
1068681600000 | 2379.78 |
1068768000000 | 2399.92 |
1069027200000 | 2347.97 |
1069113600000 | 2378.3 |
1069200000000 | 2339.91 |
1069286400000 | 2345.3 |
1069372800000 | 2350.67 |
1069632000000 | 2365.8 |
1069718400000 | 2355.28 |
1069804800000 | 2368.95 |
1069891200000 | 2384.86 |
1069977600000 | 2383.45 |
1070236800000 | 2396.51 |
1070323200000 | 2427.78 |
1070409600000 | 2442.06 |
1070496000000 | 2452 |
1070582400000 | 2452.23 |
1070841600000 | 2440.4 |
1070928000000 | 2450.04 |
1071014400000 | 2425.59 |
1071100800000 | 2423.48 |
1071187200000 | 2441.16 |
1071446400000 | 2455.84 |
1071532800000 | 2420.98 |
1071619200000 | 2403.11 |
1071705600000 | 2415.86 |
1071792000000 | 2419.05 |
1072051200000 | 2413.87 |
1072137600000 | 2441.97 |
1072224000000 | 2449.38 |
1072310400000 | 2444.37 |
1072396800000 | 2442.42 |
1072656000000 | 2466.84 |
1072742400000 | 2481.65 |
1072828800000 | 2494.45 |
1073001600000 | 2529.3 |
1073260800000 | 2550.66 |
1073347200000 | 2560.09 |
1073433600000 | 2540.01 |
1073520000000 | 2643.34 |
1073606400000 | 2671.96 |
1073865600000 | 2674.84 |
1073952000000 | 2678.52 |
1074038400000 | 2679.42 |
1074124800000 | 2665.81 |
1074211200000 | 2658.76 |
1074470400000 | 2670.29 |
1074556800000 | 2692.42 |
1074643200000 | 2680.62 |
1074729600000 | 2736.83 |
1074816000000 | 2716.9 |
1075075200000 | 2690.47 |
1075161600000 | 2732.53 |
1075248000000 | 2683.21 |
1075334400000 | 2633.07 |
1075420800000 | 2654.6 |
1075680000000 | 2652.23 |
1075766400000 | 2672.62 |
1075852800000 | 2661.72 |
1075939200000 | 2676.26 |
1076025600000 | 2767.44 |
1076284800000 | 2795.6 |
1076371200000 | 2825.97 |
1076457600000 | 2836.61 |
1076544000000 | 2869.67 |
1076630400000 | 2835.8 |
1076889600000 | 2844.03 |
1076976000000 | 2865.67 |
1077062400000 | 2882.04 |
1077148800000 | 2879.81 |
1077235200000 | 2834.79 |
1077494400000 | 2853.93 |
1077580800000 | 2831.74 |
1077667200000 | 2801.53 |
1077753600000 | 2793.48 |
1077840000000 | 2801.56 |
1078099200000 | 2832.59 |
1078185600000 | 2831.23 |
1078272000000 | 2805.93 |
1078358400000 | 2832.62 |
1078444800000 | 2902.46 |
1078704000000 | 2901.05 |
1078790400000 | 2860.75 |
1078876800000 | 2795.24 |
1078963200000 | 2724.07 |
1079049600000 | 2709.86 |
1079308800000 | 2681.74 |
1079395200000 | 2718.3 |
1079481600000 | 2724.05 |
1079568000000 | 2708.02 |
1079654400000 | 2699.72 |
1079913600000 | 2642.36 |
1080000000000 | 2650.39 |
1080086400000 | 2619.86 |
1080172800000 | 2653.58 |
1080259200000 | 2632.65 |
1080518400000 | 2684.44 |
1080604800000 | 2678.58 |
1080691200000 | 2718.64 |
1080777600000 | 2774.59 |
1080864000000 | 2784.82 |
1081123200000 | 2775.64 |
1081209600000 | 2678.48 |
1081296000000 | 2701.08 |
1081382400000 | 2695.78 |
1081468800000 | 2695.78 |
1081728000000 | 2683.82 |
1081814400000 | 2660.25 |
1081900800000 | 2625.99 |
1081987200000 | 2610.97 |
1082073600000 | 2599.35 |
1082332800000 | 2610.02 |
1082419200000 | 2623.88 |
1082505600000 | 2588.84 |
1082592000000 | 2623.08 |
1082678400000 | 2608.28 |
1082937600000 | 2607.72 |
1083024000000 | 2612.25 |
1083110400000 | 2557.22 |
1083196800000 | 2550.7 |
1083283200000 | 2525.16 |
1083542400000 | 2533.71 |
1083628800000 | 2555.07 |
1083715200000 | 2599.03 |
1083801600000 | 2535.71 |
1083888000000 | 2502.72 |
1084147200000 | 2402.49 |
1084233600000 | 2425.84 |
1084320000000 | 2410.77 |
1084406400000 | 2439.71 |
1084492800000 | 2420.45 |
1084752000000 | 2409.88 |
1084838400000 | 2427.51 |
1084924800000 | 2488.46 |
1085011200000 | 2468.74 |
1085097600000 | 2463.98 |
1085356800000 | 2466.52 |
1085443200000 | 2468.23 |
1085529600000 | 2487.11 |
1085616000000 | 2549 |
1085702400000 | 2540.75 |
1085961600000 | 2548.39 |
1086048000000 | 2532.95 |
1086134400000 | 2552.69 |
1086220800000 | 2547.82 |
1086307200000 | 2583.11 |
1086566400000 | 2633.13 |
1086652800000 | 2628.51 |
1086739200000 | 2579.4 |
1086825600000 | 2570.12 |
1086912000000 | 2562.83 |
1087171200000 | 2542.01 |
1087257600000 | 2556.76 |
1087344000000 | 2550.34 |
1087430400000 | 2548.85 |
1087516800000 | 2574.22 |
1087776000000 | 2570.02 |
1087862400000 | 2559.57 |
1087948800000 | 2587.88 |
1088035200000 | 2632.15 |
1088121600000 | 2626.96 |
1088380800000 | 2645.71 |
1088467200000 | 2629.51 |
1088553600000 | 2642.7 |
1088640000000 | 2650.71 |
1088726400000 | 2659.41 |
1088985600000 | 2645.78 |
1089072000000 | 2628.57 |
1089158400000 | 2640.54 |
1089244800000 | 2647.89 |
1089331200000 | 2635.58 |
1089590400000 | 2615.72 |
1089676800000 | 2609.52 |
1089763200000 | 2623.84 |
1089849600000 | 2550.32 |
1089936000000 | 2567.43 |
1090195200000 | 2540.54 |
1090281600000 | 2535.07 |
1090368000000 | 2549.3 |
1090454400000 | 2507.7 |
1090540800000 | 2473.14 |
1090800000000 | 2466.3 |
1090886400000 | 2471.3 |
1090972800000 | 2454.39 |
1091059200000 | 2487.55 |
1091145600000 | 2489.16 |
1091404800000 | 2483.18 |
1091491200000 | 2502.89 |
1091577600000 | 2484.76 |
1091664000000 | 2492.67 |
1091750400000 | 2480.62 |
1092009600000 | 2457.54 |
1092096000000 | 2495.41 |
1092182400000 | 2444.55 |
1092268800000 | 2437.84 |
1092355200000 | 2461.81 |
1092614400000 | 2482.28 |
1092700800000 | 2499.91 |
1092787200000 | 2505.48 |
1092873600000 | 2530.69 |
1092960000000 | 2518.58 |
1093219200000 | 2535.37 |
1093305600000 | 2510.59 |
1093392000000 | 2514.61 |
1093478400000 | 2536.59 |
1093564800000 | 2529.2 |
1093824000000 | 2530.12 |
1093910400000 | 2531.98 |
1093996800000 | 2559.89 |
1094083200000 | 2577.49 |
1094169600000 | 2566.23 |
1094428800000 | 2576.6 |
1094515200000 | 2573.07 |
1094601600000 | 2586.24 |
1094688000000 | 2614.82 |
1094774400000 | 2656.57 |
1095033600000 | 2677.74 |
1095120000000 | 2675.3 |
1095206400000 | 2636.66 |
1095292800000 | 2645.67 |
1095379200000 | 2664.57 |
1095638400000 | 2666.17 |
1095724800000 | 2698.32 |
1095811200000 | 2691.62 |
1095897600000 | 2698.45 |
1095984000000 | 2694.12 |
1096243200000 | 2688.75 |
1096329600000 | 2692.75 |
1096416000000 | 2738.31 |
1096502400000 | 2756.02 |
1096588800000 | 2804.9 |
1096848000000 | 2803.62 |
1096934400000 | 2814.82 |
1097020800000 | 2805.26 |
1097107200000 | 2806.65 |
1097193600000 | 2817.41 |
1097452800000 | 2809.16 |
1097539200000 | 2768.08 |
1097625600000 | 2784.75 |
1097712000000 | 2796.22 |
1097798400000 | 2812.62 |
1098057600000 | 2815.77 |
1098144000000 | 2856.07 |
1098230400000 | 2835.47 |
1098316800000 | 2836.29 |
1098403200000 | 2834.61 |
1098662400000 | 2811.87 |
1098748800000 | 2817.96 |
1098835200000 | 2849.07 |
1098921600000 | 2844.48 |
1099008000000 | 2838.41 |
1099267200000 | 2877.21 |
1099353600000 | 2893.95 |
1099440000000 | 2925.79 |
1099526400000 | 2931.59 |
1099612800000 | 2959.32 |
1099872000000 | 2966.1 |
1099958400000 | 2959.69 |
1100044800000 | 2984.74 |
1100131200000 | 3011.72 |
1100217600000 | 3043.34 |
1100476800000 | 3048.44 |
1100563200000 | 3038.83 |
1100649600000 | 3082.06 |
1100736000000 | 3078.39 |
1100822400000 | 3084.96 |
1101081600000 | 3063.34 |
1101168000000 | 3082.62 |
1101254400000 | 3114.51 |
1101340800000 | 3153.67 |
1101427200000 | 3159.77 |
1101686400000 | 3174.85 |
1101772800000 | 3156.24 |
1101859200000 | 3181.97 |
1101945600000 | 3176.62 |
1102032000000 | 3179.9 |
1102291200000 | 3190.68 |
1102377600000 | 3206.52 |
1102464000000 | 3121.77 |
1102550400000 | 3085.52 |
1102636800000 | 3091.46 |
1102896000000 | 3117.17 |
1102982400000 | 3107.15 |
1103068800000 | 3136.73 |
1103155200000 | 3103.61 |
1103241600000 | 3065.05 |
1103500800000 | 3132.37 |
1103587200000 | 3140.77 |
1103673600000 | 3161.49 |
1103760000000 | 3187.83 |
1103846400000 | 3200.91 |
1104105600000 | 3217.59 |
1104192000000 | 3208.77 |
1104278400000 | 3208.37 |
1104364800000 | 3215.93 |
1104451200000 | 3205.1 |
1104710400000 | 3202.12 |
1104796800000 | 3163.14 |
1104883200000 | 3131.85 |
1104969600000 | 3108.28 |
1105056000000 | 3098.79 |
1105315200000 | 3138.86 |
1105401600000 | 3126.17 |
1105488000000 | 3110.93 |
1105574400000 | 3105.38 |
1105660800000 | 3098 |
1105920000000 | 3117.97 |
1106006400000 | 3100 |
1106092800000 | 3100 |
1106179200000 | 3034.35 |
1106265600000 | 3040.88 |
1106524800000 | 3028.02 |
1106611200000 | 3032.62 |
1106697600000 | 3062.85 |
1106784000000 | 3081.14 |
1106870400000 | 3058.07 |
1107129600000 | 3086.65 |
1107216000000 | 3116.6 |
1107302400000 | 3144.15 |
1107388800000 | 3121.03 |
1107475200000 | 3139.06 |
1107734400000 | 3142.1 |
1107820800000 | 3125.46 |
1107907200000 | 3149.43 |
1107993600000 | 3136.62 |
1108080000000 | 3166.82 |
1108339200000 | 3193.87 |
1108425600000 | 3216.91 |
1108512000000 | 3200.97 |
1108598400000 | 3220.49 |
1108684800000 | 3211.6 |
1108944000000 | 3215.01 |
1109030400000 | 3258.47 |
1109116800000 | 3238.42 |
1109203200000 | 3261.15 |
1109289600000 | 3292.54 |
1109548800000 | 3321.58 |
1109635200000 | 3314.58 |
1109721600000 | 3297.63 |
1109808000000 | 3316.05 |
1109894400000 | 3377.15 |
1110153600000 | 3364.3 |
1110240000000 | 3380.84 |
1110326400000 | 3379.49 |
1110412800000 | 3356.59 |
1110499200000 | 3384.13 |
1110758400000 | 3361.86 |
1110844800000 | 3372.4 |
1110931200000 | 3357.51 |
1111017600000 | 3359.68 |
1111104000000 | 3328.09 |
1111363200000 | 3286.69 |
1111449600000 | 3299.82 |
1111536000000 | 3239.16 |
1111622400000 | 3234.41 |
1111708800000 | 3234.41 |
1111968000000 | 3211.61 |
1112054400000 | 3222.06 |
1112140800000 | 3219.04 |
1112227200000 | 3238.48 |
1112313600000 | 3253.1 |
1112572800000 | 3205.76 |
1112659200000 | 3240.31 |
1112745600000 | 3265.8 |
1112832000000 | 3297.69 |
1112918400000 | 3292.7 |
1113177600000 | 3319.87 |
1113264000000 | 3291.9 |
1113350400000 | 3309.07 |
1113436800000 | 3280.52 |
1113523200000 | 3245.8 |
1113782400000 | 3212.39 |
1113868800000 | 3241.03 |
1113955200000 | 3265.25 |
1114041600000 | 3298.44 |
1114128000000 | 3332.61 |
1114387200000 | 3319.1 |
1114473600000 | 3292.79 |
1114560000000 | 3224.05 |
1114646400000 | 3171.49 |
1114732800000 | 3162.82 |
1114992000000 | 3166.56 |
1115078400000 | 3185.93 |
1115164800000 | 3219.61 |
1115251200000 | 3216.92 |
1115337600000 | 3234.13 |
1115596800000 | 3240.37 |
1115683200000 | 3241.13 |
1115769600000 | 3221.29 |
1115856000000 | 3217.5 |
1115942400000 | 3210.46 |
1116201600000 | 3205.49 |
1116288000000 | 3214.2 |
1116374400000 | 3256.74 |
1116460800000 | 3260.2 |
1116547200000 | 3244.72 |
1116806400000 | 3261.62 |
1116892800000 | 3273.54 |
1116979200000 | 3263.59 |
1117065600000 | 3274.84 |
1117152000000 | 3287.28 |
1117411200000 | 3281.36 |
1117497600000 | 3251.45 |
1117584000000 | 3258.64 |
1117670400000 | 3257.51 |
1117756800000 | 3250.16 |
1118016000000 | 3245.93 |
1118102400000 | 3271.38 |
1118188800000 | 3286.4 |
1118275200000 | 3240.34 |
1118361600000 | 3248.24 |
1118620800000 | 3225.65 |
1118707200000 | 3253.72 |
1118793600000 | 3254.93 |
1118880000000 | 3274.33 |
1118966400000 | 3329.9 |
1119225600000 | 3306.48 |
1119312000000 | 3324.74 |
1119398400000 | 3324.16 |
1119484800000 | 3310.62 |
1119571200000 | 3318.64 |
1119830400000 | 3274.95 |
1119916800000 | 3268.49 |
1120003200000 | 3285.33 |
1120089600000 | 3288.23 |
1120176000000 | 3268.43 |
1120435200000 | 3269.41 |
1120521600000 | 3280.52 |
1120608000000 | 3307.69 |
1120694400000 | 3260.03 |
1120780800000 | 3309.02 |
1121040000000 | 3376.33 |
1121126400000 | 3408.41 |
1121212800000 | 3412.91 |
1121299200000 | 3412.98 |
1121385600000 | 3388.54 |
1121644800000 | 3391.69 |
1121731200000 | 3391.69 |
1121817600000 | 3365.96 |
1121904000000 | 3366.62 |
1121990400000 | 3366.61 |
1122249600000 | 3360.21 |
1122336000000 | 3347.09 |
1122422400000 | 3380.69 |
1122508800000 | 3412.81 |
1122595200000 | 3429.47 |
1122854400000 | 3447.82 |
1122940800000 | 3484.2 |
1123027200000 | 3518.43 |
1123113600000 | 3519.98 |
1123200000000 | 3500.36 |
1123459200000 | 3526.08 |
1123545600000 | 3543.22 |
1123632000000 | 3581.47 |
1123718400000 | 3583.79 |
1123804800000 | 3572.92 |
1124064000000 | 3549.36 |
1124150400000 | 3522.96 |
1124236800000 | 3510.71 |
1124323200000 | 3470.32 |
1124409600000 | 3482.96 |
1124668800000 | 3515.29 |
1124755200000 | 3491.47 |
1124841600000 | 3474.7 |
1124928000000 | 3455.6 |
1125014400000 | 3451.04 |
1125273600000 | 3449.55 |
1125360000000 | 3433.64 |
1125446400000 | 3500.7 |
1125532800000 | 3573.21 |
1125619200000 | 3604.76 |
1125878400000 | 3601.24 |
1125964800000 | 3613.14 |
1126051200000 | 3608.16 |
1126137600000 | 3578.2 |
1126224000000 | 3616.11 |
1126483200000 | 3590.8 |
1126569600000 | 3594.6 |
1126656000000 | 3613.73 |
1126742400000 | 3592.28 |
1126828800000 | 3597.62 |
1127088000000 | 3589.96 |
1127174400000 | 3603.74 |
1127260800000 | 3593.84 |
1127347200000 | 3572.77 |
1127433600000 | 3544.64 |
1127692800000 | 3557.66 |
1127779200000 | 3544.41 |
1127865600000 | 3568.96 |
1127952000000 | 3582.82 |
1128038400000 | 3621.8 |
1128297600000 | 3602.12 |
1128384000000 | 3602.9 |
1128470400000 | 3580.7 |
1128556800000 | 3569.8 |
1128643200000 | 3553.98 |
1128902400000 | 3550.44 |
1128988800000 | 3550.88 |
1129075200000 | 3533.11 |
1129161600000 | 3428.76 |
1129248000000 | 3455.75 |
1129507200000 | 3448.43 |
1129593600000 | 3400.59 |
1129680000000 | 3345.69 |
1129766400000 | 3343.93 |
1129852800000 | 3319.4 |
1130112000000 | 3353.89 |
1130198400000 | 3416.22 |
1130284800000 | 3429.64 |
1130371200000 | 3405.02 |
1130457600000 | 3387.78 |
1130716800000 | 3440.13 |
1130803200000 | 3449.74 |
1130889600000 | 3472.3 |
1130976000000 | 3510.41 |
1131062400000 | 3458.2 |
1131321600000 | 3453.09 |
1131408000000 | 3442.71 |
1131494400000 | 3436.46 |
1131580800000 | 3432.67 |
1131667200000 | 3458.03 |
1131926400000 | 3466.01 |
1132012800000 | 3431.08 |
1132099200000 | 3415.95 |
1132185600000 | 3460.42 |
1132272000000 | 3467.28 |
1132531200000 | 3496.48 |
1132617600000 | 3495.06 |
1132704000000 | 3532.26 |
1132790400000 | 3514.25 |
1132876800000 | 3520.85 |
1133136000000 | 3531.46 |
1133222400000 | 3500.98 |
1133308800000 | 3492.9 |
1133395200000 | 3530.25 |
1133481600000 | 3567.39 |
1133740800000 | 3584.93 |
1133827200000 | 3620.85 |
1133913600000 | 3628.18 |
1134000000000 | 3659.69 |
1134086400000 | 3662.96 |
1134345600000 | 3690.92 |
1134432000000 | 3692.92 |
1134518400000 | 3716.72 |
1134604800000 | 3669.24 |
1134691200000 | 3710.24 |
1134950400000 | 3708.48 |
1135036800000 | 3681.04 |
1135123200000 | 3675.13 |
1135209600000 | 3697.41 |
1135296000000 | 3728.72 |
1135555200000 | 3728.72 |
1135641600000 | 3745.94 |
1135728000000 | 3761.67 |
1135814400000 | 3755.73 |
1135900800000 | 3732.72 |
1136160000000 | 3747.91 |
1136246400000 | 3831.19 |
1136332800000 | 3901.74 |
1136419200000 | 3900.85 |
1136505600000 | 3921.45 |
1136764800000 | 3925.31 |
1136851200000 | 3880.66 |
1136937600000 | 3898.26 |
1137024000000 | 3888.11 |
1137110400000 | 3874.39 |
1137369600000 | 3896.04 |
1137456000000 | 3850.93 |
1137542400000 | 3802.51 |
1137628800000 | 3838 |
1137715200000 | 3826.76 |
1137974400000 | 3876.57 |
1138060800000 | 3870.7 |
1138147200000 | 3900.6 |
1138233600000 | 3912.46 |
1138320000000 | 3928.79 |
1138579200000 | 3922.91 |
1138665600000 | 3945.11 |
1138752000000 | 3977.62 |
1138838400000 | 3970.04 |
1138924800000 | 3915.92 |
1139184000000 | 3920.65 |
1139270400000 | 3876.75 |
1139356800000 | 3888.54 |
1139443200000 | 3927.41 |
1139529600000 | 3885.36 |
1139788800000 | 3877.71 |
1139875200000 | 3884.78 |
1139961600000 | 3916.64 |
1140048000000 | 3929.19 |
1140134400000 | 3957.92 |
1140393600000 | 3987.9 |
1140480000000 | 3994.84 |
1140566400000 | 3990.73 |
1140652800000 | 4008.9 |
1140739200000 | 4019.47 |
1140998400000 | 4022.95 |
1141084800000 | 3978.51 |
1141171200000 | 4017.95 |
1141257600000 | 4035.77 |
1141344000000 | 4062.61 |
1141603200000 | 4081.69 |
1141689600000 | 4015.07 |
1141776000000 | 4010.41 |
1141862400000 | 4056.52 |
1141948800000 | 4057.73 |
1142208000000 | 4098.5 |
1142294400000 | 4150.7 |
1142380800000 | 4170.68 |
1142467200000 | 4234.51 |
1142553600000 | 4259.3 |
1142812800000 | 4295.82 |
1142899200000 | 4259.57 |
1142985600000 | 4267.49 |
1143072000000 | 4250.27 |
1143158400000 | 4280.53 |
1143417600000 | 4283.35 |
1143504000000 | 4284.71 |
1143590400000 | 4251.97 |
1143676800000 | 4368.37 |
1143763200000 | 4329.46 |
1144022400000 | 4395.56 |
1144108800000 | 4417.18 |
1144195200000 | 4454.59 |
1144281600000 | 4456.49 |
1144368000000 | 4394.88 |
1144627200000 | 4398.73 |
1144713600000 | 4406.16 |
1144800000000 | 4375.58 |
1144886400000 | 4379.66 |
1144972800000 | 4379.66 |
1145232000000 | 4453.65 |
1145318400000 | 4459.41 |
1145404800000 | 4527.02 |
1145491200000 | 4575.79 |
1145577600000 | 4597.8 |
1145836800000 | 4591.88 |
1145923200000 | 4592.26 |
1146009600000 | 4633.35 |
1146096000000 | 4608.99 |
1146182400000 | 4598.59 |
1146441600000 | 4613.57 |
1146528000000 | 4657.11 |
1146614400000 | 4648.31 |
1146700800000 | 4714.89 |
1146787200000 | 4759.75 |
1147046400000 | 4749.07 |
1147132800000 | 4781.05 |
1147219200000 | 4773.25 |
1147305600000 | 4754.05 |
1147392000000 | 4659.41 |
1147651200000 | 4517.4 |
1147737600000 | 4522.01 |
1147824000000 | 4371.38 |
1147910400000 | 4274.4 |
1147996800000 | 4250.05 |
1148256000000 | 4090.99 |
1148342400000 | 4315.41 |
1148428800000 | 4212.09 |
1148515200000 | 4218.27 |
1148601600000 | 4353.16 |
1148860800000 | 4403.91 |
1148947200000 | 4326.75 |
1149033600000 | 4338.27 |
1149120000000 | 4378.34 |
1149206400000 | 4435.02 |
1149465600000 | 4429.82 |
1149552000000 | 4305.79 |
1149638400000 | 4245.2 |
1149724800000 | 4008.15 |
1149811200000 | 4102.38 |
1150070400000 | 4011.36 |
1150156800000 | 3863.63 |
1150243200000 | 3922.56 |
1150329600000 | 4083.64 |
1150416000000 | 4027.1 |
1150675200000 | 4054.62 |
1150761600000 | 4051.48 |
1150848000000 | 4087.84 |
1150934400000 | 4076.68 |
1151020800000 | 4081.62 |
1151280000000 | 4089.04 |
1151366400000 | 4071.12 |
1151452800000 | 4028.58 |
1151539200000 | 4117.69 |
1151625600000 | 4275.62 |
1151884800000 | 4305.81 |
1151971200000 | 4333.84 |
1152057600000 | 4250.05 |
1152144000000 | 4302.14 |
1152230400000 | 4297.44 |
1152489600000 | 4263.48 |
1152576000000 | 4228.7 |
1152662400000 | 4223.55 |
1152748800000 | 4147.54 |
1152835200000 | 4074.39 |
1153094400000 | 3983.74 |
1153180800000 | 3945.42 |
1153267200000 | 4088 |
1153353600000 | 4135.71 |
1153440000000 | 4092.18 |
1153699200000 | 4123.08 |
1153785600000 | 4143.67 |
1153872000000 | 4157.89 |
1153958400000 | 4255.57 |
1154044800000 | 4268.62 |
1154304000000 | 4256.9 |
1154390400000 | 4217.81 |
1154476800000 | 4292.47 |
1154563200000 | 4256.68 |
1154649600000 | 4316.4 |
1154908800000 | 4262.6 |
1154995200000 | 4260.49 |
1155081600000 | 4304.38 |
1155168000000 | 4222.61 |
1155254400000 | 4224 |
1155513600000 | 4239.83 |
1155600000000 | 4308.35 |
1155686400000 | 4371.29 |
1155772800000 | 4404.61 |
1155859200000 | 4380.89 |
1156118400000 | 4429.34 |
1156204800000 | 4422.16 |
1156291200000 | 4387.24 |
1156377600000 | 4367.17 |
1156464000000 | 4344.24 |
1156723200000 | 4374.11 |
1156809600000 | 4371.13 |
1156896000000 | 4429.81 |
1156982400000 | 4407.01 |
1157068800000 | 4400.44 |
1157328000000 | 4466.56 |
1157414400000 | 4435.38 |
1157500800000 | 4384.74 |
1157587200000 | 4306.35 |
1157673600000 | 4315.68 |
1157932800000 | 4283.69 |
1158019200000 | 4345.38 |
1158105600000 | 4384.7 |
1158192000000 | 4425.31 |
1158278400000 | 4387.06 |
1158537600000 | 4417.1 |
1158624000000 | 4410.96 |
1158710400000 | 4426.94 |
1158796800000 | 4432.16 |
1158883200000 | 4404.94 |
1159142400000 | 4332.09 |
1159228800000 | 4367.38 |
1159315200000 | 4448.9 |
1159401600000 | 4457.51 |
1159488000000 | 4445.68 |
1159747200000 | 4451.12 |
1159833600000 | 4410.54 |
1159920000000 | 4420.78 |
1160006400000 | 4483.99 |
1160092800000 | 4447.61 |
1160352000000 | 4469.44 |
1160438400000 | 4496.63 |
1160524800000 | 4524.35 |
1160611200000 | 4568.99 |
1160697600000 | 4557.35 |
1160956800000 | 4586.67 |
1161043200000 | 4539.85 |
1161129600000 | 4583.64 |
1161216000000 | 4608.7 |
1161302400000 | 4643.49 |
1161561600000 | 4638.14 |
1161648000000 | 4634.71 |
1161734400000 | 4661.14 |
1161820800000 | 4703.1 |
1161907200000 | 4705.43 |
1162166400000 | 4667.9 |
1162252800000 | 4705.96 |
1162339200000 | 4742.97 |
1162425600000 | 4702.75 |
1162512000000 | 4698.69 |
1162771200000 | 4771.4 |
1162857600000 | 4826.36 |
1162944000000 | 4816.06 |
1163030400000 | 4852.02 |
1163116800000 | 4856.69 |
1163376000000 | 4850.5 |
1163462400000 | 4866.42 |
1163548800000 | 4911.91 |
1163635200000 | 4911.99 |
1163721600000 | 4849.19 |
1163980800000 | 4864 |
1164067200000 | 4893.27 |
1164153600000 | 4965.85 |
1164240000000 | 4969.66 |
1164326400000 | 4985.6 |
1164585600000 | 4888.54 |
1164672000000 | 4850.79 |
1164758400000 | 4949.29 |
1164844800000 | 4959.51 |
1164931200000 | 4965.96 |
1165190400000 | 5013.24 |
1165276800000 | 5063.07 |
1165363200000 | 5056.4 |
1165449600000 | 5093.45 |
1165536000000 | 5093.69 |
1165795200000 | 5102.14 |
1165881600000 | 5167.87 |
1165968000000 | 5152.95 |
1166054400000 | 5150.85 |
1166140800000 | 5163.32 |
1166400000000 | 5181.08 |
1166486400000 | 5175.72 |
1166572800000 | 5224.58 |
1166659200000 | 5226.25 |
1166745600000 | 5219.33 |
1167004800000 | 5219.33 |
1167091200000 | 5205.21 |
1167177600000 | 5235.95 |
1167264000000 | 5247.38 |
1167350400000 | 5270.9 |
1167696000000 | 5377 |
1167782400000 | 5309.5 |
1167868800000 | 5180.8 |
1167955200000 | 5117.49 |
1168214400000 | 5123.62 |
1168300800000 | 5111.3 |
1168387200000 | 5029.58 |
1168473600000 | 5097.48 |
1168560000000 | 5131.79 |
1168819200000 | 5217.55 |
1168905600000 | 5220.74 |
1168992000000 | 5222.79 |
1169078400000 | 5210.35 |
1169164800000 | 5248.04 |
1169424000000 | 5259.76 |
1169510400000 | 5285.74 |
1169596800000 | 5319.91 |
1169683200000 | 5354.34 |
1169769600000 | 5308.88 |
1170028800000 | 5344.9 |
1170115200000 | 5392.45 |
1170201600000 | 5401.54 |
1170288000000 | 5448.36 |
1170374400000 | 5431.13 |
1170633600000 | 5416.57 |
1170720000000 | 5444.27 |
1170806400000 | 5505.11 |
1170892800000 | 5466.6 |
1170979200000 | 5491.85 |
1171238400000 | 5415.72 |
1171324800000 | 5447.79 |
1171411200000 | 5586.27 |
1171497600000 | 5565 |
1171584000000 | 5555.39 |
1171843200000 | 5601.02 |
1171929600000 | 5553.63 |
1172016000000 | 5511.73 |
1172102400000 | 5507.55 |
1172188800000 | 5553.37 |
1172448000000 | 5598.27 |
1172534400000 | 5432.77 |
1172620800000 | 5311.04 |
1172707200000 | 5239.02 |
1172793600000 | 5286.46 |
1173052800000 | 5172.71 |
1173139200000 | 5214.21 |
1173225600000 | 5285.62 |
1173312000000 | 5365.98 |
1173398400000 | 5365.76 |
1173657600000 | 5399.98 |
1173744000000 | 5356.26 |
1173830400000 | 5210.27 |
1173916800000 | 5330.24 |
1174003200000 | 5356.8 |
1174262400000 | 5440.82 |
1174348800000 | 5458.33 |
1174435200000 | 5507.2 |
1174521600000 | 5616.48 |
1174608000000 | 5609.45 |
1174867200000 | 5573.47 |
1174953600000 | 5572.09 |
1175040000000 | 5539.97 |
1175126400000 | 5602.12 |
1175212800000 | 5602.36 |
1175472000000 | 5632.54 |
1175558400000 | 5697.64 |
1175644800000 | 5718.7 |
1175731200000 | 5772.31 |
1175817600000 | 5772.31 |
1176076800000 | 5738.12 |
1176163200000 | 5837.33 |
1176249600000 | 5810.15 |
1176336000000 | 5824.15 |
1176422400000 | 5862.02 |
1176681600000 | 5967.3 |
1176768000000 | 5979.33 |
1176854400000 | 5948.8 |
1176940800000 | 5968.73 |
1177027200000 | 6045.04 |
1177286400000 | 6046.64 |
1177372800000 | 6005.16 |
1177459200000 | 6076.22 |
1177545600000 | 6098.3 |
1177632000000 | 6095.18 |
1177891200000 | 6109.52 |
1177977600000 | 6088.97 |
1178064000000 | 6134.03 |
1178150400000 | 6094.43 |
1178236800000 | 6138.69 |
1178496000000 | 6178.36 |
1178582400000 | 6008.79 |
1178668800000 | 6008.48 |
1178755200000 | 5940.59 |
1178841600000 | 5972.86 |
1179100800000 | 6042.21 |
1179187200000 | 6100.32 |
1179273600000 | 6103.88 |
1179360000000 | 6054.7 |
1179446400000 | 6110.23 |
1179705600000 | 6109.15 |
1179792000000 | 6117.88 |
1179878400000 | 6205.19 |
1179964800000 | 6161.26 |
1180051200000 | 6158.49 |
1180310400000 | 6180.87 |
1180396800000 | 6151.44 |
1180483200000 | 6094.56 |
1180569600000 | 6190.22 |
1180656000000 | 6229.58 |
1180915200000 | 6236.95 |
1181001600000 | 6242.24 |
1181088000000 | 6171.39 |
1181174400000 | 6008.62 |
1181260800000 | 5964.97 |
1181520000000 | 6015.62 |
1181606400000 | 5906.66 |
1181692800000 | 5929.69 |
1181779200000 | 6037.23 |
1181865600000 | 6135.31 |
1182124800000 | 6151.58 |
1182211200000 | 6140.21 |
1182297600000 | 6216.67 |
1182384000000 | 6124.72 |
1182470400000 | 6136.8 |
1182729600000 | 6108.2 |
1182816000000 | 6075.19 |
1182902400000 | 6029.51 |
1182988800000 | 6148.97 |
1183075200000 | 6173.34 |
1183334400000 | 6257.12 |
1183420800000 | 6339.38 |
1183507200000 | 6388.11 |
1183593600000 | 6357.71 |
1183680000000 | 6387.25 |
1183939200000 | 6419.07 |
1184025600000 | 6420.45 |
1184112000000 | 6446.85 |
1184198400000 | 6542.14 |
1184284800000 | 6572.86 |
1184544000000 | 6592.44 |
1184630400000 | 6553.22 |
1184716800000 | 6527.06 |
1184803200000 | 6577.22 |
1184889600000 | 6514.64 |
1185148800000 | 6521.26 |
1185235200000 | 6425.18 |
1185321600000 | 6288.21 |
1185408000000 | 6113.65 |
1185494400000 | 6074.61 |
1185753600000 | 6132.13 |
1185840000000 | 6218.72 |
1185926400000 | 6078.15 |
1186012800000 | 6195.54 |
1186099200000 | 6147.41 |
1186358400000 | 6055.44 |
1186444800000 | 6091.73 |
1186531200000 | 6271.17 |
1186617600000 | 6066.02 |
1186704000000 | 5863.89 |
1186963200000 | 5989.52 |
1187049600000 | 5929.13 |
1187136000000 | 5798.64 |
1187222400000 | 5537.18 |
1187308800000 | 5713.98 |
1187568000000 | 5778.72 |
1187654400000 | 5745.38 |
1187740800000 | 5892.14 |
1187827200000 | 5937.21 |
1187913600000 | 6015.49 |
1188172800000 | 6010 |
1188259200000 | 5877.11 |
1188345600000 | 5959.54 |
1188432000000 | 6029.31 |
1188518400000 | 6100.76 |
1188777600000 | 6118.33 |
1188864000000 | 6152.71 |
1188950400000 | 6082.36 |
1189036800000 | 6131.74 |
1189123200000 | 6030.17 |
1189382400000 | 5969.48 |
1189468800000 | 6121.61 |
1189555200000 | 6159.57 |
1189641600000 | 6217.99 |
1189728000000 | 6160.9 |
1189987200000 | 6087.45 |
1190073600000 | 6166.23 |
1190160000000 | 6436.36 |
1190246400000 | 6443.55 |
1190332800000 | 6488.18 |
1190592000000 | 6468.97 |
1190678400000 | 6396.07 |
1190764800000 | 6466.54 |
1190851200000 | 6550.36 |
1190937600000 | 6600.53 |
1191196800000 | 6646.19 |
1191283200000 | 6596.64 |
1191369600000 | 6589.99 |
1191456000000 | 6551.09 |
1191542400000 | 6627 |
1191801600000 | 6575.99 |
1191888000000 | 6610.65 |
1191974400000 | 6677.17 |
1192060800000 | 6814.19 |
1192147200000 | 6733.9 |
1192406400000 | 6713.12 |
1192492800000 | 6495.05 |
1192579200000 | 6561.66 |
1192665600000 | 6540.26 |
1192752000000 | 6473.67 |
1193011200000 | 6283.52 |
1193097600000 | 6479.02 |
1193184000000 | 6408.66 |
1193270400000 | 6537.3 |
1193356800000 | 6605.46 |
1193616000000 | 6653.75 |
1193702400000 | 6621.49 |
1193788800000 | 6685.21 |
1193875200000 | 6580.64 |
1193961600000 | 6541.82 |
1194220800000 | 6538.82 |
1194307200000 | 6665.52 |
1194393600000 | 6713.81 |
1194480000000 | 6650.61 |
1194566400000 | 6478.35 |
1194825600000 | 6367.61 |
1194912000000 | 6347.71 |
1194998400000 | 6435.12 |
1195084800000 | 6290.42 |
1195171200000 | 6212.77 |
1195430400000 | 6059.08 |
1195516800000 | 6191.98 |
1195603200000 | 6029.13 |
1195689600000 | 6050.85 |
1195776000000 | 6112.85 |
1196035200000 | 6184.42 |
1196121600000 | 6082.87 |
1196208000000 | 6236.02 |
1196294400000 | 6265.99 |
1196380800000 | 6279.33 |
1196640000000 | 6268.28 |
1196726400000 | 6163.06 |
1196812800000 | 6244.04 |
1196899200000 | 6255.94 |
1196985600000 | 6309.69 |
1197244800000 | 6385.23 |
1197331200000 | 6381.18 |
1197417600000 | 6383.1 |
1197504000000 | 6190.13 |
1197590400000 | 6110.61 |
1197849600000 | 5910.89 |
1197936000000 | 5885.54 |
1198022400000 | 5877.97 |
1198108800000 | 5878.41 |
1198195200000 | 6010.06 |
1198454400000 | 6019.53 |
1198540800000 | 6016.59 |
1198627200000 | 6071.82 |
1198713600000 | 6096.33 |
1198800000000 | 6189.2 |
1199059200000 | 6158.21 |
1199232000000 | 6119.41 |
1199318400000 | 6109.12 |
1199404800000 | 5951.75 |
1199664000000 | 5834.42 |
1199750400000 | 5900.73 |
1199836800000 | 5732.17 |
1199923200000 | 5678.1 |
1200009600000 | 5655.52 |
1200268800000 | 5770.74 |
1200355200000 | 5572.84 |
1200441600000 | 5398.65 |
1200528000000 | 5397.57 |
1200614400000 | 5293.58 |
1200873600000 | 4964.57 |
1200960000000 | 5161.4 |
1201046400000 | 5008.04 |
1201132800000 | 5355.76 |
1201219200000 | 5436.6 |
1201478400000 | 5352.58 |
1201564800000 | 5436.22 |
1201651200000 | 5442.06 |
1201737600000 | 5411.39 |
1201824000000 | 5572.04 |
1202083200000 | 5635.01 |
1202169600000 | 5376.26 |
1202256000000 | 5409.27 |
1202342400000 | 5239.83 |
1202428800000 | 5266.54 |
1202688000000 | 5244.5 |
1202774400000 | 5497.42 |
1202860800000 | 5509.17 |
1202947200000 | 5571.82 |
1203033600000 | 5522.82 |
1203292800000 | 5637.47 |
1203379200000 | 5706.87 |
1203465600000 | 5599.19 |
1203552000000 | 5705.82 |
1203638400000 | 5649.04 |
1203897600000 | 5745.7 |
1203984000000 | 5844.58 |
1204070400000 | 5957.96 |
1204156800000 | 5903.5 |
1204243200000 | 5812.03 |
1204502400000 | 5736.41 |
1204588800000 | 5645.18 |
1204675200000 | 5771.46 |
1204761600000 | 5730.61 |
1204848000000 | 5637.57 |
1205107200000 | 5541.08 |
1205193600000 | 5565.73 |
1205280000000 | 5695.13 |
1205366400000 | 5648.16 |
1205452800000 | 5596.18 |
1205712000000 | 5438.94 |
1205798400000 | 5603.15 |
1205884800000 | 5468.73 |
1205971200000 | 5316.94 |
1206057600000 | 5316.94 |
1206316800000 | 5309.39 |
1206403200000 | 5598.07 |
1206489600000 | 5666.44 |
1206576000000 | 5769.36 |
1206662400000 | 5773.48 |
1206921600000 | 5813.06 |
1207008000000 | 5901.66 |
1207094400000 | 5969.37 |
1207180800000 | 5933.95 |
1207267200000 | 5972.6 |
1207526400000 | 6058.19 |
1207612800000 | 5993.83 |
1207699200000 | 5986.87 |
1207785600000 | 5962.67 |
1207872000000 | 5891.75 |
1208131200000 | 5851.15 |
1208217600000 | 5868.41 |
1208304000000 | 6050.1 |
1208390400000 | 5859.92 |
1208476800000 | 5853.74 |
1208736000000 | 5910.92 |
1208822400000 | 5932.85 |
1208908800000 | 5942.98 |
1208995200000 | 5833.17 |
1209081600000 | 5943.42 |
1209340800000 | 5991.22 |
1209427200000 | 5894.33 |
1209513600000 | 5948.05 |
1209600000000 | 5897.26 |
1209686400000 | 5979.55 |
1209945600000 | 6014.73 |
1210032000000 | 6033.24 |
1210118400000 | 6078.42 |
1210204800000 | 6097.82 |
1210291200000 | 6047.74 |
1210550400000 | 6098.11 |
1210636800000 | 6096.61 |
1210723200000 | 6125.46 |
1210809600000 | 6167.74 |
1210896000000 | 6267.22 |
1211155200000 | 6363.94 |
1211241600000 | 6268.68 |
1211328000000 | 6293.65 |
1211414400000 | 6304.52 |
1211500800000 | 6228 |
1211760000000 | 6189.78 |
1211846400000 | 6126.27 |
1211932800000 | 6124.53 |
1212019200000 | 6082.13 |
1212105600000 | 6138.21 |
1212364800000 | 6062.55 |
1212451200000 | 6076.71 |
1212537600000 | 5982.2 |
1212624000000 | 5977.66 |
1212710400000 | 6026.63 |
1212969600000 | 5933.41 |
1213056000000 | 5772.73 |
1213142400000 | 5704.67 |
1213228800000 | 5688.33 |
1213315200000 | 5691.27 |
1213574400000 | 5762.89 |
1213660800000 | 5834.09 |
1213747200000 | 5718.25 |
1213833600000 | 5662.01 |
1213920000000 | 5675.93 |
1214179200000 | 5537.72 |
1214265600000 | 5502.87 |
1214352000000 | 5597.18 |
1214438400000 | 5516.28 |
1214524800000 | 5431.23 |
1214784000000 | 5420.28 |
1214870400000 | 5319.17 |
1214956800000 | 5354.25 |
1215043200000 | 5280.57 |
1215129600000 | 5236.6 |
1215388800000 | 5297.29 |
1215475200000 | 5170.41 |
1215561600000 | 5295.2 |
1215648000000 | 5239.83 |
1215734400000 | 5191.55 |
1215993600000 | 5184.77 |
1216080000000 | 5089.49 |
1216166400000 | 5057.4 |
1216252800000 | 5294.42 |
1216339200000 | 5352.71 |
1216598400000 | 5419.92 |
1216684800000 | 5310.72 |
1216771200000 | 5314.77 |
1216857600000 | 5199.67 |
1216944000000 | 5198.15 |
1217203200000 | 5200.61 |
1217289600000 | 5148.99 |
1217376000000 | 5245.16 |
1217462400000 | 5283.38 |
1217548800000 | 5181.27 |
1217808000000 | 5157.25 |
1217894400000 | 5216.13 |
1217980800000 | 5269.47 |
1218067200000 | 5239.06 |
1218153600000 | 5143.76 |
1218412800000 | 5201.41 |
1218499200000 | 5143.18 |
1218585600000 | 5009.44 |
1218672000000 | 5074.56 |
1218758400000 | 5022.71 |
1219017600000 | 5034.57 |
1219104000000 | 4876.99 |
1219190400000 | 4917.93 |
1219276800000 | 4983.38 |
1219363200000 | 5076.79 |
1219622400000 | 5010.98 |
1219708800000 | 4981.01 |
1219795200000 | 5012.44 |
1219881600000 | 5074.27 |
1219968000000 | 5044.62 |
1220227200000 | 4984.68 |
1220313600000 | 4967.33 |
1220400000000 | 4846.73 |
1220486400000 | 4666.44 |
1220572800000 | 4459.12 |
1220832000000 | 4553.74 |
1220918400000 | 4428.35 |
1221004800000 | 4379.51 |
1221091200000 | 4289.34 |
1221177600000 | 4470.47 |
1221436800000 | 4328.66 |
1221523200000 | 4185.37 |
1221609600000 | 4066.86 |
1221696000000 | 4134.63 |
1221782400000 | 4510.24 |
1222041600000 | 4516.31 |
1222128000000 | 4435.89 |
1222214400000 | 4376.01 |
1222300800000 | 4434.78 |
1222387200000 | 4291.29 |
1222646400000 | 3969.86 |
1222732800000 | 3876.75 |
1222819200000 | 3860.8 |
1222905600000 | 3707.44 |
1222992000000 | 3810.03 |
1223251200000 | 3396.62 |
1223337600000 | 3382.05 |
1223424000000 | 3179.36 |
1223510400000 | 3201.01 |
1223596800000 | 2995.64 |
1223856000000 | 3246.69 |
1223942400000 | 3364.64 |
1224028800000 | 3105.72 |
1224115200000 | 2909.2 |
1224201600000 | 3005.69 |
1224460800000 | 3114.46 |
1224547200000 | 3087.48 |
1224633600000 | 2855.99 |
1224720000000 | 2824.06 |
1224806400000 | 2643.31 |
1225065600000 | 2499.67 |
1225152000000 | 2517.96 |
1225238400000 | 2769.85 |
1225324800000 | 2895.58 |
1225411200000 | 2876.87 |
1225670400000 | 3000.8 |
1225756800000 | 3235.81 |
1225843200000 | 3176.14 |
1225929600000 | 2884.51 |
1226016000000 | 2940.23 |
1226275200000 | 2993.61 |
1226361600000 | 2760.48 |
1226448000000 | 2638.75 |
1226534400000 | 2649.92 |
1226620800000 | 2668.97 |
1226880000000 | 2612.7 |
1226966400000 | 2590.48 |
1227052800000 | 2479.69 |
1227139200000 | 2368.25 |
1227225600000 | 2284.31 |
1227484800000 | 2558.3 |
1227571200000 | 2640.08 |
1227657600000 | 2605.67 |
1227744000000 | 2701.15 |
1227830400000 | 2653.47 |
1228089600000 | 2470.25 |
1228176000000 | 2570.1 |
1228262400000 | 2572.89 |
1228348800000 | 2573.43 |
1228435200000 | 2417.67 |
1228694400000 | 2690.98 |
1228780800000 | 2723.12 |
1228867200000 | 2765.52 |
1228953600000 | 2777.15 |
1229040000000 | 2708.19 |
1229299200000 | 2725.56 |
1229385600000 | 2751.84 |
1229472000000 | 2884.13 |
1229558400000 | 2924.7 |
1229644800000 | 2795.41 |
1229904000000 | 2736.02 |
1229990400000 | 2727.66 |
1230076800000 | 2720.92 |
1230163200000 | 2720.92 |
1230249600000 | 2730.55 |
1230508800000 | 2791.83 |
1230595200000 | 2836.84 |
1230681600000 | 2790.29 |
1230854400000 | 2948.76 |
1231113600000 | 2973.24 |
1231200000000 | 2960.61 |
1231286400000 | 2984.63 |
1231372800000 | 2939.06 |
1231459200000 | 2893.27 |
1231718400000 | 2808.12 |
1231804800000 | 2705.66 |
1231891200000 | 2550.55 |
1231977600000 | 2548.4 |
1232064000000 | 2658.67 |
1232323200000 | 2590.21 |
1232409600000 | 2466.46 |
1232496000000 | 2516.25 |
1232582400000 | 2498.12 |
1232668800000 | 2464.91 |
1232928000000 | 2617.76 |
1233014400000 | 2608.52 |
1233100800000 | 2702.51 |
1233187200000 | 2608.35 |
1233273600000 | 2552.27 |
1233532800000 | 2471.52 |
1233619200000 | 2548.77 |
1233705600000 | 2634.35 |
1233792000000 | 2615.31 |
1233878400000 | 2732.43 |
1234137600000 | 2838.98 |
1234224000000 | 2754.01 |
1234310400000 | 2681.09 |
1234396800000 | 2628.54 |
1234483200000 | 2692.8 |
1234742400000 | 2641.19 |
1234828800000 | 2481.41 |
1234915200000 | 2472.18 |
1235001600000 | 2504.43 |
1235088000000 | 2383.29 |
1235347200000 | 2365.2 |
1235433600000 | 2323.71 |
1235520000000 | 2300.55 |
1235606400000 | 2375.89 |
1235692800000 | 2328.52 |
1235952000000 | 2203.93 |
1236038400000 | 2152.2 |
1236124800000 | 2250.33 |
1236211200000 | 2154 |
1236297600000 | 2134.34 |
1236556800000 | 2165.14 |
1236643200000 | 2315.79 |
1236729600000 | 2378.05 |
1236816000000 | 2400.9 |
1236902400000 | 2407.88 |
1237161600000 | 2513.05 |
1237248000000 | 2475.48 |
1237334400000 | 2493.01 |
1237420800000 | 2684.58 |
1237507200000 | 2583.38 |
1237766400000 | 2649.09 |
1237852800000 | 2609.24 |
1237939200000 | 2650.79 |
1238025600000 | 2676.4 |
1238112000000 | 2591.45 |
1238371200000 | 2452.83 |
1238457600000 | 2528.77 |
1238544000000 | 2595.33 |
1238630400000 | 2800.61 |
1238716800000 | 2773.76 |
1238976000000 | 2788.87 |
1239062400000 | 2704.69 |
1239148800000 | 2688.86 |
1239235200000 | 2737.47 |
1239321600000 | 2737.47 |
1239580800000 | 2760.48 |
1239667200000 | 2850.68 |
1239753600000 | 2781.98 |
1239840000000 | 2883.3 |
1239926400000 | 2938.57 |
1240185600000 | 2774.14 |
1240272000000 | 2821.52 |
1240358400000 | 2933.12 |
1240444800000 | 2963.31 |
1240531200000 | 3067.45 |
1240790400000 | 3034.26 |
1240876800000 | 2954.77 |
1240963200000 | 3079.33 |
1241049600000 | 3103.23 |
1241136000000 | 3111.85 |
1241395200000 | 3265.94 |
1241481600000 | 3254.35 |
1241568000000 | 3323.4 |
1241654400000 | 3343.16 |
1241740800000 | 3411.36 |
1242000000000 | 3353.48 |
1242086400000 | 3299.32 |
1242172800000 | 3189.45 |
1242259200000 | 3219.49 |
1242345600000 | 3285.08 |
1242604800000 | 3335.71 |
1242691200000 | 3441.2 |
1242777600000 | 3508.76 |
1242864000000 | 3490.11 |
1242950400000 | 3471.96 |
1243209600000 | 3476 |
1243296000000 | 3431.9 |
1243382400000 | 3425.84 |
1243468800000 | 3393.09 |
1243555200000 | 3462.46 |
1243814400000 | 3583.66 |
1243900800000 | 3622.77 |
1243987200000 | 3451.83 |
1244073600000 | 3460.01 |
1244160000000 | 3417.79 |
1244419200000 | 3352.87 |
1244505600000 | 3428.59 |
1244592000000 | 3514.35 |
1244678400000 | 3566.77 |
1244764800000 | 3530.05 |
1245024000000 | 3397.8 |
1245110400000 | 3423.52 |
1245196800000 | 3304.01 |
1245283200000 | 3346.24 |
1245369600000 | 3338.88 |
1245628800000 | 3189.1 |
1245715200000 | 3197.8 |
1245801600000 | 3339.21 |
1245888000000 | 3261.7 |
1245974400000 | 3343.63 |
1246233600000 | 3428.8 |
1246320000000 | 3383.24 |
1246406400000 | 3503.57 |
1246492800000 | 3380.88 |
1246579200000 | 3358.8 |
1246838400000 | 3272.9 |
1246924800000 | 3280.32 |
1247011200000 | 3218.64 |
1247097600000 | 3244.18 |
1247184000000 | 3201.12 |
1247443200000 | 3250.31 |
1247529600000 | 3287.39 |
1247616000000 | 3448.82 |
1247702400000 | 3393.7 |
1247788800000 | 3433.08 |
1248048000000 | 3488.25 |
1248134400000 | 3562.8 |
1248220800000 | 3566.85 |
1248307200000 | 3668.44 |
1248393600000 | 3657.71 |
1248652800000 | 3651.12 |
1248739200000 | 3621.01 |
1248825600000 | 3589.21 |
1248912000000 | 3697.03 |
1248998400000 | 3755.38 |
1249257600000 | 3915.15 |
1249344000000 | 3852.43 |
1249430400000 | 3854.02 |
1249516800000 | 3855.52 |
1249603200000 | 3877.92 |
1249862400000 | 3827.45 |
1249948800000 | 3729.78 |
1250035200000 | 3834.88 |
1250121600000 | 3918.27 |
1250208000000 | 3869.65 |
1250467200000 | 3732.42 |
1250553600000 | 3786.13 |
1250640000000 | 3789.87 |
1250726400000 | 3872.05 |
1250812800000 | 4014.98 |
1251072000000 | 4067.85 |
1251158400000 | 4064.65 |
1251244800000 | 3989.45 |
1251331200000 | 3970.9 |
1251417600000 | 4093.87 |
1251676800000 | 4014.52 |
1251763200000 | 3933.86 |
1251849600000 | 3828.26 |
1251936000000 | 3868.17 |
1252022400000 | 3933.78 |
1252281600000 | 4047.94 |
1252368000000 | 4122.87 |
1252454400000 | 4191.72 |
1252540800000 | 4171.18 |
1252627200000 | 4195.34 |
1252886400000 | 4167.23 |
1252972800000 | 4205.99 |
1253059200000 | 4300.06 |
1253145600000 | 4335.84 |
1253232000000 | 4319.9 |
1253491200000 | 4252.57 |
1253577600000 | 4352.69 |
1253664000000 | 4341.33 |
1253750400000 | 4207.41 |
1253836800000 | 4196.61 |
1254096000000 | 4234.03 |
1254182400000 | 4168.63 |
1254268800000 | 4175.89 |
1254355200000 | 4090.54 |
1254441600000 | 4013.4 |
1254700800000 | 4059 |
1254787200000 | 4206.06 |
1254873600000 | 4139.03 |
1254960000000 | 4213.51 |
1255046400000 | 4231.78 |
1255305600000 | 4281.1 |
1255392000000 | 4243.05 |
1255478400000 | 4379.74 |
1255564800000 | 4336.55 |
1255651200000 | 4307.43 |
1255910400000 | 4381.26 |
1255996800000 | 4378.04 |
1256083200000 | 4405.51 |
1256169600000 | 4346.57 |
1256256000000 | 4373.09 |
1256515200000 | 4292.81 |
1256601600000 | 4249.6 |
1256688000000 | 4138.63 |
1256774400000 | 4247.74 |
1256860800000 | 4201.27 |
1257120000000 | 4203.47 |
1257206400000 | 4094.87 |
1257292800000 | 4235.56 |
1257379200000 | 4281.53 |
1257465600000 | 4257.88 |
1257724800000 | 4427.15 |
1257811200000 | 4401.07 |
1257897600000 | 4460.69 |
1257984000000 | 4430.16 |
1258070400000 | 4439.9 |
1258329600000 | 4541.26 |
1258416000000 | 4450.55 |
1258502400000 | 4510.39 |
1258588800000 | 4379.2 |
1258675200000 | 4359.34 |
1258934400000 | 4509.13 |
1259020800000 | 4435.75 |
1259107200000 | 4471.68 |
1259193600000 | 4295.9 |
1259280000000 | 4369.56 |
1259539200000 | 4302.61 |
1259625600000 | 4429.86 |
1259712000000 | 4473.15 |
1259798400000 | 4445.15 |
1259884800000 | 4431.75 |
1260144000000 | 4390.78 |
1260230400000 | 4313.09 |
1260316800000 | 4288.31 |
1260403200000 | 4308.86 |
1260489600000 | 4304.4 |
1260748800000 | 4331.92 |
1260835200000 | 4281.75 |
1260921600000 | 4331.73 |
1261008000000 | 4213.54 |
1261094400000 | 4176.09 |
1261353600000 | 4221.61 |
1261440000000 | 4226.69 |
1261526400000 | 4274.59 |
1261612800000 | 4271.43 |
1261699200000 | 4271.43 |
1261958400000 | 4312.69 |
1262044800000 | 4347.94 |
1262131200000 | 4307.66 |
1262217600000 | 4327.17 |
1262563200000 | 4472.04 |
1262649600000 | 4468.28 |
1262736000000 | 4461.46 |
1262822400000 | 4467.21 |
1262908800000 | 4485.83 |
1263168000000 | 4571.54 |
1263254400000 | 4503.1 |
1263340800000 | 4514.55 |
1263427200000 | 4551.32 |
1263513600000 | 4490.64 |
1263772800000 | 4529.72 |
1263859200000 | 4499.6 |
1263945600000 | 4370.27 |
1264032000000 | 4318.53 |
1264118400000 | 4290.34 |
1264377600000 | 4284.66 |
1264464000000 | 4228.03 |
1264550400000 | 4235.02 |
1264636800000 | 4230.64 |
1264723200000 | 4286.59 |
1264982400000 | 4346.87 |
1265068800000 | 4396.93 |
1265155200000 | 4389.44 |
1265241600000 | 4237.26 |
1265328000000 | 4136.86 |
1265587200000 | 4130.27 |
1265673600000 | 4174.3 |
1265760000000 | 4144.96 |
1265846400000 | 4165.16 |
1265932800000 | 4137.98 |
1266192000000 | 4120.19 |
1266278400000 | 4202.09 |
1266364800000 | 4254.77 |
1266451200000 | 4262.95 |
1266537600000 | 4243.59 |
1266796800000 | 4291.77 |
1266883200000 | 4235.03 |
1266969600000 | 4260.73 |
1267056000000 | 4188.34 |
1267142400000 | 4279.14 |
1267401600000 | 4298.56 |
1267488000000 | 4348.49 |
1267574400000 | 4431.64 |
1267660800000 | 4418.27 |
1267747200000 | 4491.95 |
1268006400000 | 4521.68 |
1268092800000 | 4483.13 |
1268179200000 | 4567.9 |
1268265600000 | 4553.85 |
1268352000000 | 4621.55 |
1268611200000 | 4557.28 |
1268697600000 | 4642.9 |
1268784000000 | 4665.63 |
1268870400000 | 4586.57 |
1268956800000 | 4570.47 |
1269216000000 | 4560.34 |
1269302400000 | 4620.18 |
1269388800000 | 4557.62 |
1269475200000 | 4602.55 |
1269561600000 | 4591.01 |
1269820800000 | 4597.35 |
1269907200000 | 4571.96 |
1269993600000 | 4623.19 |
1270080000000 | 4677.99 |
1270166400000 | 4677.99 |
1270425600000 | 4676.17 |
1270512000000 | 4693.77 |
1270598400000 | 4688.32 |
1270684800000 | 4664.12 |
1270771200000 | 4718.03 |
1271030400000 | 4771.81 |
1271116800000 | 4739.4 |
1271203200000 | 4805.78 |
1271289600000 | 4823.46 |
1271376000000 | 4753.93 |
1271635200000 | 4710.47 |
1271721600000 | 4804.33 |
1271808000000 | 4748.59 |
1271894400000 | 4637.14 |
1271980800000 | 4761.45 |
1272240000000 | 4783.85 |
1272326400000 | 4671.4 |
1272412800000 | 4575.91 |
1272499200000 | 4687.86 |
1272585600000 | 4697.27 |
1272844800000 | 4678.78 |
1272931200000 | 4501.34 |
1273017600000 | 4331.86 |
1273104000000 | 4178.5 |
1273190400000 | 3980.54 |
1273449600000 | 4341.12 |
1273536000000 | 4249.56 |
1273622400000 | 4366.25 |
1273708800000 | 4329.82 |
1273795200000 | 4167.88 |
1274054400000 | 4143.76 |
1274140800000 | 4202.98 |
1274227200000 | 4015.7 |
1274313600000 | 3870.47 |
1274400000000 | 3953.51 |
1274659200000 | 3924.03 |
1274745600000 | 3754.73 |
1274832000000 | 3898.44 |
1274918400000 | 4006.18 |
1275004800000 | 4021 |
1275264000000 | 4015.14 |
1275350400000 | 4031.69 |
1275436800000 | 4027.34 |
1275523200000 | 4111.27 |
1275609600000 | 3971.66 |
1275868800000 | 3871.01 |
1275955200000 | 3845.31 |
1276041600000 | 3973.77 |
1276128000000 | 4081.73 |
1276214400000 | 4074.04 |
1276473600000 | 4208.9 |
1276560000000 | 4261.43 |
1276646400000 | 4207.73 |
1276732800000 | 4223.92 |
1276819200000 | 4282.79 |
1277078400000 | 4324.46 |
1277164800000 | 4255.78 |
1277251200000 | 4196.62 |
1277337600000 | 4111.88 |
1277424000000 | 4092.29 |
1277683200000 | 4136.7 |
1277769600000 | 3940.99 |
1277856000000 | 3983.19 |
1277942400000 | 3921.29 |
1278028800000 | 4011.23 |
1278288000000 | 3972.23 |
1278374400000 | 4128.59 |
1278460800000 | 4167.03 |
1278547200000 | 4192.57 |
1278633600000 | 4232.02 |
1278892800000 | 4232.91 |
1278979200000 | 4368.01 |
1279065600000 | 4401.96 |
1279152000000 | 4412.8 |
1279238400000 | 4346.29 |
1279497600000 | 4327.01 |
1279584000000 | 4286.11 |
1279670400000 | 4352.28 |
1279756800000 | 4472.21 |
1279843200000 | 4431.16 |
1280102400000 | 4490.17 |
1280188800000 | 4507.03 |
1280275200000 | 4491.69 |
1280361600000 | 4517.8 |
1280448000000 | 4493.71 |
1280707200000 | 4684.89 |
1280793600000 | 4699.79 |
1280880000000 | 4668.23 |
1280966400000 | 4687.17 |
1281052800000 | 4693.46 |
1281312000000 | 4721.79 |
1281398400000 | 4602.92 |
1281484800000 | 4407.48 |
1281571200000 | 4379.33 |
1281657600000 | 4360.7 |
1281916800000 | 4419.11 |
1282003200000 | 4499.19 |
1282089600000 | 4466.75 |
1282176000000 | 4401.74 |
1282262400000 | 4285.94 |
1282521600000 | 4292.64 |
1282608000000 | 4196.28 |
1282694400000 | 4127.73 |
1282780800000 | 4227.34 |
1282867200000 | 4258.04 |
1283126400000 | 4238.17 |
1283212800000 | 4253.32 |
1283299200000 | 4458.4 |
1283385600000 | 4453.1 |
1283472000000 | 4501.26 |
1283731200000 | 4523.09 |
1283817600000 | 4452.53 |
1283904000000 | 4517.97 |
1283990400000 | 4561.88 |
1284076800000 | 4584.55 |
1284336000000 | 4690.59 |
1284422400000 | 4726.75 |
1284508800000 | 4721.94 |
1284595200000 | 4722.35 |
1284681600000 | 4723.2 |
1284940800000 | 4802.86 |
1285027200000 | 4828.35 |
1285113600000 | 4886.9 |
1285200000000 | 4820.21 |
1285286400000 | 4947.01 |
1285545600000 | 4909.15 |
1285632000000 | 4958.15 |
1285718400000 | 4983.73 |
1285804800000 | 5012.15 |
1285891200000 | 5014.54 |
1286150400000 | 4931.04 |
1286236800000 | 5064.76 |
1286323200000 | 5092.99 |
1286409600000 | 5111.69 |
1286496000000 | 5099.43 |
1286755200000 | 5134.55 |
1286841600000 | 5101.71 |
1286928000000 | 5239.92 |
1287014400000 | 5260.85 |
1287100800000 | 5192.37 |
1287360000000 | 5158.2 |
1287446400000 | 5044.84 |
1287532800000 | 5165.08 |
1287619200000 | 5276.96 |
1287705600000 | 5232.4 |
1287964800000 | 5280.72 |
1288051200000 | 5179.76 |
1288137600000 | 5119.1 |
1288224000000 | 5137.02 |
1288310400000 | 5132.35 |
1288569600000 | 5157.7 |
1288656000000 | 5218.69 |
1288742400000 | 5177.54 |
1288828800000 | 5364.01 |
1288915200000 | 5278.86 |
1289174400000 | 5225.72 |
1289260800000 | 5288.82 |
1289347200000 | 5176.65 |
1289433600000 | 5144.49 |
1289520000000 | 5107.11 |
1289779200000 | 5106.59 |
1289865600000 | 4965.16 |
1289952000000 | 4993.29 |
1290038400000 | 5088.28 |
1290124800000 | 5113.19 |
1290384000000 | 5069.32 |
1290470400000 | 4938.76 |
1290556800000 | 4999.6 |
1290643200000 | 5025.56 |
1290729600000 | 4947.68 |
1290988800000 | 4866.55 |
1291075200000 | 4864.78 |
1291161600000 | 5008.61 |
1291248000000 | 5144.32 |
1291334400000 | 5238.72 |
1291593600000 | 5212.12 |
1291680000000 | 5251.99 |
1291766400000 | 5191.01 |
1291852800000 | 5137 |
1291939200000 | 5180.16 |
1292198400000 | 5274.1 |
1292284800000 | 5305.61 |
1292371200000 | 5307.13 |
1292457600000 | 5273.32 |
1292544000000 | 5285.98 |
1292803200000 | 5285.83 |
1292889600000 | 5371.15 |
1292976000000 | 5346.36 |
1293062400000 | 5350.74 |
1293148800000 | 5364.72 |
1293408000000 | 5366.74 |
1293494400000 | 5370.56 |
1293580800000 | 5395.14 |
1293667200000 | 5425.93 |
1293753600000 | 5472.79 |
1294012800000 | 5566.34 |
1294099200000 | 5518.93 |
1294185600000 | 5433.57 |
1294272000000 | 5385.47 |
1294358400000 | 5372.35 |
1294617600000 | 5331.18 |
1294704000000 | 5421.5 |
1294790400000 | 5505.8 |
1294876800000 | 5547.6 |
1294963200000 | 5550.07 |
1295222400000 | 5510.53 |
1295308800000 | 5600.42 |
1295395200000 | 5540.52 |
1295481600000 | 5399.89 |
1295568000000 | 5516.07 |
1295827200000 | 5543.93 |
1295913600000 | 5553 |
1296000000000 | 5657.48 |
1296086400000 | 5682.44 |
1296172800000 | 5592.43 |
1296432000000 | 5613.92 |
1296518400000 | 5702.66 |
1296604800000 | 5625.27 |
1296691200000 | 5573.99 |
1296777600000 | 5564.49 |
1297036800000 | 5597.39 |
1297123200000 | 5628.85 |
1297209600000 | 5642.09 |
1297296000000 | 5548.87 |
1297382400000 | 5555.45 |
1297641600000 | 5536.25 |
1297728000000 | 5525.46 |
1297814400000 | 5549.16 |
1297900800000 | 5513.43 |
1297987200000 | 5560.15 |
1298246400000 | 5521.09 |
1298332800000 | 5525.52 |
1298419200000 | 5480.6 |
1298505600000 | 5499.13 |
1298592000000 | 5544.64 |
1298851200000 | 5660.58 |
1298937600000 | 5654.85 |
1299024000000 | 5596.53 |
1299110400000 | 5639.8 |
1299196800000 | 5650.5 |
1299456000000 | 5668.63 |
1299542400000 | 5645.27 |
1299628800000 | 5689.59 |
1299715200000 | 5567.83 |
1299801600000 | 5503.38 |
1300060800000 | 5486.41 |
1300147200000 | 5338.98 |
1300233600000 | 5277.75 |
1300320000000 | 5407.75 |
1300406400000 | 5557.57 |
1300665600000 | 5649.08 |
1300752000000 | 5632.53 |
1300838400000 | 5629.19 |
1300924800000 | 5727.35 |
1301011200000 | 5711.59 |
1301270400000 | 5717.91 |
1301356800000 | 5712.94 |
1301443200000 | 5777.57 |
1301529600000 | 5798.45 |
1301616000000 | 5840.67 |
1301875200000 | 5891.29 |
1301961600000 | 5886.45 |
1302048000000 | 5964.42 |
1302134400000 | 5896.68 |
1302220800000 | 5999.7 |
1302480000000 | 5978.71 |
1302566400000 | 5862.13 |
1302652800000 | 5920.33 |
1302739200000 | 5877.04 |
1302825600000 | 5866.08 |
1303084800000 | 5672.65 |
1303171200000 | 5780.82 |
1303257600000 | 5987.66 |
1303344000000 | 6029.09 |
1303430400000 | 6028.17 |
1303689600000 | 6025.82 |
1303776000000 | 6068.44 |
1303862400000 | 6075.27 |
1303948800000 | 6172.86 |
1304035200000 | 6214.5 |
1304294400000 | 6264.87 |
1304380800000 | 6160.93 |
1304467200000 | 6074.45 |
1304553600000 | 5934.62 |
1304640000000 | 5965.66 |
1304899200000 | 5878.93 |
1304985600000 | 5969.51 |
1305072000000 | 5956.69 |
1305158400000 | 5862.79 |
1305244800000 | 5875.94 |
1305504000000 | 5909.16 |
1305590400000 | 5814.26 |
1305676800000 | 5864.67 |
1305763200000 | 5916.7 |
1305849600000 | 5871.11 |
1306108800000 | 5693.25 |
1306195200000 | 5729.31 |
1306281600000 | 5765.74 |
1306368000000 | 5740.62 |
1306454400000 | 5861.15 |
1306713600000 | 5866.77 |
1306800000000 | 5911.09 |
1306886400000 | 5925.9 |
1306972800000 | 5904.2 |
1307059200000 | 5865.79 |
1307318400000 | 5842 |
1307404800000 | 5848.21 |
1307491200000 | 5679.58 |
1307577600000 | 5686.82 |
1307664000000 | 5535.2 |
1307923200000 | 5524.36 |
1308009600000 | 5605.85 |
1308096000000 | 5425.89 |
1308182400000 | 5292.52 |
1308268800000 | 5372.22 |
1308528000000 | 5284.34 |
1308614400000 | 5430.48 |
1308700800000 | 5399.85 |
1308787200000 | 5179.84 |
1308873600000 | 5192.02 |
1309132800000 | 5265.01 |
1309219200000 | 5307.27 |
1309305600000 | 5492.45 |
1309392000000 | 5628.95 |
1309478400000 | 5668.55 |
1309737600000 | 5718.61 |
1309824000000 | 5711.51 |
1309910400000 | 5601.78 |
1309996800000 | 5704.14 |
1310083200000 | 5568.04 |
1310342400000 | 5352.76 |
1310428800000 | 5306.51 |
1310515200000 | 5435.66 |
1310601600000 | 5342.06 |
1310688000000 | 5295.64 |
1310947200000 | 5137.37 |
1311033600000 | 5286.51 |
1311120000000 | 5381.78 |
1311206400000 | 5477.1 |
1311292800000 | 5496.98 |
1311552000000 | 5469.27 |
1311638400000 | 5489.25 |
1311724800000 | 5400.1 |
1311811200000 | 5355.59 |
1311897600000 | 5347.17 |
1312156800000 | 5186.8 |
1312243200000 | 5067.26 |
1312329600000 | 4929.76 |
1312416000000 | 4640.61 |
1312502400000 | 4605.52 |
1312761600000 | 4363.34 |
1312848000000 | 4488.49 |
1312934400000 | 4364.98 |
1313020800000 | 4539.29 |
1313107200000 | 4643.42 |
1313366400000 | 4794.45 |
1313452800000 | 4745.48 |
1313539200000 | 4796.09 |
1313625600000 | 4435.11 |
1313712000000 | 4417.19 |
1313971200000 | 4428.45 |
1314057600000 | 4464.97 |
1314144000000 | 4546.84 |
1314230400000 | 4477.07 |
1314316800000 | 4483.39 |
1314576000000 | 4664.73 |
1314662400000 | 4637.5 |
1314748800000 | 4791.92 |
1314835200000 | 4773.38 |
1314921600000 | 4619.69 |
1315180800000 | 4387.26 |
1315267200000 | 4390.09 |
1315353600000 | 4561.45 |
1315440000000 | 4585.24 |
1315526400000 | 4355.92 |
1315785600000 | 4154.33 |
1315872000000 | 4181.87 |
1315958400000 | 4216.62 |
1316044800000 | 4427.7 |
1316131200000 | 4427.25 |
1316390400000 | 4240.87 |
1316476800000 | 4386.41 |
1316563200000 | 4315.85 |
1316649600000 | 4003.11 |
1316736000000 | 4001.62 |
1316995200000 | 4020.38 |
1317081600000 | 4299.93 |
1317168000000 | 4200.97 |
1317254400000 | 4284.47 |
1317340800000 | 4139.82 |
1317600000000 | 4070.06 |
1317686400000 | 3908.7 |
1317772800000 | 4046.11 |
1317859200000 | 4164.13 |
1317945600000 | 4206.47 |
1318204800000 | 4394.91 |
1318291200000 | 4366.66 |
1318377600000 | 4504.68 |
1318464000000 | 4390.95 |
1318550400000 | 4525.01 |
1318809600000 | 4415.78 |
1318896000000 | 4419.61 |
1318982400000 | 4444.08 |
1319068800000 | 4379.77 |
1319155200000 | 4572.63 |
1319414400000 | 4655.11 |
1319500800000 | 4648.41 |
1319587200000 | 4658.95 |
1319673600000 | 5006.36 |
1319760000000 | 4999.39 |
1320019200000 | 4755.42 |
1320105600000 | 4456.36 |
1320192000000 | 4562.42 |
1320278400000 | 4658.85 |
1320364800000 | 4647.12 |
1320624000000 | 4627.66 |
1320710400000 | 4673.64 |
1320796800000 | 4500.17 |
1320883200000 | 4472.42 |
1320969600000 | 4653.86 |
1321228800000 | 4571.22 |
1321315200000 | 4511.99 |
1321401600000 | 4512.62 |
1321488000000 | 4437.83 |
1321574400000 | 4401.51 |
1321833600000 | 4228.47 |
1321920000000 | 4209.74 |
1322006400000 | 4086.78 |
1322092800000 | 4064.49 |
1322179200000 | 4066.24 |
1322438400000 | 4262.14 |
1322524800000 | 4294.73 |
1322611200000 | 4555.54 |
1322697600000 | 4493.6 |
1322784000000 | 4524.09 |
1323043200000 | 4594.28 |
1323129600000 | 4545.22 |
1323216000000 | 4531.13 |
1323302400000 | 4398.74 |
1323388800000 | 4450.74 |
1323648000000 | 4290.48 |
1323734400000 | 4278.73 |
1323820800000 | 4140.62 |
1323907200000 | 4195.31 |
1323993600000 | 4201.67 |
1324252800000 | 4196.2 |
1324339200000 | 4346.48 |
1324425600000 | 4313.3 |
1324512000000 | 4365.9 |
1324598400000 | 4398.29 |
1324857600000 | 4398.29 |
1324944000000 | 4404.85 |
1325030400000 | 4336.71 |
1325116800000 | 4365.9 |
1325203200000 | 4446.17 |
1325462400000 | 4519.68 |
1325548800000 | 4613.85 |
1325635200000 | 4520.07 |
1325721600000 | 4498.5 |
1325808000000 | 4477.53 |
1326067200000 | 4472.69 |
1326153600000 | 4568.28 |
1326240000000 | 4513.81 |
1326326400000 | 4560.04 |
1326412800000 | 4483.29 |
1326672000000 | 4527.05 |
1326758400000 | 4606.09 |
1326844800000 | 4658.89 |
1326931200000 | 4742.7 |
1327017600000 | 4726.86 |
1327276800000 | 4800.94 |
1327363200000 | 4715.71 |
1327449600000 | 4682.91 |
1327536000000 | 4825.22 |
1327622400000 | 4778.03 |
1327881600000 | 4713.98 |
1327968000000 | 4740.53 |
1328054400000 | 4908.78 |
1328140800000 | 4923.37 |
1328227200000 | 4994.44 |
1328486400000 | 4965.27 |
1328572800000 | 5020.19 |
1328659200000 | 5052.1 |
1328745600000 | 5079.51 |
1328832000000 | 5010.15 |
1329091200000 | 5062.19 |
1329177600000 | 5019.88 |
1329264000000 | 5067.73 |
1329350400000 | 5054.19 |
1329436800000 | 5140.28 |
1329696000000 | 5261.1 |
1329782400000 | 5230.62 |
1329868800000 | 5184.68 |
1329955200000 | 5199.66 |
1330041600000 | 5300.48 |
1330300800000 | 5225.59 |
1330387200000 | 5276.28 |
1330473600000 | 5271.38 |
1330560000000 | 5253.4 |
1330646400000 | 5205.21 |
1330905600000 | 5177.26 |
1330992000000 | 4932.58 |
1331078400000 | 4976.61 |
1331164800000 | 5155.13 |
1331251200000 | 5106.23 |
1331510400000 | 5095.71 |
1331596800000 | 5172.26 |
1331683200000 | 5134.32 |
1331769600000 | 5175.63 |
1331856000000 | 5241.01 |
1332115200000 | 5266.72 |
1332201600000 | 5169.84 |
1332288000000 | 5126.31 |
1332374400000 | 5053.43 |
1332460800000 | 5111.04 |
1332720000000 | 5236.49 |
1332806400000 | 5187.79 |
1332892800000 | 5151.56 |
1332979200000 | 5057.68 |
1333065600000 | 5166.01 |
1333324800000 | 5247.94 |
1333411200000 | 5252.69 |
1333497600000 | 5016.81 |
1333584000000 | 4993.27 |
1333670400000 | 4993.27 |
1333929600000 | 4972.62 |
1334016000000 | 4859.12 |
1334102400000 | 4890.67 |
1334188800000 | 4999.2 |
1334275200000 | 4898.74 |
1334534400000 | 4919.51 |
1334620800000 | 5046.83 |
1334707200000 | 4995.66 |
1334793600000 | 5021.19 |
1334880000000 | 5066.11 |
1335139200000 | 4852.81 |
1335225600000 | 4954.56 |
1335312000000 | 5021.22 |
1335398400000 | 5016.08 |
1335484800000 | 5078.62 |
1335744000000 | 5088.04 |
1335830400000 | 5087.17 |
1335916800000 | 5040.21 |
1336003200000 | 5078.16 |
1336089600000 | 4952.61 |
1336348800000 | 4933.05 |
1336435200000 | 4835.27 |
1336521600000 | 4795.08 |
1336608000000 | 4832.36 |
1336694400000 | 4850.55 |
1336953600000 | 4670.02 |
1337040000000 | 4600.51 |
1337126400000 | 4556.03 |
1337212800000 | 4531.19 |
1337299200000 | 4424.82 |
1337558400000 | 4527.67 |
1337644800000 | 4631.65 |
1337731200000 | 4446.77 |
1337817600000 | 4497.38 |
1337904000000 | 4482.13 |
1338163200000 | 4499.35 |
1338249600000 | 4547.2 |
1338336000000 | 4422.59 |
1338422400000 | 4356.76 |
1338508800000 | 4248.42 |
1338768000000 | 4246.65 |
1338854400000 | 4256.38 |
1338940800000 | 4320.49 |
1339027200000 | 4448.92 |
1339113600000 | 4397.32 |
1339372800000 | 4443.47 |
1339459200000 | 4439.59 |
1339545600000 | 4426.39 |
1339632000000 | 4409.23 |
1339718400000 | 4477.92 |
1339977600000 | 4465.62 |
1340064000000 | 4584.82 |
1340150400000 | 4644.23 |
1340236800000 | 4577.22 |
1340323200000 | 4541.16 |
1340582400000 | 4409.62 |
1340668800000 | 4381.51 |
1340755200000 | 4444.81 |
1340841600000 | 4404.37 |
1340928000000 | 4672.4 |
1341187200000 | 4688.05 |
1341273600000 | 4767.91 |
1341360000000 | 4743.67 |
1341446400000 | 4702.94 |
1341532800000 | 4605.75 |
1341792000000 | 4588.24 |
1341878400000 | 4646.46 |
1341964800000 | 4621.96 |
1342051200000 | 4550.73 |
1342137600000 | 4631.25 |
1342396800000 | 4653.15 |
1342483200000 | 4638.52 |
1342569600000 | 4701.5 |
1342656000000 | 4779.22 |
1342742400000 | 4719.06 |
1343001600000 | 4595.2 |
1343088000000 | 4595.68 |
1343174400000 | 4625.99 |
1343260800000 | 4777.88 |
1343347200000 | 4854.36 |
1343606400000 | 4891.38 |
1343692800000 | 4896.78 |
1343779200000 | 4890.96 |
1343865600000 | 4801.47 |
1343952000000 | 4967.73 |
1344211200000 | 5004.48 |
1344297600000 | 5027.21 |
1344384000000 | 5020.99 |
1344470400000 | 5052.38 |
1344556800000 | 5051.64 |
1344816000000 | 5025.42 |
1344902400000 | 5038.54 |
1344988800000 | 5025.3 |
1345075200000 | 5043.59 |
1345161600000 | 5073.31 |
1345420800000 | 5071.36 |
1345507200000 | 5123.94 |
1345593600000 | 5036.6 |
1345680000000 | 5055.52 |
1345766400000 | 5045.16 |
1346025600000 | 5081.75 |
1346112000000 | 5013.29 |
1346198400000 | 4987.79 |
1346284800000 | 4945.56 |
1346371200000 | 5023.78 |
1346630400000 | 5028.02 |
1346716800000 | 4961.58 |
1346803200000 | 4969.1 |
1346889600000 | 5046.13 |
1346976000000 | 5179.08 |
1347235200000 | 5159.07 |
1347321600000 | 5202.1 |
1347408000000 | 5245.06 |
1347494400000 | 5219.8 |
1347580800000 | 5422.52 |
1347840000000 | 5376.83 |
1347926400000 | 5322.97 |
1348012800000 | 5365.83 |
1348099200000 | 5315.04 |
1348185600000 | 5332.54 |
1348444800000 | 5293.07 |
1348531200000 | 5354.92 |
1348617600000 | 5202.05 |
1348704000000 | 5249.57 |
1348790400000 | 5212.24 |
1349049600000 | 5283.91 |
1349136000000 | 5271.31 |
1349222400000 | 5202.63 |
1349308800000 | 5261.4 |
1349395200000 | 5347.8 |
1349654400000 | 5259.77 |
1349740800000 | 5206.74 |
1349827200000 | 5154 |
1349913600000 | 5178.39 |
1350000000000 | 5153.71 |
1350259200000 | 5176.4 |
1350345600000 | 5253.85 |
1350432000000 | 5305.29 |
1350518400000 | 5338.83 |
1350604800000 | 5267.6 |
1350864000000 | 5268.01 |
1350950400000 | 5121.41 |
1351036800000 | 5127.72 |
1351123200000 | 5147.13 |
1351209600000 | 5130.88 |
1351468800000 | 5135.81 |
1351555200000 | 5183.21 |
1351641600000 | 5158.04 |
1351728000000 | 5194.61 |
1351814400000 | 5193.04 |
1352073600000 | 5157.93 |
1352160000000 | 5156.16 |
1352246400000 | 5093.26 |
1352332800000 | 5074.14 |
1352419200000 | 5074.59 |
1352678400000 | 5061.35 |
1352764800000 | 5033.7 |
1352851200000 | 5030.09 |
1352937600000 | 4989.68 |
1353024000000 | 4917.46 |
1353283200000 | 5069.96 |
1353369600000 | 5076.36 |
1353456000000 | 5104.83 |
1353542400000 | 5182.08 |
1353628800000 | 5255.4 |
1353888000000 | 5238.79 |
1353974400000 | 5211.38 |
1354060800000 | 5184.65 |
1354147200000 | 5267.72 |
1354233600000 | 5284.74 |
1354492800000 | 5331.44 |
1354579200000 | 5338.88 |
1354665600000 | 5353.82 |
1354752000000 | 5361.34 |
1354838400000 | 5346.57 |
1355097600000 | 5344.59 |
1355184000000 | 5415.39 |
1355270400000 | 5407.38 |
1355356800000 | 5364.17 |
1355443200000 | 5376.59 |
1355702400000 | 5396.36 |
1355788800000 | 5451.26 |
1355875200000 | 5504.49 |
1355961600000 | 5510.07 |
1356048000000 | 5487.36 |
1356307200000 | 5480.51 |
1356393600000 | 5480.51 |
1356480000000 | 5495.98 |
1356566400000 | 5503.64 |
1356652800000 | 5476.83 |
1356912000000 | 5477.38 |
1357084800000 | 5643.86 |
1357171200000 | 5604.58 |
1357257600000 | 5611.93 |
1357516800000 | 5621.21 |
1357603200000 | 5585.05 |
1357689600000 | 5586.09 |
1357776000000 | 5661.78 |
1357862400000 | 5708.81 |
1358121600000 | 5720.78 |
1358208000000 | 5689.2 |
1358294400000 | 5698.06 |
1358380800000 | 5749.68 |
1358467200000 | 5707.31 |
1358726400000 | 5757.41 |
1358812800000 | 5745.46 |
1358899200000 | 5759.33 |
1358985600000 | 5805.18 |
1359072000000 | 5881.41 |
1359331200000 | 5890.82 |
1359417600000 | 5916.59 |
1359504000000 | 5976.41 |
1359590400000 | 5932.76 |
1359676800000 | 6068.77 |
1359936000000 | 5978.43 |
1360022400000 | 6001.27 |
1360108800000 | 5999.35 |
1360195200000 | 5922.09 |
1360281600000 | 5973.52 |
1360540800000 | 5896.87 |
1360627200000 | 5967.22 |
1360713600000 | 6040.84 |
1360800000000 | 6003.49 |
1360886400000 | 6009.46 |
1361145600000 | 5990.3 |
1361232000000 | 6057.76 |
1361318400000 | 6102.56 |
1361404800000 | 5938.66 |
1361491200000 | 5962.52 |
1361750400000 | 5986.36 |
1361836800000 | 5867.27 |
1361923200000 | 5926.47 |
1362009600000 | 5939.38 |
1362096000000 | 5912.53 |
1362355200000 | 5951.4 |
1362441600000 | 6054.03 |
1362528000000 | 6010.68 |
1362614400000 | 6045.93 |
1362700800000 | 6020.88 |
1362960000000 | 6037.83 |
1363046400000 | 6038.15 |
1363132800000 | 5990.79 |
1363219200000 | 6014.89 |
1363305600000 | 6048.09 |
1363564800000 | 5962.75 |
1363651200000 | 5893.82 |
1363737600000 | 5912.43 |
1363824000000 | 5863.42 |
1363910400000 | 5886.01 |
1364169600000 | 5843.42 |
1364256000000 | 5856.29 |
1364342400000 | 5815.26 |
1364428800000 | 5858.17 |
1364515200000 | 5858.17 |
1364774400000 | 5858.83 |
1364860800000 | 5925.38 |
1364947200000 | 5913.15 |
1365033600000 | 5810.85 |
1365120000000 | 5813.75 |
1365379200000 | 5831.36 |
1365465600000 | 5876.97 |
1365552000000 | 5976.04 |
1365638400000 | 6034.95 |
1365724800000 | 5963.61 |
1365984000000 | 5899.56 |
1366070400000 | 5863.05 |
1366156800000 | 5704.36 |
1366243200000 | 5694.63 |
1366329600000 | 5703.03 |
1366588800000 | 5679.74 |
1366675200000 | 5755.88 |
1366761600000 | 5794.09 |
1366848000000 | 5886.56 |
1366934400000 | 5909.96 |
1367193600000 | 5952.67 |
1367280000000 | 6021.89 |
1367366400000 | 6019.4 |
1367452800000 | 5946.47 |
1367539200000 | 6015.58 |
1367798400000 | 6007.5 |
1367884800000 | 6036.5 |
1367971200000 | 6138.11 |
1368057600000 | 6109.36 |
1368144000000 | 6074.17 |
1368403200000 | 6086.39 |
1368489600000 | 6082.46 |
1368576000000 | 6059.64 |
1368662400000 | 6085.36 |
1368748800000 | 6048.2 |
1369008000000 | 6080.14 |
1369094400000 | 6117.99 |
1369180800000 | 6144.77 |
1369267200000 | 5991.12 |
1369353600000 | 5996.33 |
1369612800000 | 6047.94 |
1369699200000 | 6064.81 |
1369785600000 | 6018.34 |
1369872000000 | 6082.1 |
1369958400000 | 5966.28 |
1370217600000 | 5992.49 |
1370304000000 | 6003.03 |
1370390400000 | 5910.85 |
1370476800000 | 5914.34 |
1370563200000 | 5943.97 |
1370822400000 | 5926.75 |
1370908800000 | 5883.33 |
1370995200000 | 5934.41 |
1371081600000 | 5909.94 |
1371168000000 | 5991.8 |
1371427200000 | 6008.19 |
1371513600000 | 6018.52 |
1371600000000 | 6003.88 |
1371686400000 | 5693.53 |
1371772800000 | 5640.87 |
1372032000000 | 5436.32 |
1372118400000 | 5539.73 |
1372204800000 | 5607.79 |
1372291200000 | 5654.26 |
1372377600000 | 5606.96 |
1372636800000 | 5717.73 |
1372723200000 | 5719.31 |
1372809600000 | 5655.08 |
1372896000000 | 5761.46 |
1372982400000 | 5658.99 |
1373241600000 | 5746.37 |
1373328000000 | 5763.01 |
1373414400000 | 5825.51 |
1373500800000 | 5959.99 |
1373587200000 | 5965.55 |
1373846400000 | 5968.68 |
1373932800000 | 6023.74 |
1374019200000 | 6031.77 |
1374105600000 | 6032.72 |
1374192000000 | 6074.41 |
1374451200000 | 6094.93 |
1374537600000 | 6140.87 |
1374624000000 | 6171.2 |
1374710400000 | 6148.49 |
1374796800000 | 6149.36 |
1375056000000 | 6146.01 |
1375142400000 | 6133.21 |
1375228800000 | 6142.49 |
1375315200000 | 6189.95 |
1375401600000 | 6197.82 |
1375660800000 | 6208.83 |
1375747200000 | 6207.41 |
1375833600000 | 6198.02 |
1375920000000 | 6283.16 |
1376006400000 | 6312.64 |
1376265600000 | 6291.31 |
1376352000000 | 6293.71 |
1376438400000 | 6343.87 |
1376524800000 | 6247.44 |
1376611200000 | 6330.56 |
1376870400000 | 6340.15 |
1376956800000 | 6320.38 |
1377043200000 | 6194.06 |
1377129600000 | 6255.42 |
1377216000000 | 6306.48 |
1377475200000 | 6293.13 |
1377561600000 | 6216.52 |
1377648000000 | 6171.61 |
1377734400000 | 6136.97 |
1377820800000 | 6052.57 |
1378080000000 | 6168.73 |
1378166400000 | 6203.05 |
1378252800000 | 6234.22 |
1378339200000 | 6193.94 |
1378425600000 | 6233.71 |
1378684800000 | 6311.92 |
1378771200000 | 6433.35 |
1378857600000 | 6477.95 |
1378944000000 | 6471.18 |
1379030400000 | 6431.39 |
1379289600000 | 6537.13 |
1379376000000 | 6528.89 |
1379462400000 | 6545.32 |
1379548800000 | 6719.77 |
1379635200000 | 6672.86 |
1379894400000 | 6604.49 |
1379980800000 | 6606.68 |
1380067200000 | 6535.26 |
1380153600000 | 6556.61 |
1380240000000 | 6557.2 |
1380499200000 | 6494.84 |
1380585600000 | 6568.84 |
1380672000000 | 6549.78 |
1380758400000 | 6574.73 |
1380844800000 | 6516.24 |
1381104000000 | 6470.75 |
1381190400000 | 6453.36 |
1381276800000 | 6365.11 |
1381363200000 | 6458.34 |
1381449600000 | 6505.25 |
1381708800000 | 6503.33 |
1381795200000 | 6505.03 |
1381881600000 | 6525.04 |
1381968000000 | 6622.28 |
1382054400000 | 6691.77 |
1382313600000 | 6736.04 |
1382400000000 | 6814.38 |
1382486400000 | 6778.03 |
1382572800000 | 6821.5 |
1382659200000 | 6815.05 |
1382918400000 | 6783.33 |
1383004800000 | 6794.95 |
1383091200000 | 6806.69 |
1383177600000 | 6651.28 |
1383264000000 | 6597.44 |
1383523200000 | 6647.15 |
1383609600000 | 6596 |
1383696000000 | 6703.9 |
1383782400000 | 6646.45 |
1383868800000 | 6569.55 |
1384128000000 | 6641.3 |
1384214400000 | 6548.45 |
1384300800000 | 6496.11 |
1384387200000 | 6581.74 |
1384473600000 | 6627.11 |
1384732800000 | 6713.82 |
1384819200000 | 6665.33 |
1384905600000 | 6633.45 |
1384992000000 | 6601.64 |
1385078400000 | 6668.35 |
1385337600000 | 6686.08 |
1385424000000 | 6690.5 |
1385510400000 | 6733.53 |
1385596800000 | 6785.21 |
1385683200000 | 6770.76 |
1385942400000 | 6740.73 |
1386028800000 | 6663.71 |
1386115200000 | 6621.48 |
1386201600000 | 6618.36 |
1386288000000 | 6624.16 |
1386547200000 | 6658.4 |
1386633600000 | 6635.49 |
1386720000000 | 6614.31 |
1386806400000 | 6508.27 |
1386892800000 | 6502.33 |
1387152000000 | 6562.81 |
1387238400000 | 6535.14 |
1387324800000 | 6610 |
1387411200000 | 6669.98 |
1387497600000 | 6738.94 |
1387756800000 | 6807.83 |
1387843200000 | 6786.4 |
1387929600000 | 6786.4 |
1388016000000 | 6804.09 |
1388102400000 | 6925.03 |
1388361600000 | 6976.85 |
1388448000000 | 6974.16 |
1388620800000 | 6888.37 |
1388707200000 | 6898.97 |
1388966400000 | 6899.51 |
1389052800000 | 6912.51 |
1389139200000 | 6898.24 |
1389225600000 | 6908.04 |
1389312000000 | 7009.98 |
1389571200000 | 7016.61 |
1389657600000 | 7039.09 |
1389744000000 | 7063.22 |
1389830400000 | 7069.74 |
1389916800000 | 7075.3 |
1390176000000 | 7058.36 |
1390262400000 | 7053.99 |
1390348800000 | 7079.1 |
1390435200000 | 7048.4 |
1390521600000 | 6921.37 |
1390780800000 | 6862.95 |
1390867200000 | 6893.32 |
1390953600000 | 6817.8 |
1391040000000 | 6782.59 |
1391126400000 | 6747.3 |
1391385600000 | 6705.37 |
1391472000000 | 6681.69 |
1391558400000 | 6745.48 |
1391644800000 | 6893.12 |
1391731200000 | 6953.04 |
1391990400000 | 7004.59 |
1392076800000 | 7109.5 |
1392163200000 | 7067.33 |
1392249600000 | 7073.69 |
1392336000000 | 7110.56 |
1392595200000 | 7142.43 |
1392681600000 | 7109.77 |
1392768000000 | 7154.41 |
1392854400000 | 7115.67 |
1392940800000 | 7174.08 |
1393200000000 | 7278.71 |
1393286400000 | 7323.66 |
1393372800000 | 7278.21 |
1393459200000 | 7258.59 |
1393545600000 | 7389.04 |
1393804800000 | 7181.13 |
1393891200000 | 7322.43 |
1393977600000 | 7340.57 |
1394064000000 | 7405 |
1394150400000 | 7349.4 |
1394409600000 | 7328.66 |
1394496000000 | 7341.63 |
1394582400000 | 7258.46 |
1394668800000 | 7227.81 |
1394755200000 | 7154.94 |
1395014400000 | 7266.3 |
1395100800000 | 7321.25 |
1395187200000 | 7296.18 |
1395273600000 | 7197.96 |
1395360000000 | 7187.46 |
1395619200000 | 7122.6 |
1395705600000 | 7193.33 |
1395792000000 | 7224.43 |
1395878400000 | 7198.65 |
1395964800000 | 7237.48 |
1396224000000 | 7330.69 |
1396310400000 | 7403.44 |
1396396800000 | 7404 |
1396483200000 | 7341.32 |
1396569600000 | 7353.25 |
1396828800000 | 7281.04 |
1396915200000 | 7294.31 |
1397001600000 | 7356.05 |
1397088000000 | 7308.28 |
1397174400000 | 7215.38 |
1397433600000 | 7169.47 |
1397520000000 | 7104.96 |
1397606400000 | 7169.46 |
1397692800000 | 7186.12 |
1397779200000 | 7186.12 |
1398038400000 | 7164.26 |
1398124800000 | 7332.57 |
1398211200000 | 7297 |
1398297600000 | 7323.47 |
1398384000000 | 7298.49 |
1398643200000 | 7310.16 |
1398729600000 | 7385.88 |
1398816000000 | 7433.21 |
1398902400000 | 7439.5 |
1398988800000 | 7437.39 |
1399248000000 | 7405.67 |
1399334400000 | 7435.16 |
1399420800000 | 7413.53 |
1399507200000 | 7467.95 |
1399593600000 | 7414.75 |
1399852800000 | 7490.43 |
1399939200000 | 7517.39 |
1400025600000 | 7518.57 |
1400112000000 | 7498.69 |
1400198400000 | 7468.4 |
1400457600000 | 7469.97 |
1400544000000 | 7483.06 |
1400630400000 | 7520.16 |
1400716800000 | 7548.82 |
1400803200000 | 7516.27 |
1401062400000 | 7562.94 |
1401148800000 | 7558.1 |
1401235200000 | 7534.08 |
1401321600000 | 7547.82 |
1401408000000 | 7547.08 |
1401667200000 | 7547.69 |
1401753600000 | 7529.86 |
1401840000000 | 7566.1 |
1401926400000 | 7544.95 |
1402012800000 | 7619.27 |
1402272000000 | 7622.18 |
1402358400000 | 7622.25 |
1402444800000 | 7580.72 |
1402531200000 | 7612.66 |
1402617600000 | 7594.38 |
1402876800000 | 7587.76 |
1402963200000 | 7563.55 |
1403049600000 | 7570.66 |
1403136000000 | 7591.76 |
1403222400000 | 7544.33 |
1403481600000 | 7602.83 |
1403568000000 | 7565.5 |
1403654400000 | 7473.97 |
1403740800000 | 7448.29 |
1403827200000 | 7496.05 |
1404086400000 | 7531.25 |
1404172800000 | 7554.8 |
1404259200000 | 7572.37 |
1404345600000 | 7588.95 |
1404432000000 | 7534.55 |
1404691200000 | 7517.27 |
1404777600000 | 7425.07 |
1404864000000 | 7445.69 |
1404950400000 | 7340.7 |
1405036800000 | 7347.77 |
1405296000000 | 7453.79 |
1405382400000 | 7382.9 |
1405468800000 | 7463.95 |
1405555200000 | 7411.71 |
1405641600000 | 7393.85 |
1405900800000 | 7378.94 |
1405987200000 | 7446.97 |
1406073600000 | 7461.08 |
1406160000000 | 7475.81 |
1406246400000 | 7464.31 |
1406505600000 | 7425.48 |
1406592000000 | 7419.31 |
1406678400000 | 7372.46 |
1406764800000 | 7277.74 |
1406851200000 | 7210.81 |
1407110400000 | 7205.01 |
1407196800000 | 7229.82 |
1407283200000 | 7111.38 |
1407369600000 | 7058.45 |
1407456000000 | 7025.52 |
1407715200000 | 7175.44 |
1407801600000 | 7137.93 |
1407888000000 | 7184.67 |
1407974400000 | 7181.28 |
1408060800000 | 7174.21 |
1408320000000 | 7243.41 |
1408406400000 | 7284.88 |
1408492800000 | 7265.74 |
1408579200000 | 7311.92 |
1408665600000 | 7260.85 |
1408924800000 | 7303.35 |
1409011200000 | 7327.4 |
1409097600000 | 7338.91 |
1409184000000 | 7247.53 |
1409270400000 | 7258.29 |
1409529600000 | 7231.72 |
1409616000000 | 7237.81 |
1409702400000 | 7282.58 |
1409788800000 | 7238.17 |
1409875200000 | 7168.14 |
1410134400000 | 7187.2 |
1410220800000 | 7128.23 |
1410307200000 | 7137.1 |
1410393600000 | 7115.88 |
1410480000000 | 7139.87 |
1410739200000 | 7146.7 |
1410825600000 | 7120.4 |
1410912000000 | 7187.6 |
1410998400000 | 7245.87 |
1411084800000 | 7223.11 |
1411344000000 | 7201.11 |
1411430400000 | 7140.3 |
1411516800000 | 7118.35 |
1411603200000 | 7034.94 |
1411689600000 | 7018.77 |
1411948800000 | 6997.89 |
1412035200000 | 7045.65 |
1412121600000 | 6950.71 |
1412208000000 | 6832.13 |
1412294400000 | 6818.42 |
1412553600000 | 6843.68 |
1412640000000 | 6735.44 |
1412726400000 | 6679.51 |
1412812800000 | 6653.08 |
1412899200000 | 6494.07 |
1413158400000 | 6510.84 |
1413244800000 | 6522.62 |
1413331200000 | 6379.56 |
1413417600000 | 6343.45 |
1413504000000 | 6561.63 |
1413763200000 | 6540.24 |
1413849600000 | 6677.58 |
1413936000000 | 6726.89 |
1414022400000 | 6792.93 |
1414108800000 | 6772.34 |
1414368000000 | 6762.45 |
1414454400000 | 6806.56 |
1414540800000 | 6863.39 |
1414627200000 | 6860.94 |
1414713600000 | 6874.54 |
1414972800000 | 6806.72 |
1415059200000 | 6791.31 |
1415145600000 | 6839.83 |
1415232000000 | 6822.41 |
1415318400000 | 6779.66 |
1415577600000 | 6845.85 |
1415664000000 | 6858.8 |
1415750400000 | 6815.64 |
1415836800000 | 6831.49 |
1415923200000 | 6831.75 |
1416182400000 | 6823.06 |
1416268800000 | 6925.26 |
1416355200000 | 6902.62 |
1416441600000 | 6888.88 |
1416528000000 | 6939.64 |
1416787200000 | 7001 |
1416873600000 | 7041.24 |
1416960000000 | 7037.27 |
1417046400000 | 6985.33 |
1417132800000 | 6915.7 |
1417392000000 | 6909.84 |
1417478400000 | 6879.88 |
1417564800000 | 6893.67 |
1417651200000 | 6878.08 |
1417737600000 | 6889.77 |
1417996800000 | 6852.7 |
1418083200000 | 6828.05 |
1418169600000 | 6809.59 |
1418256000000 | 6766.96 |
1418342400000 | 6661.14 |
1418601600000 | 6514.13 |
1418688000000 | 6525.99 |
1418774400000 | 6510.02 |
1418860800000 | 6656.02 |
1418947200000 | 6685.35 |
1419206400000 | 6698.82 |
1419292800000 | 6695.86 |
1419379200000 | 6681.98 |
1419465600000 | 6681.98 |
1419552000000 | 6662.54 |
1419811200000 | 6697.94 |
1419897600000 | 6669.46 |
1419984000000 | 6613.73 |
1420156800000 | 6600.66 |
1420416000000 | 6505.38 |
1420502400000 | 6493.99 |
1420588800000 | 6350.46 |
1420675200000 | 6465.71 |
1420761600000 | 6454.44 |
1421020800000 | 6441.99 |
1421107200000 | 6514.68 |
1421193600000 | 6417 |
1421280000000 | 6424.13 |
1421366400000 | 6433.27 |
1421625600000 | 6559.7 |
1421712000000 | 6552.86 |
1421798400000 | 6595.77 |
1421884800000 | 6635.77 |
1421971200000 | 6624.79 |
1422230400000 | 6687.92 |
1422316800000 | 6691.56 |
1422403200000 | 6734.62 |
1422489600000 | 6719.83 |
1422576000000 | 6712.29 |
1422835200000 | 6731.68 |
1422921600000 | 6855.84 |
1423008000000 | 6792.03 |
1423094400000 | 6838.88 |
1423180800000 | 6795.66 |
1423440000000 | 6754.5 |
1423526400000 | 6824.96 |
1423612800000 | 6725.94 |
1423699200000 | 6817.79 |
1423785600000 | 6924.1 |
1424044800000 | 6938.35 |
1424131200000 | 6946 |
1424217600000 | 6997.17 |
1424304000000 | 7027.57 |
1424390400000 | 7071.11 |
1424649600000 | 7088.77 |
1424736000000 | 7103.44 |
1424822400000 | 7157.7 |
1424908800000 | 7125.12 |
1424995200000 | 7163.64 |
1425254400000 | 7137.27 |
1425340800000 | 7083.79 |
1425427200000 | 6995.45 |
1425513600000 | 7053.77 |
1425600000000 | 6942.21 |
1425859200000 | 6909.87 |
1425945600000 | 6781.09 |
1426032000000 | 6788.72 |
1426118400000 | 6817.06 |
1426204800000 | 6790.25 |
1426464000000 | 6886.81 |
1426550400000 | 6820.14 |
1426636800000 | 6867.17 |
1426723200000 | 6934.57 |
1426809600000 | 7055.45 |
1427068800000 | 7129.14 |
1427155200000 | 7152.99 |
1427241600000 | 7149.45 |
1427328000000 | 7013.22 |
1427414400000 | 7056.62 |
1427673600000 | 7125.4 |
1427760000000 | 7028.58 |
1427846400000 | 7057.11 |
1427932800000 | 7126.31 |
1428019200000 | 7126.31 |
1428278400000 | 7229.81 |
1428364800000 | 7224.61 |
1428451200000 | 7178.57 |
1428537600000 | 7164.18 |
1428624000000 | 7209.33 |
1428883200000 | 7191.86 |
1428969600000 | 7256.88 |
1429056000000 | 7251.14 |
1429142400000 | 7291.89 |
1429228800000 | 7167.91 |
1429488000000 | 7217.55 |
1429574400000 | 7324.24 |
1429660800000 | 7269.73 |
1429747200000 | 7256.88 |
1429833600000 | 7333.73 |
1430092800000 | 7429.63 |
1430179200000 | 7333.4 |
1430265600000 | 7304.25 |
1430352000000 | 7299.94 |
1430438400000 | 7290.95 |
1430697600000 | 7330.61 |
1430784000000 | 7211.54 |
1430870400000 | 7283.09 |
1430956800000 | 7230.36 |
1431043200000 | 7355.29 |
1431302400000 | 7333.28 |
1431388800000 | 7280.55 |
1431475200000 | 7405.51 |
1431561600000 | 7401.14 |
1431648000000 | 7424.14 |
1431907200000 | 7428.07 |
1431993600000 | 7367.58 |
1432080000000 | 7377.01 |
1432166400000 | 7417.57 |
1432252800000 | 7378.67 |
1432512000000 | 7372.93 |
1432598400000 | 7247.68 |
1432684800000 | 7294.5 |
1432771200000 | 7287.08 |
1432857600000 | 7205.13 |
1433116800000 | 7178.83 |
1433203200000 | 7276.38 |
1433289600000 | 7400.58 |
1433376000000 | 7366.13 |
1433462400000 | 7168.06 |
1433721600000 | 7143.2 |
1433808000000 | 7150.68 |
1433894400000 | 7304.48 |
1433980800000 | 7288.62 |
1434067200000 | 7267.97 |
1434326400000 | 7115.63 |
1434412800000 | 7152.45 |
1434499200000 | 7091.52 |
1434585600000 | 7164.64 |
1434672000000 | 7134.82 |
1434931200000 | 7350.77 |
1435017600000 | 7283.78 |
1435104000000 | 7243.12 |
1435190400000 | 7234.16 |
1435276800000 | 7203.45 |
1435536000000 | 7049.21 |
1435622400000 | 6978.45 |
1435708800000 | 7068.16 |
1435795200000 | 6979.11 |
1435881600000 | 6938.65 |
1436140800000 | 6842.83 |
1436227200000 | 6669.46 |
1436313600000 | 6763.56 |
1436400000000 | 6900.01 |
1436486400000 | 7141.97 |
1436745600000 | 7173.82 |
1436832000000 | 7165.98 |
1436918400000 | 7137.53 |
1437004800000 | 7229.96 |
1437091200000 | 7175.34 |
1437350400000 | 7255.24 |
1437436800000 | 7228.67 |
1437523200000 | 7136.18 |
1437609600000 | 7161.42 |
1437696000000 | 7132.2 |
1437955200000 | 7069.79 |
1438041600000 | 7043.21 |
1438128000000 | 7106.21 |
1438214400000 | 7074.26 |
1438300800000 | 7161.83 |
1438560000000 | 7165.9 |
1438646400000 | 7139.88 |
1438732800000 | 7137.59 |
1438819200000 | 7076.75 |
1438905600000 | 7013.29 |
1439164800000 | 7128.62 |
1439251200000 | 7076.26 |
1439337600000 | 7001.84 |
1439424000000 | 7103.94 |
1439510400000 | 7088.77 |
1439769600000 | 7086.47 |
1439856000000 | 7070.98 |
1439942400000 | 6939.67 |
1440028800000 | 6872.82 |
1440115200000 | 6771.22 |
1440374400000 | 6548.5 |
1440460800000 | 6683.66 |
1440547200000 | 6618.31 |
1440633600000 | 6740.31 |
1440720000000 | 6777.21 |
1440979200000 | 6732.11 |
1441065600000 | 6621.32 |
1441152000000 | 6662.42 |
1441238400000 | 6776.23 |
1441324800000 | 6604.16 |
1441584000000 | 6638.75 |
1441670400000 | 6754.7 |
1441756800000 | 6853.46 |
1441843200000 | 6821.82 |
1441929600000 | 6834.46 |
1442188800000 | 6757.22 |
1442275200000 | 6757.96 |
1442361600000 | 6846.04 |
1442448000000 | 6861.68 |
1442534400000 | 6794.13 |
1442793600000 | 6750.2 |
1442880000000 | 6544.88 |
1442966400000 | 6546.73 |
1443052800000 | 6435.08 |
1443139200000 | 6535.78 |
1443398400000 | 6417.94 |
1443484800000 | 6418.63 |
1443571200000 | 6517.13 |
1443657600000 | 6538.95 |
1443744000000 | 6587.28 |
1444003200000 | 6751.71 |
1444089600000 | 6839.63 |
1444176000000 | 6833.54 |
1444262400000 | 6860.42 |
1444348800000 | 6954.27 |
1444608000000 | 6963.38 |
1444694400000 | 6890.83 |
1444780800000 | 6819.68 |
1444867200000 | 6824.42 |
1444953600000 | 6855.7 |
1445212800000 | 6845.06 |
1445299200000 | 6862.85 |
1445385600000 | 6826.81 |
1445472000000 | 6824.65 |
1445558400000 | 6851.85 |
1445817600000 | 6861.79 |
1445904000000 | 6797.58 |
1445990400000 | 6887.44 |
1446076800000 | 6755.4 |
1446163200000 | 6821.35 |
1446422400000 | 6847.95 |
1446508800000 | 6852.29 |
1446595200000 | 6873.77 |
1446681600000 | 6878.28 |
1446768000000 | 6829.59 |
1447027200000 | 6796.2 |
1447113600000 | 6728.82 |
1447200000000 | 6811.93 |
1447286400000 | 6756.67 |
1447372800000 | 6657.26 |
1447632000000 | 6688.2 |
1447718400000 | 6783.2 |
1447804800000 | 6790.61 |
1447891200000 | 6859.46 |
1447977600000 | 6860.57 |
1448236800000 | 6820.73 |
1448323200000 | 6732.52 |
1448409600000 | 6780.6 |
1448496000000 | 6843.59 |
1448582400000 | 6842.16 |
1448841600000 | 6907.85 |
1448928000000 | 6941.02 |
1449014400000 | 6960.25 |
1449100800000 | 6986.48 |
1449187200000 | 6954.56 |
1449446400000 | 6969.1 |
1449532800000 | 6825.06 |
1449619200000 | 6846.03 |
1449705600000 | 6791.11 |
1449792000000 | 6650.42 |
1450051200000 | 6602.17 |
1450137600000 | 6720.67 |
1450224000000 | 6747.57 |
1450310400000 | 6750.34 |
1450396800000 | 6676.44 |
1450656000000 | 6706.02 |
1450742400000 | 6723.67 |
1450828800000 | 6827.96 |
1450915200000 | 6880.45 |
1451001600000 | 6880.45 |
1451260800000 | 6859.72 |
1451347200000 | 6919.58 |
1451433600000 | 6891.48 |
1451520000000 | 6874.06 |
1451865600000 | 6655.83 |
1451952000000 | 6581.66 |
1452038400000 | 6568.55 |
1452124800000 | 6474.82 |
1452211200000 | 6455.7 |
1452470400000 | 6394.56 |
1452556800000 | 6425.04 |
1452643200000 | 6468.61 |
1452729600000 | 6334.92 |
1452816000000 | 6182.71 |
1453075200000 | 6138.07 |
1453161600000 | 6274.64 |
1453248000000 | 6044.64 |
1453334400000 | 6149.54 |
1453420800000 | 6363.33 |
1453680000000 | 6368.2 |
1453766400000 | 6444.99 |
1453852800000 | 6455.54 |
1453939200000 | 6381.85 |
1454025600000 | 6444.81 |
1454284800000 | 6423.29 |
1454371200000 | 6311.06 |
1454457600000 | 6277.35 |
1454544000000 | 6377.96 |
1454630400000 | 6315.34 |
1454889600000 | 6028.43 |
1454976000000 | 6033.53 |
1455062400000 | 6115.83 |
1455148800000 | 6006.46 |
1455235200000 | 6077.36 |
1455494400000 | 6260.44 |
1455580800000 | 6217.73 |
1455667200000 | 6405.92 |
1455753600000 | 6437.44 |
1455840000000 | 6389.42 |
1456099200000 | 6503.11 |
1456185600000 | 6460.28 |
1456272000000 | 6286.35 |
1456358400000 | 6416.95 |
1456444800000 | 6440.76 |
1456704000000 | 6425.89 |
1456790400000 | 6496.44 |
1456876800000 | 6455.5 |
1456963200000 | 6504.23 |
1457049600000 | 6662.3 |
1457308800000 | 6651.88 |
1457395200000 | 6607.9 |
1457481600000 | 6625.58 |
1457568000000 | 6620.65 |
1457654400000 | 6759.95 |
1457913600000 | 6817.14 |
1458000000000 | 6747.42 |
1458086400000 | 6714.45 |
1458172800000 | 6822.5 |
1458259200000 | 6842.57 |
1458518400000 | 6791.37 |
1458604800000 | 6797.94 |
1458691200000 | 6738.92 |
1458777600000 | 6661.87 |
1458864000000 | 6661.87 |
1459123200000 | 6689.46 |
1459209600000 | 6662.33 |
1459296000000 | 6896.5 |
1459382400000 | 6865.31 |
1459468800000 | 6796.17 |
1459728000000 | 6837.06 |
1459814400000 | 6728.99 |
1459900800000 | 6783.69 |
1459987200000 | 6725.34 |
1460073600000 | 6860.1 |
1460332800000 | 6891.12 |
1460419200000 | 6864.32 |
1460505600000 | 6919.77 |
1460592000000 | 6932.77 |
1460678400000 | 6921.45 |
1460937600000 | 6951.13 |
1461024000000 | 7116.05 |
1461110400000 | 7084.33 |
1461196800000 | 7039.07 |
1461283200000 | 6970.83 |
1461542400000 | 6928.88 |
1461628800000 | 6949.24 |
1461715200000 | 6976.52 |
1461801600000 | 7008.14 |
1461888000000 | 6984.27 |
1462147200000 | 6985.99 |
1462233600000 | 6890.8 |
1462320000000 | 6830.21 |
1462406400000 | 6787.96 |
1462492800000 | 6766.48 |
1462752000000 | 6815.21 |
1462838400000 | 6834.7 |
1462924800000 | 6846.21 |
1463011200000 | 6783.39 |
1463097600000 | 6752.73 |
1463356800000 | 6806.02 |
1463443200000 | 6809.27 |
1463529600000 | 6800.19 |
1463616000000 | 6678.69 |
1463702400000 | 6781.4 |
1463961600000 | 6768.01 |
1464048000000 | 6861.46 |
1464134400000 | 6937.92 |
1464220800000 | 6983.76 |
1464307200000 | 6948.86 |
1464566400000 | 6969.66 |
1464652800000 | 6945.92 |
1464739200000 | 6942.99 |
1464825600000 | 6919.22 |
1464912000000 | 6985.84 |
1465171200000 | 7043.68 |
1465257600000 | 7120.65 |
1465344000000 | 7121.02 |
1465430400000 | 7016.53 |
1465516800000 | 6814.81 |
1465776000000 | 6725.98 |
1465862400000 | 6520.43 |
1465948800000 | 6602.38 |
1466035200000 | 6411.7 |
1466121600000 | 6562.48 |
1466380800000 | 6812.94 |
1466467200000 | 6815.6 |
1466553600000 | 6843.3 |
1466640000000 | 6975.17 |
1466726400000 | 6711.87 |
1466985600000 | 6196.65 |
1467072000000 | 6375.22 |
1467158400000 | 6578.9 |
1467244800000 | 6666.21 |
1467331200000 | 6785.66 |
1467590400000 | 6736.74 |
1467676800000 | 6582.48 |
1467763200000 | 6455 |
1467849600000 | 6550.82 |
1467936000000 | 6612.72 |
1468195200000 | 6746.05 |
1468281600000 | 6799.03 |
1468368000000 | 6840.24 |
1468454400000 | 6864.92 |
1468540800000 | 6832.25 |
1468800000000 | 6814.98 |
1468886400000 | 6792.15 |
1468972800000 | 6862.47 |
1469059200000 | 6849.54 |
1469145600000 | 6814.54 |
1469404800000 | 6817.75 |
1469491200000 | 6851.97 |
1469577600000 | 6854.02 |
1469664000000 | 6871.78 |
1469750400000 | 6957.12 |
1470009600000 | 6906.37 |
1470096000000 | 6847.54 |
1470182400000 | 6796.28 |
1470268800000 | 6851.21 |
1470355200000 | 6792.64 |
1470614400000 | 6785.69 |
1470700800000 | 6939.6 |
1470787200000 | 6944.27 |
1470873600000 | 6990.06 |
1470960000000 | 6974.81 |
1471219200000 | 6998.14 |
1471305600000 | 6957.74 |
1471392000000 | 6886.16 |
1471478400000 | 6988.25 |
1471564800000 | 6957.55 |
1471824000000 | 6984.39 |
1471910400000 | 7038.99 |
1471996800000 | 7020 |
1472083200000 | 6993.7 |
1472169600000 | 7031.1 |
1472428800000 | 6958.04 |
1472515200000 | 6954.13 |
1472601600000 | 6915.59 |
1472688000000 | 6927.7 |
1472774400000 | 6986.85 |
1473033600000 | 7014.63 |
1473120000000 | 7053.86 |
1473206400000 | 7103.56 |
1473292800000 | 7099.12 |
1473379200000 | 6954.22 |
1473638400000 | 6908.62 |
1473724800000 | 6893.42 |
1473811200000 | 6913.38 |
1473897600000 | 6942.44 |
1473984000000 | 6859.21 |
1474243200000 | 6943.78 |
1474329600000 | 6927.74 |
1474416000000 | 6924.44 |
1474502400000 | 7089.59 |
1474588800000 | 7023.26 |
1474848000000 | 6973.73 |
1474934400000 | 6893.48 |
1475020800000 | 6941.89 |
1475107200000 | 6987.52 |
1475193600000 | 7003.22 |
1475452800000 | 7006.5 |
1475539200000 | 7018.18 |
1475625600000 | 7022.28 |
1475712000000 | 6988.96 |
1475798400000 | 6933.53 |
1476057600000 | 6990.75 |
1476144000000 | 6842.49 |
1476230400000 | 6769.84 |
1476316800000 | 6721.27 |
1476403200000 | 6797.93 |
1476662400000 | 6766.72 |
1476748800000 | 6841.62 |
1476835200000 | 6854.85 |
1476921600000 | 6859.71 |
1477008000000 | 6827.86 |
1477267200000 | 6830.68 |
1477353600000 | 6781.12 |
1477440000000 | 6784.3 |
1477526400000 | 6736.19 |
1477612800000 | 6650.93 |
1477872000000 | 6635.36 |
1477958400000 | 6610.18 |
1478044800000 | 6558.21 |
1478131200000 | 6554.15 |
1478217600000 | 6471.63 |
1478476800000 | 6513.7 |
1478563200000 | 6520.37 |
1478649600000 | 6523.69 |
1478736000000 | 6497.51 |
1478822400000 | 6435.18 |
1479081600000 | 6344.23 |
1479168000000 | 6408.92 |
1479254400000 | 6366.67 |
1479340800000 | 6412.23 |
1479427200000 | 6383.71 |
1479686400000 | 6418.14 |
1479772800000 | 6423.33 |
1479859200000 | 6375.14 |
1479945600000 | 6421.7 |
1480032000000 | 6468.58 |
1480291200000 | 6423.52 |
1480377600000 | 6431.36 |
1480464000000 | 6472.08 |
1480550400000 | 6456.12 |
1480636800000 | 6449.19 |
1480896000000 | 6537.22 |
1480982400000 | 6566.38 |
1481068800000 | 6657.64 |
1481155200000 | 6633.17 |
1481241600000 | 6665.04 |
1481500800000 | 6693.22 |
1481587200000 | 6766.51 |
1481673600000 | 6728 |
1481760000000 | 6617.99 |
1481846400000 | 6624.33 |
1482105600000 | 6644.04 |
1482192000000 | 6613.94 |
1482278400000 | 6664.21 |
1482364800000 | 6659.55 |
1482451200000 | 6696.95 |
1482710400000 | 6696.95 |
1482796800000 | 6712.21 |
1482883200000 | 6695.11 |
1482969600000 | 6747.22 |
1483056000000 | 6776.82 |
1483315200000 | 6849.17 |
1483401600000 | 6776.7 |
1483488000000 | 6811.92 |
1483574400000 | 6893.33 |
1483660800000 | 6874.98 |
1483920000000 | 6813.18 |
1484006400000 | 6817.81 |
1484092800000 | 6768.45 |
1484179200000 | 6851.24 |
1484265600000 | 6917.69 |
1484524800000 | 6868.79 |
1484611200000 | 6877.27 |
1484697600000 | 6904.56 |
1484784000000 | 6858.02 |
1484870400000 | 6949.27 |
1485129600000 | 6931.93 |
1485216000000 | 6985.69 |
1485302400000 | 7064.46 |
1485388800000 | 7059.25 |
1485475200000 | 7064.9 |
1485734400000 | 7001.61 |
1485820800000 | 7063.8 |
1485907200000 | 7107.8 |
1485993600000 | 7135.72 |
1486080000000 | 7141.2 |
1486339200000 | 7058.9 |
1486425600000 | 7043.16 |
1486512000000 | 7046.45 |
1486598400000 | 7051.65 |
1486684800000 | 7050.97 |
1486944000000 | 7087.34 |
1487030400000 | 7066.26 |
1487116800000 | 7094.97 |
1487203200000 | 7169.03 |
1487289600000 | 7111.66 |
1487548800000 | 7116.09 |
1487635200000 | 7130.77 |
1487721600000 | 7105.02 |
1487808000000 | 7129.63 |
1487894400000 | 7043.88 |
1488153600000 | 7038.21 |
1488240000000 | 7067.79 |
1488326400000 | 7112.37 |
1488412800000 | 7073.85 |
1488499200000 | 7072.65 |
1488758400000 | 7062.66 |
1488844800000 | 7051.19 |
1488931200000 | 7026.71 |
1489017600000 | 7030.1 |
1489104000000 | 7100.1 |
1489363200000 | 7152.27 |
1489449600000 | 7118.35 |
1489536000000 | 7131.2 |
1489622400000 | 7254.26 |
1489708800000 | 7274.21 |
1489968000000 | 7281.46 |
1490054400000 | 7238.53 |
1490140800000 | 7183.49 |
1490227200000 | 7234.09 |
1490313600000 | 7239.45 |
1490572800000 | 7238.79 |
1490659200000 | 7261.77 |
1490745600000 | 7207.22 |
1490832000000 | 7223.54 |
1490918400000 | 7227.79 |
1491177600000 | 7158.73 |
1491264000000 | 7174.36 |
1491350400000 | 7184.22 |
1491436800000 | 7190.52 |
1491523200000 | 7174.06 |
1491782400000 | 7191.79 |
1491868800000 | 7201.38 |
1491955200000 | 7254.54 |
1492041600000 | 7248.95 |
1492128000000 | 7248.95 |
1492387200000 | 7278.81 |
1492473600000 | 7218.56 |
1492560000000 | 7249.59 |
1492646400000 | 7300.5 |
1492732800000 | 7227.93 |
1492992000000 | 7484.78 |
1493078400000 | 7592.97 |
1493164800000 | 7603.96 |
1493251200000 | 7589.67 |
1493337600000 | 7628.72 |
1493596800000 | 7637.74 |
1493683200000 | 7697.27 |
1493769600000 | 7703.59 |
1493856000000 | 7737.78 |
1493942400000 | 7813.77 |
1494201600000 | 7766.41 |
1494288000000 | 7770.01 |
1494374400000 | 7758.63 |
1494460800000 | 7750.61 |
1494547200000 | 7790.06 |
1494806400000 | 7839.09 |
1494892800000 | 7892.61 |
1494979200000 | 7821.58 |
1495065600000 | 7743.09 |
1495152000000 | 7855.04 |
1495411200000 | 7899.92 |
1495497600000 | 7954.11 |
1495584000000 | 7938.31 |
1495670400000 | 7963.66 |
1495756800000 | 7936.48 |
1496016000000 | 7905.04 |
1496102400000 | 7911.05 |
1496188800000 | 7960.95 |
1496275200000 | 7981.5 |
1496361600000 | 8060.37 |
1496620800000 | 8023.92 |
1496707200000 | 8002.1 |
1496793600000 | 8002.87 |
1496880000000 | 7962.02 |
1496966400000 | 7998.46 |
1497225600000 | 7954.84 |
1497312000000 | 8043.46 |
1497398400000 | 8086.82 |
1497484800000 | 7889.51 |
1497571200000 | 7995.09 |
1497830400000 | 8060.8 |
1497916800000 | 7978.99 |
1498003200000 | 7966.4 |
1498089600000 | 7987.63 |
1498176000000 | 8014.19 |
1498435200000 | 7998.16 |
1498521600000 | 7976.57 |
1498608000000 | 8027.37 |
1498694400000 | 7983.4 |
1498780800000 | 8002.69 |
1499040000000 | 8067.52 |
1499126400000 | 8017.78 |
1499212800000 | 8039.19 |
1499299200000 | 8043.26 |
1499385600000 | 8041.32 |
1499644800000 | 8083.6 |
1499731200000 | 8066.76 |
1499817600000 | 8211.39 |
1499904000000 | 8225.81 |
1499990400000 | 8278.07 |
1500249600000 | 8314.55 |
1500336000000 | 8272.19 |
1500422400000 | 8252.9 |
1500508800000 | 8299.36 |
1500595200000 | 8220.52 |
1500854400000 | 8159.87 |
1500940800000 | 8177.02 |
1501027200000 | 8210.06 |
1501113600000 | 8229.13 |
1501200000000 | 8252.74 |
1501459200000 | 8260.7 |
1501545600000 | 8322.59 |
1501632000000 | 8324.32 |
1501718400000 | 8321.78 |
1501804800000 | 8296.43 |
1502064000000 | 8323.35 |
1502150400000 | 8294.04 |
1502236800000 | 8285.6 |
1502323200000 | 8230.89 |
1502409600000 | 8192.75 |
1502668800000 | 8283.68 |
1502755200000 | 8229.88 |
1502841600000 | 8254.84 |
1502928000000 | 8220.6 |
1503014400000 | 8178.04 |
1503273600000 | 8209.69 |
1503360000000 | 8262.83 |
1503446400000 | 8277.17 |
1503532800000 | 8281.85 |
1503619200000 | 8341.7 |
1503878400000 | 8350.18 |
1503964800000 | 8322.3 |
1504051200000 | 8326.5 |
1504137600000 | 8412.54 |
1504224000000 | 8456.2 |
1504483200000 | 8434.75 |
1504569600000 | 8415.36 |
1504656000000 | 8395.18 |
1504742400000 | 8469.85 |
1504828800000 | 8457.84 |
1505088000000 | 8500.5 |
1505174400000 | 8540.29 |
1505260800000 | 8508.79 |
1505347200000 | 8491.4 |
1505433600000 | 8502.58 |
1505692800000 | 8548.79 |
1505779200000 | 8556.17 |
1505865600000 | 8581.2 |
1505952000000 | 8577.78 |
1506038400000 | 8614.83 |
1506297600000 | 8574.59 |
1506384000000 | 8458.02 |
1506470400000 | 8471.83 |
1506556800000 | 8540.36 |
1506643200000 | 8567.27 |
1506902400000 | 8572.2 |
1506988800000 | 8631.75 |
1507075200000 | 8655.76 |
1507161600000 | 8639.57 |
1507248000000 | 8606.06 |
1507507200000 | 8627.24 |
1507593600000 | 8671.37 |
1507680000000 | 8688.8 |
1507766400000 | 8681.22 |
1507852800000 | 8661.74 |
1508112000000 | 8649.12 |
1508198400000 | 8584.08 |
1508284800000 | 8636.95 |
1508371200000 | 8656.41 |
1508457600000 | 8695.16 |
1508716800000 | 8657.05 |
1508803200000 | 8610.53 |
1508889600000 | 8624.52 |
1508976000000 | 8509.5 |
1509062400000 | 8509.18 |
1509321600000 | 8534.76 |
1509408000000 | 8545.7 |
1509494400000 | 8547.17 |
1509580800000 | 8544.49 |
1509667200000 | 8510.2 |
1509926400000 | 8530.53 |
1510012800000 | 8475.58 |
1510099200000 | 8489.96 |
1510185600000 | 8364.69 |
1510272000000 | 8359.66 |
1510531200000 | 8294.28 |
1510617600000 | 8272.38 |
1510704000000 | 8254.61 |
1510790400000 | 8352.63 |
1510876800000 | 8276.74 |
1511136000000 | 8287.6 |
1511222400000 | 8344.53 |
1511308800000 | 8343.44 |
1511395200000 | 8382.33 |
1511481600000 | 8414.05 |
1511740800000 | 8339.99 |
1511827200000 | 8353.29 |
1511913600000 | 8323.66 |
1512000000000 | 8358.22 |
1512086400000 | 8264.15 |
1512345600000 | 8286.61 |
1512432000000 | 8229.78 |
1512518400000 | 8202.59 |
1512604800000 | 8182.07 |
1512691200000 | 8219.48 |
1512950400000 | 8250.73 |
1513036800000 | 8288.15 |
1513123200000 | 8280.6 |
1513209600000 | 8273.25 |
1513296000000 | 8184.52 |
1513555200000 | 8339.39 |
1513641600000 | 8312.1 |
1513728000000 | 8326.61 |
1513814400000 | 8364.35 |
1513900800000 | 8373.06 |
1514160000000 | 8373.06 |
1514246400000 | 8385.23 |
1514332800000 | 8428.81 |
1514419200000 | 8436.53 |
1514505600000 | 8468.6 |
1514851200000 | 8501.92 |
1514937600000 | 8555.8 |
1515024000000 | 8656.33 |
1515110400000 | 8706.66 |
1515369600000 | 8700.46 |
1515456000000 | 8719.74 |
1515542400000 | 8739.58 |
1515628800000 | 8769.69 |
1515715200000 | 8809.88 |
1515974400000 | 8894.79 |
1516060800000 | 8874.34 |
1516147200000 | 8895.62 |
1516233600000 | 8896.79 |
1516320000000 | 8941.67 |
1516579200000 | 8981.25 |
1516665600000 | 9027.48 |
1516752000000 | 9051.25 |
1516838400000 | 9022.31 |
1516924800000 | 9033.81 |
1517184000000 | 8970.81 |
1517270400000 | 8925.95 |
1517356800000 | 8927.72 |
1517443200000 | 8940.49 |
1517529600000 | 8789.53 |
1517788800000 | 8644.2 |
1517875200000 | 8421.08 |
1517961600000 | 8572.32 |
1518048000000 | 8383.17 |
1518134400000 | 8310.42 |
1518393600000 | 8451.75 |
1518480000000 | 8463.48 |
1518566400000 | 8593.76 |
1518652800000 | 8690.89 |
1518739200000 | 8822.76 |
1518998400000 | 8729.58 |
1519084800000 | 8721.74 |
1519171200000 | 8738.1 |
1519257600000 | 8737.44 |
1519344000000 | 8754.91 |
1519603200000 | 8807.19 |
1519689600000 | 8729.52 |
1519776000000 | 8653.92 |
1519862400000 | 8522.78 |
1519948800000 | 8412.08 |
1520208000000 | 8506.5 |
1520294400000 | 8614.26 |
1520380800000 | 8622.07 |
1520467200000 | 8685.03 |
1520553600000 | 8720.23 |
1520812800000 | 8732.61 |
1520899200000 | 8717.93 |
1520985600000 | 8704.16 |
1521072000000 | 8742.47 |
1521158400000 | 8682.98 |
1521417600000 | 8616.03 |
1521504000000 | 8604.97 |
1521590400000 | 8590.42 |
1521676800000 | 8449.29 |
1521763200000 | 8473.05 |
1522022400000 | 8463.94 |
1522108800000 | 8510.95 |
1522195200000 | 8465.73 |
1522281600000 | 8478.28 |
1522368000000 | 8478.28 |
1522627200000 | 8477.66 |
1522713600000 | 8399.77 |
1522800000000 | 8293.05 |
1522886400000 | 8428.57 |
1522972800000 | 8417.4 |
1523232000000 | 8455.96 |
1523318400000 | 8571.89 |
1523404800000 | 8501.99 |
1523491200000 | 8493.39 |
1523577600000 | 8519.12 |
1523836800000 | 8522.77 |
1523923200000 | 8620.46 |
1524009600000 | 8687.97 |
1524096000000 | 8703.63 |
1524182400000 | 8652.55 |
1524441600000 | 8655.07 |
1524528000000 | 8613.48 |
1524614400000 | 8493 |
1524700800000 | 8565.29 |
1524787200000 | 8562.66 |
1525046400000 | 8511.65 |
1525132800000 | 8436.5 |
1525219200000 | 8478.17 |
1525305600000 | 8433 |
1525392000000 | 8467.29 |
1525651200000 | 8570.52 |
1525737600000 | 8610.77 |
1525824000000 | 8679.42 |
1525910400000 | 8708.53 |
1525996800000 | 8760.84 |
1526256000000 | 8766.53 |
1526342400000 | 8651.15 |
1526428800000 | 8637.74 |
1526515200000 | 8666.39 |
1526601600000 | 8673.57 |
1526860800000 | 8716.84 |
1526947200000 | 8742.87 |
1527033600000 | 8583.35 |
1527120000000 | 8556.72 |
1527206400000 | 8517.06 |
1527465600000 | 8451.93 |
1527552000000 | 8306.27 |
1527638400000 | 8375.23 |
1527724800000 | 8393.18 |
1527811200000 | 8476.55 |
1528070400000 | 8541.72 |
1528156800000 | 8504.51 |
1528243200000 | 8558.17 |
1528329600000 | 8599 |
1528416000000 | 8534.23 |
1528675200000 | 8630.98 |
1528761600000 | 8631.49 |
1528848000000 | 8631.67 |
1528934400000 | 8630.92 |
1529020800000 | 8504.2 |
1529280000000 | 8435.33 |
1529366400000 | 8325.56 |
1529452800000 | 8389.26 |
1529539200000 | 8327.63 |
1529625600000 | 8382.58 |
1529884800000 | 8312.08 |
1529971200000 | 8281.2 |
1530057600000 | 8275.5 |
1530144000000 | 8163.72 |
1530230400000 | 8327.33 |
1530489600000 | 8206.39 |
1530576000000 | 8314.36 |
1530662400000 | 8304.5 |
1530748800000 | 8355.68 |
1530835200000 | 8405.11 |
1531094400000 | 8499.25 |
1531180800000 | 8551.1 |
1531267200000 | 8450.34 |
1531353600000 | 8451.8 |
1531440000000 | 8422.99 |
1531699200000 | 8471.36 |
1531785600000 | 8511.58 |
1531872000000 | 8460.87 |
1531958400000 | 8431.59 |
1532044800000 | 8474.08 |
1532304000000 | 8484.4 |
1532390400000 | 8590.58 |
1532476800000 | 8563.85 |
1532563200000 | 8634.4 |
1532649600000 | 8636.61 |
1532908800000 | 8678.73 |
1532995200000 | 8643.39 |
1533081600000 | 8629.93 |
1533168000000 | 8525.66 |
1533254400000 | 8540.45 |
1533513600000 | 8509.92 |
1533600000000 | 8574.02 |
1533686400000 | 8520.23 |
1533772800000 | 8526.27 |
1533859200000 | 8351.32 |
1534118400000 | 8333.59 |
1534204800000 | 8311.29 |
1534291200000 | 8134.34 |
1534377600000 | 8254.06 |
1534464000000 | 8292.98 |
1534723200000 | 8361.17 |
1534809600000 | 8455.54 |
1534896000000 | 8552.99 |
1534982400000 | 8528.78 |
1535068800000 | 8565.28 |
1535328000000 | 8670.66 |
1535414400000 | 8709.99 |
1535500800000 | 8692.29 |
1535587200000 | 8689.79 |
1535673600000 | 8616.4 |
1535932800000 | 8631.62 |
1536019200000 | 8514.32 |
1536105600000 | 8461.41 |
1536192000000 | 8436.15 |
1536278400000 | 8404.67 |
1536537600000 | 8450.37 |
1536624000000 | 8425.59 |
1536710400000 | 8511.76 |
1536796800000 | 8538.82 |
1536883200000 | 8540.33 |
1537142400000 | 8599.97 |
1537228800000 | 8599.91 |
1537315200000 | 8599.12 |
1537401600000 | 8714.67 |
1537488000000 | 8777.38 |
1537747200000 | 8762.37 |
1537833600000 | 8809.62 |
1537920000000 | 8764.82 |
1538006400000 | 8774.47 |
1538092800000 | 8677.15 |
1538352000000 | 8656.48 |
1538438400000 | 8600.06 |
1538524800000 | 8602.16 |
1538611200000 | 8423.1 |
1538697600000 | 8335.46 |
1538956800000 | 8203.21 |
1539043200000 | 8194.59 |
1539129600000 | 8076.2 |
1539216000000 | 7947.03 |
1539302400000 | 7980.06 |
1539561600000 | 7979.11 |
1539648000000 | 8137.37 |
1539734400000 | 8069.99 |
1539820800000 | 8022.02 |
1539907200000 | 7976.72 |
1540166400000 | 7917.79 |
1540252800000 | 7722.9 |
1540339200000 | 7671.12 |
1540425600000 | 7657.79 |
1540512000000 | 7609.28 |
1540771200000 | 7714.61 |
1540857600000 | 7705.61 |
1540944000000 | 7837.3 |
1541030400000 | 7893.01 |
1541116800000 | 7974.04 |
1541376000000 | 7930.79 |
1541462400000 | 7932.45 |
1541548800000 | 8040.83 |
1541635200000 | 8041.01 |
1541721600000 | 7941.28 |
1541980800000 | 7821.06 |
1542067200000 | 7815.4 |
1542153600000 | 7768.35 |
1542240000000 | 7689.77 |
1542326400000 | 7784.1 |
1542585600000 | 7735.75 |
1542672000000 | 7540.41 |
1542758400000 | 7616.74 |
1542844800000 | 7572.34 |
1542931200000 | 7569.15 |
1543190400000 | 7674.19 |
1543276800000 | 7626.8 |
1543363200000 | 7625.3 |
1543449600000 | 7734.31 |
1543536000000 | 7690.36 |
1543795200000 | 7816.85 |
1543881600000 | 7755.8 |
1543968000000 | 7674.1 |
1544054400000 | 7503.55 |
1544140800000 | 7578.48 |
1544400000000 | 7432.38 |
1544486400000 | 7531.73 |
1544572800000 | 7674.55 |
1544659200000 | 7653.88 |
1544745600000 | 7603.94 |
1545004800000 | 7536.11 |
1545091200000 | 7486.32 |
1545177600000 | 7523.64 |
1545264000000 | 7407.35 |
1545350400000 | 7347.06 |
1545609600000 | 7329.23 |
1545696000000 | 7329.23 |
1545782400000 | 7304.93 |
1545868800000 | 7204.43 |
1545955200000 | 7363 |
1546214400000 | 7416.45 |
1546387200000 | 7381.72 |
1546473600000 | 7333.71 |
1546560000000 | 7582.52 |
1546819200000 | 7655.74 |
1546905600000 | 7725.53 |
1546992000000 | 7833.15 |
1547078400000 | 7828.3 |
1547164800000 | 7787.54 |
1547424000000 | 7706.98 |
1547510400000 | 7717.43 |
1547596800000 | 7742.71 |
1547683200000 | 7748.57 |
1547769600000 | 7866.23 |
1548028800000 | 7859.59 |
1548115200000 | 7814.08 |
1548201600000 | 7792.36 |
1548288000000 | 7786.48 |
1548374400000 | 7839.61 |
1548633600000 | 7787.5 |
1548720000000 | 7838.43 |
1548806400000 | 7864.38 |
1548892800000 | 7877.93 |
1548979200000 | 7947.01 |
1549238400000 | 7906.01 |
1549324800000 | 8006.37 |
1549411200000 | 7989.36 |
1549497600000 | 7880.45 |
1549584000000 | 7809.11 |
1549843200000 | 7844.48 |
1549929600000 | 7906.46 |
1550016000000 | 7977.1 |
1550102400000 | 7947.16 |
1550188800000 | 8029.58 |
1550448000000 | 8078.64 |
1550534400000 | 8025.4 |
1550620800000 | 8061.78 |
1550707200000 | 8004.07 |
1550793600000 | 8044.99 |
1551052800000 | 8071.75 |
1551139200000 | 8092.21 |
1551225600000 | 8099.45 |
1551312000000 | 8079.37 |
1551398400000 | 8131.29 |
1551657600000 | 8106.34 |
1551744000000 | 8111.19 |
1551830400000 | 8082.65 |
1551916800000 | 7944.15 |
1552003200000 | 7906.24 |
1552262400000 | 7977.04 |
1552348800000 | 8034.87 |
1552435200000 | 8109.9 |
1552521600000 | 8185.37 |
1552608000000 | 8262.2 |
1552867200000 | 8306.25 |
1552953600000 | 8386.76 |
1553040000000 | 8347.16 |
1553126400000 | 8356.75 |
1553212800000 | 8133.3 |
1553472000000 | 8136.37 |
1553558400000 | 8155.13 |
1553644800000 | 8105.24 |
1553731200000 | 8086.22 |
1553817600000 | 8118.52 |
1554076800000 | 8250.38 |
1554163200000 | 8266.63 |
1554249600000 | 8393.73 |
1554336000000 | 8354.77 |
1554422400000 | 8388.93 |
1554681600000 | 8421.96 |
1554768000000 | 8384.03 |
1554854400000 | 8403.46 |
1554940800000 | 8415.53 |
1555027200000 | 8472.64 |
1555286400000 | 8471.69 |
1555372800000 | 8472.91 |
1555459200000 | 8471.68 |
1555545600000 | 8452.47 |
1555632000000 | 8452.5 |
1555891200000 | 8455.2 |
1555977600000 | 8434 |
1556064000000 | 8421.8 |
1556150400000 | 8337.45 |
1556236800000 | 8382.83 |
1556496000000 | 8382.91 |
1556582400000 | 8326.54 |
1556668800000 | 8342.35 |
1556755200000 | 8241.24 |
1556841600000 | 8255.82 |
1557100800000 | 8169.53 |
1557187200000 | 8085.11 |
1557273600000 | 8112.37 |
1557360000000 | 7990.49 |
1557446400000 | 8056.92 |
1557705600000 | 7916.58 |
1557792000000 | 7983.03 |
1557878400000 | 7986.79 |
1557964800000 | 8098.87 |
1558051200000 | 8065.66 |
1558310400000 | 8002.7 |
1558396800000 | 8090.84 |
1558483200000 | 8092.55 |
1558569600000 | 7944.94 |
1558656000000 | 8042.53 |
1558915200000 | 8016.31 |
1559001600000 | 8020.92 |
1559088000000 | 7849.2 |
1559174400000 | 7860.55 |
1559260800000 | 7816.58 |
1559520000000 | 7898.02 |
1559606400000 | 7952.68 |
1559692800000 | 7980.42 |
1559779200000 | 8017.06 |
1559865600000 | 8137.05 |
1560124800000 | 8136.7 |
1560211200000 | 8248.68 |
1560297600000 | 8250.7 |
1560384000000 | 8222.32 |
1560470400000 | 8163.93 |
1560729600000 | 8148.02 |
1560816000000 | 8222.75 |
1560902400000 | 8240.89 |
1560988800000 | 8352.34 |
1561075200000 | 8354.56 |
1561334400000 | 8362.15 |
1561420800000 | 8370.31 |
1561507200000 | 8358.93 |
1561593600000 | 8343.39 |
1561680000000 | 8375.6 |
1561939200000 | 8443.07 |
1562025600000 | 8450.15 |
1562112000000 | 8502.08 |
1562198400000 | 8510.3 |
1562284800000 | 8363.05 |
1562544000000 | 8370.16 |
1562630400000 | 8301.84 |
1562716800000 | 8334.78 |
1562803200000 | 8321.1 |
1562889600000 | 8327.51 |
1563148800000 | 8373.62 |
1563235200000 | 8351.83 |
1563321600000 | 8273.47 |
1563408000000 | 8203.96 |
1563494400000 | 8260.52 |
1563753600000 | 8253.84 |
1563840000000 | 8273.45 |
1563926400000 | 8287.62 |
1564012800000 | 8264.1 |
1564099200000 | 8221.72 |
1564358400000 | 8229.51 |
1564444800000 | 8095.05 |
1564531200000 | 8100.03 |
1564617600000 | 8102.01 |
1564704000000 | 7966.31 |
1564963200000 | 7826.38 |
1565049600000 | 7844.18 |
1565136000000 | 7834.9 |
1565222400000 | 7969.95 |
1565308800000 | 7933.74 |
1565568000000 | 7900.38 |
1565654400000 | 7943.95 |
1565740800000 | 7729.17 |
1565827200000 | 7693.33 |
1565913600000 | 7801.62 |
1566172800000 | 7880.65 |
1566259200000 | 7836.77 |
1566345600000 | 7950.63 |
1566432000000 | 7900.09 |
1566518400000 | 7874.29 |
1566777600000 | 7817.37 |
1566864000000 | 7857.29 |
1566950400000 | 7784.14 |
1567036800000 | 7861.05 |
1567123200000 | 7902.24 |
1567382400000 | 7894.42 |
1567468800000 | 7860.96 |
1567555200000 | 7996.53 |
1567641600000 | 8076.77 |
1567728000000 | 8124.19 |
1567987200000 | 8100.07 |
1568073600000 | 8059.36 |
1568160000000 | 8141.71 |
1568246400000 | 8194.76 |
1568332800000 | 8266.32 |
1568592000000 | 8187.47 |
1568678400000 | 8190.46 |
1568764800000 | 8213.59 |
1568851200000 | 8242.45 |
1568937600000 | 8229.84 |
1569196800000 | 8131.48 |
1569283200000 | 8146.82 |
1569369600000 | 8038.7 |
1569456000000 | 8060.08 |
1569542400000 | 8091.17 |
1569801600000 | 8068.23 |
1569888000000 | 7982.55 |
1569974400000 | 7800.29 |
1570060800000 | 7795.82 |
1570147200000 | 7859.69 |
1570406400000 | 7935.8 |
1570492800000 | 7849.24 |
1570579200000 | 7885.14 |
1570665600000 | 7963.21 |
1570752000000 | 8082.95 |
1571011200000 | 8074.93 |
1571097600000 | 8161.18 |
1571184000000 | 8158.06 |
1571270400000 | 8257.68 |
1571356800000 | 8278.95 |
1571616000000 | 8383.26 |
1571702400000 | 8388.24 |
1571788800000 | 8380.31 |
1571875200000 | 8399.7 |
1571961600000 | 8398.93 |
1572220800000 | 8440.22 |
1572307200000 | 8385.45 |
1572393600000 | 8436.27 |
1572480000000 | 8402.76 |
1572566400000 | 8521.06 |
1572825600000 | 8609.42 |
1572912000000 | 8530.31 |
1572998400000 | 8539.8 |
1573084800000 | 8572.44 |
1573171200000 | 8568.67 |
1573430400000 | 8562.82 |
1573516800000 | 8588.65 |
1573603200000 | 8549.12 |
1573689600000 | 8517.61 |
1573776000000 | 8603.21 |
1574035200000 | 8568.46 |
1574121600000 | 8554.29 |
1574208000000 | 8510.11 |
1574294400000 | 8449.42 |
1574380800000 | 8481.32 |
1574640000000 | 8552.55 |
1574726400000 | 8601.91 |
1574812800000 | 8592.19 |
1574899200000 | 8590.14 |
1574985600000 | 8556.02 |
1575244800000 | 8505.1 |
1575331200000 | 8473.08 |
1575417600000 | 8605.66 |
1575504000000 | 8618.11 |
1575590400000 | 8668.54 |
1575849600000 | 8659.31 |
1575936000000 | 8649.34 |
1576022400000 | 8680.93 |
1576108800000 | 8763.58 |
1576195200000 | 8828.34 |
1576454400000 | 8943.65 |
1576540800000 | 8962.24 |
1576627200000 | 8904.53 |
1576713600000 | 8911.74 |
1576800000000 | 8983.43 |
1577059200000 | 9014.28 |
1577145600000 | 9024.87 |
1577232000000 | 9024.87 |
1577318400000 | 9032.38 |
1577404800000 | 9114.73 |
1577664000000 | 9058.31 |
1577750400000 | 9045.03 |
1577923200000 | 9169.33 |
1578009600000 | 9048.44 |
1578268800000 | 9038.51 |
1578355200000 | 9017.61 |
1578441600000 | 8999.19 |
1578528000000 | 9007.21 |
1578614400000 | 9015.16 |
1578873600000 | 9062 |
1578960000000 | 9077.9 |
1579046400000 | 9127.83 |
1579132800000 | 9165.32 |
1579219200000 | 9205.5 |
1579478400000 | 9211.26 |
1579564800000 | 9190.83 |
1579651200000 | 9159.69 |
1579737600000 | 9061.53 |
1579824000000 | 9121.04 |
1580083200000 | 8876.39 |
1580169600000 | 8939 |
1580256000000 | 8982.73 |
1580342400000 | 8914.3 |
1580428800000 | 8916.56 |
1580688000000 | 8903.1 |
1580774400000 | 9068.72 |
1580860800000 | 9229.66 |
1580947200000 | 9229.24 |
1581033600000 | 9190.82 |
1581292800000 | 9163 |
1581379200000 | 9309.14 |
1581465600000 | 9319.34 |
1581552000000 | 9257.38 |
1581638400000 | 9278.98 |
1581897600000 | 9273.65 |
1581984000000 | 9215.09 |
1582070400000 | 9290.83 |
1582156800000 | 9279.01 |
1582243200000 | 9263.17 |
1582502400000 | 8891.1 |
1582588800000 | 8749.86 |
1582675200000 | 8771.96 |
1582761600000 | 8552.9 |
1582848000000 | 8286.67 |
1583107200000 | 8455.22 |
1583193600000 | 8712.7 |
1583280000000 | 8704.1 |
1583366400000 | 8613.83 |
1583452800000 | 8408.74 |
1583712000000 | 7900.72 |
1583798400000 | 7763.73 |
1583884800000 | 7595.56 |
1583971200000 | 6654.89 |
1584057600000 | 6739.47 |
1584316800000 | 6475.58 |
1584403200000 | 6505.22 |
1584489600000 | 6167.13 |
1584576000000 | 6250.15 |
1584662400000 | 6248.52 |
1584921600000 | 6013.59 |
1585008000000 | 6437.22 |
1585094400000 | 6682.1 |
1585180800000 | 7004.03 |
1585267200000 | 6833.74 |
1585526400000 | 6949.72 |
1585612800000 | 7180.53 |
1585699200000 | 6993.34 |
1585785600000 | 6942.94 |
1585872000000 | 6871.57 |
1586131200000 | 7071.98 |
1586217600000 | 7347.61 |
1586304000000 | 7295.76 |
1586390400000 | 7380.88 |
1586476800000 | 7380.88 |
1586736000000 | 7347.96 |
1586822400000 | 7528.82 |
1586908800000 | 7262.17 |
1586995200000 | 7259.75 |
1587081600000 | 7511.7 |
1587340800000 | 7540.86 |
1587427200000 | 7331.28 |
1587513600000 | 7430.08 |
1587600000000 | 7562.61 |
1587686400000 | 7454.41 |
1587945600000 | 7550.94 |
1588032000000 | 7736.91 |
1588118400000 | 7869.83 |
1588204800000 | 7899.29 |
1588291200000 | 7873.53 |
1588550400000 | 7557.89 |
1588636800000 | 7671.94 |
1588723200000 | 7626.24 |
1588809600000 | 7730.72 |
1588896000000 | 7894.65 |
1589155200000 | 7851.13 |
1589241600000 | 7958.98 |
1589328000000 | 7769.71 |
1589414400000 | 7554.95 |
1589500800000 | 7620.35 |
1589760000000 | 7958.88 |
1589846400000 | 8092.51 |
1589932800000 | 8195.89 |
1590019200000 | 8150.37 |
1590105600000 | 8090.54 |
1590364800000 | 8230.86 |
1590451200000 | 8372.15 |
1590537600000 | 8323.94 |
1590624000000 | 8568.62 |
1590710400000 | 8591.83 |
1590969600000 | 8677.59 |
1591056000000 | 8812.5 |
1591142400000 | 8986.04 |
1591228800000 | 9092.58 |
1591315200000 | 9181.97 |
1591574400000 | 9117.93 |
1591660800000 | 9076.75 |
1591747200000 | 9020.5 |
1591833600000 | 8709.59 |
1591920000000 | 8608.81 |
1592179200000 | 8614.93 |
1592265600000 | 8806.76 |
1592352000000 | 8895.24 |
1592438400000 | 8837.29 |
1592524800000 | 8822.9 |
1592784000000 | 8805.04 |
1592870400000 | 9021.63 |
1592956800000 | 8801.47 |
1593043200000 | 8774.73 |
1593129600000 | 8746.09 |
1593388800000 | 8819.37 |
1593475200000 | 8802.03 |
1593561600000 | 8902.08 |
1593648000000 | 9001.67 |
1593734400000 | 8987.73 |
1593993600000 | 9188.81 |
1594080000000 | 9134.69 |
1594166400000 | 9160.05 |
1594252800000 | 9074.11 |
1594339200000 | 9147.82 |
1594598400000 | 9342.12 |
1594684800000 | 9323.55 |
1594771200000 | 9521.83 |
1594857600000 | 9496.91 |
1594944000000 | 9559.03 |
1595203200000 | 9713.8 |
1595289600000 | 9781.83 |
1595376000000 | 9866.14 |
1595462400000 | 9862.81 |
1595548800000 | 9721.09 |
1595808000000 | 9886.05 |
1595894400000 | 9817.88 |
1595980800000 | 9850.62 |
1596067200000 | 9670.39 |
1596153600000 | 9685.42 |
1596412800000 | 9834.99 |
1596499200000 | 9805.9 |
1596585600000 | 9973.31 |
1596672000000 | 9909.02 |
1596758400000 | 9909.47 |
1597017600000 | 9906.81 |
1597104000000 | 10064.9 |
1597190400000 | 10174.14 |
1597276800000 | 10210.55 |
1597363200000 | 10051.35 |
1597622400000 | 10173.72 |
1597708800000 | 10130.79 |
1597795200000 | 10188.45 |
1597881600000 | 10032.16 |
1597968000000 | 9980.25 |
1598227200000 | 10133.33 |
1598313600000 | 10138.33 |
1598400000000 | 10243.11 |
1598486400000 | 10181.22 |
1598572800000 | 10215.4 |
1598832000000 | 10255.78 |
1598918400000 | 10220.6 |
1599004800000 | 10214.76 |
1599091200000 | 10059.73 |
1599177600000 | 9935.51 |
1599436800000 | 10140.79 |
1599523200000 | 9966.68 |
1599609600000 | 10193.75 |
1599696000000 | 10184.56 |
1599782400000 | 10153.91 |
1600041600000 | 10179.58 |
1600128000000 | 10246.81 |
1600214400000 | 10338.03 |
1600300800000 | 10319.6 |
1600387200000 | 10391.57 |
1600646400000 | 9972.45 |
1600732800000 | 10004.02 |
1600819200000 | 9986.97 |
1600905600000 | 9787.54 |
1600992000000 | 9820.09 |
1601251200000 | 10061.16 |
1601337600000 | 10186.96 |
1601424000000 | 10182.07 |
1601510400000 | 10244.45 |
1601596800000 | 10211.01 |
1601856000000 | 10412.7 |
1601942400000 | 10368.85 |
1602028800000 | 10372.35 |
1602115200000 | 10413.76 |
1602201600000 | 10570.53 |
1602460800000 | 10688.67 |
1602547200000 | 10592.46 |
1602633600000 | 10620.17 |
1602720000000 | 10372.42 |
1602806400000 | 10490.73 |
1603065600000 | 10550.54 |
1603152000000 | 10569.65 |
1603238400000 | 10463.63 |
1603324800000 | 10374.42 |
1603411200000 | 10395.85 |
1603670400000 | 10145.14 |
1603756800000 | 10135.65 |
1603843200000 | 9736.79 |
1603929600000 | 9648.68 |
1604016000000 | 9684.12 |
1604275200000 | 9787.87 |
1604361600000 | 10032.11 |
1604448000000 | 10279.79 |
1604534400000 | 10557.27 |
1604620800000 | 10572.23 |
1604880000000 | 10753 |
1604966400000 | 10700.89 |
1605052800000 | 10748.03 |
1605139200000 | 10759.11 |
1605225600000 | 10709.66 |
1605484800000 | 10844.19 |
1605571200000 | 10847.73 |
1605657600000 | 10901.56 |
1605744000000 | 10821.53 |
1605830400000 | 10936.77 |
1606089600000 | 10869.47 |
1606176000000 | 10953.03 |
1606262400000 | 11003.94 |
1606348800000 | 11032.12 |
1606435200000 | 11188.91 |
1606694400000 | 11106.43 |
1606780800000 | 11153.11 |
1606867200000 | 11131.35 |
1606953600000 | 11165.41 |
1607040000000 | 11168 |
1607299200000 | 11215.03 |
1607385600000 | 11249.08 |
1607472000000 | 11254.33 |
1607558400000 | 11242.74 |
1607644800000 | 11183.84 |
1607904000000 | 11293.93 |
1607990400000 | 11338.44 |
1608076800000 | 11434.06 |
1608163200000 | 11540.17 |
1608249600000 | 11593.08 |
1608508800000 | 11390.23 |
1608595200000 | 11431.16 |
1608681600000 | 11522.55 |
1608768000000 | 11539.45 |
1608854400000 | 11539.45 |
1609113600000 | 11697.86 |
1609200000000 | 11828.71 |
1609286400000 | 11800.55 |
1609372800000 | 11750.46 |
1609718400000 | 11870.77 |
1609804800000 | 11834.48 |
1609891200000 | 11849 |
1609977600000 | 12041.71 |
1610064000000 | 12134.58 |
1610323200000 | 11907.81 |
1610409600000 | 11938.64 |
1610496000000 | 11928.58 |
1610582400000 | 11988.81 |
1610668800000 | 11803.97 |
1610928000000 | 11837.42 |
1611014400000 | 11944.39 |
1611100800000 | 12020.91 |
1611187200000 | 12127.58 |
1611273600000 | 12081.47 |
1611532800000 | 11990.91 |
1611619200000 | 12047.28 |
1611705600000 | 11797.28 |
1611792000000 | 11817.51 |
1611878400000 | 11720.25 |
1612137600000 | 11804.91 |
1612224000000 | 11894.82 |
1612310400000 | 11975.91 |
1612396800000 | 11934 |
1612483200000 | 11960.32 |
1612742400000 | 12010.09 |
1612828800000 | 12002.87 |
1612915200000 | 11980.63 |
1613001600000 | 12132.34 |
1613088000000 | 12220.32 |
1613347200000 | 12349.23 |
1613433600000 | 12330.44 |
1613520000000 | 12155.13 |
1613606400000 | 12076.69 |
1613692800000 | 12237.19 |
1613952000000 | 12154.46 |
1614038400000 | 12037.1 |
1614124800000 | 12071.01 |
1614211200000 | 12246.82 |
1614297600000 | 11896.08 |
1614556800000 | 12084.37 |
1614643200000 | 12148.66 |
1614729600000 | 12088.11 |
1614816000000 | 11935.21 |
1614902400000 | 11700.88 |
1615161600000 | 11864.17 |
1615248000000 | 12096.75 |
1615334400000 | 12174.3 |
1615420800000 | 12393.67 |
1615507200000 | 12313.72 |
1615766400000 | 12288.89 |
1615852800000 | 12387.71 |
1615939200000 | 12262.36 |
1616025600000 | 12298.61 |
1616112000000 | 12239.77 |
1616371200000 | 12325.69 |
1616457600000 | 12190.54 |
1616544000000 | 12156.89 |
1616630400000 | 12047.7 |
1616716800000 | 12240.67 |
1616976000000 | 12181.07 |
1617062400000 | 12208.36 |
1617148800000 | 12259.46 |
1617235200000 | 12325.09 |
1617321600000 | 12324.9 |
1617580800000 | 12352.81 |
1617667200000 | 12525.6 |
1617753600000 | 12582.54 |
1617840000000 | 12702.26 |
1617926400000 | 12773.54 |
1618185600000 | 12672 |
1618272000000 | 12813.51 |
1618358400000 | 12837.94 |
1618444800000 | 12940.65 |
1618531200000 | 13129.48 |
1618790400000 | 13102.3 |
1618876800000 | 12889.13 |
1618963200000 | 12957.57 |
1619049600000 | 13088.32 |
1619136000000 | 13144.02 |
1619395200000 | 13236.12 |
1619481600000 | 13285.44 |
1619568000000 | 13235.11 |
1619654400000 | 13211.73 |
1619740800000 | 13011.29 |
1620000000000 | 13143.74 |
1620086400000 | 12857.39 |
1620172800000 | 13084.16 |
1620259200000 | 13064.47 |
1620345600000 | 13367.78 |
1620604800000 | 13362.47 |
1620691200000 | 13041.69 |
1620777600000 | 12950.37 |
1620864000000 | 12939.23 |
1620950400000 | 13130.99 |
1621209600000 | 13152.93 |
1621296000000 | 13353.09 |
1621382400000 | 13098.11 |
1621468800000 | 13322.51 |
1621555200000 | 13382.97 |
1621814400000 | 13419.87 |
1621900800000 | 13481.8 |
1621987200000 | 13372.37 |
1622073600000 | 13407.27 |
1622160000000 | 13488.58 |
1622419200000 | 13474.13 |
1622505600000 | 13658.24 |
1622592000000 | 13609.13 |
1622678400000 | 13540.17 |
1622764800000 | 13647.83 |
1623024000000 | 13683.25 |
1623110400000 | 13709.8 |
1623196800000 | 13730.66 |
1623283200000 | 13713.23 |
1623369600000 | 13668.14 |
1623628800000 | 13736.82 |
1623715200000 | 13703.88 |
1623801600000 | 13697.63 |
1623888000000 | 13382.36 |
1623974400000 | 13102.65 |
1624233600000 | 13262.65 |
1624320000000 | 13308.18 |
1624406400000 | 13277.29 |
1624492800000 | 13405.53 |
1624579200000 | 13433.79 |
1624838400000 | 13366.45 |
1624924800000 | 13456.68 |
1625011200000 | 13317.55 |
1625097600000 | 13425.63 |
1625184000000 | 13482.15 |
1625443200000 | 13567.01 |
1625529600000 | 13534.59 |
1625616000000 | 13635.52 |
1625702400000 | 13518.2 |
1625788800000 | 13641.79 |
1626048000000 | 13803.24 |
1626134400000 | 13772.73 |
1626220800000 | 13777.9 |
1626307200000 | 13649.27 |
1626393600000 | 13604.88 |
1626652800000 | 13345.39 |
1626739200000 | 13355.73 |
1626825600000 | 13612.37 |
1626912000000 | 13795.44 |
1626998400000 | 13862.12 |
1627257600000 | 13938.91 |
1627344000000 | 13875.3 |
1627430400000 | 13909.37 |
1627516800000 | 14059.91 |
1627603200000 | 13981.5 |
1627862400000 | 14106.59 |
1627948800000 | 14080.5 |
1628035200000 | 14230.45 |
1628121600000 | 14282.12 |
1628208000000 | 14076.89 |
1628467200000 | 14056.97 |
1628553600000 | 14078.72 |
1628640000000 | 14131.7 |
1628726400000 | 14135.86 |
1628812800000 | 14245.47 |
1629072000000 | 14115.38 |
1629158400000 | 14077.69 |
1629244800000 | 14099.1 |
1629331200000 | 13803.59 |
1629417600000 | 13912.03 |
1629676800000 | 14133.44 |
1629763200000 | 14121.64 |
1629849600000 | 14104.55 |
1629936000000 | 14103.53 |
1630022400000 | 14209.3 |
1630281600000 | 14283.16 |
1630368000000 | 14134.07 |
1630454400000 | 14258.37 |
1630540800000 | 14452.68 |
1630627200000 | 14396.3 |
1630886400000 | 14473.32 |
1630972800000 | 14391.07 |
1631059200000 | 14144.15 |
1631145600000 | 14164.52 |
1631232000000 | 14127.02 |
1631491200000 | 14064.55 |
1631577600000 | 14095.89 |
1631664000000 | 14016.57 |
1631750400000 | 14024.56 |
1631836800000 | 13845.84 |
1632096000000 | 13491.24 |
1632182400000 | 13594.89 |
1632268800000 | 13751.31 |
1632355200000 | 13998.72 |
1632441600000 | 13771.63 |
1632700800000 | 13627.22 |
1632787200000 | 13243.35 |
1632873600000 | 13203.87 |
1632960000000 | 13259.63 |
1633046400000 | 13217.19 |
1633305600000 | 13159.33 |
1633392000000 | 13273.37 |
1633478400000 | 13040.36 |
1633564800000 | 13263.8 |
1633651200000 | 13222.32 |
1633910400000 | 13167.34 |
1633996800000 | 13240.3 |
1634083200000 | 13503.68 |
1634169600000 | 13680.14 |
1634256000000 | 13838.22 |
1634515200000 | 13809.12 |
1634601600000 | 13974.06 |
1634688000000 | 14041.18 |
1634774400000 | 14083 |
1634860800000 | 14231.52 |
1635120000000 | 14147.76 |
1635206400000 | 14175.32 |
1635292800000 | 14109.26 |
1635379200000 | 14214.51 |
1635465600000 | 14024.42 |
1635724800000 | 14183.48 |
1635811200000 | 14145.53 |
1635897600000 | 14249.02 |
1635984000000 | 14324.85 |
1636070400000 | 14283.36 |
1636329600000 | 14385.66 |
1636416000000 | 14351.08 |
1636502400000 | 14195.06 |
1636588800000 | 14254.92 |
1636675200000 | 14303.32 |
1636934400000 | 14296.78 |
1637020800000 | 14233.21 |
1637107200000 | 14216.4 |
1637193600000 | 14130.7 |
1637280000000 | 14087.24 |
1637539200000 | 13938.45 |
1637625600000 | 13609.23 |
1637712000000 | 13481.43 |
1637798400000 | 13621.14 |
1637884800000 | 13248.63 |
1638144000000 | 13371.92 |
1638230400000 | 13234.69 |
1638316800000 | 13503.83 |
1638403200000 | 13287.93 |
1638489600000 | 13036.82 |
1638748800000 | 13126.12 |
1638835200000 | 13520.09 |
1638921600000 | 13644.81 |
1639008000000 | 13579.74 |
1639094400000 | 13549.01 |
1639353600000 | 13450.28 |
1639440000000 | 13188.89 |
1639526400000 | 13273.09 |
1639612800000 | 13524.43 |
1639699200000 | 13404.08 |
1639958400000 | 13103.3 |
1640044800000 | 13296.76 |
1640131200000 | 13540.18 |
1640217600000 | 13683.83 |
1640304000000 | 13693.89 |
1640563200000 | 13836.59 |
1640649600000 | 13929.37 |
1640736000000 | 13954.19 |
1640822400000 | 13969.59 |
1640908800000 | 13982.09 |
1641168000000 | 13925.79 |
1641254400000 | 13949.7 |
1641340800000 | 13952.09 |
1641427200000 | 13730 |
1641513600000 | 13571.99 |
1641772800000 | 13195.78 |
1641859200000 | 13352.33 |
1641945600000 | 13637.7 |
1642032000000 | 13640.93 |
1642118400000 | 13295.82 |
1642377600000 | 13308.85 |
1642464000000 | 13008.18 |
1642550400000 | 13056.66 |
1642636800000 | 13164.5 |
1642723200000 | 12799.27 |
1642982400000 | 12178.83 |
1643068800000 | 12236.62 |
1643155200000 | 12507.32 |
1643241600000 | 12370.58 |
1643328000000 | 12251.05 |
1643587200000 | 12563.8 |
1643673600000 | 12775.18 |
1643760000000 | 13012.8 |
1643846400000 | 12860.34 |
1643932800000 | 12620.91 |
1644192000000 | 12782.13 |
1644278400000 | 12611.9 |
1644364800000 | 12970.32 |
1644451200000 | 12849.95 |
1644537600000 | 12666.72 |
1644796800000 | 12236.77 |
1644883200000 | 12551.18 |
1644969600000 | 12523.12 |
1645056000000 | 12318.18 |
1645142400000 | 12086.13 |
1645401600000 | 11852.7 |
1645488000000 | 11944.98 |
1645574400000 | 11834.66 |
1645660800000 | 11341.41 |
1645747200000 | 11888.37 |
1646006400000 | 12000.5 |
1646092800000 | 11684.9 |
1646179200000 | 11580.69 |
1646265600000 | 11373.86 |
1646352000000 | 10968.26 |
1646611200000 | 10843.63 |
1646697600000 | 10860.16 |
1646784000000 | 11399.38 |
1646870400000 | 11355.8 |
1646956800000 | 11452.51 |
1647216000000 | 11696.97 |
1647302400000 | 11545.27 |
1647388800000 | 12098.04 |
1647475200000 | 12314.65 |
1647561600000 | 12379.26 |
1647820800000 | 12417.78 |
1647907200000 | 12399.14 |
1647993600000 | 12238.39 |
1648080000000 | 12120.8 |
1648166400000 | 12031.08 |
1648425600000 | 12074.19 |
1648512000000 | 12494.29 |
1648598400000 | 12590.35 |
1648684800000 | 12398.67 |
1648771200000 | 12454.85 |
1649030400000 | 12480.85 |
1649116800000 | 12500.46 |
1649203200000 | 12265.14 |
1649289600000 | 12315.96 |
1649376000000 | 12407.35 |
1649635200000 | 12210.15 |
1649721600000 | 12180.41 |
1649808000000 | 12152.34 |
1649894400000 | 12114.64 |
1649980800000 | 12114.64 |
1650240000000 | 12096.24 |
1650326400000 | 12106.44 |
1650412800000 | 12306.52 |
1650499200000 | 12271.75 |
1650585600000 | 11985.47 |
1650844800000 | 11605.94 |
1650931200000 | 11366.84 |
1651017600000 | 11386.12 |
1651104000000 | 11345.52 |
1651190400000 | 11558.37 |
1651449600000 | 11264.64 |
1651536000000 | 11334.53 |
1651622400000 | 11248.27 |
1651708800000 | 11112.05 |
1651795200000 | 10930.55 |
1652054400000 | 10384.54 |
1652140800000 | 10504.47 |
1652227200000 | 10685.48 |
1652313600000 | 10517.32 |
1652400000000 | 10703.03 |
1652659200000 | 10729 |
1652745600000 | 11007.78 |
1652832000000 | 10897.75 |
1652918400000 | 10874.99 |
1653004800000 | 10970.38 |
1653264000000 | 11165.76 |
1653350400000 | 11124.56 |
1653436800000 | 11044.92 |
1653523200000 | 11070.7 |
1653609600000 | 11335.99 |
1653868800000 | 11622.64 |
1653955200000 | 11439.51 |
1654041600000 | 11295.32 |
1654128000000 | 11452.73 |
1654214400000 | 11455.6 |
1654473600000 | 11489.4 |
1654560000000 | 11519.42 |
1654646400000 | 11522.3 |
1654732800000 | 11219.76 |
1654819200000 | 10816.43 |
1655078400000 | 10399.07 |
1655164800000 | 10259.11 |
1655251200000 | 10346.19 |
1655337600000 | 10059.13 |
1655424000000 | 10081.01 |
1655683200000 | 10327.19 |
1655769600000 | 10388.84 |
1655856000000 | 10285.76 |
1655942400000 | 10063.69 |
1656028800000 | 10196.97 |
1656288000000 | 10522.27 |
1656374400000 | 10401.14 |
1656460800000 | 10285.93 |
1656547200000 | 10084.64 |
1656633600000 | 10064.38 |
1656892800000 | 10145.33 |
1656979200000 | 9859.43 |
1657065600000 | 9996.04 |
1657152000000 | 10185.66 |
1657238400000 | 10234.3 |
1657497600000 | 10077.92 |
1657584000000 | 10159.26 |
1657670400000 | 10101.71 |
1657756800000 | 9833.94 |
1657843200000 | 10049.97 |
1658102400000 | 10369.39 |
1658188800000 | 10542.83 |
1658275200000 | 10520.53 |
1658361600000 | 10602.38 |
1658448000000 | 10712.15 |
1658707200000 | 10659.03 |
1658793600000 | 10544.69 |
1658880000000 | 10543.41 |
1658966400000 | 10795.91 |
1659052800000 | 11060.04 |
1659312000000 | 11082.48 |
1659398400000 | 10888.81 |
1659484800000 | 10770.89 |
1659571200000 | 10943.1 |
1659657600000 | 10728.67 |
1659916800000 | 10849.92 |
1660003200000 | 10749.89 |
1660089600000 | 11123.16 |
1660176000000 | 11188.61 |
1660262400000 | 10980.52 |
1660521600000 | 10893.63 |
1660608000000 | 10914.91 |
1660694400000 | 10767.73 |
1660780800000 | 10764.31 |
1660867200000 | 10599.53 |
1661126400000 | 10403.37 |
1661212800000 | 10435.98 |
1661299200000 | 10507.83 |
1661385600000 | 10549.62 |
1661472000000 | 10391.11 |
1661731200000 | 10190.18 |
1661817600000 | 10163.89 |
1661904000000 | 10185.66 |
1661990400000 | 9788.73 |
1662076800000 | 10068.86 |
1662336000000 | 9904.57 |
1662422400000 | 9851.33 |
1662508800000 | 9836.48 |
1662595200000 | 9919.35 |
1662681600000 | 10202.26 |
1662940800000 | 10464.54 |
1663027200000 | 10134.21 |
1663113600000 | 10002.54 |
1663200000000 | 9899.3 |
1663286400000 | 9709.61 |
1663545600000 | 9606.72 |
1663632000000 | 9418.33 |
1663718400000 | 9419.21 |
1663804800000 | 9146.87 |
1663891200000 | 8892.32 |
1664150400000 | 8812.52 |
1664236800000 | 8825.75 |
1664323200000 | 8855.76 |
1664409600000 | 8764.69 |
1664496000000 | 8958.71 |
1664755200000 | 9124.97 |
1664841600000 | 9520.16 |
1664928000000 | 9298.39 |
1665014400000 | 9285.12 |
1665100800000 | 9048.16 |
1665360000000 | 8933.67 |
1665446400000 | 8911.33 |
1665532800000 | 8904.62 |
1665619200000 | 8947.72 |
1665705600000 | 9098.56 |
1665964800000 | 9318.58 |
1666051200000 | 9493.29 |
1666137600000 | 9302.37 |
1666224000000 | 9294.64 |
1666310400000 | 9164.41 |
1666569600000 | 9395.05 |
1666656000000 | 9675.46 |
1666742400000 | 9833.2 |
1666828800000 | 9790.88 |
1666915200000 | 9746.44 |
1667174400000 | 9696.02 |
1667260800000 | 9735.01 |
1667347200000 | 9801.08 |
1667433600000 | 9603.91 |
1667520000000 | 9890.11 |
1667779200000 | 10088.7 |
1667865600000 | 10280.97 |
1667952000000 | 10166.39 |
1668038400000 | 10629.52 |
1668124800000 | 10813.64 |
1668384000000 | 10773.44 |
1668470400000 | 10755.15 |
1668556800000 | 10641.33 |
1668643200000 | 10435.9599 |
1668729600000 | 10551.49 |
1668988800000 | 10410.1 |
1669075200000 | 10561.09 |
1669161600000 | 10792.1299 |
1669248000000 | 10901.53 |
1669334400000 | 10916.86 |
1669593600000 | 10788.15 |
1669680000000 | 10777.8 |
1669766400000 | 10757.66 |
1669852800000 | 11142.23 |
1669939200000 | 11126.7099 |
1670198400000 | 11199.1 |
1670284800000 | 11036.68 |
1670371200000 | 10938.62 |
1670457600000 | 10981.84 |
1670544000000 | 11142.97 |
1670803200000 | 11061.12 |
1670889600000 | 11385.85 |
1670976000000 | 11407.03 |
1671062400000 | 11106.72 |
1671148800000 | 10872.37 |
1671408000000 | 10831.84 |
1671494400000 | 10851.83 |
1671580800000 | 10973 |
1671667200000 | 10883.94 |
1671753600000 | 10913.24 |
1672012800000 | 10913.24 |
1672099200000 | 11007.43 |
1672185600000 | 10919.64 |
1672272000000 | 11064.35 |
1672358400000 | 10965.15 |
1672617600000 | 11126.72 |
1672704000000 | 11051.47 |
1672790400000 | 11096.76 |
1672876800000 | 10984.26 |
1672963200000 | 11143.59 |
1673222400000 | 11469.8 |
1673308800000 | 11309.73 |
1673395200000 | 11330.67 |
1673481600000 | 11470.54 |
1673568000000 | 11525.72 |
1673827200000 | 11605.03 |
1673913600000 | 11585.42 |
1674000000000 | 11703.28 |
1674086400000 | 11413.15 |
1674172800000 | 11560.07 |
1674432000000 | 11735.23 |
1674518400000 | 11694.2099 |
1674604800000 | 11556.3 |
1674691200000 | 11517.1 |
1674777600000 | 11572.39 |
1675036800000 | 11558.19 |
1675123200000 | 11436.9 |
1675209600000 | 11579.8 |
1675296000000 | 11857.22 |
1675382400000 | 11799.6299 |
1675641600000 | 11533.4599 |
1675728000000 | 11518.09 |
1675814400000 | 11605.3799 |
1675900800000 | 11780.97 |
1675987200000 | 11530.33 |
1676246400000 | 11728.29 |
1676332800000 | 11729.35 |
1676419200000 | 11703.66 |
1676505600000 | 11679.56 |
1676592000000 | 11629.29 |
1676851200000 | 11724.49 |
1676937600000 | 11692.6299 |
1677024000000 | 11562.34 |
1677110400000 | 11582.39 |
1677196800000 | 11415.75 |
1677456000000 | 11633.9 |
1677542400000 | 11606.07 |
1677628800000 | 11603.5 |
1677715200000 | 11557.27 |
1677801600000 | 11679.34 |
1678060800000 | 11751.57 |
1678147200000 | 11498.77 |
1678233600000 | 11434.12 |
1678320000000 | 11417.04 |
1678406400000 | 11302.92 |
1678665600000 | 11135.82 |
1678752000000 | 11339.8799 |
1678838400000 | 10819.04 |
1678924800000 | 10970.75 |
1679011200000 | 10870.8 |
1679270400000 | 11088.22 |
1679356800000 | 11294.72 |
1679443200000 | 11304.89 |
1679529600000 | 11427.12 |
1679616000000 | 11115.36 |
1679875200000 | 11271.9599 |
1679961600000 | 11296.47 |
1680048000000 | 11425.6 |
1680134400000 | 11693.87 |
1680220800000 | 11745.87 |
1680480000000 | 11711.22 |
1680566400000 | 11836.04 |
1680652800000 | 11599.78 |
1680739200000 | 11623.9599 |
1680825600000 | 11623.9599 |
1681084800000 | 11511.1299 |
1681171200000 | 11727.22 |
1681257600000 | 11867.78 |
1681344000000 | 12030.24 |
1681430400000 | 12149.83 |
1681689600000 | 12114.98 |
1681776000000 | 12148.05 |
1681862400000 | 12010.97 |
1681948800000 | 11976.74 |
1682035200000 | 12033.01 |
1682294400000 | 12117.87 |
1682380800000 | 11980.67 |
1682467200000 | 11907.15 |
1682553600000 | 12012.3799 |
1682640000000 | 12102.8799 |
1682899200000 | 12071 |
1682985600000 | 11907 |
1683072000000 | 11989.29 |
1683158400000 | 11868 |
1683244800000 | 12018.2099 |
1683504000000 | 12162.18 |
1683590400000 | 11992.36 |
1683676800000 | 11985.97 |
1683763200000 | 11965.11 |
1683849600000 | 11974.04 |
1684108800000 | 12028.25 |
1684195200000 | 11882.74 |
1684281600000 | 11803.16 |
1684368000000 | 11713.58 |
1684454400000 | 11855.97 |
1684713600000 | 11912.02 |
1684800000000 | 11762.9 |
1684886400000 | 11494.51 |
1684972800000 | 11391.27 |
1685059200000 | 11513.44 |
1685318400000 | 11461.8 |
1685404800000 | 11388.85 |
1685491200000 | 11267.16 |
1685577600000 | 11345.7099 |
1685664000000 | 11542.19 |
1685923200000 | 11477.28 |
1686009600000 | 11530.74 |
1686096000000 | 11536.56 |
1686182400000 | 11607.74 |
1686268800000 | 11599.31 |
1686528000000 | 11587.85 |
1686614400000 | 11761.84 |
1686700800000 | 11814.2099 |
1686787200000 | 11853.45 |
1686873600000 | 11880.18 |
1687132800000 | 11642.82 |
1687219200000 | 11530.7 |
1687305600000 | 11541.9599 |
1687392000000 | 11443.19 |
1687478400000 | 11327.26 |
1687737600000 | 11351.25 |
1687824000000 | 11298.79 |
1687910400000 | 11355.81 |
1687996800000 | 11381.16 |
1688083200000 | 11561.83 |
1688342400000 | 11515.04 |
1688428800000 | 11575.3799 |
1688515200000 | 11463.76 |
1688601600000 | 11215.2 |
1688688000000 | 11361.48 |
1688947200000 | 11352.81 |
1689033600000 | 11436.27 |
1689120000000 | 11767.1 |
1689206400000 | 11946.24 |
1689292800000 | 11902.9 |
1689552000000 | 11848.47 |
1689638400000 | 11958.42 |
1689724800000 | 11905.9 |
1689811200000 | 11911.78 |
1689897600000 | 11869.02 |
1690156800000 | 11883.2099 |
1690243200000 | 11929.65 |
1690329600000 | 11765.51 |
1690416000000 | 11760.36 |
1690502400000 | 11720.15 |
1690761600000 | 11800.3799 |
1690848000000 | 11695.54 |
1690934400000 | 11447.8799 |
1691020800000 | 11378.43 |
1691107200000 | 11546.14 |
1691366400000 | 11550.45 |
1691452800000 | 11718.2 |
1691539200000 | 11829.94 |
1691625600000 | 11905.67 |
1691712000000 | 11671.34 |
1691971200000 | 11598.95 |
1692057600000 | 11546.62 |
1692144000000 | 11522.97 |
1692230400000 | 11428.15 |
1692316800000 | 11281.7099 |
1692576000000 | 11291.07 |
1692662400000 | 11350.59 |
1692748800000 | 11408.4599 |
1692835200000 | 11333.53 |
1692921600000 | 11230.68 |
1693180800000 | 11428.68 |
1693267200000 | 11539.77 |
1693353600000 | 11608.12 |
1693440000000 | 11477.4599 |
1693526400000 | 11494.23 |
1693785600000 | 11517.15 |
1693872000000 | 11439.67 |
1693958400000 | 11438.05 |
1694044800000 | 11393.17 |
1694131200000 | 11404.2099 |
1694390400000 | 11504.09 |
1694476800000 | 11386.87 |
1694563200000 | 11341.68 |
1694649600000 | 11475.55 |
1694736000000 | 11416.08 |
1694995200000 | 11311.78 |
1695081600000 | 11309.06 |
1695168000000 | 11509.8 |
1695254400000 | 11247.34 |
1695340800000 | 11245.4599 |
1695600000000 | 11126.44 |
1695686400000 | 11104.92 |
1695772800000 | 11062.8799 |
1695859200000 | 11161.22 |
1695945600000 | 11269.6299 |
1696204800000 | 11027.07 |
1696291200000 | 10821.85 |
1696377600000 | 10799.94 |
1696464000000 | 10927.48 |
1696550400000 | 11029.86 |
1696809600000 | 11019.41 |
1696896000000 | 11335.25 |
1696982400000 | 11453.8799 |
1697068800000 | 11505.12 |
1697155200000 | 11373.62 |
1697414400000 | 11396.49 |
1697500800000 | 11362.89 |
1697587200000 | 11175.69 |
1697673600000 | 11005.48 |
1697760000000 | 10866.92 |
1698019200000 | 10820.31 |
1698105600000 | 10828.32 |
1698192000000 | 10795.31 |
1698278400000 | 10702.82 |
1698364800000 | 10689.67 |
1698624000000 | 10795.42 |
1698710400000 | 10856.87 |
1698796800000 | 10831.99 |
1698883200000 | 11167.06 |
1698969600000 | 11277.73 |
1699228800000 | 11349.82 |
1699315200000 | 11239.44 |
1699401600000 | 11356.24 |
1699488000000 | 11417.72 |
1699574400000 | 11254.24 |
1699833600000 | 11342.26 |
1699920000000 | 11722.1299 |
1700006400000 | 11835.9599 |
1700092800000 | 11713.66 |
1700179200000 | 11912.49 |
1700438400000 | 12077.56 |
1700524800000 | 12012.2099 |
1700611200000 | 11950.5 |
1700697600000 | 12072.45 |
1700784000000 | 12163.7 |
1701043200000 | 12113.04 |
1701129600000 | 12044.52 |
1701216000000 | 12132.66 |
1701302400000 | 12070.53 |
1701388800000 | 12125.91 |
1701648000000 | 12037.59 |
1701734400000 | 12061.87 |
1701820800000 | 12105.36 |
1701907200000 | 12084.31 |
1701993600000 | 12125.16 |
1702252800000 | 12112.8799 |
1702339200000 | 12060.65 |
1702425600000 | 12108.1299 |
1702512000000 | 12611.67 |
1702598400000 | 12585.68 |
1702857600000 | 12653.9599 |
1702944000000 | 12804.56 |
1703030400000 | 12865.06 |
1703116800000 | 12871.72 |
1703203200000 | 12971.39 |
1703462400000 | 12971.39 |
1703548800000 | 12974.49 |
1703635200000 | 13149.17 |
1703721600000 | 13149.64 |
1703808000000 | 13048.9599 |
1704153600000 | 12895.42 |
1704240000000 | 12692.52 |
1704326400000 | 12955.26 |
1704412800000 | 12922.37 |
1704672000000 | 12911.69 |
1704758400000 | 12843.68 |
1704844800000 | 12934.08 |
1704931200000 | 12806.1299 |
1705017600000 | 12942.94 |
1705276800000 | 12801.98 |
1705363200000 | 12663.8 |
1705449600000 | 12472.79 |
1705536000000 | 12510.47 |
1705622400000 | 12472.99 |
1705881600000 | 12568.82 |
1705968000000 | 12518.93 |
1706054400000 | 12679.77 |
1706140800000 | 12678.43 |
1706227200000 | 12788.39 |
1706486400000 | 12759.64 |
1706572800000 | 12794.32 |
1706659200000 | 12964.42 |
1706745600000 | 12934.97 |
1706832000000 | 12838.47 |
1707091200000 | 12721.7 |
1707177600000 | 12853.43 |
1707264000000 | 12935.02 |
1707350400000 | 12892.77 |
1707436800000 | 12984.81 |
1707696000000 | 13056.89 |
1707782400000 | 12847.61 |
1707868800000 | 12972.01 |
1707955200000 | 13136.4 |
1708041600000 | 13245.24 |
1708300800000 | 13286.57 |
1708387200000 | 13291.08 |
1708473600000 | 13211.05 |
1708560000000 | 13353.16 |
1708646400000 | 13362.16 |
1708905600000 | 13381.9599 |
1708992000000 | 13354.58 |
1709078400000 | 13311.84 |
1709164800000 | 13284.55 |
1709251200000 | 13509.64 |
1709510400000 | 13541.55 |
1709596800000 | 13412.75 |
1709683200000 | 13498.95 |
1709769600000 | 13855.81 |
1709856000000 | 13937.96 |
1710115200000 | 13787.07 |
1710201600000 | 13978.29 |
1710288000000 | 13987.75 |
1710374400000 | 13924.5 |
1710460800000 | 13832.12 |
1710720000000 | 13757.73 |
1710806400000 | 13737.61 |
1710892800000 | 13742.2 |
1710979200000 | 13863.77 |
1711065600000 | 13781.42 |
1711324800000 | 13814.39 |
1711411200000 | 13824.11 |
1711497600000 | 13758.05 |
1711584000000 | 13653.58 |
1711670400000 | 13653.58 |
1711929600000 | 13549.57 |
1712016000000 | 13539.95 |
1712102400000 | 13699.14 |
1712188800000 | 13750.43 |
1712275200000 | 13638.93 |
1712534400000 | 13787.21 |
1712620800000 | 13697.03 |
1712707200000 | 13552.27 |
1712793600000 | 13442.21 |
1712880000000 | 13363.37 |
1713139200000 | 13371.76 |
1713225600000 | 13169.09 |
1713312000000 | 13165 |
1713398400000 | 13171.22 |
1713484800000 | 13197.39 |
1713744000000 | 13259.52 |
1713830400000 | 13505.42 |
1713916800000 | 13386.36 |
1714003200000 | 13208.79 |
1714089600000 | 13396.17 |
1714348800000 | 13487.81 |
1714435200000 | 13488.61 |
1714521600000 | 13454.03 |
1714608000000 | 13341.98 |
1714694400000 | 13467.61 |
1714953600000 | 13590.23 |
1715040000000 | 13781.38 |
1715126400000 | 13736.86 |
1715212800000 | 13777.15 |
1715299200000 | 13903.65 |
1715558400000 | 14066.25 |
1715644800000 | 14129.18 |
1715731200000 | 14267.03 |
1715817600000 | 14273.43 |
1715904000000 | 14219.4 |
1716163200000 | 14297.05 |
1716249600000 | 14371.23 |
1716336000000 | 14315.34 |
1716422400000 | 14368.03 |
1716508800000 | 14364.02 |
1716768000000 | 14417.02 |
1716854400000 | 14416.34 |
1716940800000 | 14139.53 |
1717027200000 | 14264.41 |
1717113600000 | 14414.8 |
1717372800000 | 14473.24 |
1717459200000 | 14396.19 |
1717545600000 | 14448.33 |
1717632000000 | 14621.8 |
1717718400000 | 14549.51 |
1717977600000 | 14456.99 |
1718064000000 | 14359.08 |
1718150400000 | 14780.38 |
1718236800000 | 14428.79 |
1718323200000 | 14213.37 |
1718582400000 | 14200.7 |
1718668800000 | 14318.64 |
1718755200000 | 14321.35 |
1718841600000 | 14427.21 |
1718928000000 | 14316.56 |
1719187200000 | 14463.22 |
1719273600000 | 14447.19 |
1719360000000 | 14315.67 |
1719446400000 | 14289.93 |
1719532800000 | 14325.46 |
1719792000000 | 14382.95 |
1719878400000 | 14297.74 |
1719964800000 | 14392.82 |
1720051200000 | 14419.86 |
1720137600000 | 14410.8 |
1720396800000 | 14420.66 |
1720483200000 | 14245.79 |
1720569600000 | 14346.71 |
1720656000000 | 14488.92 |
1720742400000 | 14692.64 |
1721001600000 | 14504.75 |
1721088000000 | 14451.99 |
1721174400000 | 14311.93 |
1721260800000 | 14213.84 |
1721347200000 | 14118.73 |
1721606400000 | 14192.99 |
1721692800000 | 14162.61 |
1721779200000 | 14045.67 |
1721865600000 | 13906.82 |
1721952000000 | 13936.91 |
1722211200000 | 13968.79 |
1722297600000 | 14101.35 |
1722384000000 | 14266.77 |
1722470400000 | 14114.93 |
1722556800000 | 13774.86 |
1722816000000 | 13436.87 |
1722902400000 | 13601.99 |
1722988800000 | 13658.79 |
1723075200000 | 13723.29 |
1723161600000 | 14002.64 |
1723420800000 | 13916.94 |
1723507200000 | 14072.67 |
1723593600000 | 14231.94 |
1723680000000 | 14326.76 |
1723766400000 | 14311.02 |
1724025600000 | 14533.8 |
1724112000000 | 14517.96 |
1724198400000 | 14499.32 |
1724284800000 | 14601.32 |
1724371200000 | 14738.56 |
1724630400000 | 14715.44 |
1724716800000 | 14697.89 |
1724803200000 | 14678.26 |
1724889600000 | 14753.93 |
1724976000000 | 14841.4 |
1725235200000 | 14781.2 |
1725321600000 | 14568.96 |
1725408000000 | 14460.42 |
1725494400000 | 14293.49 |
1725580800000 | 14245.04 |
1725840000000 | 14202.92 |
1725926400000 | 14094.32 |
1726012800000 | 14116.53 |
1726099200000 | 14404.16 |
1726185600000 | 14649.52 |
1726444800000 | 14691.36 |
1726531200000 | 14702.84 |
1726617600000 | 14556.66 |
1726704000000 | 14798.32 |
1726790400000 | 14545.43 |
1727049600000 | 14509.51 |
1727136000000 | 14580.46 |
1727222400000 | 14655.05 |
1727308800000 | 14737.17 |
1727395200000 | 14651.01 |
1727654400000 | 14541.2 |
1727740800000 | 14356.89 |
1727827200000 | 14300.96 |
1727913600000 | 14163.04 |
1728000000000 | 14151.04 |
1728259200000 | 14234.65 |
1728345600000 | 14129.95 |
1728432000000 | 14121.91 |
1728518400000 | 14051 |
1728604800000 | 14217.68 |
1728864000000 | 14172.72 |
1728950400000 | 14065.6 |
1729036800000 | 13962.64 |
1729123200000 | 13977.15 |
1729209600000 | 13999.45 |
1729468800000 | 13918.97 |
1729555200000 | 13855.78 |
1729641600000 | 13772.74 |
1729728000000 | 13763.89 |
1729814400000 | 13843.56 |
1730073600000 | 13827.79 |
1730160000000 | 13738.78 |
1730246400000 | 13661.71 |
1730332800000 | 13501.18 |
STOXX Developed Nordic All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 24.964216254823 | 22.397447814362 |
2018 | -12.379605905447 | -9.4764055734777 |
2019 | 21.86629753717 | 27.272758062511 |
2020 | 29.651438238561 | 16.251910499997 |
2021 | 18.912603238219 | 20.047919811581 |
2022 | -21.577174800048 | -18.716526804142 |
2023 | 19.003935194684 | 22.754891533149 |
2024 | 4.1469125648442 | 18.842909307497 |
Methodology
The STOXX Nordic All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Nordic. STOXX Nordic All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169662991 | SWNORAP | .SWNORAP | |
Gross Return EUR | CH1169662983 | SWNORAGR | .SWNORAGR | |
Net Return EUR | CH1169662975 | SWNORAR | .SWNORAR | |
Price USD | CH1169662967 | SWNORAL | .SWNORAL | |
Net Return USD | CH1169662942 | SWNORAV | .SWNORAV | |
Gross Return USD | CH1169662959 | SWNORAGV | .SWNORAGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 20.142% |
INVESTOR B | Financial Services | Sweden | 2.903% |
ATLAS COPCO A | Industrial Goods and Services | Sweden | 2.390% |
VOLVO B | Industrial Goods and Services | Sweden | 2.323% |
NORDEA BANK | Banks | Finland | 2.317% |
DSV | Industrial Goods and Services | Denmark | 2.140% |
ASSA ABLOY | Construction and Materials | Sweden | 1.744% |
ERICSSON LM B | Telecommunications | Sweden | 1.452% |
NOKIA | Telecommunications | Finland | 1.404% |
EQT | Financial Services | Sweden | 1.325% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Nordic All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.