Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Norway Mid Cap
Index Description
The STOXX Norway Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Norway covering approximately 15% of investable market capitalization. STOXX Norway Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Norway Mid Cap | 56.1 | 35.3 | 2.5 | 2.4 | 5.0 | 0.8 | 14.3 | 2.3 | 18.6 |
STOXX Developed World Mid Cap | 11,639.5 | 10,114.9 | 11.2 | 7.4 | 67.1 | 0.1 | 0.7 | 0.0 | 14.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 29.9 |
---|---|
Food, Beverage and Tobacco | 24.4 |
Insurance | 14.2 |
Energy | 11.8 |
Banks | 6.7 |
Technology | 6.7 |
Financial Services | 3.8 |
Real Estate | 2.5 |
Country weighting
Norway | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Norway Mid Cap | 0.4 | 17.8 | 24.2 | -10.4 | 16.8 | N/A | N/A | 24.2 | -3.6 | 3.1 |
STOXX Developed World Mid Cap | 2.8 | 10.6 | 17.6 | 2.5 | 50.6 | N/A | N/A | 17.6 | 0.8 | 8.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Norway Mid Cap | N/A | N/A | 20.9 | 27.0 | 30.6 | N/A | N/A | 0.9 | -0.2 | 0.1 |
STOXX Developed World Mid Cap | N/A | N/A | 12.1 | 16.0 | 18.6 | N/A | N/A | 1.0 | -0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Norway Mid Cap | 0.7 | 0.5 | 0.5 | 0.6 | 0.7 | 22.3 | 16.3 | 17.7 | 21.4 | 23.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Norway Mid Cap | 1.1 | 0.8 | 0.9 | 1.0 | 1.1 | -1.2 | 0.6 | 0.3 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Norway Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Norway Mid Cap | 15.9 | 12.3 | 13.0 | 13.0 | 1.8 | 4.0 | 2.2 | 12.3 |
STOXX Developed World Mid Cap | 27.1 | 18.7 | 20.3 | 20.3 | 2.3 | 1.8 | 1.5 | 9.1 |
Performance and annual returns
STOXX Norway Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1039.46 |
1001462400000 | 1040.09 |
1001548800000 | 1036.05 |
1001635200000 | 1044.02 |
1001894400000 | 1045.02 |
1001980800000 | 1043.59 |
1002067200000 | 1018.23 |
1002153600000 | 1035.15 |
1002240000000 | 1015.31 |
1002499200000 | 996.53 |
1002585600000 | 999.77 |
1002672000000 | 1009.29 |
1002758400000 | 1033.58 |
1002844800000 | 1033.78 |
1003104000000 | 1024.84 |
1003190400000 | 1040.89 |
1003276800000 | 1058.34 |
1003363200000 | 1032.14 |
1003449600000 | 1014.24 |
1003708800000 | 1017.17 |
1003795200000 | 1035.89 |
1003881600000 | 1042.98 |
1003968000000 | 1038.88 |
1004054400000 | 1058.51 |
1004313600000 | 1060.44 |
1004400000000 | 1044.24 |
1004486400000 | 1037.13 |
1004572800000 | 1025.82 |
1004659200000 | 1026.51 |
1004918400000 | 1055.33 |
1005004800000 | 1049.5 |
1005091200000 | 1063.98 |
1005177600000 | 1077.69 |
1005264000000 | 1092.44 |
1005523200000 | 1052.56 |
1005609600000 | 1064.55 |
1005696000000 | 1081.17 |
1005782400000 | 1077.76 |
1005868800000 | 1079.91 |
1006128000000 | 1073.9 |
1006214400000 | 1073.5 |
1006300800000 | 1059.77 |
1006387200000 | 1062.22 |
1006473600000 | 1060.09 |
1006732800000 | 1069.68 |
1006819200000 | 1099.81 |
1006905600000 | 1096.86 |
1006992000000 | 1087.64 |
1007078400000 | 1106.2 |
1007337600000 | 1094.64 |
1007424000000 | 1108.52 |
1007510400000 | 1110.04 |
1007596800000 | 1108.38 |
1007683200000 | 1101.93 |
1007942400000 | 1097.04 |
1008028800000 | 1103.3 |
1008115200000 | 1110.06 |
1008201600000 | 1092.09 |
1008288000000 | 1104.38 |
1008547200000 | 1087.4 |
1008633600000 | 1096.13 |
1008720000000 | 1091.98 |
1008806400000 | 1093.81 |
1008892800000 | 1097.63 |
1009152000000 | 1083.43 |
1009238400000 | 1086.12 |
1009324800000 | 1086.88 |
1009411200000 | 1119.61 |
1009497600000 | 1143.87 |
1009756800000 | 1146.05 |
1009929600000 | 1157.87 |
1010016000000 | 1164.02 |
1010102400000 | 1153.95 |
1010361600000 | 1149.68 |
1010448000000 | 1142.62 |
1010534400000 | 1146.92 |
1010620800000 | 1143.47 |
1010707200000 | 1138.68 |
1010966400000 | 1138.99 |
1011052800000 | 1078.04 |
1011139200000 | 1057.66 |
1011225600000 | 1076.3 |
1011312000000 | 1072.91 |
1011571200000 | 1073.09 |
1011657600000 | 1080.19 |
1011744000000 | 1066.09 |
1011830400000 | 1082.33 |
1011916800000 | 1069.43 |
1012176000000 | 1077.22 |
1012262400000 | 1076.05 |
1012348800000 | 1050.59 |
1012435200000 | 1056.58 |
1012521600000 | 1056.07 |
1012780800000 | 1069.82 |
1012867200000 | 1055.85 |
1012953600000 | 1064.54 |
1013040000000 | 1068.84 |
1013126400000 | 1053.68 |
1013385600000 | 1055.06 |
1013472000000 | 1051.29 |
1013558400000 | 1054.33 |
1013644800000 | 1061.52 |
1013731200000 | 1065.99 |
1013990400000 | 1059.89 |
1014076800000 | 1056.64 |
1014163200000 | 1053.32 |
1014249600000 | 1062.96 |
1014336000000 | 1093.76 |
1014595200000 | 1091.32 |
1014681600000 | 1092.96 |
1014768000000 | 1112.15 |
1014854400000 | 1111.3 |
1014940800000 | 1096.86 |
1015200000000 | 1106.08 |
1015286400000 | 1112.23 |
1015372800000 | 1123.91 |
1015459200000 | 1148.54 |
1015545600000 | 1155.07 |
1015804800000 | 1147.56 |
1015891200000 | 1144.68 |
1015977600000 | 1139.49 |
1016064000000 | 1145.94 |
1016150400000 | 1148.92 |
1016409600000 | 1150.67 |
1016496000000 | 1168.86 |
1016582400000 | 1165.37 |
1016668800000 | 1175.52 |
1016755200000 | 1172.86 |
1017014400000 | 1168.75 |
1017100800000 | 1160.08 |
1017187200000 | 1162.98 |
1017273600000 | 1161.27 |
1017360000000 | 1160.29 |
1017619200000 | 1174.43 |
1017705600000 | 1174.31 |
1017792000000 | 1182.41 |
1017878400000 | 1153.23 |
1017964800000 | 1168.35 |
1018224000000 | 1150.84 |
1018310400000 | 1160.16 |
1018396800000 | 1158.4 |
1018483200000 | 1163.66 |
1018569600000 | 1153.96 |
1018828800000 | 1151.68 |
1018915200000 | 1157.42 |
1019001600000 | 1168.86 |
1019088000000 | 1166.78 |
1019174400000 | 1168.2 |
1019433600000 | 1159.07 |
1019520000000 | 1145.66 |
1019606400000 | 1151.6 |
1019692800000 | 1147.65 |
1019779200000 | 1160.75 |
1020038400000 | 1157.43 |
1020124800000 | 1155.06 |
1020211200000 | 1164.49 |
1020297600000 | 1183.03 |
1020384000000 | 1190.76 |
1020643200000 | 1183.49 |
1020729600000 | 1168.13 |
1020816000000 | 1184.71 |
1020902400000 | 1191.78 |
1020988800000 | 1205.84 |
1021248000000 | 1201.95 |
1021334400000 | 1201.51 |
1021420800000 | 1211.28 |
1021507200000 | 1212.81 |
1021593600000 | 1226.16 |
1021852800000 | 1229.01 |
1021939200000 | 1218.68 |
1022025600000 | 1219.37 |
1022112000000 | 1216.82 |
1022198400000 | 1211.85 |
1022457600000 | 1202.58 |
1022544000000 | 1205.47 |
1022630400000 | 1181.74 |
1022716800000 | 1165.29 |
1022803200000 | 1165.93 |
1023062400000 | 1177.59 |
1023148800000 | 1148.41 |
1023235200000 | 1163.26 |
1023321600000 | 1186.61 |
1023408000000 | 1152.57 |
1023667200000 | 1157.3 |
1023753600000 | 1172.47 |
1023840000000 | 1171.02 |
1023926400000 | 1187.55 |
1024012800000 | 1156.53 |
1024272000000 | 1183.42 |
1024358400000 | 1195.31 |
1024444800000 | 1191.84 |
1024531200000 | 1158.99 |
1024617600000 | 1161.74 |
1024876800000 | 1132.55 |
1024963200000 | 1168.4 |
1025049600000 | 1106.81 |
1025136000000 | 1158.56 |
1025222400000 | 1163.96 |
1025481600000 | 1190.16 |
1025568000000 | 1179.04 |
1025654400000 | 1158.07 |
1025740800000 | 1150.42 |
1025827200000 | 1156.84 |
1026086400000 | 1189.05 |
1026172800000 | 1198.35 |
1026259200000 | 1180.64 |
1026345600000 | 1158.21 |
1026432000000 | 1157.27 |
1026691200000 | 1158.25 |
1026777600000 | 1151.22 |
1026864000000 | 1158.18 |
1026950400000 | 1167.15 |
1027036800000 | 1130.28 |
1027296000000 | 1070.55 |
1027382400000 | 1008.14 |
1027468800000 | 967.23 |
1027555200000 | 1016.49 |
1027641600000 | 1001.04 |
1027900800000 | 1008.01 |
1027987200000 | 1022.73 |
1028073600000 | 1008.41 |
1028160000000 | 1013.48 |
1028246400000 | 1001.47 |
1028505600000 | 965.39 |
1028592000000 | 944.16 |
1028678400000 | 970.26 |
1028764800000 | 980.25 |
1028851200000 | 1006.61 |
1029110400000 | 997.9 |
1029196800000 | 1026.13 |
1029283200000 | 995.71 |
1029369600000 | 1016.58 |
1029456000000 | 1014.59 |
1029715200000 | 999.75 |
1029801600000 | 1021.75 |
1029888000000 | 1024.85 |
1029974400000 | 1035.51 |
1030060800000 | 1031.51 |
1030320000000 | 1020.89 |
1030406400000 | 1027.61 |
1030492800000 | 1002.97 |
1030579200000 | 992.92 |
1030665600000 | 987.94 |
1030924800000 | 970.41 |
1031011200000 | 948.75 |
1031097600000 | 941.17 |
1031184000000 | 924.99 |
1031270400000 | 933.84 |
1031529600000 | 915.14 |
1031616000000 | 902.39 |
1031702400000 | 914.06 |
1031788800000 | 914.96 |
1031875200000 | 897.65 |
1032134400000 | 894.12 |
1032220800000 | 907.09 |
1032307200000 | 880.56 |
1032393600000 | 864.45 |
1032480000000 | 853.68 |
1032739200000 | 838.97 |
1032825600000 | 821.72 |
1032912000000 | 833.11 |
1032998400000 | 856.27 |
1033084800000 | 851.84 |
1033344000000 | 846.73 |
1033430400000 | 852.08 |
1033516800000 | 867.25 |
1033603200000 | 878.51 |
1033689600000 | 870.98 |
1033948800000 | 864.53 |
1034035200000 | 860.55 |
1034121600000 | 865.55 |
1034208000000 | 865.59 |
1034294400000 | 912.14 |
1034553600000 | 910.18 |
1034640000000 | 947.24 |
1034726400000 | 922.42 |
1034812800000 | 920.01 |
1034899200000 | 906.77 |
1035158400000 | 920.66 |
1035244800000 | 925.01 |
1035331200000 | 922.32 |
1035417600000 | 927.46 |
1035504000000 | 914.78 |
1035763200000 | 929.2 |
1035849600000 | 905.25 |
1035936000000 | 908.87 |
1036022400000 | 931.06 |
1036108800000 | 933.19 |
1036368000000 | 966.99 |
1036454400000 | 964.98 |
1036540800000 | 967.4 |
1036627200000 | 969.49 |
1036713600000 | 957.83 |
1036972800000 | 947.47 |
1037059200000 | 943.68 |
1037145600000 | 942.67 |
1037232000000 | 944.12 |
1037318400000 | 959.42 |
1037577600000 | 978.3 |
1037664000000 | 952.6 |
1037750400000 | 952.88 |
1037836800000 | 981.89 |
1037923200000 | 996.35 |
1038182400000 | 990.21 |
1038268800000 | 1004.69 |
1038355200000 | 1009.85 |
1038441600000 | 1036.35 |
1038528000000 | 1060.11 |
1038787200000 | 1071.64 |
1038873600000 | 1038.1 |
1038960000000 | 1036.95 |
1039046400000 | 1007.46 |
1039132800000 | 928.68 |
1039392000000 | 927.93 |
1039478400000 | 925.31 |
1039564800000 | 933.4 |
1039651200000 | 935.66 |
1039737600000 | 925.66 |
1039996800000 | 926.97 |
1040083200000 | 928.97 |
1040169600000 | 926.76 |
1040256000000 | 931.48 |
1040342400000 | 926.78 |
1040601600000 | 913.82 |
1040688000000 | 917.15 |
1040774400000 | 918.29 |
1040860800000 | 922.47 |
1040947200000 | 919.47 |
1041206400000 | 908.41 |
1041292800000 | 911 |
1041465600000 | 929.08 |
1041552000000 | 950.55 |
1041811200000 | 944.55 |
1041897600000 | 952.58 |
1041984000000 | 941.3 |
1042070400000 | 952.01 |
1042156800000 | 956.56 |
1042416000000 | 979.41 |
1042502400000 | 975.33 |
1042588800000 | 979.48 |
1042675200000 | 990.18 |
1042761600000 | 977.58 |
1043020800000 | 973.07 |
1043107200000 | 964.06 |
1043193600000 | 950.83 |
1043280000000 | 952.24 |
1043366400000 | 967.05 |
1043625600000 | 908.26 |
1043712000000 | 888.85 |
1043798400000 | 861.49 |
1043884800000 | 863.38 |
1043971200000 | 861.72 |
1044230400000 | 861.38 |
1044316800000 | 857.54 |
1044403200000 | 851.6 |
1044489600000 | 844.75 |
1044576000000 | 836.68 |
1044835200000 | 814.85 |
1044921600000 | 831.42 |
1045008000000 | 817.21 |
1045094400000 | 805.49 |
1045180800000 | 805.81 |
1045440000000 | 814.67 |
1045526400000 | 822.97 |
1045612800000 | 807.22 |
1045699200000 | 773.64 |
1045785600000 | 781.98 |
1046044800000 | 769.72 |
1046131200000 | 729.28 |
1046217600000 | 727.61 |
1046304000000 | 724.84 |
1046390400000 | 751.25 |
1046649600000 | 767.54 |
1046736000000 | 763.38 |
1046822400000 | 771.48 |
1046908800000 | 758.55 |
1046995200000 | 732.33 |
1047254400000 | 737.22 |
1047340800000 | 749.4 |
1047427200000 | 755.41 |
1047513600000 | 755.76 |
1047600000000 | 773.62 |
1047859200000 | 750.1 |
1047945600000 | 765.49 |
1048032000000 | 776.63 |
1048118400000 | 778.06 |
1048204800000 | 782.63 |
1048464000000 | 754.87 |
1048550400000 | 764.05 |
1048636800000 | 765.03 |
1048723200000 | 753.47 |
1048809600000 | 756.26 |
1049068800000 | 752.25 |
1049155200000 | 755.45 |
1049241600000 | 766.09 |
1049328000000 | 777.9 |
1049414400000 | 780.71 |
1049673600000 | 820.02 |
1049760000000 | 814.51 |
1049846400000 | 826.41 |
1049932800000 | 815.45 |
1050019200000 | 815.92 |
1050278400000 | 813.85 |
1050364800000 | 831.3 |
1050451200000 | 851.16 |
1050537600000 | 848.62 |
1050624000000 | 847.85 |
1050883200000 | 850.27 |
1050969600000 | 846.65 |
1051056000000 | 864.27 |
1051142400000 | 866.55 |
1051228800000 | 861.13 |
1051488000000 | 863.78 |
1051574400000 | 904.22 |
1051660800000 | 912.4 |
1051747200000 | 917.21 |
1051833600000 | 903.71 |
1052092800000 | 910.43 |
1052179200000 | 928.38 |
1052265600000 | 935.91 |
1052352000000 | 925.15 |
1052438400000 | 948.03 |
1052697600000 | 955.16 |
1052784000000 | 956.57 |
1052870400000 | 967.45 |
1052956800000 | 974.89 |
1053043200000 | 1008.13 |
1053302400000 | 979.63 |
1053388800000 | 976.34 |
1053475200000 | 957.16 |
1053561600000 | 976.3 |
1053648000000 | 989.39 |
1053907200000 | 984.22 |
1053993600000 | 967.38 |
1054080000000 | 983.21 |
1054166400000 | 994.9 |
1054252800000 | 994.18 |
1054512000000 | 1014.81 |
1054598400000 | 996.38 |
1054684800000 | 986.21 |
1054771200000 | 994.18 |
1054857600000 | 997.06 |
1055116800000 | 996.66 |
1055203200000 | 986.78 |
1055289600000 | 990.91 |
1055376000000 | 985.79 |
1055462400000 | 982.94 |
1055721600000 | 991.95 |
1055808000000 | 1005.63 |
1055894400000 | 998.66 |
1055980800000 | 1006.96 |
1056067200000 | 989.32 |
1056326400000 | 976.3 |
1056412800000 | 965.64 |
1056499200000 | 954.39 |
1056585600000 | 944.66 |
1056672000000 | 956.24 |
1056931200000 | 946.17 |
1057017600000 | 950.63 |
1057104000000 | 961.07 |
1057190400000 | 969.24 |
1057276800000 | 971.02 |
1057536000000 | 977.62 |
1057622400000 | 973.93 |
1057708800000 | 966.92 |
1057795200000 | 956.77 |
1057881600000 | 962.56 |
1058140800000 | 984.05 |
1058227200000 | 971.66 |
1058313600000 | 986.14 |
1058400000000 | 975.14 |
1058486400000 | 978.6 |
1058745600000 | 983.84 |
1058832000000 | 975.45 |
1058918400000 | 998.9 |
1059004800000 | 1015.12 |
1059091200000 | 1025.22 |
1059350400000 | 1035.62 |
1059436800000 | 1023.7 |
1059523200000 | 1021.8 |
1059609600000 | 1015.48 |
1059696000000 | 1031.94 |
1059955200000 | 1032.83 |
1060041600000 | 1055.97 |
1060128000000 | 1042.53 |
1060214400000 | 1043.3 |
1060300800000 | 1055.04 |
1060560000000 | 1048.17 |
1060646400000 | 1044.24 |
1060732800000 | 1048.13 |
1060819200000 | 1049.32 |
1060905600000 | 1053.22 |
1061164800000 | 1041.82 |
1061251200000 | 1045.36 |
1061337600000 | 1045.27 |
1061424000000 | 1038.03 |
1061510400000 | 1035.8 |
1061769600000 | 1020.81 |
1061856000000 | 1001 |
1061942400000 | 1002.58 |
1062028800000 | 1020.31 |
1062115200000 | 1052.34 |
1062374400000 | 1070.78 |
1062460800000 | 1044.05 |
1062547200000 | 1057.67 |
1062633600000 | 1070.41 |
1062720000000 | 1074.85 |
1062979200000 | 1077.9 |
1063065600000 | 1090.17 |
1063152000000 | 1072.74 |
1063238400000 | 1071.6 |
1063324800000 | 1065.31 |
1063584000000 | 1074.7 |
1063670400000 | 1073.08 |
1063756800000 | 1095.3 |
1063843200000 | 1088.25 |
1063929600000 | 1088.78 |
1064188800000 | 1076.29 |
1064275200000 | 1083.71 |
1064361600000 | 1105.83 |
1064448000000 | 1078.59 |
1064534400000 | 1058.72 |
1064793600000 | 1079.08 |
1064880000000 | 1059.28 |
1064966400000 | 1074.31 |
1065052800000 | 1076.81 |
1065139200000 | 1065.76 |
1065398400000 | 1090.12 |
1065484800000 | 1079.92 |
1065571200000 | 1097.96 |
1065657600000 | 1107.38 |
1065744000000 | 1121.72 |
1066003200000 | 1122.2 |
1066089600000 | 1122.96 |
1066176000000 | 1129.01 |
1066262400000 | 1121.95 |
1066348800000 | 1129.21 |
1066608000000 | 1109.47 |
1066694400000 | 1115.63 |
1066780800000 | 1133.22 |
1066867200000 | 1128.95 |
1066953600000 | 1125.97 |
1067212800000 | 1139.15 |
1067299200000 | 1147.7 |
1067385600000 | 1155.1 |
1067472000000 | 1196.24 |
1067558400000 | 1196.98 |
1067817600000 | 1189.91 |
1067904000000 | 1194.2 |
1067990400000 | 1177.12 |
1068076800000 | 1191.89 |
1068163200000 | 1216.39 |
1068422400000 | 1211.85 |
1068508800000 | 1208.02 |
1068595200000 | 1233.58 |
1068681600000 | 1244.42 |
1068768000000 | 1250.29 |
1069027200000 | 1224.26 |
1069113600000 | 1243.46 |
1069200000000 | 1217.88 |
1069286400000 | 1224.11 |
1069372800000 | 1235.64 |
1069632000000 | 1232.42 |
1069718400000 | 1237.34 |
1069804800000 | 1254.84 |
1069891200000 | 1264.63 |
1069977600000 | 1265.04 |
1070236800000 | 1270.26 |
1070323200000 | 1291 |
1070409600000 | 1306.9 |
1070496000000 | 1311.61 |
1070582400000 | 1321.91 |
1070841600000 | 1319.6 |
1070928000000 | 1333.93 |
1071014400000 | 1310.77 |
1071100800000 | 1311.25 |
1071187200000 | 1315.32 |
1071446400000 | 1331.64 |
1071532800000 | 1327.25 |
1071619200000 | 1307.44 |
1071705600000 | 1302.56 |
1071792000000 | 1297.68 |
1072051200000 | 1294.49 |
1072137600000 | 1297.83 |
1072224000000 | 1299.84 |
1072310400000 | 1297.88 |
1072396800000 | 1291.09 |
1072656000000 | 1307.39 |
1072742400000 | 1309.05 |
1072828800000 | 1316.74 |
1073001600000 | 1344.91 |
1073260800000 | 1343.49 |
1073347200000 | 1356.44 |
1073433600000 | 1343.5 |
1073520000000 | 1332.51 |
1073606400000 | 1345.63 |
1073865600000 | 1338.4 |
1073952000000 | 1341.97 |
1074038400000 | 1340.78 |
1074124800000 | 1320.09 |
1074211200000 | 1309.84 |
1074470400000 | 1315.83 |
1074556800000 | 1328.87 |
1074643200000 | 1347.48 |
1074729600000 | 1355.13 |
1074816000000 | 1319.13 |
1075075200000 | 1293.4 |
1075161600000 | 1321.92 |
1075248000000 | 1263.73 |
1075334400000 | 1243.18 |
1075420800000 | 1250 |
1075680000000 | 1272.97 |
1075766400000 | 1271.32 |
1075852800000 | 1288.86 |
1075939200000 | 1287.34 |
1076025600000 | 1305.15 |
1076284800000 | 1315.17 |
1076371200000 | 1293.98 |
1076457600000 | 1295.53 |
1076544000000 | 1324.22 |
1076630400000 | 1319.4 |
1076889600000 | 1326.78 |
1076976000000 | 1340.69 |
1077062400000 | 1349.86 |
1077148800000 | 1423.76 |
1077235200000 | 1436.65 |
1077494400000 | 1458.37 |
1077580800000 | 1453.93 |
1077667200000 | 1434.21 |
1077753600000 | 1417.53 |
1077840000000 | 1439.26 |
1078099200000 | 1473.65 |
1078185600000 | 1442.94 |
1078272000000 | 1426.98 |
1078358400000 | 1429.89 |
1078444800000 | 1475.18 |
1078704000000 | 1470.85 |
1078790400000 | 1465.7 |
1078876800000 | 1420.84 |
1078963200000 | 1409.11 |
1079049600000 | 1418 |
1079308800000 | 1394.03 |
1079395200000 | 1425.32 |
1079481600000 | 1422.5 |
1079568000000 | 1432.07 |
1079654400000 | 1435.11 |
1079913600000 | 1415.47 |
1080000000000 | 1418.85 |
1080086400000 | 1409.84 |
1080172800000 | 1402.96 |
1080259200000 | 1397.67 |
1080518400000 | 1416.97 |
1080604800000 | 1397.97 |
1080691200000 | 1438.89 |
1080777600000 | 1449.36 |
1080864000000 | 1444.59 |
1081123200000 | 1457.49 |
1081209600000 | 1440.96 |
1081296000000 | 1465.95 |
1081382400000 | 1459.8 |
1081468800000 | 1459.8 |
1081728000000 | 1447.32 |
1081814400000 | 1448.66 |
1081900800000 | 1441.34 |
1081987200000 | 1442.43 |
1082073600000 | 1432.32 |
1082332800000 | 1444.78 |
1082419200000 | 1444 |
1082505600000 | 1446.86 |
1082592000000 | 1448.28 |
1082678400000 | 1443.43 |
1082937600000 | 1469.8 |
1083024000000 | 1479.47 |
1083110400000 | 1466 |
1083196800000 | 1460.29 |
1083283200000 | 1408.41 |
1083542400000 | 1399.32 |
1083628800000 | 1423.39 |
1083715200000 | 1459.64 |
1083801600000 | 1454.67 |
1083888000000 | 1420.42 |
1084147200000 | 1370.55 |
1084233600000 | 1365.78 |
1084320000000 | 1361.56 |
1084406400000 | 1363.6 |
1084492800000 | 1354.36 |
1084752000000 | 1360.05 |
1084838400000 | 1345.99 |
1084924800000 | 1377.11 |
1085011200000 | 1368.27 |
1085097600000 | 1379.27 |
1085356800000 | 1390.97 |
1085443200000 | 1390.2 |
1085529600000 | 1397.04 |
1085616000000 | 1423.8 |
1085702400000 | 1428.24 |
1085961600000 | 1428.24 |
1086048000000 | 1426.34 |
1086134400000 | 1437.11 |
1086220800000 | 1439.81 |
1086307200000 | 1457.37 |
1086566400000 | 1474.53 |
1086652800000 | 1489.73 |
1086739200000 | 1460.9 |
1086825600000 | 1446.24 |
1086912000000 | 1436.58 |
1087171200000 | 1428.39 |
1087257600000 | 1432.28 |
1087344000000 | 1431.53 |
1087430400000 | 1439.85 |
1087516800000 | 1464.69 |
1087776000000 | 1453.11 |
1087862400000 | 1459.28 |
1087948800000 | 1453.03 |
1088035200000 | 1473.93 |
1088121600000 | 1495.32 |
1088380800000 | 1487.06 |
1088467200000 | 1472.57 |
1088553600000 | 1474.5 |
1088640000000 | 1494.06 |
1088726400000 | 1484.11 |
1088985600000 | 1492.2 |
1089072000000 | 1495.19 |
1089158400000 | 1494.43 |
1089244800000 | 1499.34 |
1089331200000 | 1494.15 |
1089590400000 | 1489.99 |
1089676800000 | 1493.36 |
1089763200000 | 1505.57 |
1089849600000 | 1506.01 |
1089936000000 | 1510.74 |
1090195200000 | 1491.97 |
1090281600000 | 1480.79 |
1090368000000 | 1464.88 |
1090454400000 | 1463.27 |
1090540800000 | 1452.79 |
1090800000000 | 1461.88 |
1090886400000 | 1464.04 |
1090972800000 | 1474.02 |
1091059200000 | 1468.52 |
1091145600000 | 1447 |
1091404800000 | 1459.57 |
1091491200000 | 1459.65 |
1091577600000 | 1468.85 |
1091664000000 | 1462.9 |
1091750400000 | 1464.13 |
1092009600000 | 1471 |
1092096000000 | 1479.89 |
1092182400000 | 1453.08 |
1092268800000 | 1492.86 |
1092355200000 | 1531.06 |
1092614400000 | 1524.47 |
1092700800000 | 1543.09 |
1092787200000 | 1536.05 |
1092873600000 | 1558.3 |
1092960000000 | 1555 |
1093219200000 | 1545.24 |
1093305600000 | 1537.89 |
1093392000000 | 1534.69 |
1093478400000 | 1536.54 |
1093564800000 | 1515.45 |
1093824000000 | 1519.71 |
1093910400000 | 1519.07 |
1093996800000 | 1541.11 |
1094083200000 | 1558.84 |
1094169600000 | 1542.5 |
1094428800000 | 1548.81 |
1094515200000 | 1541.82 |
1094601600000 | 1535.48 |
1094688000000 | 1558.91 |
1094774400000 | 1563.65 |
1095033600000 | 1546.94 |
1095120000000 | 1542.77 |
1095206400000 | 1523.64 |
1095292800000 | 1537.9 |
1095379200000 | 1556.74 |
1095638400000 | 1555.16 |
1095724800000 | 1576.37 |
1095811200000 | 1582.39 |
1095897600000 | 1598.58 |
1095984000000 | 1615.17 |
1096243200000 | 1613.44 |
1096329600000 | 1624.38 |
1096416000000 | 1652.12 |
1096502400000 | 1663.62 |
1096588800000 | 1698.21 |
1096848000000 | 1694.9 |
1096934400000 | 1699.69 |
1097020800000 | 1685.48 |
1097107200000 | 1687.29 |
1097193600000 | 1692.42 |
1097452800000 | 1707.16 |
1097539200000 | 1694.76 |
1097625600000 | 1699.43 |
1097712000000 | 1685.69 |
1097798400000 | 1661.69 |
1098057600000 | 1677.52 |
1098144000000 | 1680.14 |
1098230400000 | 1672.18 |
1098316800000 | 1695.74 |
1098403200000 | 1712.58 |
1098662400000 | 1706.83 |
1098748800000 | 1692.68 |
1098835200000 | 1688.71 |
1098921600000 | 1688.27 |
1099008000000 | 1692.48 |
1099267200000 | 1707.75 |
1099353600000 | 1715.27 |
1099440000000 | 1747.11 |
1099526400000 | 1740.81 |
1099612800000 | 1753.87 |
1099872000000 | 1749.93 |
1099958400000 | 1753.85 |
1100044800000 | 1762.92 |
1100131200000 | 1781.61 |
1100217600000 | 1806.25 |
1100476800000 | 1808.46 |
1100563200000 | 1797.65 |
1100649600000 | 1813.97 |
1100736000000 | 1806.91 |
1100822400000 | 1836.99 |
1101081600000 | 1838.92 |
1101168000000 | 1843.58 |
1101254400000 | 1856.27 |
1101340800000 | 1904.05 |
1101427200000 | 1893.68 |
1101686400000 | 1933.34 |
1101772800000 | 1923.98 |
1101859200000 | 1932.16 |
1101945600000 | 1904.46 |
1102032000000 | 1911.13 |
1102291200000 | 1947.46 |
1102377600000 | 1941.16 |
1102464000000 | 1882.52 |
1102550400000 | 1870.02 |
1102636800000 | 1899.38 |
1102896000000 | 1902.38 |
1102982400000 | 1921.45 |
1103068800000 | 1961.9 |
1103155200000 | 1925.36 |
1103241600000 | 1938.41 |
1103500800000 | 1975.15 |
1103587200000 | 1977.72 |
1103673600000 | 1955.45 |
1103760000000 | 1996.04 |
1103846400000 | 2000.01 |
1104105600000 | 2025.89 |
1104192000000 | 2011.4 |
1104278400000 | 2016.06 |
1104364800000 | 2023.25 |
1104451200000 | 2023.13 |
1104710400000 | 2016.4 |
1104796800000 | 1972.3 |
1104883200000 | 1926.69 |
1104969600000 | 1920.08 |
1105056000000 | 1912.51 |
1105315200000 | 1927.5 |
1105401600000 | 1931.97 |
1105488000000 | 1953.71 |
1105574400000 | 1936.19 |
1105660800000 | 1919.58 |
1105920000000 | 1910.06 |
1106006400000 | 1924.69 |
1106092800000 | 1928.22 |
1106179200000 | 1901.58 |
1106265600000 | 1918.51 |
1106524800000 | 1911.64 |
1106611200000 | 1955.12 |
1106697600000 | 1945.52 |
1106784000000 | 1938.36 |
1106870400000 | 1920.74 |
1107129600000 | 1920.21 |
1107216000000 | 1941.21 |
1107302400000 | 1968.97 |
1107388800000 | 1964.1 |
1107475200000 | 1956.87 |
1107734400000 | 1958.35 |
1107820800000 | 1938.41 |
1107907200000 | 1967.84 |
1107993600000 | 1958.43 |
1108080000000 | 1961.84 |
1108339200000 | 1984.16 |
1108425600000 | 2012.46 |
1108512000000 | 2030.24 |
1108598400000 | 2045.38 |
1108684800000 | 2057.36 |
1108944000000 | 2097.69 |
1109030400000 | 2105.67 |
1109116800000 | 2114.81 |
1109203200000 | 2148.86 |
1109289600000 | 2169.48 |
1109548800000 | 2176.66 |
1109635200000 | 2189.29 |
1109721600000 | 2164.37 |
1109808000000 | 2209.04 |
1109894400000 | 2240.15 |
1110153600000 | 2234.58 |
1110240000000 | 2248.75 |
1110326400000 | 2235.29 |
1110412800000 | 2253.55 |
1110499200000 | 2260.03 |
1110758400000 | 2252.56 |
1110844800000 | 2241.47 |
1110931200000 | 2258.55 |
1111017600000 | 2274.91 |
1111104000000 | 2233.21 |
1111363200000 | 2200.23 |
1111449600000 | 2215.36 |
1111536000000 | 2162.8 |
1111622400000 | 2148.65 |
1111708800000 | 2148.65 |
1111968000000 | 2131.9 |
1112054400000 | 2141.51 |
1112140800000 | 2141.67 |
1112227200000 | 2155.83 |
1112313600000 | 2162.63 |
1112572800000 | 2149.49 |
1112659200000 | 2181.39 |
1112745600000 | 2178.26 |
1112832000000 | 2201.96 |
1112918400000 | 2174.24 |
1113177600000 | 2198.6 |
1113264000000 | 2177.71 |
1113350400000 | 2192.5 |
1113436800000 | 2166.19 |
1113523200000 | 2112.31 |
1113782400000 | 2078.59 |
1113868800000 | 2094.06 |
1113955200000 | 2103.84 |
1114041600000 | 2107.72 |
1114128000000 | 2124.54 |
1114387200000 | 2121.97 |
1114473600000 | 2099.79 |
1114560000000 | 2058.91 |
1114646400000 | 2004.33 |
1114732800000 | 1974.58 |
1114992000000 | 1976.81 |
1115078400000 | 2014.67 |
1115164800000 | 2007.19 |
1115251200000 | 2005.07 |
1115337600000 | 1990.88 |
1115596800000 | 1997.21 |
1115683200000 | 1984.48 |
1115769600000 | 2003.42 |
1115856000000 | 2000.6 |
1115942400000 | 1975.85 |
1116201600000 | 1970.67 |
1116288000000 | 1971.47 |
1116374400000 | 2000.26 |
1116460800000 | 2031.01 |
1116547200000 | 2047.76 |
1116806400000 | 2042.57 |
1116892800000 | 2068.62 |
1116979200000 | 2061.32 |
1117065600000 | 2089.61 |
1117152000000 | 2083.83 |
1117411200000 | 2085.28 |
1117497600000 | 2057.26 |
1117584000000 | 2095.62 |
1117670400000 | 2121.01 |
1117756800000 | 2099.68 |
1118016000000 | 2110.57 |
1118102400000 | 2144.5 |
1118188800000 | 2139.92 |
1118275200000 | 2119.76 |
1118361600000 | 2146.84 |
1118620800000 | 2123.63 |
1118707200000 | 2147.23 |
1118793600000 | 2144.52 |
1118880000000 | 2143.99 |
1118966400000 | 2160.17 |
1119225600000 | 2162.81 |
1119312000000 | 2165.01 |
1119398400000 | 2183.2 |
1119484800000 | 2201.2 |
1119571200000 | 2220.2 |
1119830400000 | 2175.13 |
1119916800000 | 2184.51 |
1120003200000 | 2203.84 |
1120089600000 | 2215.63 |
1120176000000 | 2225.76 |
1120435200000 | 2205.58 |
1120521600000 | 2204.49 |
1120608000000 | 2251.47 |
1120694400000 | 2191.07 |
1120780800000 | 2255.28 |
1121040000000 | 2288.86 |
1121126400000 | 2261.71 |
1121212800000 | 2261.39 |
1121299200000 | 2238.54 |
1121385600000 | 2208.01 |
1121644800000 | 2231.13 |
1121731200000 | 2230.24 |
1121817600000 | 2226.69 |
1121904000000 | 2291.06 |
1121990400000 | 2293.39 |
1122249600000 | 2309.17 |
1122336000000 | 2303.64 |
1122422400000 | 2304.73 |
1122508800000 | 2321.64 |
1122595200000 | 2373.87 |
1122854400000 | 2382.51 |
1122940800000 | 2415.17 |
1123027200000 | 2422.79 |
1123113600000 | 2425.64 |
1123200000000 | 2378.71 |
1123459200000 | 2406.18 |
1123545600000 | 2402.86 |
1123632000000 | 2402.86 |
1123718400000 | 2411.85 |
1123804800000 | 2392.76 |
1124064000000 | 2352.4 |
1124150400000 | 2348.47 |
1124236800000 | 2380.22 |
1124323200000 | 2335.89 |
1124409600000 | 2331.9 |
1124668800000 | 2352.48 |
1124755200000 | 2348.13 |
1124841600000 | 2352.11 |
1124928000000 | 2366.61 |
1125014400000 | 2377.9 |
1125273600000 | 2360.46 |
1125360000000 | 2336.94 |
1125446400000 | 2364.28 |
1125532800000 | 2440.09 |
1125619200000 | 2481.8 |
1125878400000 | 2474.66 |
1125964800000 | 2449.1 |
1126051200000 | 2448.81 |
1126137600000 | 2413.25 |
1126224000000 | 2406.32 |
1126483200000 | 2382.22 |
1126569600000 | 2376.15 |
1126656000000 | 2389.65 |
1126742400000 | 2384.86 |
1126828800000 | 2372.3 |
1127088000000 | 2391.24 |
1127174400000 | 2428.39 |
1127260800000 | 2423.12 |
1127347200000 | 2411.1 |
1127433600000 | 2370.83 |
1127692800000 | 2342.38 |
1127779200000 | 2336.82 |
1127865600000 | 2339.17 |
1127952000000 | 2363.26 |
1128038400000 | 2391.88 |
1128297600000 | 2379.79 |
1128384000000 | 2373.58 |
1128470400000 | 2354.79 |
1128556800000 | 2254.77 |
1128643200000 | 2252.6 |
1128902400000 | 2248.76 |
1128988800000 | 2243.51 |
1129075200000 | 2235.5 |
1129161600000 | 2112.62 |
1129248000000 | 2125.3 |
1129507200000 | 2153.83 |
1129593600000 | 2055.81 |
1129680000000 | 1976.51 |
1129766400000 | 2051.8 |
1129852800000 | 2047.68 |
1130112000000 | 2099.33 |
1130198400000 | 2158.93 |
1130284800000 | 2191.13 |
1130371200000 | 2148 |
1130457600000 | 2125.6 |
1130716800000 | 2178.31 |
1130803200000 | 2152.24 |
1130889600000 | 2171.13 |
1130976000000 | 2219.08 |
1131062400000 | 2186.99 |
1131321600000 | 2176.32 |
1131408000000 | 2144.62 |
1131494400000 | 2154.36 |
1131580800000 | 2131.86 |
1131667200000 | 2086.65 |
1131926400000 | 2103.61 |
1132012800000 | 2086.03 |
1132099200000 | 2036.2 |
1132185600000 | 2083.1 |
1132272000000 | 2083.09 |
1132531200000 | 2089.31 |
1132617600000 | 2136.74 |
1132704000000 | 2149.41 |
1132790400000 | 2142.37 |
1132876800000 | 2158.12 |
1133136000000 | 2150.39 |
1133222400000 | 2129.03 |
1133308800000 | 2151.68 |
1133395200000 | 2153.16 |
1133481600000 | 2207.06 |
1133740800000 | 2231.64 |
1133827200000 | 2212.37 |
1133913600000 | 2237.88 |
1134000000000 | 2262.66 |
1134086400000 | 2289.74 |
1134345600000 | 2306.56 |
1134432000000 | 2319.34 |
1134518400000 | 2330.8 |
1134604800000 | 2288.97 |
1134691200000 | 2299.73 |
1134950400000 | 2264.7 |
1135036800000 | 2254.05 |
1135123200000 | 2259.74 |
1135209600000 | 2278.83 |
1135296000000 | 2279.49 |
1135555200000 | 2279.49 |
1135641600000 | 2288.3 |
1135728000000 | 2290.94 |
1135814400000 | 2277.6 |
1135900800000 | 2287.49 |
1136160000000 | 2283 |
1136246400000 | 2354.63 |
1136332800000 | 2394.96 |
1136419200000 | 2376.07 |
1136505600000 | 2423.47 |
1136764800000 | 2404.96 |
1136851200000 | 2369.85 |
1136937600000 | 2383.41 |
1137024000000 | 2410.54 |
1137110400000 | 2384.84 |
1137369600000 | 2389.7 |
1137456000000 | 2359.37 |
1137542400000 | 2301.04 |
1137628800000 | 2358.59 |
1137715200000 | 2396.62 |
1137974400000 | 2422.83 |
1138060800000 | 2444.91 |
1138147200000 | 2463.34 |
1138233600000 | 2465.35 |
1138320000000 | 2490.54 |
1138579200000 | 2482.22 |
1138665600000 | 2441.36 |
1138752000000 | 2478.94 |
1138838400000 | 2472.69 |
1138924800000 | 2402.73 |
1139184000000 | 2433.31 |
1139270400000 | 2388.73 |
1139356800000 | 2364.23 |
1139443200000 | 2411.83 |
1139529600000 | 2373.03 |
1139788800000 | 2381.48 |
1139875200000 | 2337.36 |
1139961600000 | 2377.78 |
1140048000000 | 2368.69 |
1140134400000 | 2448.71 |
1140393600000 | 2478.95 |
1140480000000 | 2480.88 |
1140566400000 | 2453.52 |
1140652800000 | 2483.83 |
1140739200000 | 2500.29 |
1140998400000 | 2531.42 |
1141084800000 | 2499.08 |
1141171200000 | 2539.8 |
1141257600000 | 2567.26 |
1141344000000 | 2596.61 |
1141603200000 | 2600.93 |
1141689600000 | 2540.5 |
1141776000000 | 2516.61 |
1141862400000 | 2536.79 |
1141948800000 | 2517.81 |
1142208000000 | 2566.97 |
1142294400000 | 2596.67 |
1142380800000 | 2605.51 |
1142467200000 | 2627.15 |
1142553600000 | 2629.87 |
1142812800000 | 2663.55 |
1142899200000 | 2590.87 |
1142985600000 | 2586.31 |
1143072000000 | 2573.82 |
1143158400000 | 2618.78 |
1143417600000 | 2642.22 |
1143504000000 | 2691.77 |
1143590400000 | 2668.4 |
1143676800000 | 2713.25 |
1143763200000 | 2688.48 |
1144022400000 | 2723.92 |
1144108800000 | 2714.5 |
1144195200000 | 2736.16 |
1144281600000 | 2775.58 |
1144368000000 | 2728.61 |
1144627200000 | 2752.21 |
1144713600000 | 2753.81 |
1144800000000 | 2703.2 |
1144886400000 | 2694.72 |
1144972800000 | 2694.72 |
1145232000000 | 2738.91 |
1145318400000 | 2749.15 |
1145404800000 | 2821.37 |
1145491200000 | 2864.67 |
1145577600000 | 2894.23 |
1145836800000 | 2932.4 |
1145923200000 | 2918.47 |
1146009600000 | 2930.84 |
1146096000000 | 2873.19 |
1146182400000 | 2838.31 |
1146441600000 | 2845.26 |
1146528000000 | 2898.64 |
1146614400000 | 2920.78 |
1146700800000 | 3018.15 |
1146787200000 | 3023.3 |
1147046400000 | 2990.66 |
1147132800000 | 3067.46 |
1147219200000 | 3080.01 |
1147305600000 | 3146.08 |
1147392000000 | 3097.04 |
1147651200000 | 2884.87 |
1147737600000 | 2873.88 |
1147824000000 | 2867.29 |
1147910400000 | 2725.03 |
1147996800000 | 2677.51 |
1148256000000 | 2540.88 |
1148342400000 | 2750.46 |
1148428800000 | 2667.82 |
1148515200000 | 2673.03 |
1148601600000 | 2765.69 |
1148860800000 | 2828.13 |
1148947200000 | 2770.01 |
1149033600000 | 2788.82 |
1149120000000 | 2823.3 |
1149206400000 | 2917.64 |
1149465600000 | 2929.95 |
1149552000000 | 2817.61 |
1149638400000 | 2751.09 |
1149724800000 | 2537.84 |
1149811200000 | 2591.71 |
1150070400000 | 2519.98 |
1150156800000 | 2392.44 |
1150243200000 | 2374.85 |
1150329600000 | 2538.72 |
1150416000000 | 2523.56 |
1150675200000 | 2489.23 |
1150761600000 | 2451.28 |
1150848000000 | 2462.71 |
1150934400000 | 2474.37 |
1151020800000 | 2536.61 |
1151280000000 | 2567.68 |
1151366400000 | 2654.11 |
1151452800000 | 2609.84 |
1151539200000 | 2643.69 |
1151625600000 | 2723.19 |
1151884800000 | 2776.89 |
1151971200000 | 2793.18 |
1152057600000 | 2697.99 |
1152144000000 | 2752.92 |
1152230400000 | 2758.56 |
1152489600000 | 2722.88 |
1152576000000 | 2731.43 |
1152662400000 | 2808.12 |
1152748800000 | 2767.25 |
1152835200000 | 2732.93 |
1153094400000 | 2638.15 |
1153180800000 | 2584.07 |
1153267200000 | 2635.62 |
1153353600000 | 2702.24 |
1153440000000 | 2629.77 |
1153699200000 | 2630.03 |
1153785600000 | 2729.14 |
1153872000000 | 2761.6 |
1153958400000 | 2794.72 |
1154044800000 | 2810.04 |
1154304000000 | 2832.87 |
1154390400000 | 2835.13 |
1154476800000 | 2878.5 |
1154563200000 | 2836.69 |
1154649600000 | 2858.17 |
1154908800000 | 2833.75 |
1154995200000 | 2786.68 |
1155081600000 | 2796.23 |
1155168000000 | 2708.81 |
1155254400000 | 2703.65 |
1155513600000 | 2665.85 |
1155600000000 | 2689.75 |
1155686400000 | 2739.57 |
1155772800000 | 2717.58 |
1155859200000 | 2748.78 |
1156118400000 | 2850.03 |
1156204800000 | 2815.9 |
1156291200000 | 2846.36 |
1156377600000 | 2816.35 |
1156464000000 | 2831.24 |
1156723200000 | 2831.85 |
1156809600000 | 2804.78 |
1156896000000 | 2853.54 |
1156982400000 | 2828.94 |
1157068800000 | 2852.49 |
1157328000000 | 2904.02 |
1157414400000 | 2934.65 |
1157500800000 | 2866.99 |
1157587200000 | 2788.35 |
1157673600000 | 2787.05 |
1157932800000 | 2630.75 |
1158019200000 | 2593.25 |
1158105600000 | 2625.66 |
1158192000000 | 2680.25 |
1158278400000 | 2665.23 |
1158537600000 | 2690.14 |
1158624000000 | 2725.69 |
1158710400000 | 2719.57 |
1158796800000 | 2671.9 |
1158883200000 | 2660.2 |
1159142400000 | 2552.07 |
1159228800000 | 2622.97 |
1159315200000 | 2683.94 |
1159401600000 | 2717.32 |
1159488000000 | 2737.02 |
1159747200000 | 2733.72 |
1159833600000 | 2654.76 |
1159920000000 | 2658.22 |
1160006400000 | 2713.54 |
1160092800000 | 2682.93 |
1160352000000 | 2726 |
1160438400000 | 2750.5 |
1160524800000 | 2715.5 |
1160611200000 | 2750.38 |
1160697600000 | 2796.45 |
1160956800000 | 2814.09 |
1161043200000 | 2793.9 |
1161129600000 | 2834.06 |
1161216000000 | 2891.7 |
1161302400000 | 2919.37 |
1161561600000 | 2888.33 |
1161648000000 | 2929.59 |
1161734400000 | 2971.89 |
1161820800000 | 3020.15 |
1161907200000 | 2975.44 |
1162166400000 | 2930.55 |
1162252800000 | 2975.5 |
1162339200000 | 3031.92 |
1162425600000 | 3019.33 |
1162512000000 | 3028.66 |
1162771200000 | 3089.44 |
1162857600000 | 3094 |
1162944000000 | 3096.4 |
1163030400000 | 3145.71 |
1163116800000 | 3165.55 |
1163376000000 | 3130.24 |
1163462400000 | 3159.06 |
1163548800000 | 3174.2 |
1163635200000 | 3207.35 |
1163721600000 | 3099.25 |
1163980800000 | 3145.31 |
1164067200000 | 3208.01 |
1164153600000 | 3229.91 |
1164240000000 | 3195.01 |
1164326400000 | 3267.98 |
1164585600000 | 3230.69 |
1164672000000 | 3169.27 |
1164758400000 | 3229.61 |
1164844800000 | 3286.58 |
1164931200000 | 3276.33 |
1165190400000 | 3292.57 |
1165276800000 | 3299.38 |
1165363200000 | 3326.15 |
1165449600000 | 3319.77 |
1165536000000 | 3327.46 |
1165795200000 | 3316.43 |
1165881600000 | 3325.55 |
1165968000000 | 3318.23 |
1166054400000 | 3345.33 |
1166140800000 | 3352.16 |
1166400000000 | 3350.92 |
1166486400000 | 3333.6 |
1166572800000 | 3378.98 |
1166659200000 | 3344.96 |
1166745600000 | 3359.09 |
1167004800000 | 3359.09 |
1167091200000 | 3358.18 |
1167177600000 | 3359.57 |
1167264000000 | 3369.99 |
1167350400000 | 3402.3 |
1167696000000 | 3494.44 |
1167782400000 | 3406.22 |
1167868800000 | 3241.84 |
1167955200000 | 3224.25 |
1168214400000 | 3265.56 |
1168300800000 | 3202.74 |
1168387200000 | 3119.17 |
1168473600000 | 3171.6 |
1168560000000 | 3202.38 |
1168819200000 | 3302.37 |
1168905600000 | 3303.92 |
1168992000000 | 3286.67 |
1169078400000 | 3290.56 |
1169164800000 | 3346.52 |
1169424000000 | 3406.54 |
1169510400000 | 3434.66 |
1169596800000 | 3502.98 |
1169683200000 | 3483 |
1169769600000 | 3464.77 |
1170028800000 | 3518.2 |
1170115200000 | 3508.45 |
1170201600000 | 3522.75 |
1170288000000 | 3578.44 |
1170374400000 | 3565.45 |
1170633600000 | 3556.75 |
1170720000000 | 3563.59 |
1170806400000 | 3603.43 |
1170892800000 | 3583.87 |
1170979200000 | 3594.25 |
1171238400000 | 3564.01 |
1171324800000 | 3601.14 |
1171411200000 | 3696.84 |
1171497600000 | 3685.17 |
1171584000000 | 3697.74 |
1171843200000 | 3691.32 |
1171929600000 | 3640.92 |
1172016000000 | 3646.13 |
1172102400000 | 3686.7 |
1172188800000 | 3710.65 |
1172448000000 | 3754.88 |
1172534400000 | 3605.74 |
1172620800000 | 3523.69 |
1172707200000 | 3475.08 |
1172793600000 | 3493.37 |
1173052800000 | 3371.97 |
1173139200000 | 3447.58 |
1173225600000 | 3481.48 |
1173312000000 | 3576.81 |
1173398400000 | 3567.96 |
1173657600000 | 3563.04 |
1173744000000 | 3552.8 |
1173830400000 | 3432.43 |
1173916800000 | 3485.68 |
1174003200000 | 3529.94 |
1174262400000 | 3592.77 |
1174348800000 | 3614.86 |
1174435200000 | 3654.04 |
1174521600000 | 3708.28 |
1174608000000 | 3711.52 |
1174867200000 | 3737.61 |
1174953600000 | 3691.3 |
1175040000000 | 3750.01 |
1175126400000 | 3775.82 |
1175212800000 | 3744.61 |
1175472000000 | 3754.71 |
1175558400000 | 3766.83 |
1175644800000 | 3741.99 |
1175731200000 | 3773.66 |
1175817600000 | 3773.66 |
1176076800000 | 3752.97 |
1176163200000 | 3815.21 |
1176249600000 | 3788.75 |
1176336000000 | 3779.94 |
1176422400000 | 3808.65 |
1176681600000 | 3871.29 |
1176768000000 | 3842.8 |
1176854400000 | 3774.67 |
1176940800000 | 3762.37 |
1177027200000 | 3821.17 |
1177286400000 | 3847.08 |
1177372800000 | 3850.65 |
1177459200000 | 3902.04 |
1177545600000 | 3872.14 |
1177632000000 | 3876.62 |
1177891200000 | 3882.67 |
1177977600000 | 3866.26 |
1178064000000 | 3906.66 |
1178150400000 | 3868.36 |
1178236800000 | 3920.56 |
1178496000000 | 3911.4 |
1178582400000 | 3776.19 |
1178668800000 | 3777.39 |
1178755200000 | 3739.14 |
1178841600000 | 3707.2 |
1179100800000 | 3708.9 |
1179187200000 | 3748.93 |
1179273600000 | 3748.15 |
1179360000000 | 3716.38 |
1179446400000 | 3767.59 |
1179705600000 | 3783.61 |
1179792000000 | 3836.05 |
1179878400000 | 3876.24 |
1179964800000 | 3891.09 |
1180051200000 | 3847.46 |
1180310400000 | 3847.46 |
1180396800000 | 3834.91 |
1180483200000 | 3764.98 |
1180569600000 | 3835.02 |
1180656000000 | 3862.1 |
1180915200000 | 3851.15 |
1181001600000 | 3855.04 |
1181088000000 | 3758.5 |
1181174400000 | 3729.31 |
1181260800000 | 3660.56 |
1181520000000 | 3679.9 |
1181606400000 | 3625.84 |
1181692800000 | 3640.79 |
1181779200000 | 3749.54 |
1181865600000 | 3825.68 |
1182124800000 | 3877.79 |
1182211200000 | 3868.56 |
1182297600000 | 3936.84 |
1182384000000 | 3907.82 |
1182470400000 | 3900 |
1182729600000 | 3868.74 |
1182816000000 | 3831.79 |
1182902400000 | 3778.15 |
1182988800000 | 3868.99 |
1183075200000 | 3885.15 |
1183334400000 | 4001.15 |
1183420800000 | 4025.17 |
1183507200000 | 4066.13 |
1183593600000 | 4078.33 |
1183680000000 | 3987.03 |
1183939200000 | 4010.98 |
1184025600000 | 3948.07 |
1184112000000 | 4015.15 |
1184198400000 | 4061.82 |
1184284800000 | 4083.54 |
1184544000000 | 4110.58 |
1184630400000 | 4115.38 |
1184716800000 | 4113.26 |
1184803200000 | 4167.5 |
1184889600000 | 4135.67 |
1185148800000 | 4139.99 |
1185235200000 | 4015.09 |
1185321600000 | 3960.1 |
1185408000000 | 3880.43 |
1185494400000 | 3783.78 |
1185753600000 | 3809.1 |
1185840000000 | 3891.58 |
1185926400000 | 3771.38 |
1186012800000 | 3846.81 |
1186099200000 | 3770.61 |
1186358400000 | 3678.97 |
1186444800000 | 3698.38 |
1186531200000 | 3885.91 |
1186617600000 | 3774.65 |
1186704000000 | 3629.7 |
1186963200000 | 3660.63 |
1187049600000 | 3655 |
1187136000000 | 3585.38 |
1187222400000 | 3402.87 |
1187308800000 | 3532.68 |
1187568000000 | 3561.6 |
1187654400000 | 3536.89 |
1187740800000 | 3607.48 |
1187827200000 | 3650.66 |
1187913600000 | 3679.35 |
1188172800000 | 3677.39 |
1188259200000 | 3599.48 |
1188345600000 | 3592.53 |
1188432000000 | 3665.48 |
1188518400000 | 3739.6 |
1188777600000 | 3728.45 |
1188864000000 | 3779.05 |
1188950400000 | 3760.43 |
1189036800000 | 3798.53 |
1189123200000 | 3735.48 |
1189382400000 | 3703.5 |
1189468800000 | 3792.16 |
1189555200000 | 3836.12 |
1189641600000 | 3877.56 |
1189728000000 | 3880.76 |
1189987200000 | 3846.73 |
1190073600000 | 3872.18 |
1190160000000 | 4036.94 |
1190246400000 | 4086.16 |
1190332800000 | 4101.34 |
1190592000000 | 4140.79 |
1190678400000 | 4087.89 |
1190764800000 | 4124.16 |
1190851200000 | 4139.36 |
1190937600000 | 4175.13 |
1191196800000 | 4250.21 |
1191283200000 | 4202.71 |
1191369600000 | 4109.75 |
1191456000000 | 4062.82 |
1191542400000 | 4110.64 |
1191801600000 | 4121.46 |
1191888000000 | 4112.12 |
1191974400000 | 4135.54 |
1192060800000 | 4225.84 |
1192147200000 | 4198.04 |
1192406400000 | 4260.47 |
1192492800000 | 4174.29 |
1192579200000 | 4207.63 |
1192665600000 | 4153.45 |
1192752000000 | 4107.36 |
1193011200000 | 3944.99 |
1193097600000 | 4135.27 |
1193184000000 | 4102.45 |
1193270400000 | 4187.94 |
1193356800000 | 4232.39 |
1193616000000 | 4265 |
1193702400000 | 4212.85 |
1193788800000 | 4219 |
1193875200000 | 4139.13 |
1193961600000 | 4070.8 |
1194220800000 | 4098.19 |
1194307200000 | 4198.43 |
1194393600000 | 4209.48 |
1194480000000 | 4215.16 |
1194566400000 | 4095.03 |
1194825600000 | 3920.91 |
1194912000000 | 3878.11 |
1194998400000 | 3956.34 |
1195084800000 | 3787.58 |
1195171200000 | 3670.82 |
1195430400000 | 3521.44 |
1195516800000 | 3620.07 |
1195603200000 | 3568.53 |
1195689600000 | 3553.96 |
1195776000000 | 3628.16 |
1196035200000 | 3727.26 |
1196121600000 | 3616.92 |
1196208000000 | 3691.98 |
1196294400000 | 3665.49 |
1196380800000 | 3611.26 |
1196640000000 | 3548.58 |
1196726400000 | 3462.94 |
1196812800000 | 3512.98 |
1196899200000 | 3516.43 |
1196985600000 | 3604.42 |
1197244800000 | 3676.97 |
1197331200000 | 3686.24 |
1197417600000 | 3750.47 |
1197504000000 | 3662.24 |
1197590400000 | 3613.6 |
1197849600000 | 3466.97 |
1197936000000 | 3446.51 |
1198022400000 | 3404.16 |
1198108800000 | 3378.08 |
1198195200000 | 3440.84 |
1198454400000 | 3460.15 |
1198540800000 | 3459.18 |
1198627200000 | 3483.71 |
1198713600000 | 3550.49 |
1198800000000 | 3631.47 |
1199059200000 | 3622.04 |
1199232000000 | 3682.87 |
1199318400000 | 3676.65 |
1199404800000 | 3595.76 |
1199664000000 | 3509.57 |
1199750400000 | 3588.16 |
1199836800000 | 3454.51 |
1199923200000 | 3404.24 |
1200009600000 | 3323.07 |
1200268800000 | 3341.59 |
1200355200000 | 3175.06 |
1200441600000 | 2974.4 |
1200528000000 | 3014.41 |
1200614400000 | 2944.52 |
1200873600000 | 2697.01 |
1200960000000 | 2788.63 |
1201046400000 | 2664.71 |
1201132800000 | 2867.9 |
1201219200000 | 3005.55 |
1201478400000 | 2915.93 |
1201564800000 | 3009.44 |
1201651200000 | 3001.18 |
1201737600000 | 2847.94 |
1201824000000 | 2895.53 |
1202083200000 | 2955.75 |
1202169600000 | 2899.06 |
1202256000000 | 2938.17 |
1202342400000 | 2852.41 |
1202428800000 | 2829.41 |
1202688000000 | 2801.32 |
1202774400000 | 2932.06 |
1202860800000 | 2970.76 |
1202947200000 | 3081.28 |
1203033600000 | 3070.95 |
1203292800000 | 3116.2 |
1203379200000 | 3173.33 |
1203465600000 | 3106.34 |
1203552000000 | 3237.32 |
1203638400000 | 3189.6 |
1203897600000 | 3194.09 |
1203984000000 | 3233.44 |
1204070400000 | 3360.4 |
1204156800000 | 3362.72 |
1204243200000 | 3274.8 |
1204502400000 | 3224.96 |
1204588800000 | 3265.54 |
1204675200000 | 3309.43 |
1204761600000 | 3281.29 |
1204848000000 | 3167.74 |
1205107200000 | 3092.87 |
1205193600000 | 3182.11 |
1205280000000 | 3216.27 |
1205366400000 | 3129.11 |
1205452800000 | 3110.98 |
1205712000000 | 2997.84 |
1205798400000 | 3041.49 |
1205884800000 | 3039.69 |
1205971200000 | 2963.21 |
1206057600000 | 2963.21 |
1206316800000 | 2963.21 |
1206403200000 | 3062.5 |
1206489600000 | 3132.02 |
1206576000000 | 3205.62 |
1206662400000 | 3196.99 |
1206921600000 | 3239.9 |
1207008000000 | 3221.54 |
1207094400000 | 3281.68 |
1207180800000 | 3300.67 |
1207267200000 | 3362.91 |
1207526400000 | 3433.29 |
1207612800000 | 3405.67 |
1207699200000 | 3441.16 |
1207785600000 | 3463.29 |
1207872000000 | 3425.1 |
1208131200000 | 3414.92 |
1208217600000 | 3488.91 |
1208304000000 | 3530.8 |
1208390400000 | 3493.27 |
1208476800000 | 3457.44 |
1208736000000 | 3555.1 |
1208822400000 | 3641.92 |
1208908800000 | 3566.96 |
1208995200000 | 3474.48 |
1209081600000 | 3549.74 |
1209340800000 | 3634.62 |
1209427200000 | 3547.24 |
1209513600000 | 3627.69 |
1209600000000 | 3593.65 |
1209686400000 | 3682.55 |
1209945600000 | 3714.01 |
1210032000000 | 3716.36 |
1210118400000 | 3764.79 |
1210204800000 | 3840.77 |
1210291200000 | 3793.53 |
1210550400000 | 3830.67 |
1210636800000 | 3747.06 |
1210723200000 | 3817.16 |
1210809600000 | 3840.4 |
1210896000000 | 3955.18 |
1211155200000 | 4059.24 |
1211241600000 | 3965.98 |
1211328000000 | 4071.1 |
1211414400000 | 4127.37 |
1211500800000 | 4032.8 |
1211760000000 | 3941.11 |
1211846400000 | 3895.62 |
1211932800000 | 3870.48 |
1212019200000 | 3824.23 |
1212105600000 | 3857.4 |
1212364800000 | 3853.15 |
1212451200000 | 3887.47 |
1212537600000 | 3774.09 |
1212624000000 | 3785.81 |
1212710400000 | 3881.01 |
1212969600000 | 3821.07 |
1213056000000 | 3664.54 |
1213142400000 | 3589.1 |
1213228800000 | 3559.91 |
1213315200000 | 3588.56 |
1213574400000 | 3659.27 |
1213660800000 | 3696.27 |
1213747200000 | 3622.54 |
1213833600000 | 3625.83 |
1213920000000 | 3572.31 |
1214179200000 | 3529.31 |
1214265600000 | 3526.1 |
1214352000000 | 3544.33 |
1214438400000 | 3484.55 |
1214524800000 | 3472.78 |
1214784000000 | 3447.37 |
1214870400000 | 3401.96 |
1214956800000 | 3461.96 |
1215043200000 | 3334.93 |
1215129600000 | 3315.58 |
1215388800000 | 3347.87 |
1215475200000 | 3257.66 |
1215561600000 | 3291.15 |
1215648000000 | 3152.4 |
1215734400000 | 3187.67 |
1215993600000 | 3156.56 |
1216080000000 | 3030.7 |
1216166400000 | 2965.39 |
1216252800000 | 3155.95 |
1216339200000 | 3148.43 |
1216598400000 | 3168.64 |
1216684800000 | 3156.2 |
1216771200000 | 3153.64 |
1216857600000 | 3072.91 |
1216944000000 | 3028.98 |
1217203200000 | 3062.97 |
1217289600000 | 3051.94 |
1217376000000 | 3139.49 |
1217462400000 | 3267.89 |
1217548800000 | 3185.81 |
1217808000000 | 3143.94 |
1217894400000 | 2999.22 |
1217980800000 | 3060.6 |
1218067200000 | 3126.24 |
1218153600000 | 3052.72 |
1218412800000 | 3104.17 |
1218499200000 | 3017.19 |
1218585600000 | 2954.83 |
1218672000000 | 3015.02 |
1218758400000 | 2966.54 |
1219017600000 | 3046.87 |
1219104000000 | 3002.48 |
1219190400000 | 3047.94 |
1219276800000 | 3162.73 |
1219363200000 | 3154.16 |
1219622400000 | 3144.91 |
1219708800000 | 3083.21 |
1219795200000 | 3145.99 |
1219881600000 | 3223.58 |
1219968000000 | 3222.27 |
1220227200000 | 3090.15 |
1220313600000 | 3008.86 |
1220400000000 | 2900.2 |
1220486400000 | 2796.58 |
1220572800000 | 2706.76 |
1220832000000 | 2753.68 |
1220918400000 | 2569.57 |
1221004800000 | 2567.33 |
1221091200000 | 2493.11 |
1221177600000 | 2643.12 |
1221436800000 | 2473.09 |
1221523200000 | 2261.21 |
1221609600000 | 2212.29 |
1221696000000 | 2336.73 |
1221782400000 | 2603.04 |
1222041600000 | 2684.45 |
1222128000000 | 2610.6 |
1222214400000 | 2553.49 |
1222300800000 | 2527.12 |
1222387200000 | 2377.15 |
1222646400000 | 2089.01 |
1222732800000 | 2129.43 |
1222819200000 | 2013.21 |
1222905600000 | 1832.42 |
1222992000000 | 1905.86 |
1223251200000 | 1602.67 |
1223337600000 | 1562.06 |
1223424000000 | 1399.35 |
1223510400000 | 1465.46 |
1223596800000 | 1377.53 |
1223856000000 | 1431.02 |
1223942400000 | 1521.75 |
1224028800000 | 1354.87 |
1224115200000 | 1097.17 |
1224201600000 | 1129.77 |
1224460800000 | 1213.79 |
1224547200000 | 1250.37 |
1224633600000 | 1138.23 |
1224720000000 | 1100.82 |
1224806400000 | 1004.76 |
1225065600000 | 912.96 |
1225152000000 | 944.1 |
1225238400000 | 1010.78 |
1225324800000 | 1102.37 |
1225411200000 | 1172.3 |
1225670400000 | 1234.74 |
1225756800000 | 1380.55 |
1225843200000 | 1342.74 |
1225929600000 | 1176.5 |
1226016000000 | 1212.33 |
1226275200000 | 1263.06 |
1226361600000 | 1123.28 |
1226448000000 | 1046.15 |
1226534400000 | 1049.92 |
1226620800000 | 1075.05 |
1226880000000 | 1035.9 |
1226966400000 | 1002.21 |
1227052800000 | 902.57 |
1227139200000 | 855.85 |
1227225600000 | 793.39 |
1227484800000 | 936.28 |
1227571200000 | 949.93 |
1227657600000 | 961.41 |
1227744000000 | 1048.04 |
1227830400000 | 1048.36 |
1228089600000 | 938.16 |
1228176000000 | 963.43 |
1228262400000 | 957.87 |
1228348800000 | 930.04 |
1228435200000 | 830.54 |
1228694400000 | 958.99 |
1228780800000 | 974.43 |
1228867200000 | 1056.4 |
1228953600000 | 1069.43 |
1229040000000 | 1009.62 |
1229299200000 | 1033.88 |
1229385600000 | 1031.72 |
1229472000000 | 1097.45 |
1229558400000 | 1049.48 |
1229644800000 | 988.53 |
1229904000000 | 946.83 |
1229990400000 | 967.55 |
1230076800000 | 963.38 |
1230163200000 | 963.38 |
1230249600000 | 958.69 |
1230508800000 | 993.69 |
1230595200000 | 1050.02 |
1230681600000 | 1049.85 |
1230854400000 | 1147.02 |
1231113600000 | 1150.34 |
1231200000000 | 1190.71 |
1231286400000 | 1134.95 |
1231372800000 | 1142.08 |
1231459200000 | 1122.33 |
1231718400000 | 1070.12 |
1231804800000 | 1037.38 |
1231891200000 | 980.9 |
1231977600000 | 983.52 |
1232064000000 | 1050 |
1232323200000 | 993.44 |
1232409600000 | 957.81 |
1232496000000 | 977.07 |
1232582400000 | 980.49 |
1232668800000 | 981.02 |
1232928000000 | 1079.59 |
1233014400000 | 1064.01 |
1233100800000 | 1119.58 |
1233187200000 | 1080.65 |
1233273600000 | 1054.67 |
1233532800000 | 980.61 |
1233619200000 | 1030.42 |
1233705600000 | 1075.64 |
1233792000000 | 1082.54 |
1233878400000 | 1151.43 |
1234137600000 | 1224.07 |
1234224000000 | 1197.63 |
1234310400000 | 1180.33 |
1234396800000 | 1152.67 |
1234483200000 | 1205.77 |
1234742400000 | 1170.76 |
1234828800000 | 1108.44 |
1234915200000 | 1082.19 |
1235001600000 | 1123.83 |
1235088000000 | 1067.87 |
1235347200000 | 1033.55 |
1235433600000 | 1054.37 |
1235520000000 | 1057 |
1235606400000 | 1079.3 |
1235692800000 | 1043.51 |
1235952000000 | 984.91 |
1236038400000 | 929.61 |
1236124800000 | 1008.76 |
1236211200000 | 969.01 |
1236297600000 | 957.56 |
1236556800000 | 994.6 |
1236643200000 | 1065.41 |
1236729600000 | 1050.18 |
1236816000000 | 1068.29 |
1236902400000 | 1080.07 |
1237161600000 | 1112.9 |
1237248000000 | 1127.32 |
1237334400000 | 1118.52 |
1237420800000 | 1239.66 |
1237507200000 | 1254.36 |
1237766400000 | 1319.65 |
1237852800000 | 1294.05 |
1237939200000 | 1300.57 |
1238025600000 | 1314.35 |
1238112000000 | 1261.23 |
1238371200000 | 1155.52 |
1238457600000 | 1202.83 |
1238544000000 | 1201.01 |
1238630400000 | 1304.6 |
1238716800000 | 1288.18 |
1238976000000 | 1273.35 |
1239062400000 | 1221.83 |
1239148800000 | 1193.41 |
1239235200000 | 1205.75 |
1239321600000 | 1205.75 |
1239580800000 | 1213.9 |
1239667200000 | 1258.48 |
1239753600000 | 1256.46 |
1239840000000 | 1292.21 |
1239926400000 | 1347.66 |
1240185600000 | 1249.25 |
1240272000000 | 1284.69 |
1240358400000 | 1310.71 |
1240444800000 | 1324.74 |
1240531200000 | 1378.05 |
1240790400000 | 1335.38 |
1240876800000 | 1316.14 |
1240963200000 | 1375.17 |
1241049600000 | 1393.52 |
1241136000000 | 1398.06 |
1241395200000 | 1487.93 |
1241481600000 | 1490.2 |
1241568000000 | 1504.26 |
1241654400000 | 1542.9 |
1241740800000 | 1627.22 |
1242000000000 | 1582.74 |
1242086400000 | 1589.29 |
1242172800000 | 1513.86 |
1242259200000 | 1523.39 |
1242345600000 | 1538.03 |
1242604800000 | 1568.11 |
1242691200000 | 1618.59 |
1242777600000 | 1679.57 |
1242864000000 | 1669.94 |
1242950400000 | 1648.14 |
1243209600000 | 1659.48 |
1243296000000 | 1618.93 |
1243382400000 | 1657.06 |
1243468800000 | 1649.9 |
1243555200000 | 1747.72 |
1243814400000 | 1770.29 |
1243900800000 | 1881.34 |
1243987200000 | 1759.15 |
1244073600000 | 1802.09 |
1244160000000 | 1807.07 |
1244419200000 | 1760.55 |
1244505600000 | 1817.79 |
1244592000000 | 1868.39 |
1244678400000 | 1917.49 |
1244764800000 | 1909.63 |
1245024000000 | 1823.22 |
1245110400000 | 1838.63 |
1245196800000 | 1728.48 |
1245283200000 | 1779.81 |
1245369600000 | 1785.72 |
1245628800000 | 1607 |
1245715200000 | 1619.94 |
1245801600000 | 1726.1 |
1245888000000 | 1698.58 |
1245974400000 | 1731.74 |
1246233600000 | 1771.62 |
1246320000000 | 1760.99 |
1246406400000 | 1851.22 |
1246492800000 | 1778.01 |
1246579200000 | 1766.78 |
1246838400000 | 1668.48 |
1246924800000 | 1679.04 |
1247011200000 | 1617.02 |
1247097600000 | 1646.58 |
1247184000000 | 1596.5 |
1247443200000 | 1645.18 |
1247529600000 | 1687.49 |
1247616000000 | 1785.31 |
1247702400000 | 1773.4 |
1247788800000 | 1765.49 |
1248048000000 | 1828.45 |
1248134400000 | 1887.31 |
1248220800000 | 1851.64 |
1248307200000 | 1910.49 |
1248393600000 | 1904.85 |
1248652800000 | 1942.57 |
1248739200000 | 1884.56 |
1248825600000 | 1847.47 |
1248912000000 | 1911.97 |
1248998400000 | 1951.39 |
1249257600000 | 2061.26 |
1249344000000 | 2021.94 |
1249430400000 | 2026.52 |
1249516800000 | 2005.16 |
1249603200000 | 1994.53 |
1249862400000 | 1949.92 |
1249948800000 | 1882 |
1250035200000 | 1952.89 |
1250121600000 | 1986.79 |
1250208000000 | 1985.78 |
1250467200000 | 1892.09 |
1250553600000 | 1940.03 |
1250640000000 | 1948.59 |
1250726400000 | 2008.64 |
1250812800000 | 2065.05 |
1251072000000 | 2128.4 |
1251158400000 | 2133.96 |
1251244800000 | 2057.62 |
1251331200000 | 2044.59 |
1251417600000 | 2128.35 |
1251676800000 | 2067.09 |
1251763200000 | 2052.48 |
1251849600000 | 1969.19 |
1251936000000 | 1998.98 |
1252022400000 | 2035.79 |
1252281600000 | 2095.98 |
1252368000000 | 2135.16 |
1252454400000 | 2168.73 |
1252540800000 | 2147.8 |
1252627200000 | 2163.79 |
1252886400000 | 2139.98 |
1252972800000 | 2204.74 |
1253059200000 | 2297.07 |
1253145600000 | 2303.34 |
1253232000000 | 2303.34 |
1253491200000 | 2254.46 |
1253577600000 | 2334.29 |
1253664000000 | 2330.98 |
1253750400000 | 2284.78 |
1253836800000 | 2301.42 |
1254096000000 | 2315.42 |
1254182400000 | 2299.37 |
1254268800000 | 2355.25 |
1254355200000 | 2349.98 |
1254441600000 | 2299.03 |
1254700800000 | 2337.51 |
1254787200000 | 2464.52 |
1254873600000 | 2437.97 |
1254960000000 | 2539.44 |
1255046400000 | 2571.63 |
1255305600000 | 2602.35 |
1255392000000 | 2576.44 |
1255478400000 | 2645.58 |
1255564800000 | 2645.3 |
1255651200000 | 2586.78 |
1255910400000 | 2669.57 |
1255996800000 | 2672.37 |
1256083200000 | 2698.35 |
1256169600000 | 2668.51 |
1256256000000 | 2689.41 |
1256515200000 | 2603.16 |
1256601600000 | 2583.22 |
1256688000000 | 2454.73 |
1256774400000 | 2547.32 |
1256860800000 | 2470.23 |
1257120000000 | 2466.93 |
1257206400000 | 2407.45 |
1257292800000 | 2524.72 |
1257379200000 | 2526.45 |
1257465600000 | 2516.65 |
1257724800000 | 2650.44 |
1257811200000 | 2657.18 |
1257897600000 | 2724.25 |
1257984000000 | 2690.46 |
1258070400000 | 2707.06 |
1258329600000 | 2812.59 |
1258416000000 | 2745.39 |
1258502400000 | 2751.72 |
1258588800000 | 2654.05 |
1258675200000 | 2646.31 |
1258934400000 | 2771.83 |
1259020800000 | 2724.5 |
1259107200000 | 2753.49 |
1259193600000 | 2653.07 |
1259280000000 | 2697.61 |
1259539200000 | 2644.96 |
1259625600000 | 2740.29 |
1259712000000 | 2761.86 |
1259798400000 | 2739.49 |
1259884800000 | 2751.03 |
1260144000000 | 2738.43 |
1260230400000 | 2695.14 |
1260316800000 | 2655.52 |
1260403200000 | 2691.59 |
1260489600000 | 2652.83 |
1260748800000 | 2678.48 |
1260835200000 | 2684.05 |
1260921600000 | 2772.75 |
1261008000000 | 2694.29 |
1261094400000 | 2711.6 |
1261353600000 | 2747.92 |
1261440000000 | 2711.76 |
1261526400000 | 2750.77 |
1261612800000 | 2751.92 |
1261699200000 | 2751.92 |
1261958400000 | 2789.18 |
1262044800000 | 2786.43 |
1262131200000 | 2768.78 |
1262217600000 | 2784.62 |
1262563200000 | 2885.92 |
1262649600000 | 2900.36 |
1262736000000 | 2901.22 |
1262822400000 | 2921.74 |
1262908800000 | 2924.16 |
1263168000000 | 2931.24 |
1263254400000 | 2896.7 |
1263340800000 | 2901.13 |
1263427200000 | 2934.26 |
1263513600000 | 2917.43 |
1263772800000 | 2906.93 |
1263859200000 | 2881.51 |
1263945600000 | 2782.05 |
1264032000000 | 2740.44 |
1264118400000 | 2701.11 |
1264377600000 | 2726.48 |
1264464000000 | 2691.62 |
1264550400000 | 2707.32 |
1264636800000 | 2700.03 |
1264723200000 | 2752.08 |
1264982400000 | 2771.37 |
1265068800000 | 2876.81 |
1265155200000 | 2863.57 |
1265241600000 | 2761.9 |
1265328000000 | 2678.55 |
1265587200000 | 2638.61 |
1265673600000 | 2671.85 |
1265760000000 | 2676 |
1265846400000 | 2693.42 |
1265932800000 | 2641.75 |
1266192000000 | 2626.38 |
1266278400000 | 2694.3 |
1266364800000 | 2734.47 |
1266451200000 | 2696.13 |
1266537600000 | 2717.23 |
1266796800000 | 2759.7 |
1266883200000 | 2714.26 |
1266969600000 | 2703.03 |
1267056000000 | 2601.48 |
1267142400000 | 2722.16 |
1267401600000 | 2758.88 |
1267488000000 | 2784.54 |
1267574400000 | 2821.48 |
1267660800000 | 2799.7 |
1267747200000 | 2861.34 |
1268006400000 | 2867.31 |
1268092800000 | 2853.38 |
1268179200000 | 2927.61 |
1268265600000 | 2931.76 |
1268352000000 | 2956.89 |
1268611200000 | 2872.94 |
1268697600000 | 2937.11 |
1268784000000 | 2965.21 |
1268870400000 | 2906.14 |
1268956800000 | 2892 |
1269216000000 | 2872.61 |
1269302400000 | 2937.18 |
1269388800000 | 2887.54 |
1269475200000 | 2897.64 |
1269561600000 | 2882.63 |
1269820800000 | 2930.62 |
1269907200000 | 2901.08 |
1269993600000 | 2938.44 |
1270080000000 | 2945.66 |
1270166400000 | 2945.66 |
1270425600000 | 2937.8 |
1270512000000 | 2985.3 |
1270598400000 | 2995.59 |
1270684800000 | 3000.16 |
1270771200000 | 3049.89 |
1271030400000 | 3056.21 |
1271116800000 | 3006.05 |
1271203200000 | 3075.76 |
1271289600000 | 3121.79 |
1271376000000 | 3038.16 |
1271635200000 | 2990.72 |
1271721600000 | 3060.06 |
1271808000000 | 3032.36 |
1271894400000 | 3003.56 |
1271980800000 | 3079.02 |
1272240000000 | 3101.94 |
1272326400000 | 3035.87 |
1272412800000 | 2946.74 |
1272499200000 | 3041.29 |
1272585600000 | 2992.88 |
1272844800000 | 3001.62 |
1272931200000 | 2846.13 |
1273017600000 | 2771.8 |
1273104000000 | 2671.36 |
1273190400000 | 2531.26 |
1273449600000 | 2810.55 |
1273536000000 | 2746.07 |
1273622400000 | 2838.73 |
1273708800000 | 2824.29 |
1273795200000 | 2691.01 |
1274054400000 | 2674.68 |
1274140800000 | 2677.56 |
1274227200000 | 2451.44 |
1274313600000 | 2302.17 |
1274400000000 | 2370.54 |
1274659200000 | 2364.98 |
1274745600000 | 2193.36 |
1274832000000 | 2349.96 |
1274918400000 | 2426.95 |
1275004800000 | 2401.61 |
1275264000000 | 2335.48 |
1275350400000 | 2352.98 |
1275436800000 | 2333.57 |
1275523200000 | 2424.44 |
1275609600000 | 2319.76 |
1275868800000 | 2259.13 |
1275955200000 | 2225.62 |
1276041600000 | 2330.04 |
1276128000000 | 2383.95 |
1276214400000 | 2416.82 |
1276473600000 | 2528.71 |
1276560000000 | 2559.12 |
1276646400000 | 2491.59 |
1276732800000 | 2473.03 |
1276819200000 | 2499.37 |
1277078400000 | 2605.43 |
1277164800000 | 2549.8 |
1277251200000 | 2484.88 |
1277337600000 | 2410.62 |
1277424000000 | 2370.63 |
1277683200000 | 2358.41 |
1277769600000 | 2174.44 |
1277856000000 | 2208.26 |
1277942400000 | 2118.99 |
1278028800000 | 2209.71 |
1278288000000 | 2187.91 |
1278374400000 | 2306.28 |
1278460800000 | 2320.39 |
1278547200000 | 2347.47 |
1278633600000 | 2338.81 |
1278892800000 | 2348.79 |
1278979200000 | 2398.62 |
1279065600000 | 2358.61 |
1279152000000 | 2307.76 |
1279238400000 | 2270.62 |
1279497600000 | 2242.94 |
1279584000000 | 2206.22 |
1279670400000 | 2294.41 |
1279756800000 | 2344.39 |
1279843200000 | 2386.44 |
1280102400000 | 2425.75 |
1280188800000 | 2452.88 |
1280275200000 | 2473.67 |
1280361600000 | 2503.55 |
1280448000000 | 2461.3 |
1280707200000 | 2619.48 |
1280793600000 | 2635.37 |
1280880000000 | 2660.87 |
1280966400000 | 2668.87 |
1281052800000 | 2679.18 |
1281312000000 | 2689.06 |
1281398400000 | 2598.85 |
1281484800000 | 2500.18 |
1281571200000 | 2438.08 |
1281657600000 | 2426.25 |
1281916800000 | 2430.56 |
1282003200000 | 2509.65 |
1282089600000 | 2496.84 |
1282176000000 | 2438.96 |
1282262400000 | 2370.3 |
1282521600000 | 2383.72 |
1282608000000 | 2298.45 |
1282694400000 | 2229.61 |
1282780800000 | 2306.95 |
1282867200000 | 2328.25 |
1283126400000 | 2335.91 |
1283212800000 | 2311.02 |
1283299200000 | 2450.21 |
1283385600000 | 2458.28 |
1283472000000 | 2499.4 |
1283731200000 | 2513.18 |
1283817600000 | 2440.26 |
1283904000000 | 2475.05 |
1283990400000 | 2485.12 |
1284076800000 | 2499.88 |
1284336000000 | 2589.9 |
1284422400000 | 2609.58 |
1284508800000 | 2587.5 |
1284595200000 | 2568.13 |
1284681600000 | 2585.14 |
1284940800000 | 2625.02 |
1285027200000 | 2681.23 |
1285113600000 | 2692.51 |
1285200000000 | 2667.11 |
1285286400000 | 2718.12 |
1285545600000 | 2731.91 |
1285632000000 | 2744.51 |
1285718400000 | 2768.09 |
1285804800000 | 2789.83 |
1285891200000 | 2815.92 |
1286150400000 | 2822.81 |
1286236800000 | 2904.59 |
1286323200000 | 2957.54 |
1286409600000 | 2929.2 |
1286496000000 | 2932.54 |
1286755200000 | 2902.11 |
1286841600000 | 2874.77 |
1286928000000 | 2991.9 |
1287014400000 | 3045.41 |
1287100800000 | 3017.73 |
1287360000000 | 2993.7 |
1287446400000 | 2915.15 |
1287532800000 | 2979.36 |
1287619200000 | 3041.18 |
1287705600000 | 3023.2 |
1287964800000 | 3071.9 |
1288051200000 | 3029.7 |
1288137600000 | 2951.11 |
1288224000000 | 2998.76 |
1288310400000 | 3021.78 |
1288569600000 | 3097.17 |
1288656000000 | 3170.72 |
1288742400000 | 3127.14 |
1288828800000 | 3275.65 |
1288915200000 | 3248.56 |
1289174400000 | 3203.18 |
1289260800000 | 3292.71 |
1289347200000 | 3170.64 |
1289433600000 | 3193.21 |
1289520000000 | 3106.21 |
1289779200000 | 3112.66 |
1289865600000 | 2964.13 |
1289952000000 | 2989.01 |
1290038400000 | 3052.61 |
1290124800000 | 3066.64 |
1290384000000 | 3039.14 |
1290470400000 | 2898.72 |
1290556800000 | 2955.04 |
1290643200000 | 2951.32 |
1290729600000 | 2896.65 |
1290988800000 | 2826.88 |
1291075200000 | 2808.56 |
1291161600000 | 2945.81 |
1291248000000 | 3089.02 |
1291334400000 | 3153.36 |
1291593600000 | 3147.96 |
1291680000000 | 3164.88 |
1291766400000 | 3141.48 |
1291852800000 | 3084.98 |
1291939200000 | 3083.12 |
1292198400000 | 3155.64 |
1292284800000 | 3163.51 |
1292371200000 | 3180.71 |
1292457600000 | 3167.85 |
1292544000000 | 3185.27 |
1292803200000 | 3218.85 |
1292889600000 | 3312.44 |
1292976000000 | 3306.45 |
1293062400000 | 3327.18 |
1293148800000 | 3336.56 |
1293408000000 | 3330.38 |
1293494400000 | 3364.43 |
1293580800000 | 3359.47 |
1293667200000 | 3377.94 |
1293753600000 | 3422.5 |
1294012800000 | 3462.82 |
1294099200000 | 3423.24 |
1294185600000 | 3385.08 |
1294272000000 | 3402.73 |
1294358400000 | 3400.25 |
1294617600000 | 3362.43 |
1294704000000 | 3396.38 |
1294790400000 | 3469 |
1294876800000 | 3476.28 |
1294963200000 | 3457.33 |
1295222400000 | 3442.85 |
1295308800000 | 3497.16 |
1295395200000 | 3458.59 |
1295481600000 | 3312.07 |
1295568000000 | 3416.15 |
1295827200000 | 3400.66 |
1295913600000 | 3364.85 |
1296000000000 | 3427.74 |
1296086400000 | 3486.69 |
1296172800000 | 3462.94 |
1296432000000 | 3465.87 |
1296518400000 | 3610.65 |
1296604800000 | 3620.68 |
1296691200000 | 3602.02 |
1296777600000 | 3627.59 |
1297036800000 | 3647.11 |
1297123200000 | 3636.1 |
1297209600000 | 3631.89 |
1297296000000 | 3531.59 |
1297382400000 | 3571.22 |
1297641600000 | 3603.75 |
1297728000000 | 3593.84 |
1297814400000 | 3590.31 |
1297900800000 | 3609.22 |
1297987200000 | 3630.95 |
1298246400000 | 3551.58 |
1298332800000 | 3568.11 |
1298419200000 | 3593.18 |
1298505600000 | 3635.62 |
1298592000000 | 3677.92 |
1298851200000 | 3721.68 |
1298937600000 | 3738.49 |
1299024000000 | 3736.12 |
1299110400000 | 3726.64 |
1299196800000 | 3768.19 |
1299456000000 | 3777.48 |
1299542400000 | 3746.04 |
1299628800000 | 3720.22 |
1299715200000 | 3562.75 |
1299801600000 | 3497.85 |
1300060800000 | 3532.85 |
1300147200000 | 3454.94 |
1300233600000 | 3401.24 |
1300320000000 | 3500.87 |
1300406400000 | 3586.61 |
1300665600000 | 3659.28 |
1300752000000 | 3643.54 |
1300838400000 | 3647.18 |
1300924800000 | 3707.17 |
1301011200000 | 3714.03 |
1301270400000 | 3722.65 |
1301356800000 | 3690.89 |
1301443200000 | 3744.71 |
1301529600000 | 3775.6 |
1301616000000 | 3844.69 |
1301875200000 | 3869.3 |
1301961600000 | 3891.81 |
1302048000000 | 3909.59 |
1302134400000 | 3855.37 |
1302220800000 | 3923.82 |
1302480000000 | 3913.21 |
1302566400000 | 3788.64 |
1302652800000 | 3821.63 |
1302739200000 | 3744.75 |
1302825600000 | 3736.46 |
1303084800000 | 3582.42 |
1303171200000 | 3675.08 |
1303257600000 | 3817.2 |
1303344000000 | 3820.14 |
1303430400000 | 3820.14 |
1303689600000 | 3813.55 |
1303776000000 | 3842.35 |
1303862400000 | 3839.42 |
1303948800000 | 3905.92 |
1304035200000 | 3966.13 |
1304294400000 | 3948.87 |
1304380800000 | 3837.55 |
1304467200000 | 3697.89 |
1304553600000 | 3626.62 |
1304640000000 | 3691.73 |
1304899200000 | 3664.24 |
1304985600000 | 3720.59 |
1305072000000 | 3685.8 |
1305158400000 | 3586.29 |
1305244800000 | 3631.31 |
1305504000000 | 3659.08 |
1305590400000 | 3609.65 |
1305676800000 | 3597.87 |
1305763200000 | 3616.98 |
1305849600000 | 3595.52 |
1306108800000 | 3486.04 |
1306195200000 | 3518.6 |
1306281600000 | 3534.25 |
1306368000000 | 3557.24 |
1306454400000 | 3666.15 |
1306713600000 | 3707.22 |
1306800000000 | 3755.36 |
1306886400000 | 3719.67 |
1306972800000 | 3712.04 |
1307059200000 | 3670.24 |
1307318400000 | 3645.51 |
1307404800000 | 3647.97 |
1307491200000 | 3522.61 |
1307577600000 | 3512.89 |
1307664000000 | 3398.64 |
1307923200000 | 3424.26 |
1308009600000 | 3531.2 |
1308096000000 | 3376.97 |
1308182400000 | 3313.43 |
1308268800000 | 3326.74 |
1308528000000 | 3238.65 |
1308614400000 | 3352.51 |
1308700800000 | 3364.78 |
1308787200000 | 3193.08 |
1308873600000 | 3173.59 |
1309132800000 | 3196.68 |
1309219200000 | 3259.77 |
1309305600000 | 3410.71 |
1309392000000 | 3496.77 |
1309478400000 | 3539.56 |
1309737600000 | 3569.36 |
1309824000000 | 3563.78 |
1309910400000 | 3465.07 |
1309996800000 | 3551.37 |
1310083200000 | 3478.4 |
1310342400000 | 3324.03 |
1310428800000 | 3267.69 |
1310515200000 | 3351.84 |
1310601600000 | 3322.03 |
1310688000000 | 3375.07 |
1310947200000 | 3306.32 |
1311033600000 | 3434.42 |
1311120000000 | 3516.76 |
1311206400000 | 3613.56 |
1311292800000 | 3629.56 |
1311552000000 | 3631.93 |
1311638400000 | 3632.98 |
1311724800000 | 3540.75 |
1311811200000 | 3538.1 |
1311897600000 | 3496.87 |
1312156800000 | 3453.67 |
1312243200000 | 3340.52 |
1312329600000 | 3253.06 |
1312416000000 | 2953.17 |
1312502400000 | 2846.13 |
1312761600000 | 2636.24 |
1312848000000 | 2706.3 |
1312934400000 | 2674.94 |
1313020800000 | 2813.97 |
1313107200000 | 2879.17 |
1313366400000 | 2987.35 |
1313452800000 | 2971.87 |
1313539200000 | 3045.97 |
1313625600000 | 2754.18 |
1313712000000 | 2714.12 |
1313971200000 | 2708.19 |
1314057600000 | 2708.55 |
1314144000000 | 2810.02 |
1314230400000 | 2766.76 |
1314316800000 | 2811.09 |
1314576000000 | 2917.46 |
1314662400000 | 2923.58 |
1314748800000 | 3017.65 |
1314835200000 | 2987.27 |
1314921600000 | 2867.16 |
1315180800000 | 2702.98 |
1315267200000 | 2716.94 |
1315353600000 | 2824.08 |
1315440000000 | 2861.25 |
1315526400000 | 2728.32 |
1315785600000 | 2560.19 |
1315872000000 | 2536.3 |
1315958400000 | 2581.06 |
1316044800000 | 2697.72 |
1316131200000 | 2718.87 |
1316390400000 | 2575.32 |
1316476800000 | 2639.92 |
1316563200000 | 2612.53 |
1316649600000 | 2410.01 |
1316736000000 | 2358.37 |
1316995200000 | 2366.3 |
1317081600000 | 2507.25 |
1317168000000 | 2415.14 |
1317254400000 | 2440.6 |
1317340800000 | 2363.35 |
1317600000000 | 2215.42 |
1317686400000 | 2122.77 |
1317772800000 | 2250.72 |
1317859200000 | 2338.52 |
1317945600000 | 2339.13 |
1318204800000 | 2522.1 |
1318291200000 | 2460.95 |
1318377600000 | 2591.17 |
1318464000000 | 2506.12 |
1318550400000 | 2637.98 |
1318809600000 | 2598.03 |
1318896000000 | 2568.25 |
1318982400000 | 2600.14 |
1319068800000 | 2555.11 |
1319155200000 | 2693.7 |
1319414400000 | 2793.87 |
1319500800000 | 2789.56 |
1319587200000 | 2778.15 |
1319673600000 | 2971.36 |
1319760000000 | 2883.02 |
1320019200000 | 2731.37 |
1320105600000 | 2490.11 |
1320192000000 | 2563.84 |
1320278400000 | 2677.78 |
1320364800000 | 2660.46 |
1320624000000 | 2692.4 |
1320710400000 | 2734.09 |
1320796800000 | 2613.16 |
1320883200000 | 2610.34 |
1320969600000 | 2729.76 |
1321228800000 | 2663.85 |
1321315200000 | 2618.85 |
1321401600000 | 2660.86 |
1321488000000 | 2563.19 |
1321574400000 | 2560.91 |
1321833600000 | 2450.96 |
1321920000000 | 2421.38 |
1322006400000 | 2303.1 |
1322092800000 | 2288.06 |
1322179200000 | 2315.44 |
1322438400000 | 2438.85 |
1322524800000 | 2443.68 |
1322611200000 | 2591.39 |
1322697600000 | 2592.75 |
1322784000000 | 2635.42 |
1323043200000 | 2708.91 |
1323129600000 | 2677.06 |
1323216000000 | 2649.66 |
1323302400000 | 2555.98 |
1323388800000 | 2619.19 |
1323648000000 | 2489.6 |
1323734400000 | 2458.94 |
1323820800000 | 2319.54 |
1323907200000 | 2340.91 |
1323993600000 | 2399.98 |
1324252800000 | 2381.09 |
1324339200000 | 2519.77 |
1324425600000 | 2488.02 |
1324512000000 | 2537.27 |
1324598400000 | 2562.36 |
1324857600000 | 2562.36 |
1324944000000 | 2565.31 |
1325030400000 | 2493.62 |
1325116800000 | 2523.56 |
1325203200000 | 2561.42 |
1325462400000 | 2594.05 |
1325548800000 | 2644.29 |
1325635200000 | 2606.7 |
1325721600000 | 2586.21 |
1325808000000 | 2577.22 |
1326067200000 | 2564.44 |
1326153600000 | 2624.65 |
1326240000000 | 2615.78 |
1326326400000 | 2690.48 |
1326412800000 | 2637.91 |
1326672000000 | 2664.12 |
1326758400000 | 2683.55 |
1326844800000 | 2739.67 |
1326931200000 | 2827.04 |
1327017600000 | 2819.35 |
1327276800000 | 2852.65 |
1327363200000 | 2794.71 |
1327449600000 | 2813.43 |
1327536000000 | 2890.99 |
1327622400000 | 2889.63 |
1327881600000 | 2808.8 |
1327968000000 | 2840.6 |
1328054400000 | 2957.77 |
1328140800000 | 2968.09 |
1328227200000 | 3003.1 |
1328486400000 | 2989.7 |
1328572800000 | 2999.63 |
1328659200000 | 3018.84 |
1328745600000 | 3002.33 |
1328832000000 | 3019.83 |
1329091200000 | 3043.36 |
1329177600000 | 2996.53 |
1329264000000 | 2997.18 |
1329350400000 | 2995.63 |
1329436800000 | 3131.22 |
1329696000000 | 3232.22 |
1329782400000 | 3178.82 |
1329868800000 | 3184.27 |
1329955200000 | 3149.71 |
1330041600000 | 3229.92 |
1330300800000 | 3206.78 |
1330387200000 | 3222.94 |
1330473600000 | 3235.05 |
1330560000000 | 3221.66 |
1330646400000 | 3199.3 |
1330905600000 | 3153.82 |
1330992000000 | 2980.32 |
1331078400000 | 3055.8 |
1331164800000 | 3186.63 |
1331251200000 | 3144.88 |
1331510400000 | 3135.08 |
1331596800000 | 3163.55 |
1331683200000 | 3133.98 |
1331769600000 | 3170.05 |
1331856000000 | 3218.31 |
1332115200000 | 3237.26 |
1332201600000 | 3148.09 |
1332288000000 | 3137.46 |
1332374400000 | 3079.6 |
1332460800000 | 3134.88 |
1332720000000 | 3250.54 |
1332806400000 | 3199.31 |
1332892800000 | 3152.95 |
1332979200000 | 3106.81 |
1333065600000 | 3182.65 |
1333324800000 | 3222.25 |
1333411200000 | 3219.13 |
1333497600000 | 3111.07 |
1333584000000 | 3106.53 |
1333670400000 | 3106.53 |
1333929600000 | 3094.49 |
1334016000000 | 2983.26 |
1334102400000 | 3001.65 |
1334188800000 | 3094.85 |
1334275200000 | 3053.46 |
1334534400000 | 3058.61 |
1334620800000 | 3194.3 |
1334707200000 | 3171.36 |
1334793600000 | 3159.3 |
1334880000000 | 3205.6 |
1335139200000 | 3077.76 |
1335225600000 | 3134.86 |
1335312000000 | 3185.57 |
1335398400000 | 3203.47 |
1335484800000 | 3248.15 |
1335744000000 | 3237.82 |
1335830400000 | 3241.79 |
1335916800000 | 3206.27 |
1336003200000 | 3259.97 |
1336089600000 | 3137.85 |
1336348800000 | 3157.29 |
1336435200000 | 3004.3 |
1336521600000 | 2954.66 |
1336608000000 | 3038.63 |
1336694400000 | 3016.59 |
1336953600000 | 2890.24 |
1337040000000 | 2845.79 |
1337126400000 | 2844.72 |
1337212800000 | 2832.04 |
1337299200000 | 2725.4 |
1337558400000 | 2811.45 |
1337644800000 | 2895.32 |
1337731200000 | 2737.92 |
1337817600000 | 2782.9 |
1337904000000 | 2762.01 |
1338163200000 | 2771.11 |
1338249600000 | 2842.31 |
1338336000000 | 2741.32 |
1338422400000 | 2670.26 |
1338508800000 | 2581.93 |
1338768000000 | 2560.08 |
1338854400000 | 2580.14 |
1338940800000 | 2686.99 |
1339027200000 | 2759.29 |
1339113600000 | 2723.65 |
1339372800000 | 2721.21 |
1339459200000 | 2697.51 |
1339545600000 | 2675.71 |
1339632000000 | 2723.36 |
1339718400000 | 2826.8 |
1339977600000 | 2786.13 |
1340064000000 | 2880.38 |
1340150400000 | 2948.56 |
1340236800000 | 2894.6 |
1340323200000 | 2799.22 |
1340582400000 | 2703.82 |
1340668800000 | 2701.39 |
1340755200000 | 2786.69 |
1340841600000 | 2795.16 |
1340928000000 | 2994.17 |
1341187200000 | 3004.76 |
1341273600000 | 3082.93 |
1341360000000 | 3032.34 |
1341446400000 | 2981.45 |
1341532800000 | 2883.88 |
1341792000000 | 2849.13 |
1341878400000 | 2919.58 |
1341964800000 | 2890.93 |
1342051200000 | 2866.67 |
1342137600000 | 2984.49 |
1342396800000 | 3008.23 |
1342483200000 | 3065.13 |
1342569600000 | 3095.29 |
1342656000000 | 3148 |
1342742400000 | 3081.85 |
1343001600000 | 2964.21 |
1343088000000 | 2955.9 |
1343174400000 | 2990.46 |
1343260800000 | 3114.12 |
1343347200000 | 3147.36 |
1343606400000 | 3146.95 |
1343692800000 | 3136.79 |
1343779200000 | 3136.48 |
1343865600000 | 3056.84 |
1343952000000 | 3195.91 |
1344211200000 | 3261.27 |
1344297600000 | 3296.54 |
1344384000000 | 3237.91 |
1344470400000 | 3249.41 |
1344556800000 | 3248.57 |
1344816000000 | 3249.08 |
1344902400000 | 3292.4 |
1344988800000 | 3283.19 |
1345075200000 | 3310.13 |
1345161600000 | 3325.69 |
1345420800000 | 3306.99 |
1345507200000 | 3368.25 |
1345593600000 | 3351.13 |
1345680000000 | 3353.14 |
1345766400000 | 3350.45 |
1346025600000 | 3377.16 |
1346112000000 | 3362.01 |
1346198400000 | 3382.43 |
1346284800000 | 3358.37 |
1346371200000 | 3427.62 |
1346630400000 | 3475.4 |
1346716800000 | 3427.73 |
1346803200000 | 3431.6 |
1346889600000 | 3497.87 |
1346976000000 | 3571.49 |
1347235200000 | 3568.68 |
1347321600000 | 3612.58 |
1347408000000 | 3653.03 |
1347494400000 | 3614.8 |
1347580800000 | 3807.07 |
1347840000000 | 3763.08 |
1347926400000 | 3711.65 |
1348012800000 | 3689.09 |
1348099200000 | 3630.42 |
1348185600000 | 3696.47 |
1348444800000 | 3655.79 |
1348531200000 | 3718.39 |
1348617600000 | 3579.46 |
1348704000000 | 3659.07 |
1348790400000 | 3670.67 |
1349049600000 | 3748.96 |
1349136000000 | 3767.38 |
1349222400000 | 3712.5 |
1349308800000 | 3764.02 |
1349395200000 | 3858.8 |
1349654400000 | 3807.79 |
1349740800000 | 3803.19 |
1349827200000 | 3773.69 |
1349913600000 | 3823.7 |
1350000000000 | 3811.28 |
1350259200000 | 3811.83 |
1350345600000 | 3892.61 |
1350432000000 | 3888.53 |
1350518400000 | 3906.35 |
1350604800000 | 3869.51 |
1350864000000 | 3840.83 |
1350950400000 | 3666.78 |
1351036800000 | 3710.09 |
1351123200000 | 3771.18 |
1351209600000 | 3719.14 |
1351468800000 | 3718.98 |
1351555200000 | 3751.65 |
1351641600000 | 3784.83 |
1351728000000 | 3898.34 |
1351814400000 | 3811.88 |
1352073600000 | 3754.47 |
1352160000000 | 3780.55 |
1352246400000 | 3731.47 |
1352332800000 | 3718.13 |
1352419200000 | 3695.88 |
1352678400000 | 3707.31 |
1352764800000 | 3657.97 |
1352851200000 | 3674.39 |
1352937600000 | 3608.64 |
1353024000000 | 3565.5 |
1353283200000 | 3702.23 |
1353369600000 | 3722.65 |
1353456000000 | 3734.62 |
1353542400000 | 3800.16 |
1353628800000 | 3819.88 |
1353888000000 | 3760.67 |
1353974400000 | 3736.73 |
1354060800000 | 3691.56 |
1354147200000 | 3766.05 |
1354233600000 | 3764.61 |
1354492800000 | 3791.73 |
1354579200000 | 3774.37 |
1354665600000 | 3780.15 |
1354752000000 | 3813.47 |
1354838400000 | 3796.46 |
1355097600000 | 3747.59 |
1355184000000 | 3812.46 |
1355270400000 | 3848.99 |
1355356800000 | 3844.29 |
1355443200000 | 3834.17 |
1355702400000 | 3854.03 |
1355788800000 | 3871.7 |
1355875200000 | 3931.69 |
1355961600000 | 3917.66 |
1356048000000 | 3930.03 |
1356307200000 | 3903.65 |
1356393600000 | 3903.65 |
1356480000000 | 3909.97 |
1356566400000 | 3899.96 |
1356652800000 | 3862.18 |
1356912000000 | 3876.83 |
1357084800000 | 4020.67 |
1357171200000 | 3990.4 |
1357257600000 | 3957.18 |
1357516800000 | 3931.91 |
1357603200000 | 3988.24 |
1357689600000 | 3997.58 |
1357776000000 | 4056.83 |
1357862400000 | 4066.16 |
1358121600000 | 4085.66 |
1358208000000 | 4023.38 |
1358294400000 | 4037.54 |
1358380800000 | 4088.24 |
1358467200000 | 4045.2 |
1358726400000 | 4066.02 |
1358812800000 | 4062.7 |
1358899200000 | 4102.91 |
1358985600000 | 4120.98 |
1359072000000 | 4162.11 |
1359331200000 | 4137.88 |
1359417600000 | 4156.09 |
1359504000000 | 4120.56 |
1359590400000 | 4132.71 |
1359676800000 | 4228.06 |
1359936000000 | 4182.74 |
1360022400000 | 4139.06 |
1360108800000 | 4128.56 |
1360195200000 | 4106.87 |
1360281600000 | 4149.57 |
1360540800000 | 4129.41 |
1360627200000 | 4196.07 |
1360713600000 | 4193.51 |
1360800000000 | 4171.14 |
1360886400000 | 4074.83 |
1361145600000 | 4064.91 |
1361232000000 | 4124.68 |
1361318400000 | 4147.48 |
1361404800000 | 4016.44 |
1361491200000 | 4011.31 |
1361750400000 | 4046.82 |
1361836800000 | 4008.48 |
1361923200000 | 4032.03 |
1362009600000 | 4013.93 |
1362096000000 | 3946.75 |
1362355200000 | 3972.13 |
1362441600000 | 4052.55 |
1362528000000 | 4049.36 |
1362614400000 | 4054.6 |
1362700800000 | 4020.3 |
1362960000000 | 4030.4 |
1363046400000 | 4080.15 |
1363132800000 | 4042.74 |
1363219200000 | 4014.42 |
1363305600000 | 4006.9 |
1363564800000 | 4005.16 |
1363651200000 | 3972.66 |
1363737600000 | 3928.75 |
1363824000000 | 3900.94 |
1363910400000 | 3895.09 |
1364169600000 | 3882.34 |
1364256000000 | 3895.66 |
1364342400000 | 3885.71 |
1364428800000 | 3901.51 |
1364515200000 | 3901.5 |
1364774400000 | 3911.42 |
1364860800000 | 3953.68 |
1364947200000 | 4014.15 |
1365033600000 | 3975.16 |
1365120000000 | 3957.31 |
1365379200000 | 3995.45 |
1365465600000 | 4012.84 |
1365552000000 | 4032.27 |
1365638400000 | 4093.62 |
1365724800000 | 4071.75 |
1365984000000 | 3979.25 |
1366070400000 | 3943.22 |
1366156800000 | 3842.03 |
1366243200000 | 3811.54 |
1366329600000 | 3840.94 |
1366588800000 | 3798.36 |
1366675200000 | 3837.15 |
1366761600000 | 3881.54 |
1366848000000 | 3936.28 |
1366934400000 | 3916.93 |
1367193600000 | 3784.35 |
1367280000000 | 3804.48 |
1367366400000 | 3801.12 |
1367452800000 | 3782.81 |
1367539200000 | 3829.28 |
1367798400000 | 3793.85 |
1367884800000 | 3801.49 |
1367971200000 | 3875.74 |
1368057600000 | 3865.04 |
1368144000000 | 3836.49 |
1368403200000 | 3867.4 |
1368489600000 | 3873.69 |
1368576000000 | 3840.33 |
1368662400000 | 3879.56 |
1368748800000 | 3848.15 |
1369008000000 | 3867.36 |
1369094400000 | 3957.84 |
1369180800000 | 3949.13 |
1369267200000 | 3833.68 |
1369353600000 | 3829.34 |
1369612800000 | 3858.22 |
1369699200000 | 3876.13 |
1369785600000 | 3836.37 |
1369872000000 | 3883.46 |
1369958400000 | 3809.63 |
1370217600000 | 3820.38 |
1370304000000 | 3836.77 |
1370390400000 | 3794.34 |
1370476800000 | 3794.92 |
1370563200000 | 3828.69 |
1370822400000 | 3803.19 |
1370908800000 | 3724.65 |
1370995200000 | 3784.58 |
1371081600000 | 3768.95 |
1371168000000 | 3833.78 |
1371427200000 | 3842.83 |
1371513600000 | 3852.65 |
1371600000000 | 3858.33 |
1371686400000 | 3617.48 |
1371772800000 | 3594.85 |
1372032000000 | 3426.5 |
1372118400000 | 3483.89 |
1372204800000 | 3559.46 |
1372291200000 | 3587.99 |
1372377600000 | 3529.33 |
1372636800000 | 3597.25 |
1372723200000 | 3644.6 |
1372809600000 | 3585.27 |
1372896000000 | 3633.7 |
1372982400000 | 3585 |
1373241600000 | 3605.72 |
1373328000000 | 3592.35 |
1373414400000 | 3668.2 |
1373500800000 | 3756.87 |
1373587200000 | 3807.02 |
1373846400000 | 3815.64 |
1373932800000 | 3860.29 |
1374019200000 | 3814.2 |
1374105600000 | 3828.44 |
1374192000000 | 3907.15 |
1374451200000 | 3942.77 |
1374537600000 | 3967.44 |
1374624000000 | 3950.25 |
1374710400000 | 3937.88 |
1374796800000 | 3933.5 |
1375056000000 | 3922.55 |
1375142400000 | 3916.58 |
1375228800000 | 3926.19 |
1375315200000 | 3929.16 |
1375401600000 | 3930.62 |
1375660800000 | 3924.5 |
1375747200000 | 3919.04 |
1375833600000 | 3918.69 |
1375920000000 | 3981 |
1376006400000 | 4035.43 |
1376265600000 | 3983.35 |
1376352000000 | 3948.17 |
1376438400000 | 3970.07 |
1376524800000 | 3892.33 |
1376611200000 | 3913.83 |
1376870400000 | 3966.92 |
1376956800000 | 3903.81 |
1377043200000 | 3840.5 |
1377129600000 | 3843.74 |
1377216000000 | 3890.51 |
1377475200000 | 3852.65 |
1377561600000 | 3840.06 |
1377648000000 | 3825.51 |
1377734400000 | 3803.73 |
1377820800000 | 3732.53 |
1378080000000 | 3837.2 |
1378166400000 | 3842.33 |
1378252800000 | 3863.36 |
1378339200000 | 3813.08 |
1378425600000 | 3820 |
1378684800000 | 3893.12 |
1378771200000 | 3999.12 |
1378857600000 | 4036.69 |
1378944000000 | 4022.82 |
1379030400000 | 4009.81 |
1379289600000 | 4050.87 |
1379376000000 | 4026.19 |
1379462400000 | 4029.59 |
1379548800000 | 4097.4 |
1379635200000 | 4015.72 |
1379894400000 | 3994.42 |
1379980800000 | 3927.15 |
1380067200000 | 3900.82 |
1380153600000 | 3922.77 |
1380240000000 | 3888.08 |
1380499200000 | 3807.28 |
1380585600000 | 3857.78 |
1380672000000 | 3827.91 |
1380758400000 | 3948.87 |
1380844800000 | 3920.92 |
1381104000000 | 3890.91 |
1381190400000 | 3763.95 |
1381276800000 | 3712.36 |
1381363200000 | 3777.62 |
1381449600000 | 3826.03 |
1381708800000 | 3848.39 |
1381795200000 | 3865.55 |
1381881600000 | 3882.12 |
1381968000000 | 3951.89 |
1382054400000 | 4016.31 |
1382313600000 | 4081.29 |
1382400000000 | 4151 |
1382486400000 | 4134.38 |
1382572800000 | 4165.65 |
1382659200000 | 4175.04 |
1382918400000 | 4151.12 |
1383004800000 | 4161.49 |
1383091200000 | 4178.86 |
1383177600000 | 4106.15 |
1383264000000 | 4091.34 |
1383523200000 | 4119.91 |
1383609600000 | 4067.98 |
1383696000000 | 4252.37 |
1383782400000 | 4140.25 |
1383868800000 | 4027.32 |
1384128000000 | 4099.56 |
1384214400000 | 4038.88 |
1384300800000 | 4014.99 |
1384387200000 | 4046.04 |
1384473600000 | 4108.62 |
1384732800000 | 4125.43 |
1384819200000 | 4126.9 |
1384905600000 | 4112.67 |
1384992000000 | 4033.75 |
1385078400000 | 4104.25 |
1385337600000 | 4092.81 |
1385424000000 | 4096.48 |
1385510400000 | 4203.16 |
1385596800000 | 4206.42 |
1385683200000 | 4201.33 |
1385942400000 | 4198.4 |
1386028800000 | 4150.31 |
1386115200000 | 4072.99 |
1386201600000 | 4046.32 |
1386288000000 | 4038.17 |
1386547200000 | 4069.34 |
1386633600000 | 4103.01 |
1386720000000 | 4043.61 |
1386806400000 | 3960.86 |
1386892800000 | 3967.75 |
1387152000000 | 3995.66 |
1387238400000 | 3982.13 |
1387324800000 | 3997.93 |
1387411200000 | 3981.36 |
1387497600000 | 4052.79 |
1387756800000 | 4122.77 |
1387843200000 | 4115.28 |
1387929600000 | 4115.28 |
1388016000000 | 4114.74 |
1388102400000 | 4208.22 |
1388361600000 | 4285.71 |
1388448000000 | 4293.59 |
1388620800000 | 4226.22 |
1388707200000 | 4225.23 |
1388966400000 | 4166.12 |
1389052800000 | 4126.05 |
1389139200000 | 4136.42 |
1389225600000 | 4222.08 |
1389312000000 | 4270.06 |
1389571200000 | 4293.05 |
1389657600000 | 4275.84 |
1389744000000 | 4269.82 |
1389830400000 | 4258.28 |
1389916800000 | 4243.81 |
1390176000000 | 4204.19 |
1390262400000 | 4232.16 |
1390348800000 | 4208.89 |
1390435200000 | 4184.88 |
1390521600000 | 4089.07 |
1390780800000 | 4033.65 |
1390867200000 | 4077.53 |
1390953600000 | 4041.05 |
1391040000000 | 3992.88 |
1391126400000 | 3939.65 |
1391385600000 | 3946.98 |
1391472000000 | 3929.19 |
1391558400000 | 3922.19 |
1391644800000 | 4022.64 |
1391731200000 | 4048.28 |
1391990400000 | 4095.49 |
1392076800000 | 4100.35 |
1392163200000 | 4105.77 |
1392249600000 | 4128.42 |
1392336000000 | 4123.52 |
1392595200000 | 4130.9 |
1392681600000 | 4114.75 |
1392768000000 | 4116.52 |
1392854400000 | 4078.74 |
1392940800000 | 4172.41 |
1393200000000 | 4221.63 |
1393286400000 | 4199.84 |
1393372800000 | 4216.55 |
1393459200000 | 4221.06 |
1393545600000 | 4290.77 |
1393804800000 | 4172.29 |
1393891200000 | 4253.26 |
1393977600000 | 4262.66 |
1394064000000 | 4275.39 |
1394150400000 | 4281.64 |
1394409600000 | 4194 |
1394496000000 | 4221.48 |
1394582400000 | 4134.89 |
1394668800000 | 4115.93 |
1394755200000 | 4041.07 |
1395014400000 | 4103.91 |
1395100800000 | 4120.57 |
1395187200000 | 4101.4 |
1395273600000 | 4056.98 |
1395360000000 | 4108.41 |
1395619200000 | 4082.09 |
1395705600000 | 4151.86 |
1395792000000 | 4212.49 |
1395878400000 | 4210.86 |
1395964800000 | 4206.58 |
1396224000000 | 4259.38 |
1396310400000 | 4243.69 |
1396396800000 | 4250.02 |
1396483200000 | 4213.24 |
1396569600000 | 4237.75 |
1396828800000 | 4160.04 |
1396915200000 | 4170.28 |
1397001600000 | 4234.97 |
1397088000000 | 4256.3 |
1397174400000 | 4123.43 |
1397433600000 | 4116.79 |
1397520000000 | 4116.51 |
1397606400000 | 4116.59 |
1397692800000 | 4115.44 |
1397779200000 | 4115.44 |
1398038400000 | 4103.91 |
1398124800000 | 4245.88 |
1398211200000 | 4212.16 |
1398297600000 | 4220.23 |
1398384000000 | 4222.46 |
1398643200000 | 4232.35 |
1398729600000 | 4263.67 |
1398816000000 | 4281.85 |
1398902400000 | 4295.09 |
1398988800000 | 4350.27 |
1399248000000 | 4326.66 |
1399334400000 | 4341.88 |
1399420800000 | 4342.11 |
1399507200000 | 4373.11 |
1399593600000 | 4319.01 |
1399852800000 | 4375.37 |
1399939200000 | 4375.54 |
1400025600000 | 4385.48 |
1400112000000 | 4301.38 |
1400198400000 | 4264.01 |
1400457600000 | 4271.42 |
1400544000000 | 4233.15 |
1400630400000 | 4272.55 |
1400716800000 | 4319.44 |
1400803200000 | 4335.49 |
1401062400000 | 4282.48 |
1401148800000 | 4306.72 |
1401235200000 | 4332.17 |
1401321600000 | 4347.87 |
1401408000000 | 4339.9 |
1401667200000 | 4362.5 |
1401753600000 | 4326.48 |
1401840000000 | 4311.47 |
1401926400000 | 4329.74 |
1402012800000 | 4456.21 |
1402272000000 | 4445.26 |
1402358400000 | 4450.14 |
1402444800000 | 4402.31 |
1402531200000 | 4443.87 |
1402617600000 | 4452.34 |
1402876800000 | 4464.36 |
1402963200000 | 4444.1 |
1403049600000 | 4475.45 |
1403136000000 | 4476.11 |
1403222400000 | 4453.81 |
1403481600000 | 4488.23 |
1403568000000 | 4423.89 |
1403654400000 | 4320.35 |
1403740800000 | 4292.56 |
1403827200000 | 4292.85 |
1404086400000 | 4316.82 |
1404172800000 | 4299.1 |
1404259200000 | 4298.3 |
1404345600000 | 4314.2 |
1404432000000 | 4340.63 |
1404691200000 | 4325.49 |
1404777600000 | 4222.9 |
1404864000000 | 4227.21 |
1404950400000 | 4121.19 |
1405036800000 | 4125.32 |
1405296000000 | 4181.52 |
1405382400000 | 4142.06 |
1405468800000 | 4177.7 |
1405555200000 | 4168.32 |
1405641600000 | 4063.34 |
1405900800000 | 4078.08 |
1405987200000 | 4134.89 |
1406073600000 | 4151.47 |
1406160000000 | 4073.4 |
1406246400000 | 4061.04 |
1406505600000 | 4015.28 |
1406592000000 | 4021.93 |
1406678400000 | 3999.04 |
1406764800000 | 3958.36 |
1406851200000 | 3923.41 |
1407110400000 | 3932.82 |
1407196800000 | 3937.47 |
1407283200000 | 3874.57 |
1407369600000 | 3827.23 |
1407456000000 | 3800.95 |
1407715200000 | 3951.99 |
1407801600000 | 3920.08 |
1407888000000 | 3920.99 |
1407974400000 | 3945.27 |
1408060800000 | 3986.82 |
1408320000000 | 4006.27 |
1408406400000 | 4015.73 |
1408492800000 | 4013.99 |
1408579200000 | 4040.01 |
1408665600000 | 3992.69 |
1408924800000 | 4004.94 |
1409011200000 | 4052.71 |
1409097600000 | 4038.21 |
1409184000000 | 4002.37 |
1409270400000 | 3957.01 |
1409529600000 | 3937.16 |
1409616000000 | 3941.9 |
1409702400000 | 3952.02 |
1409788800000 | 3983.1 |
1409875200000 | 3913.91 |
1410134400000 | 3887.85 |
1410220800000 | 3895.96 |
1410307200000 | 3890.65 |
1410393600000 | 3841.62 |
1410480000000 | 3860.87 |
1410739200000 | 3832.14 |
1410825600000 | 3826.94 |
1410912000000 | 3840.71 |
1410998400000 | 3908.1 |
1411084800000 | 3918.48 |
1411344000000 | 3883.21 |
1411430400000 | 3830.01 |
1411516800000 | 3843.96 |
1411603200000 | 3803.74 |
1411689600000 | 3777.9 |
1411948800000 | 3790.27 |
1412035200000 | 3855.72 |
1412121600000 | 3753.5 |
1412208000000 | 3620.03 |
1412294400000 | 3567.25 |
1412553600000 | 3565.14 |
1412640000000 | 3523 |
1412726400000 | 3521.88 |
1412812800000 | 3483.51 |
1412899200000 | 3374.26 |
1413158400000 | 3369.79 |
1413244800000 | 3425.94 |
1413331200000 | 3323.05 |
1413417600000 | 3255.16 |
1413504000000 | 3400.33 |
1413763200000 | 3318.67 |
1413849600000 | 3456.07 |
1413936000000 | 3504.76 |
1414022400000 | 3444.81 |
1414108800000 | 3409.74 |
1414368000000 | 3375.47 |
1414454400000 | 3392.97 |
1414540800000 | 3425.27 |
1414627200000 | 3402.31 |
1414713600000 | 3410.73 |
1414972800000 | 3416.69 |
1415059200000 | 3336.94 |
1415145600000 | 3396.26 |
1415232000000 | 3437.83 |
1415318400000 | 3512.96 |
1415577600000 | 3630.48 |
1415664000000 | 3592.22 |
1415750400000 | 3628.04 |
1415836800000 | 3553.08 |
1415923200000 | 3872.4 |
1416182400000 | 3866.67 |
1416268800000 | 3888.04 |
1416355200000 | 3782 |
1416441600000 | 3832.85 |
1416528000000 | 3894.79 |
1416787200000 | 3853.08 |
1416873600000 | 3816.27 |
1416960000000 | 3763.51 |
1417046400000 | 3608.36 |
1417132800000 | 3462.95 |
1417392000000 | 3509.09 |
1417478400000 | 3546.43 |
1417564800000 | 3536.65 |
1417651200000 | 3488.13 |
1417737600000 | 3416.32 |
1417996800000 | 3323.39 |
1418083200000 | 3326.61 |
1418169600000 | 3292.42 |
1418256000000 | 3232.74 |
1418342400000 | 3178.7 |
1418601600000 | 3121.59 |
1418688000000 | 3079.09 |
1418774400000 | 3225.07 |
1418860800000 | 3382.43 |
1418947200000 | 3437.36 |
1419206400000 | 3443.27 |
1419292800000 | 3433.96 |
1419379200000 | 3415.06 |
1419465600000 | 3415.06 |
1419552000000 | 3410.71 |
1419811200000 | 3410.83 |
1419897600000 | 3381.77 |
1419984000000 | 3342.57 |
1420156800000 | 3342.16 |
1420416000000 | 3230.49 |
1420502400000 | 3216.53 |
1420588800000 | 3215.97 |
1420675200000 | 3292.8 |
1420761600000 | 3259.84 |
1421020800000 | 3157.81 |
1421107200000 | 3193.59 |
1421193600000 | 3216.1 |
1421280000000 | 3228.25 |
1421366400000 | 3231.59 |
1421625600000 | 3328.53 |
1421712000000 | 3249.39 |
1421798400000 | 3285.75 |
1421884800000 | 3305.33 |
1421971200000 | 3211.4 |
1422230400000 | 3242.52 |
1422316800000 | 3247.13 |
1422403200000 | 3201.15 |
1422489600000 | 3158.76 |
1422576000000 | 3191.75 |
1422835200000 | 3321.12 |
1422921600000 | 3433.48 |
1423008000000 | 3336.6 |
1423094400000 | 3405.08 |
1423180800000 | 3372.48 |
1423440000000 | 3364.89 |
1423526400000 | 3366.62 |
1423612800000 | 3255.15 |
1423699200000 | 3288.57 |
1423785600000 | 3301.5 |
1424044800000 | 3341.57 |
1424131200000 | 3303.72 |
1424217600000 | 3330.98 |
1424304000000 | 3240.18 |
1424390400000 | 3286.24 |
1424649600000 | 3209.82 |
1424736000000 | 3197.98 |
1424822400000 | 3259.15 |
1424908800000 | 3217.64 |
1424995200000 | 3236.93 |
1425254400000 | 3180.51 |
1425340800000 | 3218.66 |
1425427200000 | 3124.42 |
1425513600000 | 3188.81 |
1425600000000 | 3154.19 |
1425859200000 | 3117.56 |
1425945600000 | 2967.31 |
1426032000000 | 2938.71 |
1426118400000 | 2982.17 |
1426204800000 | 2914.32 |
1426464000000 | 2856.99 |
1426550400000 | 2880.73 |
1426636800000 | 2896.12 |
1426723200000 | 2998.09 |
1426809600000 | 3060.89 |
1427068800000 | 3118.81 |
1427155200000 | 3104.9 |
1427241600000 | 3059.53 |
1427328000000 | 3005.98 |
1427414400000 | 2983.87 |
1427673600000 | 2973.42 |
1427760000000 | 2948.02 |
1427846400000 | 2944.1 |
1427932800000 | 2971.92 |
1428019200000 | 2971.92 |
1428278400000 | 2997.63 |
1428364800000 | 3056.62 |
1428451200000 | 3029.38 |
1428537600000 | 3045.46 |
1428624000000 | 3150.27 |
1428883200000 | 3124.76 |
1428969600000 | 3181.25 |
1429056000000 | 3238.27 |
1429142400000 | 3311.79 |
1429228800000 | 3243.95 |
1429488000000 | 3217.83 |
1429574400000 | 3232.39 |
1429660800000 | 3162.38 |
1429747200000 | 3249.27 |
1429833600000 | 3294.19 |
1430092800000 | 3319.08 |
1430179200000 | 3286.21 |
1430265600000 | 3255.76 |
1430352000000 | 3331.99 |
1430438400000 | 3312.66 |
1430697600000 | 3320.11 |
1430784000000 | 3367.81 |
1430870400000 | 3449.08 |
1430956800000 | 3304.47 |
1431043200000 | 3344.77 |
1431302400000 | 3334.51 |
1431388800000 | 3388.6 |
1431475200000 | 3520.61 |
1431561600000 | 3517.03 |
1431648000000 | 3508.9 |
1431907200000 | 3485.25 |
1431993600000 | 3376.39 |
1432080000000 | 3337.52 |
1432166400000 | 3389 |
1432252800000 | 3347.2 |
1432512000000 | 3347.2 |
1432598400000 | 3265.49 |
1432684800000 | 3257.72 |
1432771200000 | 3222.34 |
1432857600000 | 3242.28 |
1433116800000 | 3173.59 |
1433203200000 | 3292.47 |
1433289600000 | 3381.73 |
1433376000000 | 3323.29 |
1433462400000 | 3262.03 |
1433721600000 | 3325.13 |
1433808000000 | 3327.47 |
1433894400000 | 3376.8 |
1433980800000 | 3348.91 |
1434067200000 | 3360.66 |
1434326400000 | 3283.21 |
1434412800000 | 3268.69 |
1434499200000 | 3296.79 |
1434585600000 | 3237.73 |
1434672000000 | 3233.05 |
1434931200000 | 3296.07 |
1435017600000 | 3321.67 |
1435104000000 | 3274.02 |
1435190400000 | 3255.26 |
1435276800000 | 3200.17 |
1435536000000 | 3150.21 |
1435622400000 | 3149.97 |
1435708800000 | 3170.73 |
1435795200000 | 3153.4 |
1435881600000 | 3100.62 |
1436140800000 | 3042.11 |
1436227200000 | 2909.95 |
1436313600000 | 2978.56 |
1436400000000 | 3059.78 |
1436486400000 | 3113 |
1436745600000 | 3125.23 |
1436832000000 | 3135.67 |
1436918400000 | 3112.38 |
1437004800000 | 3144.55 |
1437091200000 | 3148.83 |
1437350400000 | 3100.86 |
1437436800000 | 3178.76 |
1437523200000 | 3108.58 |
1437609600000 | 3098.37 |
1437696000000 | 3082.47 |
1437955200000 | 3027.01 |
1438041600000 | 3007.53 |
1438128000000 | 3060.94 |
1438214400000 | 3099.01 |
1438300800000 | 3097.99 |
1438560000000 | 3087.59 |
1438646400000 | 3102.25 |
1438732800000 | 3109.17 |
1438819200000 | 3040.04 |
1438905600000 | 3059.79 |
1439164800000 | 3074.57 |
1439251200000 | 3014.82 |
1439337600000 | 3040.74 |
1439424000000 | 3020.18 |
1439510400000 | 2973.35 |
1439769600000 | 2983.3 |
1439856000000 | 2941.95 |
1439942400000 | 2897.22 |
1440028800000 | 2879.07 |
1440115200000 | 2838.78 |
1440374400000 | 2701.98 |
1440460800000 | 2792.67 |
1440547200000 | 2796.27 |
1440633600000 | 2862.91 |
1440720000000 | 2927.35 |
1440979200000 | 2907.23 |
1441065600000 | 2898.39 |
1441152000000 | 2905.61 |
1441238400000 | 2958.18 |
1441324800000 | 2847.92 |
1441584000000 | 2841.83 |
1441670400000 | 2895.3 |
1441756800000 | 2951.11 |
1441843200000 | 2893.6 |
1441929600000 | 2863.16 |
1442188800000 | 2853.52 |
1442275200000 | 2901.26 |
1442361600000 | 2998.08 |
1442448000000 | 3020.83 |
1442534400000 | 2992.78 |
1442793600000 | 2969.72 |
1442880000000 | 2901.16 |
1442966400000 | 2870.5 |
1443052800000 | 2786.9 |
1443139200000 | 2805.58 |
1443398400000 | 2745.19 |
1443484800000 | 2785.8 |
1443571200000 | 2823.31 |
1443657600000 | 2873.02 |
1443744000000 | 2874.93 |
1444003200000 | 2995.29 |
1444089600000 | 3096.72 |
1444176000000 | 3208.62 |
1444262400000 | 3171.08 |
1444348800000 | 3195.57 |
1444608000000 | 3149.11 |
1444694400000 | 3108.91 |
1444780800000 | 3109.74 |
1444867200000 | 3162.51 |
1444953600000 | 3115.33 |
1445212800000 | 3075.8 |
1445299200000 | 3063.15 |
1445385600000 | 3036.79 |
1445472000000 | 3045.85 |
1445558400000 | 3052.79 |
1445817600000 | 3024.76 |
1445904000000 | 2915.28 |
1445990400000 | 3047.3 |
1446076800000 | 2936.3 |
1446163200000 | 2963.48 |
1446422400000 | 2981.25 |
1446508800000 | 3041.05 |
1446595200000 | 3069.56 |
1446681600000 | 3041.45 |
1446768000000 | 2983.91 |
1447027200000 | 3015.97 |
1447113600000 | 2989.16 |
1447200000000 | 2978.11 |
1447286400000 | 2919.09 |
1447372800000 | 2874.99 |
1447632000000 | 2926.49 |
1447718400000 | 2959.83 |
1447804800000 | 2995.12 |
1447891200000 | 3041.06 |
1447977600000 | 3032.36 |
1448236800000 | 3020.08 |
1448323200000 | 3035.07 |
1448409600000 | 3017.29 |
1448496000000 | 3061 |
1448582400000 | 3022.61 |
1448841600000 | 3003.04 |
1448928000000 | 3067.42 |
1449014400000 | 3044.53 |
1449100800000 | 3039.36 |
1449187200000 | 2988.15 |
1449446400000 | 2899.12 |
1449532800000 | 2797.94 |
1449619200000 | 2841.17 |
1449705600000 | 2830.85 |
1449792000000 | 2731.98 |
1450051200000 | 2674.64 |
1450137600000 | 2736.01 |
1450224000000 | 2730.82 |
1450310400000 | 2695.46 |
1450396800000 | 2615.1 |
1450656000000 | 2634.05 |
1450742400000 | 2632.67 |
1450828800000 | 2702.25 |
1450915200000 | 2723.59 |
1451001600000 | 2723.59 |
1451260800000 | 2681.23 |
1451347200000 | 2701.54 |
1451433600000 | 2681.77 |
1451520000000 | 2673.6 |
1451865600000 | 2637.25 |
1451952000000 | 2540.64 |
1452038400000 | 2493.13 |
1452124800000 | 2388.96 |
1452211200000 | 2373.82 |
1452470400000 | 2330.5 |
1452556800000 | 2357.84 |
1452643200000 | 2412.29 |
1452729600000 | 2346.09 |
1452816000000 | 2285.19 |
1453075200000 | 2242.58 |
1453161600000 | 2329.58 |
1453248000000 | 2173.75 |
1453334400000 | 2232.23 |
1453420800000 | 2352.53 |
1453680000000 | 2334.57 |
1453766400000 | 2373.88 |
1453852800000 | 2362.07 |
1453939200000 | 2425.33 |
1454025600000 | 2440.48 |
1454284800000 | 2466.37 |
1454371200000 | 2424.48 |
1454457600000 | 2452.79 |
1454544000000 | 2500.12 |
1454630400000 | 2511.67 |
1454889600000 | 2342.46 |
1454976000000 | 2344.4 |
1455062400000 | 2352.83 |
1455148800000 | 2306.42 |
1455235200000 | 2307.41 |
1455494400000 | 2396.59 |
1455580800000 | 2351.77 |
1455667200000 | 2478.69 |
1455753600000 | 2518.75 |
1455840000000 | 2432.73 |
1456099200000 | 2479.32 |
1456185600000 | 2459.12 |
1456272000000 | 2379.12 |
1456358400000 | 2434.65 |
1456444800000 | 2489.62 |
1456704000000 | 2503.61 |
1456790400000 | 2561.34 |
1456876800000 | 2477.77 |
1456963200000 | 2527.92 |
1457049600000 | 2681.37 |
1457308800000 | 2814.65 |
1457395200000 | 2751.04 |
1457481600000 | 2695.27 |
1457568000000 | 2675.15 |
1457654400000 | 2736.16 |
1457913600000 | 2762.06 |
1458000000000 | 2695.89 |
1458086400000 | 2728.47 |
1458172800000 | 2806.7 |
1458259200000 | 2816.55 |
1458518400000 | 2759.08 |
1458604800000 | 2781.66 |
1458691200000 | 2728.08 |
1458777600000 | 2723.41 |
1458864000000 | 2723.41 |
1459123200000 | 2747.48 |
1459209600000 | 2647.46 |
1459296000000 | 2779.43 |
1459382400000 | 2727.26 |
1459468800000 | 2680.92 |
1459728000000 | 2668.66 |
1459814400000 | 2646.21 |
1459900800000 | 2671.72 |
1459987200000 | 2648.01 |
1460073600000 | 2764.77 |
1460332800000 | 2784.17 |
1460419200000 | 2785.2 |
1460505600000 | 2909.32 |
1460592000000 | 2894.11 |
1460678400000 | 2833.06 |
1460937600000 | 2876.4 |
1461024000000 | 2966.97 |
1461110400000 | 2932.41 |
1461196800000 | 2881.64 |
1461283200000 | 2859.74 |
1461542400000 | 2847.97 |
1461628800000 | 2853.34 |
1461715200000 | 2972.33 |
1461801600000 | 2987.76 |
1461888000000 | 3037.18 |
1462147200000 | 3049.2 |
1462233600000 | 2958.38 |
1462320000000 | 2992.27 |
1462406400000 | 2977.54 |
1462492800000 | 2949.92 |
1462752000000 | 2942.19 |
1462838400000 | 2944.58 |
1462924800000 | 2966.1 |
1463011200000 | 3002.7 |
1463097600000 | 2902.71 |
1463356800000 | 2921.77 |
1463443200000 | 2917.69 |
1463529600000 | 2921.78 |
1463616000000 | 2807.84 |
1463702400000 | 2903.72 |
1463961600000 | 2881.02 |
1464048000000 | 2925.91 |
1464134400000 | 3002.67 |
1464220800000 | 2985.74 |
1464307200000 | 2965.5 |
1464566400000 | 2980.26 |
1464652800000 | 2978.72 |
1464739200000 | 2955.22 |
1464825600000 | 2944.65 |
1464912000000 | 2981.99 |
1465171200000 | 3035.34 |
1465257600000 | 3140.7 |
1465344000000 | 3200.46 |
1465430400000 | 3119.42 |
1465516800000 | 3067.27 |
1465776000000 | 3008.26 |
1465862400000 | 2930.21 |
1465948800000 | 2947 |
1466035200000 | 2829.05 |
1466121600000 | 2932.85 |
1466380800000 | 3042.84 |
1466467200000 | 3062.77 |
1466553600000 | 3075.15 |
1466640000000 | 3140.58 |
1466726400000 | 2944.08 |
1466985600000 | 2801.62 |
1467072000000 | 2908.99 |
1467158400000 | 3009.51 |
1467244800000 | 2980.48 |
1467331200000 | 3050.76 |
1467590400000 | 3031.53 |
1467676800000 | 2909.55 |
1467763200000 | 2837.69 |
1467849600000 | 2953.79 |
1467936000000 | 2916.65 |
1468195200000 | 3009.09 |
1468281600000 | 3044.5 |
1468368000000 | 3102.44 |
1468454400000 | 3120.2 |
1468540800000 | 3089.56 |
1468800000000 | 3062.92 |
1468886400000 | 3045.59 |
1468972800000 | 3065.41 |
1469059200000 | 3119.98 |
1469145600000 | 3046.53 |
1469404800000 | 3008.23 |
1469491200000 | 3006.97 |
1469577600000 | 3038.05 |
1469664000000 | 3036.45 |
1469750400000 | 3062.93 |
1470009600000 | 3012.61 |
1470096000000 | 2965.91 |
1470182400000 | 2949.01 |
1470268800000 | 2991.61 |
1470355200000 | 3005.31 |
1470614400000 | 3006.85 |
1470700800000 | 3076.06 |
1470787200000 | 3102.77 |
1470873600000 | 3121.45 |
1470960000000 | 3127.71 |
1471219200000 | 3070.61 |
1471305600000 | 3077.5 |
1471392000000 | 3015.32 |
1471478400000 | 3012.46 |
1471564800000 | 3003.93 |
1471824000000 | 3015.31 |
1471910400000 | 3074.93 |
1471996800000 | 3034.22 |
1472083200000 | 3041.81 |
1472169600000 | 3049.47 |
1472428800000 | 2983.51 |
1472515200000 | 2989.77 |
1472601600000 | 2995.31 |
1472688000000 | 2974.43 |
1472774400000 | 3030.11 |
1473033600000 | 3052.78 |
1473120000000 | 3055.66 |
1473206400000 | 3078.46 |
1473292800000 | 3085.55 |
1473379200000 | 3015.59 |
1473638400000 | 2956.79 |
1473724800000 | 2924.29 |
1473811200000 | 2972.68 |
1473897600000 | 2939.58 |
1473984000000 | 2958.25 |
1474243200000 | 3020.88 |
1474329600000 | 3023.77 |
1474416000000 | 3022.98 |
1474502400000 | 3158.46 |
1474588800000 | 3144.62 |
1474848000000 | 3079.22 |
1474934400000 | 3033.41 |
1475020800000 | 3055.2 |
1475107200000 | 3180.72 |
1475193600000 | 3224.57 |
1475452800000 | 3297.63 |
1475539200000 | 3294.96 |
1475625600000 | 3318.86 |
1475712000000 | 3339.6 |
1475798400000 | 3372.64 |
1476057600000 | 3455.71 |
1476144000000 | 3404.79 |
1476230400000 | 3402.21 |
1476316800000 | 3395.99 |
1476403200000 | 3449.15 |
1476662400000 | 3424.62 |
1476748800000 | 3440.56 |
1476835200000 | 3499.63 |
1476921600000 | 3478.92 |
1477008000000 | 3456.26 |
1477267200000 | 3479.03 |
1477353600000 | 3492.46 |
1477440000000 | 3465.15 |
1477526400000 | 3496.49 |
1477612800000 | 3471.81 |
1477872000000 | 3438.75 |
1477958400000 | 3437.87 |
1478044800000 | 3336.55 |
1478131200000 | 3394.98 |
1478217600000 | 3334.85 |
1478476800000 | 3377.36 |
1478563200000 | 3373.41 |
1478649600000 | 3378.41 |
1478736000000 | 3447.81 |
1478822400000 | 3394.15 |
1479081600000 | 3403.8 |
1479168000000 | 3531.29 |
1479254400000 | 3460.18 |
1479340800000 | 3467.43 |
1479427200000 | 3419.92 |
1479686400000 | 3485.82 |
1479772800000 | 3509.89 |
1479859200000 | 3466.42 |
1479945600000 | 3503.48 |
1480032000000 | 3445.67 |
1480291200000 | 3388.31 |
1480377600000 | 3356.42 |
1480464000000 | 3451.19 |
1480550400000 | 3567.8 |
1480636800000 | 3580.87 |
1480896000000 | 3658.14 |
1480982400000 | 3644.5 |
1481068800000 | 3674.96 |
1481155200000 | 3683.38 |
1481241600000 | 3689.12 |
1481500800000 | 3769.24 |
1481587200000 | 3756.58 |
1481673600000 | 3704.23 |
1481760000000 | 3634.47 |
1481846400000 | 3630.73 |
1482105600000 | 3612.24 |
1482192000000 | 3612.9 |
1482278400000 | 3597.28 |
1482364800000 | 3575.94 |
1482451200000 | 3570.43 |
1482710400000 | 3570.43 |
1482796800000 | 3628.38 |
1482883200000 | 3626.11 |
1482969600000 | 3644.13 |
1483056000000 | 3644.86 |
1483315200000 | 3723.29 |
1483401600000 | 3736.48 |
1483488000000 | 3733.32 |
1483574400000 | 3747.54 |
1483660800000 | 3742.77 |
1483920000000 | 3652.88 |
1484006400000 | 3659.06 |
1484092800000 | 3645.67 |
1484179200000 | 3709.81 |
1484265600000 | 3703.7 |
1484524800000 | 3625.45 |
1484611200000 | 3653.77 |
1484697600000 | 3674.87 |
1484784000000 | 3696 |
1484870400000 | 3815.29 |
1485129600000 | 3805.84 |
1485216000000 | 3829.92 |
1485302400000 | 3973.26 |
1485388800000 | 3943.02 |
1485475200000 | 3960.14 |
1485734400000 | 3922.95 |
1485820800000 | 3903.94 |
1485907200000 | 3984.8 |
1485993600000 | 3933.87 |
1486080000000 | 3972.12 |
1486339200000 | 3951.34 |
1486425600000 | 3941.76 |
1486512000000 | 3937.74 |
1486598400000 | 3937.74 |
1486684800000 | 3964.59 |
1486944000000 | 4018.89 |
1487030400000 | 3995.45 |
1487116800000 | 3985.01 |
1487203200000 | 3988.68 |
1487289600000 | 3915.31 |
1487548800000 | 3952.74 |
1487635200000 | 3995.89 |
1487721600000 | 3936.73 |
1487808000000 | 3944 |
1487894400000 | 3871.38 |
1488153600000 | 3915.37 |
1488240000000 | 3939.17 |
1488326400000 | 3943.71 |
1488412800000 | 4009.46 |
1488499200000 | 3976.51 |
1488758400000 | 3966.29 |
1488844800000 | 4022.91 |
1488931200000 | 4036.33 |
1489017600000 | 3944.72 |
1489104000000 | 4023.53 |
1489363200000 | 4070.43 |
1489449600000 | 3988.3 |
1489536000000 | 4026.55 |
1489622400000 | 4074.28 |
1489708800000 | 4101.7 |
1489968000000 | 4118.22 |
1490054400000 | 4114.35 |
1490140800000 | 4032.34 |
1490227200000 | 4066.01 |
1490313600000 | 4054.4 |
1490572800000 | 3946.06 |
1490659200000 | 3984.52 |
1490745600000 | 3955 |
1490832000000 | 4013.08 |
1490918400000 | 3935.28 |
1491177600000 | 3948 |
1491264000000 | 3919.87 |
1491350400000 | 4024.12 |
1491436800000 | 4022.2 |
1491523200000 | 4017.52 |
1491782400000 | 4044.97 |
1491868800000 | 4044.34 |
1491955200000 | 4097.25 |
1492041600000 | 4109.86 |
1492128000000 | 4109.86 |
1492387200000 | 4118.3 |
1492473600000 | 4048.2 |
1492560000000 | 4008.58 |
1492646400000 | 4004.27 |
1492732800000 | 3968.64 |
1492992000000 | 4042.16 |
1493078400000 | 4112.14 |
1493164800000 | 4102.37 |
1493251200000 | 4168.15 |
1493337600000 | 4194.94 |
1493596800000 | 4186.21 |
1493683200000 | 4176.98 |
1493769600000 | 4152.17 |
1493856000000 | 4045.93 |
1493942400000 | 4163.58 |
1494201600000 | 4162.62 |
1494288000000 | 4211.46 |
1494374400000 | 4153.53 |
1494460800000 | 4189.46 |
1494547200000 | 4154.61 |
1494806400000 | 4227.68 |
1494892800000 | 4231.14 |
1494979200000 | 4278.52 |
1495065600000 | 4088.06 |
1495152000000 | 4194.39 |
1495411200000 | 4178.2 |
1495497600000 | 4168.17 |
1495584000000 | 4185.41 |
1495670400000 | 4208.2 |
1495756800000 | 4123.37 |
1496016000000 | 4090.38 |
1496102400000 | 4120.83 |
1496188800000 | 4002.02 |
1496275200000 | 3997.28 |
1496361600000 | 3962.01 |
1496620800000 | 3955.45 |
1496707200000 | 3904.94 |
1496793600000 | 3900.43 |
1496880000000 | 3861.91 |
1496966400000 | 3864.42 |
1497225600000 | 3923.6 |
1497312000000 | 3936.06 |
1497398400000 | 3934.26 |
1497484800000 | 3744.84 |
1497571200000 | 3805.2 |
1497830400000 | 3835.07 |
1497916800000 | 3760.96 |
1498003200000 | 3794.5 |
1498089600000 | 3731.48 |
1498176000000 | 3779.71 |
1498435200000 | 3761.64 |
1498521600000 | 3821.67 |
1498608000000 | 3843.81 |
1498694400000 | 3860.69 |
1498780800000 | 3909.99 |
1499040000000 | 3981.51 |
1499126400000 | 4045.72 |
1499212800000 | 3949.39 |
1499299200000 | 3984.25 |
1499385600000 | 3917.25 |
1499644800000 | 4004.41 |
1499731200000 | 3942.18 |
1499817600000 | 4082.04 |
1499904000000 | 4126.43 |
1499990400000 | 4181.37 |
1500249600000 | 4241.88 |
1500336000000 | 4254.11 |
1500422400000 | 4282.87 |
1500508800000 | 4377.14 |
1500595200000 | 4284.16 |
1500854400000 | 4298.71 |
1500940800000 | 4312.56 |
1501027200000 | 4362.09 |
1501113600000 | 4352.77 |
1501200000000 | 4360.1 |
1501459200000 | 4346.31 |
1501545600000 | 4458.95 |
1501632000000 | 4434.37 |
1501718400000 | 4368.26 |
1501804800000 | 4326.88 |
1502064000000 | 4364.22 |
1502150400000 | 4359.69 |
1502236800000 | 4337.63 |
1502323200000 | 4296.54 |
1502409600000 | 4208.64 |
1502668800000 | 4282.17 |
1502755200000 | 4233.19 |
1502841600000 | 4293.81 |
1502928000000 | 4219.09 |
1503014400000 | 4243.8 |
1503273600000 | 4256.77 |
1503360000000 | 4255.67 |
1503446400000 | 4259.17 |
1503532800000 | 4267.96 |
1503619200000 | 4305.04 |
1503878400000 | 4294.22 |
1503964800000 | 4278.77 |
1504051200000 | 4273.16 |
1504137600000 | 4380.3 |
1504224000000 | 4385.94 |
1504483200000 | 4386.74 |
1504569600000 | 4442.14 |
1504656000000 | 4453.35 |
1504742400000 | 4453.12 |
1504828800000 | 4423.51 |
1505088000000 | 4437.81 |
1505174400000 | 4446.26 |
1505260800000 | 4475.21 |
1505347200000 | 4483.14 |
1505433600000 | 4494.49 |
1505692800000 | 4545.01 |
1505779200000 | 4557.45 |
1505865600000 | 4543.46 |
1505952000000 | 4600.17 |
1506038400000 | 4656.7 |
1506297600000 | 4653.08 |
1506384000000 | 4559.31 |
1506470400000 | 4593.91 |
1506556800000 | 4700.94 |
1506643200000 | 4672.31 |
1506902400000 | 4652.95 |
1506988800000 | 4709.44 |
1507075200000 | 4689.74 |
1507161600000 | 4723.15 |
1507248000000 | 4660.35 |
1507507200000 | 4687.38 |
1507593600000 | 4775.99 |
1507680000000 | 4809.59 |
1507766400000 | 4820.26 |
1507852800000 | 4820.45 |
1508112000000 | 4810.4 |
1508198400000 | 4738.54 |
1508284800000 | 4748.29 |
1508371200000 | 4752.27 |
1508457600000 | 4758.4 |
1508716800000 | 4732.73 |
1508803200000 | 4752.09 |
1508889600000 | 4727.63 |
1508976000000 | 4666.56 |
1509062400000 | 4657.01 |
1509321600000 | 4774.72 |
1509408000000 | 4779.14 |
1509494400000 | 4867.7 |
1509580800000 | 4837.87 |
1509667200000 | 4865.96 |
1509926400000 | 4879.44 |
1510012800000 | 4882.97 |
1510099200000 | 4878.85 |
1510185600000 | 4766.01 |
1510272000000 | 4739.56 |
1510531200000 | 4674.63 |
1510617600000 | 4590.99 |
1510704000000 | 4573.6 |
1510790400000 | 4664.05 |
1510876800000 | 4591.27 |
1511136000000 | 4631.02 |
1511222400000 | 4784.65 |
1511308800000 | 4761.93 |
1511395200000 | 4758 |
1511481600000 | 4670.63 |
1511740800000 | 4566.24 |
1511827200000 | 4535.29 |
1511913600000 | 4557.97 |
1512000000000 | 4562.03 |
1512086400000 | 4597.51 |
1512345600000 | 4565.26 |
1512432000000 | 4476 |
1512518400000 | 4445.24 |
1512604800000 | 4378.18 |
1512691200000 | 4409.11 |
1512950400000 | 4397.34 |
1513036800000 | 4448.86 |
1513123200000 | 4457.95 |
1513209600000 | 4467.74 |
1513296000000 | 4382.75 |
1513555200000 | 4442.44 |
1513641600000 | 4412.88 |
1513728000000 | 4405.31 |
1513814400000 | 4451.89 |
1513900800000 | 4473.93 |
1514160000000 | 4473.93 |
1514246400000 | 4476.45 |
1514332800000 | 4578.83 |
1514419200000 | 4610.69 |
1514505600000 | 4635.53 |
1514851200000 | 4656.58 |
1514937600000 | 4700.48 |
1515024000000 | 4786.98 |
1515110400000 | 4863.63 |
1515369600000 | 4826.64 |
1515456000000 | 4840.13 |
1515542400000 | 4906.03 |
1515628800000 | 4909.97 |
1515715200000 | 4948.73 |
1515974400000 | 4990.46 |
1516060800000 | 5002.21 |
1516147200000 | 4989.56 |