Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Norway Mid Cap
Index Description
The STOXX Norway Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Norway covering approximately 15% of investable market capitalization. STOXX Norway Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Norway Mid Cap | 52.0 | 32.4 | 2.3 | 2.0 | 4.9 | 0.8 | 15.2 | 2.4 | 18.9 |
STOXX Developed World Mid Cap | 12,637.0 | 11,043.9 | 12.2 | 7.5 | 143.7 | 0.2 | 1.3 | 0.0 | 15.1 |
Supersector weighting (top 10)
Food, Beverage and Tobacco | 27.3 |
---|---|
Industrial Goods and Services | 25.6 |
Insurance | 15.2 |
Energy | 11.3 |
Banks | 9.6 |
Technology | 4.8 |
Financial Services | 3.8 |
Real Estate | 2.4 |
Country weighting
Norway | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Norway Mid Cap | -1.4 | 8.9 | 17.7 | -15.2 | 0.4 | N/A | N/A | 17.7 | -5.3 | 0.1 |
STOXX Developed World Mid Cap | 5.8 | 18.1 | 26.4 | 14.8 | 52.1 | N/A | N/A | 26.4 | 4.7 | 8.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Norway Mid Cap | N/A | N/A | 19.4 | 26.6 | 30.4 | N/A | N/A | 0.7 | -0.3 | 0.0 |
STOXX Developed World Mid Cap | N/A | N/A | 11.1 | 16.0 | 18.6 | N/A | N/A | 1.9 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Norway Mid Cap | 0.1 | 0.5 | 0.5 | 0.6 | 0.7 | 21.1 | 16.7 | 17.1 | 21.3 | 23.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Norway Mid Cap | 0.3 | 0.8 | 0.9 | 1.0 | 1.1 | -4.2 | -0.5 | -0.4 | -0.5 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Norway Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Norway Mid Cap | 13.5 | 11.5 | 11.7 | 11.7 | 1.7 | 5.7 | 1.9 | 1.6 |
STOXX Developed World Mid Cap | 28.4 | 20.5 | 22.0 | 22.0 | 2.6 | 2.5 | 1.7 | 13.4 |
Performance and annual returns
STOXX Norway Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1039.46 |
1001462400000 | 1040.09 |
1001548800000 | 1036.05 |
1001635200000 | 1044.02 |
1001894400000 | 1045.02 |
1001980800000 | 1043.59 |
1002067200000 | 1018.23 |
1002153600000 | 1035.15 |
1002240000000 | 1015.31 |
1002499200000 | 996.53 |
1002585600000 | 999.77 |
1002672000000 | 1009.29 |
1002758400000 | 1033.58 |
1002844800000 | 1033.78 |
1003104000000 | 1024.84 |
1003190400000 | 1040.89 |
1003276800000 | 1058.34 |
1003363200000 | 1032.14 |
1003449600000 | 1014.24 |
1003708800000 | 1017.17 |
1003795200000 | 1035.89 |
1003881600000 | 1042.98 |
1003968000000 | 1038.88 |
1004054400000 | 1058.51 |
1004313600000 | 1060.44 |
1004400000000 | 1044.24 |
1004486400000 | 1037.13 |
1004572800000 | 1025.82 |
1004659200000 | 1026.51 |
1004918400000 | 1055.33 |
1005004800000 | 1049.5 |
1005091200000 | 1063.98 |
1005177600000 | 1077.69 |
1005264000000 | 1092.44 |
1005523200000 | 1052.56 |
1005609600000 | 1064.55 |
1005696000000 | 1081.17 |
1005782400000 | 1077.76 |
1005868800000 | 1079.91 |
1006128000000 | 1073.9 |
1006214400000 | 1073.5 |
1006300800000 | 1059.77 |
1006387200000 | 1062.22 |
1006473600000 | 1060.09 |
1006732800000 | 1069.68 |
1006819200000 | 1099.81 |
1006905600000 | 1096.86 |
1006992000000 | 1087.64 |
1007078400000 | 1106.2 |
1007337600000 | 1094.64 |
1007424000000 | 1108.52 |
1007510400000 | 1110.04 |
1007596800000 | 1108.38 |
1007683200000 | 1101.93 |
1007942400000 | 1097.04 |
1008028800000 | 1103.3 |
1008115200000 | 1110.06 |
1008201600000 | 1092.09 |
1008288000000 | 1104.38 |
1008547200000 | 1087.4 |
1008633600000 | 1096.13 |
1008720000000 | 1091.98 |
1008806400000 | 1093.81 |
1008892800000 | 1097.63 |
1009152000000 | 1083.43 |
1009238400000 | 1086.12 |
1009324800000 | 1086.88 |
1009411200000 | 1119.61 |
1009497600000 | 1143.87 |
1009756800000 | 1146.05 |
1009929600000 | 1157.87 |
1010016000000 | 1164.02 |
1010102400000 | 1153.95 |
1010361600000 | 1149.68 |
1010448000000 | 1142.62 |
1010534400000 | 1146.92 |
1010620800000 | 1143.47 |
1010707200000 | 1138.68 |
1010966400000 | 1138.99 |
1011052800000 | 1078.04 |
1011139200000 | 1057.66 |
1011225600000 | 1076.3 |
1011312000000 | 1072.91 |
1011571200000 | 1073.09 |
1011657600000 | 1080.19 |
1011744000000 | 1066.09 |
1011830400000 | 1082.33 |
1011916800000 | 1069.43 |
1012176000000 | 1077.22 |
1012262400000 | 1076.05 |
1012348800000 | 1050.59 |
1012435200000 | 1056.58 |
1012521600000 | 1056.07 |
1012780800000 | 1069.82 |
1012867200000 | 1055.85 |
1012953600000 | 1064.54 |
1013040000000 | 1068.84 |
1013126400000 | 1053.68 |
1013385600000 | 1055.06 |
1013472000000 | 1051.29 |
1013558400000 | 1054.33 |
1013644800000 | 1061.52 |
1013731200000 | 1065.99 |
1013990400000 | 1059.89 |
1014076800000 | 1056.64 |
1014163200000 | 1053.32 |
1014249600000 | 1062.96 |
1014336000000 | 1093.76 |
1014595200000 | 1091.32 |
1014681600000 | 1092.96 |
1014768000000 | 1112.15 |
1014854400000 | 1111.3 |
1014940800000 | 1096.86 |
1015200000000 | 1106.08 |
1015286400000 | 1112.23 |
1015372800000 | 1123.91 |
1015459200000 | 1148.54 |
1015545600000 | 1155.07 |
1015804800000 | 1147.56 |
1015891200000 | 1144.68 |
1015977600000 | 1139.49 |
1016064000000 | 1145.94 |
1016150400000 | 1148.92 |
1016409600000 | 1150.67 |
1016496000000 | 1168.86 |
1016582400000 | 1165.37 |
1016668800000 | 1175.52 |
1016755200000 | 1172.86 |
1017014400000 | 1168.75 |
1017100800000 | 1160.08 |
1017187200000 | 1162.98 |
1017273600000 | 1161.27 |
1017360000000 | 1160.29 |
1017619200000 | 1174.43 |
1017705600000 | 1174.31 |
1017792000000 | 1182.41 |
1017878400000 | 1153.23 |
1017964800000 | 1168.35 |
1018224000000 | 1150.84 |
1018310400000 | 1160.16 |
1018396800000 | 1158.4 |
1018483200000 | 1163.66 |
1018569600000 | 1153.96 |
1018828800000 | 1151.68 |
1018915200000 | 1157.42 |
1019001600000 | 1168.86 |
1019088000000 | 1166.87 |
1019174400000 | 1168.29 |
1019433600000 | 1159.16 |
1019520000000 | 1145.75 |
1019606400000 | 1151.69 |
1019692800000 | 1148.67 |
1019779200000 | 1164.49 |
1020038400000 | 1161.17 |
1020124800000 | 1160.4 |
1020211200000 | 1169.88 |
1020297600000 | 1188.51 |
1020384000000 | 1197.78 |
1020643200000 | 1190.46 |
1020729600000 | 1175.02 |
1020816000000 | 1191.7 |
1020902400000 | 1198.8 |
1020988800000 | 1213.35 |
1021248000000 | 1209.43 |
1021334400000 | 1208.99 |
1021420800000 | 1218.82 |
1021507200000 | 1220.36 |
1021593600000 | 1233.8 |
1021852800000 | 1236.66 |
1021939200000 | 1226.27 |
1022025600000 | 1226.96 |
1022112000000 | 1224.39 |
1022198400000 | 1219.4 |
1022457600000 | 1210.07 |
1022544000000 | 1212.98 |
1022630400000 | 1189.1 |
1022716800000 | 1172.54 |
1022803200000 | 1173.19 |
1023062400000 | 1184.92 |
1023148800000 | 1155.56 |
1023235200000 | 1170.5 |
1023321600000 | 1194 |
1023408000000 | 1159.75 |
1023667200000 | 1164.5 |
1023753600000 | 1179.77 |
1023840000000 | 1178.31 |
1023926400000 | 1194.94 |
1024012800000 | 1163.73 |
1024272000000 | 1190.79 |
1024358400000 | 1202.75 |
1024444800000 | 1199.26 |
1024531200000 | 1166.21 |
1024617600000 | 1168.97 |
1024876800000 | 1139.6 |
1024963200000 | 1175.67 |
1025049600000 | 1113.7 |
1025136000000 | 1165.77 |
1025222400000 | 1171.21 |
1025481600000 | 1197.57 |
1025568000000 | 1186.38 |
1025654400000 | 1165.27 |
1025740800000 | 1157.58 |
1025827200000 | 1164.05 |
1026086400000 | 1196.45 |
1026172800000 | 1205.81 |
1026259200000 | 1187.99 |
1026345600000 | 1165.42 |
1026432000000 | 1164.47 |
1026691200000 | 1165.46 |
1026777600000 | 1158.38 |
1026864000000 | 1165.39 |
1026950400000 | 1174.42 |
1027036800000 | 1137.31 |
1027296000000 | 1077.22 |
1027382400000 | 1014.42 |
1027468800000 | 973.25 |
1027555200000 | 1022.82 |
1027641600000 | 1007.27 |
1027900800000 | 1014.29 |
1027987200000 | 1029.1 |
1028073600000 | 1014.69 |
1028160000000 | 1019.79 |
1028246400000 | 1007.7 |
1028505600000 | 971.4 |
1028592000000 | 950.04 |
1028678400000 | 976.31 |
1028764800000 | 986.36 |
1028851200000 | 1012.87 |
1029110400000 | 1004.11 |
1029196800000 | 1032.51 |
1029283200000 | 1001.9 |
1029369600000 | 1022.91 |
1029456000000 | 1020.9 |
1029715200000 | 1005.97 |
1029801600000 | 1028.11 |
1029888000000 | 1031.23 |
1029974400000 | 1041.96 |
1030060800000 | 1037.93 |
1030320000000 | 1027.24 |
1030406400000 | 1034.01 |
1030492800000 | 1009.22 |
1030579200000 | 999.1 |
1030665600000 | 994.09 |
1030924800000 | 976.45 |
1031011200000 | 954.65 |
1031097600000 | 947.03 |
1031184000000 | 930.75 |
1031270400000 | 939.66 |
1031529600000 | 920.83 |
1031616000000 | 908.01 |
1031702400000 | 919.75 |
1031788800000 | 920.66 |
1031875200000 | 903.24 |
1032134400000 | 899.69 |
1032220800000 | 912.74 |
1032307200000 | 886.04 |
1032393600000 | 869.84 |
1032480000000 | 858.99 |
1032739200000 | 844.19 |
1032825600000 | 826.83 |
1032912000000 | 838.29 |
1032998400000 | 861.6 |
1033084800000 | 857.15 |
1033344000000 | 852.01 |
1033430400000 | 857.38 |
1033516800000 | 872.65 |
1033603200000 | 883.98 |
1033689600000 | 876.4 |
1033948800000 | 869.91 |
1034035200000 | 865.9 |
1034121600000 | 870.94 |
1034208000000 | 870.98 |
1034294400000 | 917.82 |
1034553600000 | 915.85 |
1034640000000 | 953.14 |
1034726400000 | 928.16 |
1034812800000 | 925.74 |
1034899200000 | 912.41 |
1035158400000 | 926.39 |
1035244800000 | 930.76 |
1035331200000 | 928.06 |
1035417600000 | 933.23 |
1035504000000 | 920.48 |
1035763200000 | 934.98 |
1035849600000 | 910.88 |
1035936000000 | 914.53 |
1036022400000 | 936.85 |
1036108800000 | 938.99 |
1036368000000 | 973.01 |
1036454400000 | 970.98 |
1036540800000 | 973.43 |
1036627200000 | 975.53 |
1036713600000 | 963.79 |
1036972800000 | 953.36 |
1037059200000 | 949.56 |
1037145600000 | 948.54 |
1037232000000 | 950 |
1037318400000 | 965.39 |
1037577600000 | 984.39 |
1037664000000 | 958.53 |
1037750400000 | 958.81 |
1037836800000 | 988 |
1037923200000 | 1002.55 |
1038182400000 | 996.38 |
1038268800000 | 1010.94 |
1038355200000 | 1016.14 |
1038441600000 | 1042.8 |
1038528000000 | 1066.71 |
1038787200000 | 1078.31 |
1038873600000 | 1044.57 |
1038960000000 | 1043.41 |
1039046400000 | 1013.73 |
1039132800000 | 934.46 |
1039392000000 | 933.71 |
1039478400000 | 931.07 |
1039564800000 | 939.22 |
1039651200000 | 941.49 |
1039737600000 | 931.42 |
1039996800000 | 932.74 |
1040083200000 | 934.75 |
1040169600000 | 932.53 |
1040256000000 | 937.28 |
1040342400000 | 932.55 |
1040601600000 | 919.5 |
1040688000000 | 922.86 |
1040774400000 | 924.01 |
1040860800000 | 928.21 |
1040947200000 | 925.19 |
1041206400000 | 914.06 |
1041292800000 | 916.67 |
1041465600000 | 934.87 |
1041552000000 | 956.47 |
1041811200000 | 950.43 |
1041897600000 | 958.51 |
1041984000000 | 947.16 |
1042070400000 | 957.93 |
1042156800000 | 962.51 |
1042416000000 | 985.51 |
1042502400000 | 981.4 |
1042588800000 | 985.58 |
1042675200000 | 996.34 |
1042761600000 | 983.66 |
1043020800000 | 979.13 |
1043107200000 | 970.06 |
1043193600000 | 956.75 |
1043280000000 | 958.17 |
1043366400000 | 973.07 |
1043625600000 | 913.92 |
1043712000000 | 894.38 |
1043798400000 | 866.86 |
1043884800000 | 868.76 |
1043971200000 | 867.08 |
1044230400000 | 866.74 |
1044316800000 | 862.88 |
1044403200000 | 856.9 |
1044489600000 | 850.01 |
1044576000000 | 841.89 |
1044835200000 | 819.92 |
1044921600000 | 836.6 |
1045008000000 | 822.29 |
1045094400000 | 810.5 |
1045180800000 | 810.83 |
1045440000000 | 819.74 |
1045526400000 | 828.09 |
1045612800000 | 812.25 |
1045699200000 | 778.45 |
1045785600000 | 786.85 |
1046044800000 | 774.52 |
1046131200000 | 733.82 |
1046217600000 | 732.14 |
1046304000000 | 729.35 |
1046390400000 | 755.93 |
1046649600000 | 772.32 |
1046736000000 | 768.13 |
1046822400000 | 776.28 |
1046908800000 | 763.28 |
1046995200000 | 736.89 |
1047254400000 | 741.81 |
1047340800000 | 754.06 |
1047427200000 | 760.12 |
1047513600000 | 760.47 |
1047600000000 | 778.43 |
1047859200000 | 754.77 |
1047945600000 | 770.26 |
1048032000000 | 781.46 |
1048118400000 | 782.9 |
1048204800000 | 787.51 |
1048464000000 | 759.57 |
1048550400000 | 768.8 |
1048636800000 | 769.8 |
1048723200000 | 758.16 |
1048809600000 | 760.96 |
1049068800000 | 756.93 |
1049155200000 | 760.16 |
1049241600000 | 770.85 |
1049328000000 | 782.74 |
1049414400000 | 785.57 |
1049673600000 | 825.13 |
1049760000000 | 819.59 |
1049846400000 | 831.56 |
1049932800000 | 820.53 |
1050019200000 | 822.71 |
1050278400000 | 820.63 |
1050364800000 | 838.22 |
1050451200000 | 858.25 |
1050537600000 | 855.68 |
1050624000000 | 854.91 |
1050883200000 | 857.34 |
1050969600000 | 853.7 |
1051056000000 | 871.47 |
1051142400000 | 873.76 |
1051228800000 | 871.56 |
1051488000000 | 874.24 |
1051574400000 | 915.16 |
1051660800000 | 923.58 |
1051747200000 | 928.45 |
1051833600000 | 916.82 |
1052092800000 | 923.63 |
1052179200000 | 941.84 |
1052265600000 | 949.49 |
1052352000000 | 938.57 |
1052438400000 | 962.33 |
1052697600000 | 969.57 |
1052784000000 | 971.01 |
1052870400000 | 982.05 |
1052956800000 | 989.6 |
1053043200000 | 1023.34 |
1053302400000 | 994.41 |
1053388800000 | 991.07 |
1053475200000 | 971.6 |
1053561600000 | 991.03 |
1053648000000 | 1004.32 |
1053907200000 | 999.07 |
1053993600000 | 981.98 |
1054080000000 | 998.04 |
1054166400000 | 1009.91 |
1054252800000 | 1009.18 |
1054512000000 | 1030.12 |
1054598400000 | 1011.41 |
1054684800000 | 1001.09 |
1054771200000 | 1009.18 |
1054857600000 | 1012.1 |
1055116800000 | 1011.7 |
1055203200000 | 1001.67 |
1055289600000 | 1005.86 |
1055376000000 | 1000.67 |
1055462400000 | 997.77 |
1055721600000 | 1006.92 |
1055808000000 | 1020.81 |
1055894400000 | 1013.73 |
1055980800000 | 1022.15 |
1056067200000 | 1004.24 |
1056326400000 | 991.03 |
1056412800000 | 980.21 |
1056499200000 | 968.79 |
1056585600000 | 958.91 |
1056672000000 | 970.66 |
1056931200000 | 960.44 |
1057017600000 | 964.98 |
1057104000000 | 975.57 |
1057190400000 | 983.86 |
1057276800000 | 985.67 |
1057536000000 | 992.37 |
1057622400000 | 988.62 |
1057708800000 | 981.51 |
1057795200000 | 971.2 |
1057881600000 | 977.08 |
1058140800000 | 998.89 |
1058227200000 | 986.32 |
1058313600000 | 1001.01 |
1058400000000 | 989.85 |
1058486400000 | 993.36 |
1058745600000 | 998.69 |
1058832000000 | 990.16 |
1058918400000 | 1013.97 |
1059004800000 | 1030.43 |
1059091200000 | 1040.69 |
1059350400000 | 1051.24 |
1059436800000 | 1039.14 |
1059523200000 | 1037.21 |
1059609600000 | 1030.8 |
1059696000000 | 1047.51 |
1059955200000 | 1048.41 |
1060041600000 | 1071.91 |
1060128000000 | 1058.26 |
1060214400000 | 1059.04 |
1060300800000 | 1070.95 |
1060560000000 | 1063.98 |
1060646400000 | 1059.99 |
1060732800000 | 1063.94 |
1060819200000 | 1065.15 |
1060905600000 | 1069.11 |
1061164800000 | 1057.54 |
1061251200000 | 1061.13 |
1061337600000 | 1061.04 |
1061424000000 | 1053.69 |
1061510400000 | 1051.42 |
1061769600000 | 1036.21 |
1061856000000 | 1016.1 |
1061942400000 | 1017.7 |
1062028800000 | 1035.7 |
1062115200000 | 1068.22 |
1062374400000 | 1086.94 |
1062460800000 | 1059.8 |
1062547200000 | 1073.63 |
1062633600000 | 1086.56 |
1062720000000 | 1091.07 |
1062979200000 | 1094.16 |
1063065600000 | 1106.62 |
1063152000000 | 1088.93 |
1063238400000 | 1087.77 |
1063324800000 | 1081.39 |
1063584000000 | 1090.92 |
1063670400000 | 1089.27 |
1063756800000 | 1111.83 |
1063843200000 | 1104.67 |
1063929600000 | 1105.21 |
1064188800000 | 1092.53 |
1064275200000 | 1100.06 |
1064361600000 | 1122.52 |
1064448000000 | 1094.87 |
1064534400000 | 1074.69 |
1064793600000 | 1095.36 |
1064880000000 | 1075.26 |
1064966400000 | 1090.52 |
1065052800000 | 1093.06 |
1065139200000 | 1081.84 |
1065398400000 | 1106.57 |
1065484800000 | 1096.21 |
1065571200000 | 1114.53 |
1065657600000 | 1124.08 |
1065744000000 | 1138.65 |
1066003200000 | 1139.13 |
1066089600000 | 1139.9 |
1066176000000 | 1146.04 |
1066262400000 | 1138.88 |
1066348800000 | 1146.25 |
1066608000000 | 1126.21 |
1066694400000 | 1132.46 |
1066780800000 | 1150.32 |
1066867200000 | 1145.99 |
1066953600000 | 1142.96 |
1067212800000 | 1156.33 |
1067299200000 | 1165.02 |
1067385600000 | 1172.52 |
1067472000000 | 1214.29 |
1067558400000 | 1215.04 |
1067817600000 | 1207.87 |
1067904000000 | 1212.21 |
1067990400000 | 1194.88 |
1068076800000 | 1209.87 |
1068163200000 | 1234.75 |
1068422400000 | 1230.13 |
1068508800000 | 1226.24 |
1068595200000 | 1252.19 |
1068681600000 | 1263.19 |
1068768000000 | 1269.15 |
1069027200000 | 1242.73 |
1069113600000 | 1262.22 |
1069200000000 | 1236.26 |
1069286400000 | 1242.57 |
1069372800000 | 1254.28 |
1069632000000 | 1251.01 |
1069718400000 | 1256 |
1069804800000 | 1273.77 |
1069891200000 | 1283.71 |
1069977600000 | 1284.13 |
1070236800000 | 1289.42 |
1070323200000 | 1310.48 |
1070409600000 | 1326.61 |
1070496000000 | 1331.39 |
1070582400000 | 1341.85 |
1070841600000 | 1339.51 |
1070928000000 | 1354.05 |
1071014400000 | 1330.54 |
1071100800000 | 1331.03 |
1071187200000 | 1335.16 |
1071446400000 | 1351.73 |
1071532800000 | 1347.28 |
1071619200000 | 1327.16 |
1071705600000 | 1322.21 |
1071792000000 | 1317.26 |
1072051200000 | 1314.02 |
1072137600000 | 1317.41 |
1072224000000 | 1319.45 |
1072310400000 | 1317.46 |
1072396800000 | 1310.57 |
1072656000000 | 1327.11 |
1072742400000 | 1328.8 |
1072828800000 | 1336.61 |
1073001600000 | 1365.2 |
1073260800000 | 1363.76 |
1073347200000 | 1376.9 |
1073433600000 | 1363.77 |
1073520000000 | 1352.62 |
1073606400000 | 1365.94 |
1073865600000 | 1358.6 |
1073952000000 | 1362.22 |
1074038400000 | 1361.01 |
1074124800000 | 1340.01 |
1074211200000 | 1329.6 |
1074470400000 | 1335.68 |
1074556800000 | 1348.92 |
1074643200000 | 1367.81 |
1074729600000 | 1375.58 |
1074816000000 | 1339.03 |
1075075200000 | 1312.91 |
1075161600000 | 1341.87 |
1075248000000 | 1282.79 |
1075334400000 | 1261.94 |
1075420800000 | 1268.86 |
1075680000000 | 1292.18 |
1075766400000 | 1290.5 |
1075852800000 | 1308.3 |
1075939200000 | 1306.76 |
1076025600000 | 1324.84 |
1076284800000 | 1335.02 |
1076371200000 | 1313.5 |
1076457600000 | 1315.07 |
1076544000000 | 1344.2 |
1076630400000 | 1339.31 |
1076889600000 | 1346.8 |
1076976000000 | 1360.92 |
1077062400000 | 1370.23 |
1077148800000 | 1445.24 |
1077235200000 | 1458.32 |
1077494400000 | 1480.37 |
1077580800000 | 1475.86 |
1077667200000 | 1455.85 |
1077753600000 | 1438.92 |
1077840000000 | 1460.98 |
1078099200000 | 1495.88 |
1078185600000 | 1464.71 |
1078272000000 | 1448.51 |
1078358400000 | 1451.46 |
1078444800000 | 1497.43 |
1078704000000 | 1493.04 |
1078790400000 | 1487.81 |
1078876800000 | 1442.28 |
1078963200000 | 1430.37 |
1079049600000 | 1439.39 |
1079308800000 | 1415.06 |
1079395200000 | 1446.83 |
1079481600000 | 1443.97 |
1079568000000 | 1453.68 |
1079654400000 | 1456.76 |
1079913600000 | 1436.83 |
1080000000000 | 1440.25 |
1080086400000 | 1431.11 |
1080172800000 | 1424.12 |
1080259200000 | 1418.76 |
1080518400000 | 1438.34 |
1080604800000 | 1419.06 |
1080691200000 | 1460.6 |
1080777600000 | 1471.23 |
1080864000000 | 1466.39 |
1081123200000 | 1479.48 |
1081209600000 | 1462.7 |
1081296000000 | 1488.07 |
1081382400000 | 1481.82 |
1081468800000 | 1481.82 |
1081728000000 | 1469.16 |
1081814400000 | 1470.52 |
1081900800000 | 1463.08 |
1081987200000 | 1464.19 |
1082073600000 | 1456.36 |
1082332800000 | 1469.03 |
1082419200000 | 1468.24 |
1082505600000 | 1471.15 |
1082592000000 | 1472.59 |
1082678400000 | 1467.66 |
1082937600000 | 1494.47 |
1083024000000 | 1504.31 |
1083110400000 | 1490.6 |
1083196800000 | 1485.49 |
1083283200000 | 1442.06 |
1083542400000 | 1432.75 |
1083628800000 | 1457.39 |
1083715200000 | 1494.51 |
1083801600000 | 1489.42 |
1083888000000 | 1454.36 |
1084147200000 | 1403.29 |
1084233600000 | 1398.41 |
1084320000000 | 1394.09 |
1084406400000 | 1396.18 |
1084492800000 | 1386.72 |
1084752000000 | 1392.54 |
1084838400000 | 1378.15 |
1084924800000 | 1410.01 |
1085011200000 | 1400.96 |
1085097600000 | 1412.22 |
1085356800000 | 1424.2 |
1085443200000 | 1423.41 |
1085529600000 | 1430.41 |
1085616000000 | 1457.81 |
1085702400000 | 1462.36 |
1085961600000 | 1462.36 |
1086048000000 | 1460.42 |
1086134400000 | 1471.44 |
1086220800000 | 1474.21 |
1086307200000 | 1492.19 |
1086566400000 | 1509.76 |
1086652800000 | 1525.32 |
1086739200000 | 1495.8 |
1086825600000 | 1480.79 |
1086912000000 | 1470.91 |
1087171200000 | 1462.52 |
1087257600000 | 1466.5 |
1087344000000 | 1465.73 |
1087430400000 | 1474.25 |
1087516800000 | 1499.68 |
1087776000000 | 1487.83 |
1087862400000 | 1494.14 |
1087948800000 | 1487.75 |
1088035200000 | 1509.14 |
1088121600000 | 1531.05 |
1088380800000 | 1522.59 |
1088467200000 | 1507.75 |
1088553600000 | 1509.72 |
1088640000000 | 1529.75 |
1088726400000 | 1519.57 |
1088985600000 | 1527.85 |
1089072000000 | 1530.91 |
1089158400000 | 1530.14 |
1089244800000 | 1535.16 |
1089331200000 | 1529.84 |
1089590400000 | 1525.59 |
1089676800000 | 1529.04 |
1089763200000 | 1541.54 |
1089849600000 | 1541.99 |
1089936000000 | 1546.83 |
1090195200000 | 1527.61 |
1090281600000 | 1516.17 |
1090368000000 | 1499.88 |
1090454400000 | 1498.23 |
1090540800000 | 1487.5 |
1090800000000 | 1496.81 |
1090886400000 | 1499.02 |
1090972800000 | 1509.23 |
1091059200000 | 1503.61 |
1091145600000 | 1481.57 |
1091404800000 | 1494.44 |
1091491200000 | 1494.52 |
1091577600000 | 1503.94 |
1091664000000 | 1497.85 |
1091750400000 | 1499.11 |
1092009600000 | 1506.15 |
1092096000000 | 1515.25 |
1092182400000 | 1487.79 |
1092268800000 | 1528.53 |
1092355200000 | 1567.64 |
1092614400000 | 1560.89 |
1092700800000 | 1579.96 |
1092787200000 | 1572.75 |
1092873600000 | 1595.53 |
1092960000000 | 1592.15 |
1093219200000 | 1582.16 |
1093305600000 | 1574.63 |
1093392000000 | 1571.36 |
1093478400000 | 1573.25 |
1093564800000 | 1551.65 |
1093824000000 | 1556.02 |
1093910400000 | 1555.37 |
1093996800000 | 1577.93 |
1094083200000 | 1596.08 |
1094169600000 | 1579.35 |
1094428800000 | 1585.81 |
1094515200000 | 1578.66 |
1094601600000 | 1572.16 |
1094688000000 | 1596.15 |
1094774400000 | 1601.01 |
1095033600000 | 1583.9 |
1095120000000 | 1579.63 |
1095206400000 | 1560.04 |
1095292800000 | 1574.64 |
1095379200000 | 1593.93 |
1095638400000 | 1592.32 |
1095724800000 | 1614.03 |
1095811200000 | 1620.19 |
1095897600000 | 1636.77 |
1095984000000 | 1653.76 |
1096243200000 | 1651.99 |
1096329600000 | 1663.19 |
1096416000000 | 1691.59 |
1096502400000 | 1703.36 |
1096588800000 | 1738.78 |
1096848000000 | 1735.4 |
1096934400000 | 1740.29 |
1097020800000 | 1725.75 |
1097107200000 | 1727.6 |
1097193600000 | 1732.85 |
1097452800000 | 1747.94 |
1097539200000 | 1735.25 |
1097625600000 | 1740.03 |
1097712000000 | 1725.96 |
1097798400000 | 1701.39 |
1098057600000 | 1717.6 |
1098144000000 | 1720.28 |
1098230400000 | 1712.13 |
1098316800000 | 1736.25 |
1098403200000 | 1753.5 |
1098662400000 | 1747.61 |
1098748800000 | 1733.12 |
1098835200000 | 1729.05 |
1098921600000 | 1728.6 |
1099008000000 | 1732.91 |
1099267200000 | 1748.55 |
1099353600000 | 1756.25 |
1099440000000 | 1788.85 |
1099526400000 | 1782.4 |
1099612800000 | 1795.77 |
1099872000000 | 1791.74 |
1099958400000 | 1795.75 |
1100044800000 | 1805.04 |
1100131200000 | 1824.18 |
1100217600000 | 1849.4 |
1100476800000 | 1851.67 |
1100563200000 | 1840.59 |
1100649600000 | 1857.31 |
1100736000000 | 1850.08 |
1100822400000 | 1880.88 |
1101081600000 | 1882.85 |
1101168000000 | 1887.63 |
1101254400000 | 1900.62 |
1101340800000 | 1949.54 |
1101427200000 | 1938.92 |
1101686400000 | 1979.53 |
1101772800000 | 1969.94 |
1101859200000 | 1978.32 |
1101945600000 | 1949.96 |
1102032000000 | 1956.79 |
1102291200000 | 1993.98 |
1102377600000 | 1987.53 |
1102464000000 | 1927.5 |
1102550400000 | 1914.7 |
1102636800000 | 1944.76 |
1102896000000 | 1947.83 |
1102982400000 | 1967.35 |
1103068800000 | 2008.77 |
1103155200000 | 1971.36 |
1103241600000 | 1984.72 |
1103500800000 | 2022.33 |
1103587200000 | 2024.97 |
1103673600000 | 2002.16 |
1103760000000 | 2043.73 |
1103846400000 | 2047.79 |
1104105600000 | 2074.29 |
1104192000000 | 2059.45 |
1104278400000 | 2064.23 |
1104364800000 | 2071.58 |
1104451200000 | 2071.46 |
1104710400000 | 2064.57 |
1104796800000 | 2019.42 |
1104883200000 | 1972.72 |
1104969600000 | 1965.95 |
1105056000000 | 1958.21 |
1105315200000 | 1973.55 |
1105401600000 | 1978.13 |
1105488000000 | 2000.39 |
1105574400000 | 1982.45 |
1105660800000 | 1965.44 |
1105920000000 | 1955.69 |
1106006400000 | 1970.68 |
1106092800000 | 1974.29 |
1106179200000 | 1947.01 |
1106265600000 | 1964.34 |
1106524800000 | 1957.31 |
1106611200000 | 2001.83 |
1106697600000 | 1992 |
1106784000000 | 1984.67 |
1106870400000 | 1966.63 |
1107129600000 | 1966.09 |
1107216000000 | 1987.59 |
1107302400000 | 2016.01 |
1107388800000 | 2011.03 |
1107475200000 | 2003.62 |
1107734400000 | 2005.14 |
1107820800000 | 1984.72 |
1107907200000 | 2014.85 |
1107993600000 | 2005.22 |
1108080000000 | 2008.71 |
1108339200000 | 2031.56 |
1108425600000 | 2060.54 |
1108512000000 | 2078.74 |
1108598400000 | 2094.24 |
1108684800000 | 2106.51 |
1108944000000 | 2147.8 |
1109030400000 | 2155.97 |
1109116800000 | 2165.33 |
1109203200000 | 2200.2 |
1109289600000 | 2221.31 |
1109548800000 | 2228.66 |
1109635200000 | 2241.59 |
1109721600000 | 2216.08 |
1109808000000 | 2261.81 |
1109894400000 | 2293.66 |
1110153600000 | 2287.97 |
1110240000000 | 2302.47 |
1110326400000 | 2288.69 |
1110412800000 | 2307.39 |
1110499200000 | 2314.02 |
1110758400000 | 2306.38 |
1110844800000 | 2295.02 |
1110931200000 | 2312.51 |
1111017600000 | 2329.26 |
1111104000000 | 2286.56 |
1111363200000 | 2252.79 |
1111449600000 | 2268.29 |
1111536000000 | 2214.47 |
1111622400000 | 2199.98 |
1111708800000 | 2199.98 |
1111968000000 | 2182.83 |
1112054400000 | 2192.67 |
1112140800000 | 2192.83 |
1112227200000 | 2207.33 |
1112313600000 | 2214.3 |
1112572800000 | 2200.84 |
1112659200000 | 2233.5 |
1112745600000 | 2230.29 |
1112832000000 | 2254.57 |
1112918400000 | 2226.18 |
1113177600000 | 2251.13 |
1113264000000 | 2229.74 |
1113350400000 | 2244.88 |
1113436800000 | 2217.94 |
1113523200000 | 2177.59 |
1113782400000 | 2142.83 |
1113868800000 | 2158.78 |
1113955200000 | 2168.87 |
1114041600000 | 2172.86 |
1114128000000 | 2190.2 |
1114387200000 | 2187.55 |
1114473600000 | 2164.68 |
1114560000000 | 2122.54 |
1114646400000 | 2066.28 |
1114732800000 | 2035.61 |
1114992000000 | 2037.91 |
1115078400000 | 2076.94 |
1115164800000 | 2069.22 |
1115251200000 | 2067.04 |
1115337600000 | 2052.41 |
1115596800000 | 2058.93 |
1115683200000 | 2045.81 |
1115769600000 | 2065.33 |
1115856000000 | 2062.43 |
1115942400000 | 2036.91 |
1116201600000 | 2031.58 |
1116288000000 | 2032.4 |
1116374400000 | 2062.08 |
1116460800000 | 2093.78 |
1116547200000 | 2113.87 |
1116806400000 | 2108.51 |
1116892800000 | 2135.4 |
1116979200000 | 2127.87 |
1117065600000 | 2157.07 |
1117152000000 | 2151.1 |
1117411200000 | 2152.6 |
1117497600000 | 2123.68 |
1117584000000 | 2163.27 |
1117670400000 | 2189.49 |
1117756800000 | 2167.46 |
1118016000000 | 2178.7 |
1118102400000 | 2213.73 |
1118188800000 | 2209 |
1118275200000 | 2188.19 |
1118361600000 | 2216.15 |
1118620800000 | 2192.19 |
1118707200000 | 2216.55 |
1118793600000 | 2213.76 |
1118880000000 | 2213.2 |
1118966400000 | 2229.9 |
1119225600000 | 2232.64 |
1119312000000 | 2234.91 |
1119398400000 | 2253.69 |
1119484800000 | 2272.26 |
1119571200000 | 2291.88 |
1119830400000 | 2245.35 |
1119916800000 | 2255.03 |
1120003200000 | 2274.99 |
1120089600000 | 2287.16 |
1120176000000 | 2297.62 |
1120435200000 | 2276.79 |
1120521600000 | 2275.66 |
1120608000000 | 2324.16 |
1120694400000 | 2261.8 |
1120780800000 | 2328.09 |
1121040000000 | 2362.75 |
1121126400000 | 2334.72 |
1121212800000 | 2334.4 |
1121299200000 | 2310.8 |
1121385600000 | 2279.29 |
1121644800000 | 2303.16 |
1121731200000 | 2302.24 |
1121817600000 | 2298.58 |
1121904000000 | 2365.02 |
1121990400000 | 2367.43 |
1122249600000 | 2383.72 |
1122336000000 | 2378.01 |
1122422400000 | 2379.14 |
1122508800000 | 2396.59 |
1122595200000 | 2450.5 |
1122854400000 | 2459.42 |
1122940800000 | 2493.14 |
1123027200000 | 2501 |
1123113600000 | 2503.94 |
1123200000000 | 2455.5 |
1123459200000 | 2483.86 |
1123545600000 | 2480.43 |
1123632000000 | 2480.43 |
1123718400000 | 2489.71 |
1123804800000 | 2470.01 |
1124064000000 | 2428.34 |
1124150400000 | 2424.29 |
1124236800000 | 2457.07 |
1124323200000 | 2411.3 |
1124409600000 | 2407.19 |
1124668800000 | 2428.42 |
1124755200000 | 2423.94 |
1124841600000 | 2428.05 |
1124928000000 | 2443.02 |
1125014400000 | 2454.67 |
1125273600000 | 2436.67 |
1125360000000 | 2412.39 |
1125446400000 | 2440.61 |
1125532800000 | 2518.87 |
1125619200000 | 2561.92 |
1125878400000 | 2554.55 |
1125964800000 | 2528.17 |
1126051200000 | 2527.86 |
1126137600000 | 2491.16 |
1126224000000 | 2484.01 |
1126483200000 | 2459.13 |
1126569600000 | 2452.86 |
1126656000000 | 2466.8 |
1126742400000 | 2461.85 |
1126828800000 | 2448.89 |
1127088000000 | 2468.43 |
1127174400000 | 2506.79 |
1127260800000 | 2501.34 |
1127347200000 | 2488.94 |
1127433600000 | 2447.37 |
1127692800000 | 2418.01 |
1127779200000 | 2412.26 |
1127865600000 | 2414.69 |
1127952000000 | 2439.56 |
1128038400000 | 2469.1 |
1128297600000 | 2456.62 |
1128384000000 | 2450.2 |
1128470400000 | 2430.81 |
1128556800000 | 2327.56 |
1128643200000 | 2325.32 |
1128902400000 | 2321.36 |
1128988800000 | 2315.94 |
1129075200000 | 2307.67 |
1129161600000 | 2180.82 |
1129248000000 | 2193.91 |
1129507200000 | 2223.36 |
1129593600000 | 2122.18 |
1129680000000 | 2040.32 |
1129766400000 | 2118.04 |
1129852800000 | 2113.78 |
1130112000000 | 2167.1 |
1130198400000 | 2228.63 |
1130284800000 | 2261.87 |
1130371200000 | 2217.34 |
1130457600000 | 2194.22 |
1130716800000 | 2248.64 |
1130803200000 | 2221.72 |
1130889600000 | 2241.23 |
1130976000000 | 2290.72 |
1131062400000 | 2257.59 |
1131321600000 | 2246.58 |
1131408000000 | 2213.85 |
1131494400000 | 2223.92 |
1131580800000 | 2200.68 |
1131667200000 | 2154.02 |
1131926400000 | 2171.53 |
1132012800000 | 2153.37 |
1132099200000 | 2101.94 |
1132185600000 | 2150.35 |
1132272000000 | 2150.34 |
1132531200000 | 2156.76 |
1132617600000 | 2205.72 |
1132704000000 | 2218.8 |
1132790400000 | 2211.54 |
1132876800000 | 2227.79 |
1133136000000 | 2221 |
1133222400000 | 2198.94 |
1133308800000 | 2222.33 |
1133395200000 | 2223.86 |
1133481600000 | 2279.53 |
1133740800000 | 2304.92 |
1133827200000 | 2285.02 |
1133913600000 | 2311.37 |
1134000000000 | 2336.96 |
1134086400000 | 2364.93 |
1134345600000 | 2382.3 |
1134432000000 | 2395.5 |
1134518400000 | 2407.34 |
1134604800000 | 2364.13 |
1134691200000 | 2375.24 |
1134950400000 | 2339.06 |
1135036800000 | 2328.07 |
1135123200000 | 2333.94 |
1135209600000 | 2353.66 |
1135296000000 | 2354.34 |
1135555200000 | 2354.34 |
1135641600000 | 2363.44 |
1135728000000 | 2366.17 |
1135814400000 | 2352.39 |
1135900800000 | 2362.61 |
1136160000000 | 2357.97 |
1136246400000 | 2431.94 |
1136332800000 | 2473.6 |
1136419200000 | 2454.09 |
1136505600000 | 2503.05 |
1136764800000 | 2483.94 |
1136851200000 | 2447.67 |
1136937600000 | 2461.67 |
1137024000000 | 2489.7 |
1137110400000 | 2463.15 |
1137369600000 | 2468.17 |
1137456000000 | 2436.84 |
1137542400000 | 2376.6 |
1137628800000 | 2436.04 |
1137715200000 | 2475.32 |
1137974400000 | 2502.39 |
1138060800000 | 2525.19 |
1138147200000 | 2544.23 |
1138233600000 | 2546.3 |
1138320000000 | 2572.33 |
1138579200000 | 2563.72 |
1138665600000 | 2521.53 |
1138752000000 | 2560.34 |
1138838400000 | 2553.88 |
1138924800000 | 2481.63 |
1139184000000 | 2513.21 |
1139270400000 | 2467.17 |
1139356800000 | 2441.86 |
1139443200000 | 2491.02 |
1139529600000 | 2450.96 |
1139788800000 | 2459.68 |
1139875200000 | 2414.11 |
1139961600000 | 2455.86 |
1140048000000 | 2446.47 |
1140134400000 | 2529.12 |
1140393600000 | 2560.36 |
1140480000000 | 2562.35 |
1140566400000 | 2534.09 |
1140652800000 | 2565.39 |
1140739200000 | 2582.39 |
1140998400000 | 2614.55 |
1141084800000 | 2581.14 |
1141171200000 | 2623.2 |
1141257600000 | 2651.56 |
1141344000000 | 2681.87 |
1141603200000 | 2686.33 |
1141689600000 | 2623.93 |
1141776000000 | 2599.24 |
1141862400000 | 2620.09 |
1141948800000 | 2600.49 |
1142208000000 | 2651.26 |
1142294400000 | 2681.94 |
1142380800000 | 2691.07 |
1142467200000 | 2714.16 |
1142553600000 | 2716.97 |
1142812800000 | 2751.76 |
1142899200000 | 2676.68 |
1142985600000 | 2671.97 |
1143072000000 | 2659.06 |
1143158400000 | 2705.52 |
1143417600000 | 2729.73 |
1143504000000 | 2780.92 |
1143590400000 | 2756.78 |
1143676800000 | 2803.11 |
1143763200000 | 2777.52 |
1144022400000 | 2814.13 |
1144108800000 | 2804.4 |
1144195200000 | 2826.78 |
1144281600000 | 2867.5 |
1144368000000 | 2818.98 |
1144627200000 | 2843.36 |
1144713600000 | 2845.01 |
1144800000000 | 2792.73 |
1144886400000 | 2783.97 |
1144972800000 | 2783.97 |
1145232000000 | 2829.62 |
1145318400000 | 2840.2 |
1145404800000 | 2914.81 |
1145491200000 | 2959.55 |
1145577600000 | 2994.89 |
1145836800000 | 3034.39 |
1145923200000 | 3019.97 |
1146009600000 | 3032.77 |
1146096000000 | 2973.11 |
1146182400000 | 2937.02 |
1146441600000 | 2944.21 |
1146528000000 | 2999.44 |
1146614400000 | 3022.36 |
1146700800000 | 3128.3 |
1146787200000 | 3133.64 |
1147046400000 | 3099.81 |
1147132800000 | 3179.41 |
1147219200000 | 3192.42 |
1147305600000 | 3260.91 |
1147392000000 | 3213.7 |
1147651200000 | 2993.53 |
1147737600000 | 2982.12 |
1147824000000 | 2975.29 |
1147910400000 | 2827.67 |
1147996800000 | 2778.35 |
1148256000000 | 2636.59 |
1148342400000 | 2854.06 |
1148428800000 | 2768.31 |
1148515200000 | 2773.71 |
1148601600000 | 2869.86 |
1148860800000 | 2934.65 |
1148947200000 | 2875.56 |
1149033600000 | 2895.08 |
1149120000000 | 2930.88 |
1149206400000 | 3028.82 |
1149465600000 | 3041.6 |
1149552000000 | 2924.97 |
1149638400000 | 2855.92 |
1149724800000 | 2634.55 |
1149811200000 | 2690.47 |
1150070400000 | 2616.01 |
1150156800000 | 2483.6 |
1150243200000 | 2465.35 |
1150329600000 | 2635.46 |
1150416000000 | 2619.72 |
1150675200000 | 2584.08 |
1150761600000 | 2544.68 |
1150848000000 | 2556.55 |
1150934400000 | 2568.65 |
1151020800000 | 2633.26 |
1151280000000 | 2665.52 |
1151366400000 | 2755.24 |
1151452800000 | 2709.28 |
1151539200000 | 2744.42 |
1151625600000 | 2826.96 |
1151884800000 | 2882.7 |
1151971200000 | 2899.62 |
1152057600000 | 2800.79 |
1152144000000 | 2857.82 |
1152230400000 | 2863.67 |
1152489600000 | 2826.64 |
1152576000000 | 2835.51 |
1152662400000 | 2915.13 |
1152748800000 | 2872.7 |
1152835200000 | 2837.07 |
1153094400000 | 2738.68 |
1153180800000 | 2682.54 |
1153267200000 | 2736.05 |
1153353600000 | 2805.21 |
1153440000000 | 2729.97 |
1153699200000 | 2730.25 |
1153785600000 | 2833.14 |
1153872000000 | 2866.83 |
1153958400000 | 2901.22 |
1154044800000 | 2917.12 |
1154304000000 | 2940.82 |
1154390400000 | 2943.17 |
1154476800000 | 2988.19 |
1154563200000 | 2944.78 |
1154649600000 | 2967.08 |
1154908800000 | 2941.73 |
1154995200000 | 2892.87 |
1155081600000 | 2902.78 |
1155168000000 | 2812.03 |
1155254400000 | 2806.67 |
1155513600000 | 2767.43 |
1155600000000 | 2792.24 |
1155686400000 | 2843.96 |
1155772800000 | 2821.14 |
1155859200000 | 2853.53 |
1156118400000 | 2958.63 |
1156204800000 | 2923.2 |
1156291200000 | 2954.82 |
1156377600000 | 2923.67 |
1156464000000 | 2939.13 |
1156723200000 | 2939.76 |
1156809600000 | 2911.65 |
1156896000000 | 2962.28 |
1156982400000 | 2936.74 |
1157068800000 | 2961.19 |
1157328000000 | 3014.67 |
1157414400000 | 3046.47 |
1157500800000 | 2976.23 |
1157587200000 | 2894.6 |
1157673600000 | 2893.25 |
1157932800000 | 2730.99 |
1158019200000 | 2692.06 |
1158105600000 | 2725.71 |
1158192000000 | 2782.38 |
1158278400000 | 2766.79 |
1158537600000 | 2792.64 |
1158624000000 | 2829.55 |
1158710400000 | 2823.2 |
1158796800000 | 2773.71 |
1158883200000 | 2761.57 |
1159142400000 | 2649.31 |
1159228800000 | 2722.92 |
1159315200000 | 2786.21 |
1159401600000 | 2820.86 |
1159488000000 | 2841.32 |
1159747200000 | 2837.89 |
1159833600000 | 2755.92 |
1159920000000 | 2759.51 |
1160006400000 | 2816.94 |
1160092800000 | 2785.16 |
1160352000000 | 2829.88 |
1160438400000 | 2855.31 |
1160524800000 | 2818.97 |
1160611200000 | 2855.18 |
1160697600000 | 2903.01 |
1160956800000 | 2921.33 |
1161043200000 | 2900.36 |
1161129600000 | 2942.06 |
1161216000000 | 3001.89 |
1161302400000 | 3030.61 |
1161561600000 | 2998.39 |
1161648000000 | 3041.23 |
1161734400000 | 3085.13 |
1161820800000 | 3135.23 |
1161907200000 | 3088.82 |
1162166400000 | 3042.22 |
1162252800000 | 3088.88 |
1162339200000 | 3147.45 |
1162425600000 | 3134.39 |
1162512000000 | 3144.07 |
1162771200000 | 3207.16 |
1162857600000 | 3211.89 |
1162944000000 | 3214.39 |
1163030400000 | 3265.58 |
1163116800000 | 3286.18 |
1163376000000 | 3249.52 |
1163462400000 | 3279.44 |
1163548800000 | 3295.15 |
1163635200000 | 3329.98 |
1163721600000 | 3217.75 |
1163980800000 | 3265.57 |
1164067200000 | 3330.67 |
1164153600000 | 3353.4 |
1164240000000 | 3317.16 |
1164326400000 | 3392.93 |
1164585600000 | 3354.21 |
1164672000000 | 3290.44 |
1164758400000 | 3353.09 |
1164844800000 | 3412.24 |
1164931200000 | 3401.59 |
1165190400000 | 3418.46 |
1165276800000 | 3425.53 |
1165363200000 | 3453.32 |
1165449600000 | 3446.7 |
1165536000000 | 3454.69 |
1165795200000 | 3443.23 |
1165881600000 | 3452.7 |
1165968000000 | 3445.1 |
1166054400000 | 3473.23 |
1166140800000 | 3480.33 |
1166400000000 | 3479.04 |
1166486400000 | 3461.06 |
1166572800000 | 3508.17 |
1166659200000 | 3472.85 |
1166745600000 | 3487.53 |
1167004800000 | 3487.53 |
1167091200000 | 3486.57 |
1167177600000 | 3488.02 |
1167264000000 | 3498.84 |
1167350400000 | 3532.38 |
1167696000000 | 3628.05 |
1167782400000 | 3536.45 |
1167868800000 | 3365.79 |
1167955200000 | 3347.52 |
1168214400000 | 3390.42 |
1168300800000 | 3325.19 |
1168387200000 | 3238.43 |
1168473600000 | 3292.86 |
1168560000000 | 3324.82 |
1168819200000 | 3428.63 |
1168905600000 | 3430.24 |
1168992000000 | 3412.33 |
1169078400000 | 3416.37 |
1169164800000 | 3474.48 |
1169424000000 | 3536.79 |
1169510400000 | 3565.98 |
1169596800000 | 3636.91 |
1169683200000 | 3616.17 |
1169769600000 | 3597.24 |
1170028800000 | 3652.71 |
1170115200000 | 3642.59 |
1170201600000 | 3657.43 |
1170288000000 | 3715.26 |
1170374400000 | 3701.77 |
1170633600000 | 3692.74 |
1170720000000 | 3699.84 |
1170806400000 | 3741.2 |
1170892800000 | 3720.89 |
1170979200000 | 3731.68 |
1171238400000 | 3700.28 |
1171324800000 | 3738.82 |
1171411200000 | 3838.18 |
1171497600000 | 3826.07 |
1171584000000 | 3839.12 |
1171843200000 | 3832.45 |
1171929600000 | 3780.12 |
1172016000000 | 3785.54 |
1172102400000 | 3827.66 |
1172188800000 | 3852.52 |
1172448000000 | 3898.44 |
1172534400000 | 3743.6 |
1172620800000 | 3658.42 |
1172707200000 | 3607.95 |
1172793600000 | 3626.94 |
1173052800000 | 3500.89 |
1173139200000 | 3579.39 |
1173225600000 | 3614.59 |
1173312000000 | 3713.56 |
1173398400000 | 3704.38 |
1173657600000 | 3699.27 |
1173744000000 | 3688.64 |
1173830400000 | 3563.66 |
1173916800000 | 3618.96 |
1174003200000 | 3664.9 |
1174262400000 | 3730.13 |
1174348800000 | 3753.07 |
1174435200000 | 3793.74 |
1174521600000 | 3850.06 |
1174608000000 | 3853.43 |
1174867200000 | 3880.51 |
1174953600000 | 3832.43 |
1175040000000 | 3893.39 |
1175126400000 | 3920.19 |
1175212800000 | 3892.14 |
1175472000000 | 3902.64 |
1175558400000 | 3915.23 |
1175644800000 | 3889.42 |
1175731200000 | 3922.33 |
1175817600000 | 3922.33 |
1176076800000 | 3900.83 |
1176163200000 | 3965.52 |
1176249600000 | 3938.02 |
1176336000000 | 3928.87 |
1176422400000 | 3962.31 |
1176681600000 | 4027.48 |
1176768000000 | 3997.84 |
1176854400000 | 3926.97 |
1176940800000 | 3914.17 |
1177027200000 | 3975.33 |
1177286400000 | 4002.29 |
1177372800000 | 4006.01 |
1177459200000 | 4059.47 |
1177545600000 | 4029.88 |
1177632000000 | 4034.53 |
1177891200000 | 4040.84 |
1177977600000 | 4023.75 |
1178064000000 | 4065.81 |
1178150400000 | 4025.94 |
1178236800000 | 4082.9 |
1178496000000 | 4073.36 |
1178582400000 | 3932.55 |
1178668800000 | 3933.8 |
1178755200000 | 3893.96 |
1178841600000 | 3863.37 |
1179100800000 | 3865.15 |
1179187200000 | 3906.86 |
1179273600000 | 3906.04 |
1179360000000 | 3872.93 |
1179446400000 | 3926.31 |
1179705600000 | 3943 |
1179792000000 | 3997.65 |
1179878400000 | 4039.54 |
1179964800000 | 4055 |
1180051200000 | 4010.59 |
1180310400000 | 4010.59 |
1180396800000 | 3997.98 |
1180483200000 | 3925.07 |
1180569600000 | 3998.09 |
1180656000000 | 4026.32 |
1180915200000 | 4014.91 |
1181001600000 | 4018.96 |
1181088000000 | 3918.31 |
1181174400000 | 3887.88 |
1181260800000 | 3816.21 |
1181520000000 | 3836.38 |
1181606400000 | 3780.02 |
1181692800000 | 3795.6 |
1181779200000 | 3908.98 |
1181865600000 | 3988.35 |
1182124800000 | 4043.01 |
1182211200000 | 4033.39 |
1182297600000 | 4104.58 |
1182384000000 | 4077.79 |
1182470400000 | 4069.63 |
1182729600000 | 4037.01 |
1182816000000 | 3998.46 |
1182902400000 | 3942.48 |
1182988800000 | 4037.27 |
1183075200000 | 4054.13 |
1183334400000 | 4175.18 |
1183420800000 | 4200.25 |
1183507200000 | 4242.98 |
1183593600000 | 4255.72 |
1183680000000 | 4160.45 |
1183939200000 | 4185.43 |
1184025600000 | 4119.79 |
1184112000000 | 4189.79 |
1184198400000 | 4238.49 |
1184284800000 | 4261.16 |
1184544000000 | 4289.37 |
1184630400000 | 4294.38 |
1184716800000 | 4292.17 |
1184803200000 | 4348.77 |
1184889600000 | 4315.55 |
1185148800000 | 4320.06 |
1185235200000 | 4189.73 |
1185321600000 | 4132.35 |
1185408000000 | 4049.21 |
1185494400000 | 3948.35 |
1185753600000 | 3974.78 |
1185840000000 | 4060.85 |
1185926400000 | 3935.42 |
1186012800000 | 4014.13 |
1186099200000 | 3934.61 |
1186358400000 | 3838.99 |
1186444800000 | 3859.24 |
1186531200000 | 4054.92 |
1186617600000 | 3938.83 |
1186704000000 | 3787.58 |
1186963200000 | 3819.84 |
1187049600000 | 3813.97 |
1187136000000 | 3741.33 |
1187222400000 | 3550.88 |
1187308800000 | 3686.33 |
1187568000000 | 3716.51 |
1187654400000 | 3690.73 |
1187740800000 | 3764.38 |
1187827200000 | 3809.45 |
1187913600000 | 3839.38 |
1188172800000 | 3837.33 |
1188259200000 | 3756.04 |
1188345600000 | 3748.78 |
1188432000000 | 3824.91 |
1188518400000 | 3902.25 |
1188777600000 | 3890.62 |
1188864000000 | 3943.42 |
1188950400000 | 3923.99 |
1189036800000 | 3963.74 |
1189123200000 | 3897.96 |
1189382400000 | 3864.59 |
1189468800000 | 3957.1 |
1189555200000 | 4002.98 |
1189641600000 | 4046.22 |
1189728000000 | 4049.55 |
1189987200000 | 4014.05 |
1190073600000 | 4040.6 |
1190160000000 | 4212.53 |
1190246400000 | 4263.88 |
1190332800000 | 4279.73 |
1190592000000 | 4320.9 |
1190678400000 | 4265.69 |
1190764800000 | 4303.54 |
1190851200000 | 4319.41 |
1190937600000 | 4356.73 |
1191196800000 | 4435.08 |
1191283200000 | 4385.51 |
1191369600000 | 4288.51 |
1191456000000 | 4239.53 |
1191542400000 | 4289.44 |
1191801600000 | 4300.72 |
1191888000000 | 4290.98 |
1191974400000 | 4315.41 |
1192060800000 | 4409.64 |
1192147200000 | 4380.63 |
1192406400000 | 4445.78 |
1192492800000 | 4355.85 |
1192579200000 | 4390.64 |
1192665600000 | 4334.11 |
1192752000000 | 4286.01 |
1193011200000 | 4116.58 |
1193097600000 | 4315.13 |
1193184000000 | 4280.88 |
1193270400000 | 4370.1 |
1193356800000 | 4416.48 |
1193616000000 | 4450.5 |
1193702400000 | 4396.09 |
1193788800000 | 4402.5 |
1193875200000 | 4319.16 |
1193961600000 | 4247.86 |
1194220800000 | 4276.44 |
1194307200000 | 4381.04 |
1194393600000 | 4392.57 |
1194480000000 | 4398.5 |
1194566400000 | 4273.15 |
1194825600000 | 4091.45 |
1194912000000 | 4046.79 |
1194998400000 | 4128.42 |
1195084800000 | 3952.32 |
1195171200000 | 3830.48 |
1195430400000 | 3674.61 |
1195516800000 | 3777.53 |
1195603200000 | 3724.15 |
1195689600000 | 3708.95 |
1195776000000 | 3786.39 |
1196035200000 | 3890.08 |
1196121600000 | 3774.92 |
1196208000000 | 3853.25 |
1196294400000 | 3825.61 |
1196380800000 | 3769.02 |
1196640000000 | 3703.6 |
1196726400000 | 3614.21 |
1196812800000 | 3666.44 |
1196899200000 | 3670.04 |
1196985600000 | 3761.87 |
1197244800000 | 3837.59 |
1197331200000 | 3847.27 |
1197417600000 | 3914.31 |
1197504000000 | 3822.22 |
1197590400000 | 3771.45 |
1197849600000 | 3618.42 |
1197936000000 | 3597.07 |
1198022400000 | 3552.87 |
1198108800000 | 3525.64 |
1198195200000 | 3591.15 |
1198454400000 | 3611.3 |
1198540800000 | 3610.29 |
1198627200000 | 3635.89 |
1198713600000 | 3705.58 |
1198800000000 | 3790.11 |
1199059200000 | 3780.27 |
1199232000000 | 3843.75 |
1199318400000 | 3837.26 |
1199404800000 | 3752.83 |
1199664000000 | 3662.89 |
1199750400000 | 3744.9 |
1199836800000 | 3605.41 |
1199923200000 | 3552.95 |
1200009600000 | 3468.23 |
1200268800000 | 3487.57 |
1200355200000 | 3313.76 |
1200441600000 | 3104.34 |
1200528000000 | 3146.09 |
1200614400000 | 3073.15 |
1200873600000 | 2814.83 |
1200960000000 | 2910.45 |
1201046400000 | 2781.12 |
1201132800000 | 2993.18 |
1201219200000 | 3136.84 |
1201478400000 | 3043.31 |
1201564800000 | 3140.9 |
1201651200000 | 3132.28 |
1201737600000 | 2972.35 |
1201824000000 | 3022.02 |
1202083200000 | 3084.86 |
1202169600000 | 3025.7 |
1202256000000 | 3066.52 |
1202342400000 | 2977.01 |
1202428800000 | 2953.01 |
1202688000000 | 2923.69 |
1202774400000 | 3060.14 |
1202860800000 | 3100.54 |
1202947200000 | 3215.88 |
1203033600000 | 3205.1 |
1203292800000 | 3252.32 |
1203379200000 | 3311.96 |
1203465600000 | 3242.03 |
1203552000000 | 3378.74 |
1203638400000 | 3328.93 |
1203897600000 | 3333.62 |
1203984000000 | 3374.69 |
1204070400000 | 3507.19 |
1204156800000 | 3509.61 |
1204243200000 | 3417.86 |
1204502400000 | 3365.83 |
1204588800000 | 3408.19 |
1204675200000 | 3455.36 |
1204761600000 | 3425.97 |
1204848000000 | 3307.42 |
1205107200000 | 3229.24 |
1205193600000 | 3322.42 |
1205280000000 | 3358.08 |
1205366400000 | 3267.08 |
1205452800000 | 3248.16 |
1205712000000 | 3130.02 |
1205798400000 | 3175.6 |
1205884800000 | 3173.72 |
1205971200000 | 3093.87 |
1206057600000 | 3093.87 |
1206316800000 | 3093.87 |
1206403200000 | 3197.53 |
1206489600000 | 3270.12 |
1206576000000 | 3346.97 |
1206662400000 | 3337.95 |
1206921600000 | 3382.76 |
1207008000000 | 3363.59 |
1207094400000 | 3426.39 |
1207180800000 | 3446.21 |
1207267200000 | 3515.03 |
1207526400000 | 3588.6 |
1207612800000 | 3559.73 |
1207699200000 | 3596.82 |
1207785600000 | 3619.96 |
1207872000000 | 3580.03 |
1208131200000 | 3569.4 |
1208217600000 | 3646.74 |
1208304000000 | 3690.52 |
1208390400000 | 3651.29 |
1208476800000 | 3614.29 |
1208736000000 | 3716.38 |
1208822400000 | 3807.13 |
1208908800000 | 3728.78 |
1208995200000 | 3634.07 |
1209081600000 | 3712.79 |
1209340800000 | 3801.56 |
1209427200000 | 3710.17 |
1209513600000 | 3794.32 |
1209600000000 | 3758.72 |
1209686400000 | 3851.69 |
1209945600000 | 3884.61 |
1210032000000 | 3887.06 |
1210118400000 | 3937.89 |
1210204800000 | 4017.36 |
1210291200000 | 3969.86 |
1210550400000 | 4008.74 |
1210636800000 | 3921.24 |
1210723200000 | 3994.6 |
1210809600000 | 4018.92 |
1210896000000 | 4139.03 |
1211155200000 | 4248.21 |
1211241600000 | 4150.61 |
1211328000000 | 4260.62 |
1211414400000 | 4319.52 |
1211500800000 | 4220.54 |
1211760000000 | 4124.58 |
1211846400000 | 4077.82 |
1211932800000 | 4054.67 |
1212019200000 | 4006.22 |
1212105600000 | 4040.97 |
1212364800000 | 4036.52 |
1212451200000 | 4072.47 |
1212537600000 | 3953.69 |
1212624000000 | 3969.31 |
1212710400000 | 4069.12 |
1212969600000 | 4006.28 |
1213056000000 | 3842.16 |
1213142400000 | 3763.07 |
1213228800000 | 3732.46 |
1213315200000 | 3762.5 |
1213574400000 | 3836.63 |
1213660800000 | 3875.42 |
1213747200000 | 3798.13 |
1213833600000 | 3801.57 |
1213920000000 | 3745.46 |
1214179200000 | 3700.38 |
1214265600000 | 3697.01 |
1214352000000 | 3716.12 |
1214438400000 | 3653.45 |
1214524800000 | 3641.1 |
1214784000000 | 3614.46 |
1214870400000 | 3566.85 |
1214956800000 | 3629.76 |
1215043200000 | 3496.58 |
1215129600000 | 3476.29 |
1215388800000 | 3510.14 |
1215475200000 | 3415.56 |
1215561600000 | 3450.67 |
1215648000000 | 3305.2 |
1215734400000 | 3342.18 |
1215993600000 | 3309.56 |
1216080000000 | 3177.6 |
1216166400000 | 3109.12 |
1216252800000 | 3308.92 |
1216339200000 | 3301.04 |
1216598400000 | 3322.23 |
1216684800000 | 3309.18 |
1216771200000 | 3306.5 |
1216857600000 | 3221.85 |
1216944000000 | 3175.8 |
1217203200000 | 3211.43 |
1217289600000 | 3199.86 |
1217376000000 | 3291.66 |
1217462400000 | 3426.29 |
1217548800000 | 3340.23 |
1217808000000 | 3296.33 |
1217894400000 | 3144.59 |
1217980800000 | 3208.95 |
1218067200000 | 3277.77 |
1218153600000 | 3200.69 |
1218412800000 | 3254.63 |
1218499200000 | 3163.43 |
1218585600000 | 3098.06 |
1218672000000 | 3161.16 |
1218758400000 | 3110.33 |
1219017600000 | 3194.55 |
1219104000000 | 3148.01 |
1219190400000 | 3195.67 |
1219276800000 | 3316.03 |
1219363200000 | 3307.05 |
1219622400000 | 3297.35 |
1219708800000 | 3232.65 |
1219795200000 | 3298.48 |
1219881600000 | 3379.83 |
1219968000000 | 3378.45 |
1220227200000 | 3239.93 |
1220313600000 | 3154.7 |
1220400000000 | 3040.78 |
1220486400000 | 2935.43 |
1220572800000 | 2841.15 |
1220832000000 | 2890.41 |
1220918400000 | 2697.16 |
1221004800000 | 2694.8 |
1221091200000 | 2616.9 |
1221177600000 | 2774.36 |
1221436800000 | 2595.89 |
1221523200000 | 2373.48 |
1221609600000 | 2322.14 |
1221696000000 | 2452.76 |
1221782400000 | 2732.28 |
1222041600000 | 2819.61 |
1222128000000 | 2742.04 |
1222214400000 | 2682.05 |
1222300800000 | 2654.35 |
1222387200000 | 2496.83 |
1222646400000 | 2194.19 |
1222732800000 | 2236.64 |
1222819200000 | 2114.57 |
1222905600000 | 1924.68 |
1222992000000 | 2001.81 |
1223251200000 | 1683.36 |
1223337600000 | 1640.71 |
1223424000000 | 1469.8 |
1223510400000 | 1539.25 |
1223596800000 | 1446.89 |
1223856000000 | 1503.07 |
1223942400000 | 1598.36 |
1224028800000 | 1423.09 |
1224115200000 | 1152.41 |
1224201600000 | 1186.65 |
1224460800000 | 1274.9 |
1224547200000 | 1313.32 |
1224633600000 | 1195.53 |
1224720000000 | 1156.24 |
1224806400000 | 1055.34 |
1225065600000 | 958.92 |
1225152000000 | 991.63 |
1225238400000 | 1061.67 |
1225324800000 | 1157.87 |
1225411200000 | 1231.32 |
1225670400000 | 1296.91 |
1225756800000 | 1450.05 |
1225843200000 | 1410.34 |
1225929600000 | 1235.74 |
1226016000000 | 1273.37 |
1226275200000 | 1326.65 |
1226361600000 | 1179.83 |
1226448000000 | 1098.82 |
1226534400000 | 1102.78 |
1226620800000 | 1129.17 |
1226880000000 | 1088.05 |
1226966400000 | 1052.66 |
1227052800000 | 948.01 |
1227139200000 | 898.93 |
1227225600000 | 833.47 |
1227484800000 | 983.59 |
1227571200000 | 997.93 |
1227657600000 | 1009.98 |
1227744000000 | 1101 |
1227830400000 | 1101.33 |
1228089600000 | 985.57 |
1228176000000 | 1012.11 |
1228262400000 | 1006.27 |
1228348800000 | 977.04 |
1228435200000 | 872.51 |
1228694400000 | 1007.44 |
1228780800000 | 1023.66 |
1228867200000 | 1109.77 |
1228953600000 | 1123.47 |
1229040000000 | 1060.63 |
1229299200000 | 1086.12 |
1229385600000 | 1083.86 |
1229472000000 | 1152.9 |
1229558400000 | 1102.51 |
1229644800000 | 1038.48 |
1229904000000 | 994.67 |
1229990400000 | 1016.44 |
1230076800000 | 1012.06 |
1230163200000 | 1012.06 |
1230249600000 | 1007.13 |
1230508800000 | 1043.9 |
1230595200000 | 1103.07 |
1230681600000 | 1102.89 |
1230854400000 | 1204.98 |
1231113600000 | 1208.47 |
1231200000000 | 1250.87 |
1231286400000 | 1192.3 |
1231372800000 | 1199.79 |
1231459200000 | 1179.04 |
1231718400000 | 1124.19 |
1231804800000 | 1089.8 |
1231891200000 | 1030.46 |
1231977600000 | 1033.21 |
1232064000000 | 1103.06 |
1232323200000 | 1043.63 |
1232409600000 | 1006.21 |
1232496000000 | 1026.44 |
1232582400000 | 1030.04 |
1232668800000 | 1030.59 |
1232928000000 | 1134.14 |
1233014400000 | 1117.78 |
1233100800000 | 1176.15 |
1233187200000 | 1135.25 |
1233273600000 | 1107.96 |
1233532800000 | 1030.15 |
1233619200000 | 1082.49 |
1233705600000 | 1129.99 |
1233792000000 | 1137.24 |
1233878400000 | 1209.61 |
1234137600000 | 1285.92 |
1234224000000 | 1258.14 |
1234310400000 | 1239.97 |
1234396800000 | 1210.91 |
1234483200000 | 1266.69 |
1234742400000 | 1229.92 |
1234828800000 | 1164.44 |
1234915200000 | 1136.87 |
1235001600000 | 1180.62 |
1235088000000 | 1121.83 |
1235347200000 | 1085.78 |
1235433600000 | 1107.65 |
1235520000000 | 1110.41 |
1235606400000 | 1133.83 |
1235692800000 | 1096.24 |
1235952000000 | 1034.68 |
1236038400000 | 976.58 |
1236124800000 | 1059.73 |
1236211200000 | 1017.97 |
1236297600000 | 1005.94 |
1236556800000 | 1044.85 |
1236643200000 | 1119.25 |
1236729600000 | 1103.25 |
1236816000000 | 1122.27 |
1236902400000 | 1134.65 |
1237161600000 | 1169.13 |
1237248000000 | 1184.28 |
1237334400000 | 1175.04 |
1237420800000 | 1302.3 |
1237507200000 | 1317.74 |
1237766400000 | 1386.33 |
1237852800000 | 1359.44 |
1237939200000 | 1366.28 |
1238025600000 | 1380.76 |
1238112000000 | 1324.95 |
1238371200000 | 1213.91 |
1238457600000 | 1263.61 |
1238544000000 | 1261.7 |
1238630400000 | 1370.52 |
1238716800000 | 1354.75 |
1238976000000 | 1339.16 |
1239062400000 | 1284.98 |
1239148800000 | 1255.08 |
1239235200000 | 1268.06 |
1239321600000 | 1268.06 |
1239580800000 | 1276.63 |
1239667200000 | 1323.52 |
1239753600000 | 1321.39 |
1239840000000 | 1358.99 |
1239926400000 | 1417.3 |
1240185600000 | 1313.81 |
1240272000000 | 1351.08 |
1240358400000 | 1378.45 |
1240444800000 | 1393.2 |
1240531200000 | 1449.84 |
1240790400000 | 1404.95 |
1240876800000 | 1384.7 |
1240963200000 | 1446.81 |
1241049600000 | 1466.12 |
1241136000000 | 1470.89 |
1241395200000 | 1565.45 |
1241481600000 | 1567.83 |
1241568000000 | 1582.62 |
1241654400000 | 1623.39 |
1241740800000 | 1712.38 |
1242000000000 | 1665.58 |
1242086400000 | 1672.47 |
1242172800000 | 1593.09 |
1242259200000 | 1603.12 |
1242345600000 | 1618.53 |
1242604800000 | 1650.18 |
1242691200000 | 1703.3 |
1242777600000 | 1767.48 |
1242864000000 | 1757.34 |
1242950400000 | 1734.4 |
1243209600000 | 1746.33 |
1243296000000 | 1704.67 |
1243382400000 | 1746.1 |
1243468800000 | 1738.55 |
1243555200000 | 1841.63 |
1243814400000 | 1865.41 |
1243900800000 | 1982.43 |
1243987200000 | 1853.67 |
1244073600000 | 1898.92 |
1244160000000 | 1904.17 |
1244419200000 | 1855.15 |
1244505600000 | 1915.47 |
1244592000000 | 1968.79 |
1244678400000 | 2020.52 |
1244764800000 | 2012.24 |
1245024000000 | 1921.19 |
1245110400000 | 1937.43 |
1245196800000 | 1821.36 |
1245283200000 | 1875.45 |
1245369600000 | 1881.68 |
1245628800000 | 1693.35 |
1245715200000 | 1706.99 |
1245801600000 | 1818.85 |
1245888000000 | 1789.85 |
1245974400000 | 1824.79 |
1246233600000 | 1866.81 |
1246320000000 | 1855.61 |
1246406400000 | 1950.69 |
1246492800000 | 1873.55 |
1246579200000 | 1861.72 |
1246838400000 | 1758.13 |
1246924800000 | 1769.26 |
1247011200000 | 1703.91 |
1247097600000 | 1735.05 |
1247184000000 | 1682.28 |
1247443200000 | 1733.58 |
1247529600000 | 1778.16 |
1247616000000 | 1881.24 |
1247702400000 | 1868.69 |
1247788800000 | 1860.36 |
1248048000000 | 1926.69 |
1248134400000 | 1988.72 |
1248220800000 | 1951.13 |
1248307200000 | 2013.14 |
1248393600000 | 2007.21 |
1248652800000 | 2046.95 |
1248739200000 | 1985.82 |
1248825600000 | 1946.74 |
1248912000000 | 2014.7 |
1248998400000 | 2056.24 |
1249257600000 | 2172.01 |
1249344000000 | 2130.58 |
1249430400000 | 2135.41 |
1249516800000 | 2112.9 |
1249603200000 | 2101.7 |
1249862400000 | 2054.69 |
1249948800000 | 1983.12 |
1250035200000 | 2057.83 |
1250121600000 | 2093.55 |
1250208000000 | 2092.48 |
1250467200000 | 1993.76 |
1250553600000 | 2044.27 |
1250640000000 | 2053.29 |
1250726400000 | 2116.57 |
1250812800000 | 2176.01 |
1251072000000 | 2242.77 |
1251158400000 | 2248.63 |
1251244800000 | 2168.19 |
1251331200000 | 2154.46 |
1251417600000 | 2242.71 |
1251676800000 | 2178.16 |
1251763200000 | 2162.76 |
1251849600000 | 2075.01 |
1251936000000 | 2106.4 |
1252022400000 | 2145.18 |
1252281600000 | 2208.95 |
1252368000000 | 2250.24 |
1252454400000 | 2285.62 |
1252540800000 | 2263.56 |
1252627200000 | 2280.41 |
1252886400000 | 2255.32 |
1252972800000 | 2323.57 |
1253059200000 | 2420.87 |
1253145600000 | 2427.48 |
1253232000000 | 2427.48 |
1253491200000 | 2375.97 |
1253577600000 | 2460.1 |
1253664000000 | 2456.61 |
1253750400000 | 2407.92 |
1253836800000 | 2425.46 |
1254096000000 | 2440.21 |
1254182400000 | 2423.29 |
1254268800000 | 2482.19 |
1254355200000 | 2476.63 |
1254441600000 | 2422.93 |
1254700800000 | 2463.49 |
1254787200000 | 2597.35 |
1254873600000 | 2569.36 |
1254960000000 | 2676.31 |
1255046400000 | 2710.24 |
1255305600000 | 2742.61 |
1255392000000 | 2715.3 |
1255478400000 | 2788.17 |
1255564800000 | 2787.87 |
1255651200000 | 2726.2 |
1255910400000 | 2813.45 |
1255996800000 | 2816.4 |
1256083200000 | 2843.78 |
1256169600000 | 2812.34 |
1256256000000 | 2834.36 |
1256515200000 | 2743.46 |
1256601600000 | 2722.45 |
1256688000000 | 2587.03 |
1256774400000 | 2684.61 |
1256860800000 | 2603.36 |
1257120000000 | 2599.89 |
1257206400000 | 2537.2 |
1257292800000 | 2660.79 |
1257379200000 | 2662.62 |
1257465600000 | 2652.29 |
1257724800000 | 2793.29 |
1257811200000 | 2800.39 |
1257897600000 | 2871.94 |
1257984000000 | 2836.32 |
1258070400000 | 2853.82 |
1258329600000 | 2965.07 |
1258416000000 | 2894.22 |
1258502400000 | 2900.9 |
1258588800000 | 2797.93 |
1258675200000 | 2789.77 |
1258934400000 | 2922.1 |
1259020800000 | 2872.2 |
1259107200000 | 2902.76 |
1259193600000 | 2796.9 |
1259280000000 | 2843.86 |
1259539200000 | 2788.35 |
1259625600000 | 2888.85 |
1259712000000 | 2911.59 |
1259798400000 | 2888.01 |
1259884800000 | 2900.17 |
1260144000000 | 2886.89 |
1260230400000 | 2841.25 |
1260316800000 | 2799.48 |
1260403200000 | 2837.51 |
1260489600000 | 2796.65 |
1260748800000 | 2823.69 |
1260835200000 | 2829.56 |
1260921600000 | 2923.07 |
1261008000000 | 2840.36 |
1261094400000 | 2858.6 |
1261353600000 | 2896.9 |
1261440000000 | 2858.78 |
1261526400000 | 2899.9 |
1261612800000 | 2901.12 |
1261699200000 | 2901.12 |
1261958400000 | 2940.39 |
1262044800000 | 2937.49 |
1262131200000 | 2918.88 |
1262217600000 | 2935.58 |
1262563200000 | 3042.37 |
1262649600000 | 3057.6 |
1262736000000 | 3058.51 |
1262822400000 | 3080.13 |
1262908800000 | 3082.69 |
1263168000000 | 3090.15 |
1263254400000 | 3053.74 |
1263340800000 | 3058.41 |
1263427200000 | 3093.34 |
1263513600000 | 3075.59 |
1263772800000 | 3064.53 |
1263859200000 | 3037.73 |
1263945600000 | 2932.88 |
1264032000000 | 2889.01 |
1264118400000 | 2847.55 |
1264377600000 | 2874.29 |
1264464000000 | 2837.54 |
1264550400000 | 2854.09 |
1264636800000 | 2846.41 |
1264723200000 | 2901.28 |
1264982400000 | 2921.61 |
1265068800000 | 3032.77 |
1265155200000 | 3018.82 |
1265241600000 | 2911.63 |
1265328000000 | 2823.76 |
1265587200000 | 2781.66 |
1265673600000 | 2816.7 |
1265760000000 | 2821.08 |
1265846400000 | 2839.43 |
1265932800000 | 2784.97 |
1266192000000 | 2768.77 |
1266278400000 | 2840.37 |
1266364800000 | 2882.72 |
1266451200000 | 2842.3 |
1266537600000 | 2864.54 |
1266796800000 | 2909.31 |
1266883200000 | 2861.41 |
1266969600000 | 2849.58 |
1267056000000 | 2742.52 |
1267142400000 | 2869.73 |
1267401600000 | 2908.45 |
1267488000000 | 2935.5 |
1267574400000 | 2974.44 |
1267660800000 | 2951.49 |
1267747200000 | 3016.47 |
1268006400000 | 3022.76 |
1268092800000 | 3008.07 |
1268179200000 | 3086.33 |
1268265600000 | 3090.7 |
1268352000000 | 3117.2 |
1268611200000 | 3028.69 |
1268697600000 | 3096.34 |
1268784000000 | 3125.96 |
1268870400000 | 3063.69 |
1268956800000 | 3048.79 |
1269216000000 | 3028.34 |
1269302400000 | 3096.42 |
1269388800000 | 3044.09 |
1269475200000 | 3054.73 |
1269561600000 | 3038.91 |
1269820800000 | 3089.5 |
1269907200000 | 3058.35 |
1269993600000 | 3097.75 |
1270080000000 | 3105.36 |
1270166400000 | 3105.36 |
1270425600000 | 3097.07 |
1270512000000 | 3147.15 |
1270598400000 | 3157.99 |
1270684800000 | 3162.81 |
1270771200000 | 3219.43 |
1271030400000 | 3226.1 |
1271116800000 | 3173.16 |
1271203200000 | 3246.75 |
1271289600000 | 3295.33 |
1271376000000 | 3207.06 |
1271635200000 | 3156.97 |
1271721600000 | 3230.17 |
1271808000000 | 3200.93 |
1271894400000 | 3170.53 |
1271980800000 | 3250.19 |
1272240000000 | 3274.37 |
1272326400000 | 3204.64 |
1272412800000 | 3110.55 |
1272499200000 | 3210.36 |
1272585600000 | 3159.25 |
1272844800000 | 3168.48 |
1272931200000 | 3004.35 |
1273017600000 | 2925.89 |
1273104000000 | 2819.86 |
1273190400000 | 2673.27 |
1273449600000 | 2968.23 |
1273536000000 | 2900.13 |
1273622400000 | 2997.99 |
1273708800000 | 2982.74 |
1273795200000 | 2841.98 |
1274054400000 | 2824.73 |
1274140800000 | 2827.78 |
1274227200000 | 2588.97 |
1274313600000 | 2431.32 |
1274400000000 | 2503.53 |
1274659200000 | 2497.66 |
1274745600000 | 2316.41 |
1274832000000 | 2481.8 |
1274918400000 | 2565.4 |
1275004800000 | 2538.61 |
1275264000000 | 2468.7 |
1275350400000 | 2487.21 |
1275436800000 | 2466.69 |
1275523200000 | 2562.74 |
1275609600000 | 2452.09 |
1275868800000 | 2388 |
1275955200000 | 2352.58 |
1276041600000 | 2462.96 |
1276128000000 | 2526.44 |
1276214400000 | 2561.28 |
1276473600000 | 2679.86 |
1276560000000 | 2712.08 |
1276646400000 | 2640.52 |
1276732800000 | 2620.85 |
1276819200000 | 2648.76 |
1277078400000 | 2761.16 |
1277164800000 | 2702.21 |
1277251200000 | 2633.41 |
1277337600000 | 2554.71 |
1277424000000 | 2512.33 |
1277683200000 | 2499.38 |
1277769600000 | 2304.41 |
1277856000000 | 2340.25 |
1277942400000 | 2245.65 |
1278028800000 | 2341.79 |
1278288000000 | 2318.68 |
1278374400000 | 2444.13 |
1278460800000 | 2459.09 |
1278547200000 | 2487.79 |
1278633600000 | 2478.61 |
1278892800000 | 2489.19 |
1278979200000 | 2541.99 |
1279065600000 | 2499.59 |
1279152000000 | 2445.7 |
1279238400000 | 2406.34 |
1279497600000 | 2377.01 |
1279584000000 | 2338.09 |
1279670400000 | 2431.55 |
1279756800000 | 2484.52 |
1279843200000 | 2529.08 |
1280102400000 | 2570.74 |
1280188800000 | 2599.5 |
1280275200000 | 2621.52 |
1280361600000 | 2653.2 |
1280448000000 | 2608.42 |
1280707200000 | 2776.05 |
1280793600000 | 2792.89 |
1280880000000 | 2819.91 |
1280966400000 | 2828.4 |
1281052800000 | 2839.32 |
1281312000000 | 2849.79 |
1281398400000 | 2754.19 |
1281484800000 | 2649.62 |
1281571200000 | 2583.81 |
1281657600000 | 2571.27 |
1281916800000 | 2575.84 |
1282003200000 | 2659.66 |
1282089600000 | 2646.08 |
1282176000000 | 2584.74 |
1282262400000 | 2511.98 |
1282521600000 | 2526.2 |
1282608000000 | 2439.53 |
1282694400000 | 2366.46 |
1282780800000 | 2448.56 |
1282867200000 | 2471.16 |
1283126400000 | 2479.29 |
1283212800000 | 2452.88 |
1283299200000 | 2600.61 |
1283385600000 | 2609.17 |
1283472000000 | 2652.81 |
1283731200000 | 2667.44 |
1283817600000 | 2590.05 |
1283904000000 | 2626.97 |
1283990400000 | 2637.66 |
1284076800000 | 2653.32 |
1284336000000 | 2748.87 |
1284422400000 | 2769.76 |
1284508800000 | 2746.32 |
1284595200000 | 2725.76 |
1284681600000 | 2743.82 |
1284940800000 | 2786.15 |
1285027200000 | 2845.81 |
1285113600000 | 2857.78 |
1285200000000 | 2830.82 |
1285286400000 | 2884.96 |
1285545600000 | 2899.6 |
1285632000000 | 2912.97 |
1285718400000 | 2938 |
1285804800000 | 2961.07 |
1285891200000 | 2988.76 |
1286150400000 | 2996.08 |
1286236800000 | 3082.87 |
1286323200000 | 3139.08 |
1286409600000 | 3109 |
1286496000000 | 3112.54 |
1286755200000 | 3080.24 |
1286841600000 | 3051.22 |
1286928000000 | 3175.55 |
1287014400000 | 3232.34 |
1287100800000 | 3202.96 |
1287360000000 | 3177.45 |
1287446400000 | 3094.09 |
1287532800000 | 3162.24 |
1287619200000 | 3227.85 |
1287705600000 | 3208.77 |
1287964800000 | 3260.45 |
1288051200000 | 3215.67 |
1288137600000 | 3132.25 |
1288224000000 | 3182.83 |
1288310400000 | 3207.26 |
1288569600000 | 3287.27 |
1288656000000 | 3365.34 |
1288742400000 | 3319.09 |
1288828800000 | 3476.71 |
1288915200000 | 3447.96 |
1289174400000 | 3399.8 |
1289260800000 | 3494.82 |
1289347200000 | 3365.26 |
1289433600000 | 3389.21 |
1289520000000 | 3296.87 |
1289779200000 | 3303.72 |
1289865600000 | 3146.07 |
1289952000000 | 3172.47 |
1290038400000 | 3239.99 |
1290124800000 | 3254.87 |
1290384000000 | 3225.68 |
1290470400000 | 3076.65 |
1290556800000 | 3136.43 |
1290643200000 | 3132.47 |
1290729600000 | 3074.45 |
1290988800000 | 3000.4 |
1291075200000 | 2980.95 |
1291161600000 | 3126.63 |
1291248000000 | 3278.63 |
1291334400000 | 3346.92 |
1291593600000 | 3341.19 |
1291680000000 | 3359.14 |
1291766400000 | 3334.31 |
1291852800000 | 3274.34 |
1291939200000 | 3272.36 |
1292198400000 | 3349.33 |
1292284800000 | 3357.69 |
1292371200000 | 3375.94 |
1292457600000 | 3362.3 |
1292544000000 | 3380.78 |
1292803200000 | 3416.43 |
1292889600000 | 3515.76 |
1292976000000 | 3509.41 |
1293062400000 | 3531.41 |
1293148800000 | 3541.36 |
1293408000000 | 3534.8 |
1293494400000 | 3570.94 |
1293580800000 | 3565.68 |
1293667200000 | 3585.28 |
1293753600000 | 3632.58 |
1294012800000 | 3675.37 |
1294099200000 | 3633.36 |
1294185600000 | 3592.86 |
1294272000000 | 3611.59 |
1294358400000 | 3608.96 |
1294617600000 | 3568.82 |
1294704000000 | 3604.86 |
1294790400000 | 3681.93 |
1294876800000 | 3689.65 |
1294963200000 | 3669.54 |
1295222400000 | 3654.17 |
1295308800000 | 3711.82 |
1295395200000 | 3670.89 |
1295481600000 | 3515.37 |
1295568000000 | 3625.83 |
1295827200000 | 3609.4 |
1295913600000 | 3571.39 |
1296000000000 | 3638.14 |
1296086400000 | 3700.71 |
1296172800000 | 3675.5 |
1296432000000 | 3678.61 |
1296518400000 | 3832.28 |
1296604800000 | 3842.92 |
1296691200000 | 3823.12 |
1296777600000 | 3850.26 |
1297036800000 | 3870.97 |
1297123200000 | 3859.29 |
1297209600000 | 3854.82 |
1297296000000 | 3748.36 |
1297382400000 | 3790.43 |
1297641600000 | 3824.95 |
1297728000000 | 3814.44 |
1297814400000 | 3810.69 |
1297900800000 | 3830.76 |
1297987200000 | 3853.82 |
1298246400000 | 3769.58 |
1298332800000 | 3787.12 |
1298419200000 | 3813.73 |
1298505600000 | 3858.78 |
1298592000000 | 3903.68 |
1298851200000 | 3950.12 |
1298937600000 | 3967.96 |
1299024000000 | 3965.44 |
1299110400000 | 3955.38 |
1299196800000 | 3999.48 |
1299456000000 | 4009.34 |
1299542400000 | 3975.98 |
1299628800000 | 3948.57 |
1299715200000 | 3781.44 |
1299801600000 | 3712.55 |
1300060800000 | 3749.7 |
1300147200000 | 3667 |
1300233600000 | 3610.01 |
1300320000000 | 3715.75 |
1300406400000 | 3806.76 |
1300665600000 | 3883.89 |
1300752000000 | 3867.18 |
1300838400000 | 3871.04 |
1300924800000 | 3934.72 |
1301011200000 | 3942 |
1301270400000 | 3951.15 |
1301356800000 | 3917.44 |
1301443200000 | 3974.57 |
1301529600000 | 4007.35 |
1301616000000 | 4080.68 |
1301875200000 | 4106.8 |
1301961600000 | 4130.69 |
1302048000000 | 4149.56 |
1302134400000 | 4092.01 |
1302220800000 | 4164.67 |
1302480000000 | 4153.41 |
1302566400000 | 4021.19 |
1302652800000 | 4056.2 |
1302739200000 | 3976.84 |
1302825600000 | 3969.49 |
1303084800000 | 3805.84 |
1303171200000 | 3904.28 |
1303257600000 | 4055.26 |
1303344000000 | 4058.38 |
1303430400000 | 4058.38 |
1303689600000 | 4051.38 |
1303776000000 | 4081.98 |
1303862400000 | 4078.87 |
1303948800000 | 4149.52 |
1304035200000 | 4213.48 |
1304294400000 | 4195.15 |
1304380800000 | 4076.88 |
1304467200000 | 3928.51 |
1304553600000 | 3856.41 |
1304640000000 | 3925.65 |
1304899200000 | 3899.11 |
1304985600000 | 3972.54 |
1305072000000 | 3935.39 |
1305158400000 | 3829.15 |
1305244800000 | 3877.21 |
1305504000000 | 3908.3 |
1305590400000 | 3855.5 |
1305676800000 | 3842.92 |
1305763200000 | 3863.34 |
1305849600000 | 3840.41 |
1306108800000 | 3723.47 |
1306195200000 | 3758.25 |
1306281600000 | 3776.82 |
1306368000000 | 3801.39 |
1306454400000 | 3917.77 |
1306713600000 | 3961.66 |
1306800000000 | 4013.1 |
1306886400000 | 3974.97 |
1306972800000 | 3966.82 |
1307059200000 | 3922.15 |
1307318400000 | 3895.72 |
1307404800000 | 3898.34 |
1307491200000 | 3766.28 |
1307577600000 | 3755.88 |
1307664000000 | 3633.73 |
1307923200000 | 3661.12 |
1308009600000 | 3775.46 |
1308096000000 | 3610.56 |
1308182400000 | 3542.63 |
1308268800000 | 3556.85 |
1308528000000 | 3462.68 |
1308614400000 | 3584.41 |
1308700800000 | 3597.52 |
1308787200000 | 3413.94 |
1308873600000 | 3393.11 |
1309132800000 | 3417.8 |
1309219200000 | 3485.25 |
1309305600000 | 3646.64 |
1309392000000 | 3738.64 |
1309478400000 | 3784.4 |
1309737600000 | 3816.26 |
1309824000000 | 3810.29 |
1309910400000 | 3704.76 |
1309996800000 | 3797.02 |
1310083200000 | 3719 |
1310342400000 | 3553.95 |
1310428800000 | 3493.72 |
1310515200000 | 3583.69 |
1310601600000 | 3551.82 |
1310688000000 | 3608.53 |
1310947200000 | 3535.03 |
1311033600000 | 3671.98 |
1311120000000 | 3760.01 |
1311206400000 | 3863.51 |
1311292800000 | 3880.62 |
1311552000000 | 3883.16 |
1311638400000 | 3884.28 |
1311724800000 | 3785.67 |
1311811200000 | 3782.83 |
1311897600000 | 3738.75 |
1312156800000 | 3692.57 |
1312243200000 | 3571.59 |
1312329600000 | 3478.08 |
1312416000000 | 3157.44 |
1312502400000 | 3043 |
1312761600000 | 2818.59 |
1312848000000 | 2893.5 |
1312934400000 | 2859.97 |
1313020800000 | 3008.62 |
1313107200000 | 3078.33 |
1313366400000 | 3193.99 |
1313452800000 | 3177.44 |
1313539200000 | 3256.66 |
1313625600000 | 2944.69 |
1313712000000 | 2901.86 |
1313971200000 | 2895.52 |
1314057600000 | 2895.9 |
1314144000000 | 3004.4 |
1314230400000 | 2958.14 |
1314316800000 | 3005.53 |
1314576000000 | 3119.26 |
1314662400000 | 3125.8 |
1314748800000 | 3226.38 |
1314835200000 | 3193.91 |
1314921600000 | 3065.49 |
1315180800000 | 2889.95 |
1315267200000 | 2904.87 |
1315353600000 | 3019.43 |
1315440000000 | 3059.17 |
1315526400000 | 2917.04 |
1315785600000 | 2737.29 |
1315872000000 | 2711.74 |
1315958400000 | 2759.59 |
1316044800000 | 2884.32 |
1316131200000 | 2906.94 |
1316390400000 | 2753.46 |
1316476800000 | 2822.52 |
1316563200000 | 2793.24 |
1316649600000 | 2576.72 |
1316736000000 | 2521.5 |
1316995200000 | 2529.98 |
1317081600000 | 2680.69 |
1317168000000 | 2582.2 |
1317254400000 | 2609.42 |
1317340800000 | 2526.82 |
1317600000000 | 2368.66 |
1317686400000 | 2269.61 |
1317772800000 | 2406.4 |
1317859200000 | 2500.28 |
1317945600000 | 2500.93 |
1318204800000 | 2696.56 |
1318291200000 | 2631.18 |
1318377600000 | 2770.4 |
1318464000000 | 2679.47 |
1318550400000 | 2820.45 |
1318809600000 | 2777.74 |
1318896000000 | 2745.9 |
1318982400000 | 2779.99 |
1319068800000 | 2731.85 |
1319155200000 | 2880.02 |
1319414400000 | 2987.13 |
1319500800000 | 2982.52 |
1319587200000 | 2970.31 |
1319673600000 | 3176.89 |
1319760000000 | 3082.45 |
1320019200000 | 2920.3 |
1320105600000 | 2662.36 |
1320192000000 | 2741.18 |
1320278400000 | 2863.01 |
1320364800000 | 2844.49 |
1320624000000 | 2878.64 |
1320710400000 | 2923.21 |
1320796800000 | 2793.92 |
1320883200000 | 2790.9 |
1320969600000 | 2918.58 |
1321228800000 | 2848.11 |
1321315200000 | 2800 |
1321401600000 | 2844.92 |
1321488000000 | 2740.49 |
1321574400000 | 2738.06 |
1321833600000 | 2620.49 |
1321920000000 | 2588.87 |
1322006400000 | 2462.41 |
1322092800000 | 2446.32 |
1322179200000 | 2475.6 |
1322438400000 | 2607.55 |
1322524800000 | 2612.71 |
1322611200000 | 2770.64 |
1322697600000 | 2772.1 |
1322784000000 | 2817.72 |
1323043200000 | 2896.29 |
1323129600000 | 2862.24 |
1323216000000 | 2832.94 |
1323302400000 | 2732.78 |
1323388800000 | 2800.37 |
1323648000000 | 2661.81 |
1323734400000 | 2629.03 |
1323820800000 | 2479.99 |
1323907200000 | 2502.83 |
1323993600000 | 2565.99 |
1324252800000 | 2545.8 |
1324339200000 | 2694.07 |
1324425600000 | 2660.11 |
1324512000000 | 2712.78 |
1324598400000 | 2739.6 |
1324857600000 | 2739.6 |
1324944000000 | 2742.75 |
1325030400000 | 2666.11 |
1325116800000 | 2698.12 |
1325203200000 | 2738.6 |
1325462400000 | 2773.48 |
1325548800000 | 2827.2 |
1325635200000 | 2787 |
1325721600000 | 2765.1 |
1325808000000 | 2755.49 |
1326067200000 | 2741.82 |
1326153600000 | 2806.2 |
1326240000000 | 2796.71 |
1326326400000 | 2876.58 |
1326412800000 | 2820.38 |
1326672000000 | 2848.4 |
1326758400000 | 2869.18 |
1326844800000 | 2929.18 |
1326931200000 | 3022.59 |
1327017600000 | 3014.37 |
1327276800000 | 3049.97 |
1327363200000 | 2988.03 |
1327449600000 | 3008.04 |
1327536000000 | 3090.97 |
1327622400000 | 3089.51 |
1327881600000 | 3003.09 |
1327968000000 | 3037.09 |
1328054400000 | 3162.36 |
1328140800000 | 3173.4 |
1328227200000 | 3210.83 |
1328486400000 | 3196.5 |
1328572800000 | 3207.12 |
1328659200000 | 3227.66 |
1328745600000 | 3210.01 |
1328832000000 | 3228.72 |
1329091200000 | 3253.87 |
1329177600000 | 3203.8 |
1329264000000 | 3204.5 |
1329350400000 | 3202.85 |
1329436800000 | 3347.81 |
1329696000000 | 3455.8 |
1329782400000 | 3398.71 |
1329868800000 | 3404.53 |
1329955200000 | 3367.58 |
1330041600000 | 3453.34 |
1330300800000 | 3428.6 |
1330387200000 | 3445.87 |
1330473600000 | 3458.82 |
1330560000000 | 3444.51 |
1330646400000 | 3420.6 |
1330905600000 | 3371.98 |
1330992000000 | 3186.47 |
1331078400000 | 3267.18 |
1331164800000 | 3407.05 |
1331251200000 | 3362.42 |
1331510400000 | 3351.94 |
1331596800000 | 3382.38 |
1331683200000 | 3350.76 |
1331769600000 | 3389.33 |
1331856000000 | 3440.93 |
1332115200000 | 3461.19 |
1332201600000 | 3365.85 |
1332288000000 | 3354.48 |
1332374400000 | 3292.62 |
1332460800000 | 3351.73 |
1332720000000 | 3475.39 |
1332806400000 | 3420.61 |
1332892800000 | 3371.04 |
1332979200000 | 3321.71 |
1333065600000 | 3402.8 |
1333324800000 | 3445.13 |
1333411200000 | 3441.81 |
1333497600000 | 3326.27 |
1333584000000 | 3321.41 |
1333670400000 | 3321.41 |
1333929600000 | 3308.54 |
1334016000000 | 3189.61 |
1334102400000 | 3209.28 |
1334188800000 | 3308.92 |
1334275200000 | 3264.67 |
1334534400000 | 3274.96 |
1334620800000 | 3420.24 |
1334707200000 | 3395.67 |
1334793600000 | 3382.76 |
1334880000000 | 3440.74 |
1335139200000 | 3303.52 |
1335225600000 | 3364.81 |
1335312000000 | 3420.79 |
1335398400000 | 3440.01 |
1335484800000 | 3487.99 |
1335744000000 | 3476.89 |
1335830400000 | 3481.16 |
1335916800000 | 3443.01 |
1336003200000 | 3500.68 |
1336089600000 | 3371.31 |
1336348800000 | 3392.19 |
1336435200000 | 3227.82 |
1336521600000 | 3174.49 |
1336608000000 | 3264.7 |
1336694400000 | 3241.02 |
1336953600000 | 3107.26 |
1337040000000 | 3059.47 |
1337126400000 | 3058.32 |
1337212800000 | 3044.68 |
1337299200000 | 2930.04 |
1337558400000 | 3022.55 |
1337644800000 | 3112.71 |
1337731200000 | 2943.51 |
1337817600000 | 2991.86 |
1337904000000 | 2973.88 |
1338163200000 | 2983.68 |
1338249600000 | 3060.34 |
1338336000000 | 2951.61 |
1338422400000 | 2875.1 |
1338508800000 | 2779.99 |
1338768000000 | 2756.46 |
1338854400000 | 2778.06 |
1338940800000 | 2897.85 |
1339027200000 | 2975.82 |
1339113600000 | 2937.39 |
1339372800000 | 2934.76 |
1339459200000 | 2909.2 |
1339545600000 | 2885.69 |
1339632000000 | 2937.07 |
1339718400000 | 3048.63 |
1339977600000 | 3004.77 |
1340064000000 | 3106.42 |
1340150400000 | 3179.94 |
1340236800000 | 3121.76 |
1340323200000 | 3018.89 |
1340582400000 | 2916 |
1340668800000 | 2913.39 |
1340755200000 | 3005.37 |
1340841600000 | 3014.51 |
1340928000000 | 3229.14 |
1341187200000 | 3240.56 |
1341273600000 | 3324.86 |
1341360000000 | 3270.3 |
1341446400000 | 3215.42 |
1341532800000 | 3110.19 |
1341792000000 | 3072.72 |
1341878400000 | 3148.69 |
1341964800000 | 3117.79 |
1342051200000 | 3091.63 |
1342137600000 | 3218.7 |
1342396800000 | 3244.3 |
1342483200000 | 3305.66 |
1342569600000 | 3338.2 |
1342656000000 | 3395.04 |
1342742400000 | 3323.7 |
1343001600000 | 3196.82 |
1343088000000 | 3187.86 |
1343174400000 | 3225.14 |
1343260800000 | 3358.5 |
1343347200000 | 3394.35 |
1343606400000 | 3393.9 |
1343692800000 | 3382.95 |
1343779200000 | 3382.61 |
1343865600000 | 3296.73 |
1343952000000 | 3446.71 |
1344211200000 | 3517.2 |
1344297600000 | 3555.24 |
1344384000000 | 3492 |
1344470400000 | 3504.4 |
1344556800000 | 3503.5 |
1344816000000 | 3504.05 |
1344902400000 | 3550.77 |
1344988800000 | 3540.84 |
1345075200000 | 3569.89 |
1345161600000 | 3586.67 |
1345420800000 | 3566.51 |
1345507200000 | 3632.57 |
1345593600000 | 3614.11 |
1345680000000 | 3616.27 |
1345766400000 | 3613.38 |
1346025600000 | 3642.18 |
1346112000000 | 3625.84 |
1346198400000 | 3647.87 |
1346284800000 | 3621.91 |
1346371200000 | 3696.6 |
1346630400000 | 3748.14 |
1346716800000 | 3696.71 |
1346803200000 | 3700.89 |
1346889600000 | 3772.37 |
1346976000000 | 3851.77 |
1347235200000 | 3848.73 |
1347321600000 | 3896.08 |
1347408000000 | 3939.7 |
1347494400000 | 3898.47 |
1347580800000 | 4105.83 |
1347840000000 | 4058.38 |
1347926400000 | 4002.92 |
1348012800000 | 3978.59 |
1348099200000 | 3915.32 |
1348185600000 | 3986.55 |
1348444800000 | 3942.68 |
1348531200000 | 4010.19 |
1348617600000 | 3860.36 |
1348704000000 | 3946.22 |
1348790400000 | 3958.72 |
1349049600000 | 4043.16 |
1349136000000 | 4063.03 |
1349222400000 | 4003.84 |
1349308800000 | 4059.4 |
1349395200000 | 4161.61 |
1349654400000 | 4106.6 |
1349740800000 | 4101.64 |
1349827200000 | 4069.83 |
1349913600000 | 4123.77 |
1350000000000 | 4110.36 |
1350259200000 | 4110.97 |
1350345600000 | 4198.09 |
1350432000000 | 4193.68 |
1350518400000 | 4212.9 |
1350604800000 | 4173.17 |
1350864000000 | 4142.24 |
1350950400000 | 3954.53 |
1351036800000 | 4001.23 |
1351123200000 | 4067.12 |
1351209600000 | 4011 |
1351468800000 | 4010.82 |
1351555200000 | 4046.06 |
1351641600000 | 4081.84 |
1351728000000 | 4204.26 |
1351814400000 | 4111.02 |
1352073600000 | 4049.1 |
1352160000000 | 4077.22 |
1352246400000 | 4024.3 |
1352332800000 | 4009.91 |
1352419200000 | 3985.92 |
1352678400000 | 3998.24 |
1352764800000 | 3945.03 |
1352851200000 | 3962.73 |
1352937600000 | 3891.83 |
1353024000000 | 3845.3 |
1353283200000 | 3992.76 |
1353369600000 | 4014.78 |
1353456000000 | 4027.7 |
1353542400000 | 4098.37 |
1353628800000 | 4119.64 |
1353888000000 | 4055.79 |
1353974400000 | 4029.97 |
1354060800000 | 3981.25 |
1354147200000 | 4061.59 |
1354233600000 | 4060.04 |
1354492800000 | 4089.29 |
1354579200000 | 4070.57 |
1354665600000 | 4076.79 |
1354752000000 | 4112.73 |
1354838400000 | 4094.39 |
1355097600000 | 4041.68 |
1355184000000 | 4111.64 |
1355270400000 | 4151.04 |
1355356800000 | 4145.97 |
1355443200000 | 4135.06 |
1355702400000 | 4156.47 |
1355788800000 | 4175.53 |
1355875200000 | 4240.23 |
1355961600000 | 4225.1 |
1356048000000 | 4238.44 |
1356307200000 | 4209.99 |
1356393600000 | 4209.99 |
1356480000000 | 4216.8 |
1356566400000 | 4206.01 |
1356652800000 | 4165.26 |
1356912000000 | 4181.06 |
1357084800000 | 4336.19 |
1357171200000 | 4303.54 |
1357257600000 | 4267.72 |
1357516800000 | 4240.46 |
1357603200000 | 4301.21 |
1357689600000 | 4311.29 |
1357776000000 | 4375.19 |
1357862400000 | 4385.25 |
1358121600000 | 4406.29 |
1358208000000 | 4339.12 |
1358294400000 | 4354.39 |
1358380800000 | 4409.06 |
1358467200000 | 4362.64 |
1358726400000 | 4385.1 |
1358812800000 | 4381.52 |
1358899200000 | 4424.88 |
1358985600000 | 4444.37 |
1359072000000 | 4488.73 |
1359331200000 | 4462.6 |
1359417600000 | 4482.24 |
1359504000000 | 4443.92 |
1359590400000 | 4457.02 |
1359676800000 | 4559.85 |
1359936000000 | 4510.98 |
1360022400000 | 4463.87 |
1360108800000 | 4452.55 |
1360195200000 | 4429.15 |
1360281600000 | 4475.2 |
1360540800000 | 4453.46 |
1360627200000 | 4525.36 |
1360713600000 | 4522.59 |
1360800000000 | 4498.47 |
1360886400000 | 4394.6 |
1361145600000 | 4383.9 |
1361232000000 | 4448.36 |
1361318400000 | 4472.95 |
1361404800000 | 4331.63 |
1361491200000 | 4326.1 |
1361750400000 | 4364.39 |
1361836800000 | 4323.05 |
1361923200000 | 4348.44 |
1362009600000 | 4328.92 |
1362096000000 | 4256.47 |
1362355200000 | 4283.84 |
1362441600000 | 4370.57 |
1362528000000 | 4367.13 |
1362614400000 | 4372.79 |
1362700800000 | 4335.79 |
1362960000000 | 4346.68 |
1363046400000 | 4400.33 |
1363132800000 | 4360 |
1363219200000 | 4329.46 |
1363305600000 | 4321.34 |
1363564800000 | 4319.46 |
1363651200000 | 4284.41 |
1363737600000 | 4237.06 |
1363824000000 | 4207.07 |
1363910400000 | 4200.76 |
1364169600000 | 4187.01 |
1364256000000 | 4201.37 |
1364342400000 | 4190.64 |
1364428800000 | 4207.68 |
1364515200000 | 4207.67 |
1364774400000 | 4218.37 |
1364860800000 | 4263.95 |
1364947200000 | 4329.16 |
1365033600000 | 4287.11 |
1365120000000 | 4267.86 |
1365379200000 | 4308.99 |
1365465600000 | 4327.74 |
1365552000000 | 4348.7 |
1365638400000 | 4414.87 |
1365724800000 | 4391.28 |
1365984000000 | 4296.6 |
1366070400000 | 4257.69 |
1366156800000 | 4148.44 |
1366243200000 | 4117.77 |
1366329600000 | 4149.54 |
1366588800000 | 4103.53 |
1366675200000 | 4145.44 |
1366761600000 | 4193.4 |
1366848000000 | 4252.53 |
1366934400000 | 4241.7 |
1367193600000 | 4098.12 |
1367280000000 | 4119.92 |
1367366400000 | 4116.28 |
1367452800000 | 4098.65 |
1367539200000 | 4149 |
1367798400000 | 4110.61 |
1367884800000 | 4118.88 |
1367971200000 | 4199.34 |
1368057600000 | 4187.74 |
1368144000000 | 4156.81 |
1368403200000 | 4190.3 |
1368489600000 | 4197.12 |
1368576000000 | 4163.81 |
1368662400000 | 4206.34 |
1368748800000 | 4172.28 |
1369008000000 | 4193.12 |
1369094400000 | 4291.21 |
1369180800000 | 4281.77 |
1369267200000 | 4156.6 |
1369353600000 | 4151.89 |
1369612800000 | 4183.21 |
1369699200000 | 4202.63 |
1369785600000 | 4164.54 |
1369872000000 | 4215.65 |
1369958400000 | 4135.51 |
1370217600000 | 4147.18 |
1370304000000 | 4164.97 |
1370390400000 | 4125.54 |
1370476800000 | 4126.17 |
1370563200000 | 4162.89 |
1370822400000 | 4135.16 |
1370908800000 | 4049.76 |
1370995200000 | 4114.93 |
1371081600000 | 4097.93 |
1371168000000 | 4168.42 |
1371427200000 | 4178.26 |
1371513600000 | 4188.93 |
1371600000000 | 4195.12 |
1371686400000 | 3933.24 |
1371772800000 | 3908.63 |
1372032000000 | 3725.59 |
1372118400000 | 3787.98 |
1372204800000 | 3870.16 |
1372291200000 | 3901.17 |
1372377600000 | 3837.4 |
1372636800000 | 3911.24 |
1372723200000 | 3962.72 |
1372809600000 | 3898.22 |
1372896000000 | 3950.87 |
1372982400000 | 3897.92 |
1373241600000 | 3920.45 |
1373328000000 | 3905.92 |
1373414400000 | 3988.38 |
1373500800000 | 4084.8 |
1373587200000 | 4139.33 |
1373846400000 | 4148.69 |
1373932800000 | 4197.24 |
1374019200000 | 4147.13 |
1374105600000 | 4162.62 |
1374192000000 | 4248.2 |
1374451200000 | 4286.92 |
1374537600000 | 4313.75 |
1374624000000 | 4295.05 |
1374710400000 | 4281.61 |
1374796800000 | 4276.84 |
1375056000000 | 4264.93 |
1375142400000 | 4258.44 |
1375228800000 | 4268.89 |
1375315200000 | 4272.12 |
1375401600000 | 4273.71 |
1375660800000 | 4267.06 |
1375747200000 | 4261.12 |
1375833600000 | 4260.74 |
1375920000000 | 4328.49 |
1376006400000 | 4387.67 |
1376265600000 | 4331.04 |
1376352000000 | 4292.79 |
1376438400000 | 4316.6 |
1376524800000 | 4232.08 |
1376611200000 | 4255.46 |
1376870400000 | 4313.18 |
1376956800000 | 4244.56 |
1377043200000 | 4175.73 |
1377129600000 | 4179.25 |
1377216000000 | 4230.1 |
1377475200000 | 4188.93 |
1377561600000 | 4175.24 |
1377648000000 | 4159.42 |
1377734400000 | 4135.75 |
1377820800000 | 4058.33 |
1378080000000 | 4172.14 |
1378166400000 | 4177.72 |
1378252800000 | 4200.58 |
1378339200000 | 4145.91 |
1378425600000 | 4153.43 |
1378684800000 | 4232.94 |
1378771200000 | 4348.19 |
1378857600000 | 4389.04 |
1378944000000 | 4373.96 |
1379030400000 | 4359.81 |
1379289600000 | 4404.45 |
1379376000000 | 4377.63 |
1379462400000 | 4381.32 |
1379548800000 | 4455.05 |
1379635200000 | 4366.24 |
1379894400000 | 4343.08 |
1379980800000 | 4269.93 |
1380067200000 | 4241.31 |
1380153600000 | 4265.18 |
1380240000000 | 4227.46 |
1380499200000 | 4139.6 |
1380585600000 | 4194.51 |
1380672000000 | 4162.03 |
1380758400000 | 4293.56 |
1380844800000 | 4263.17 |
1381104000000 | 4230.53 |
1381190400000 | 4092.49 |
1381276800000 | 4036.4 |
1381363200000 | 4107.36 |
1381449600000 | 4159.99 |
1381708800000 | 4184.31 |
1381795200000 | 4202.96 |
1381881600000 | 4220.98 |
1381968000000 | 4296.84 |
1382054400000 | 4366.88 |
1382313600000 | 4437.53 |
1382400000000 | 4513.32 |
1382486400000 | 4495.26 |
1382572800000 | 4529.26 |
1382659200000 | 4539.47 |
1382918400000 | 4513.46 |
1383004800000 | 4524.74 |
1383091200000 | 4543.62 |
1383177600000 | 4464.57 |
1383264000000 | 4448.46 |
1383523200000 | 4479.52 |
1383609600000 | 4423.07 |
1383696000000 | 4623.55 |
1383782400000 | 4501.64 |
1383868800000 | 4378.85 |
1384128000000 | 4457.4 |
1384214400000 | 4391.42 |
1384300800000 | 4365.44 |
1384387200000 | 4399.2 |
1384473600000 | 4467.24 |
1384732800000 | 4485.52 |
1384819200000 | 4487.13 |
1384905600000 | 4471.66 |
1384992000000 | 4385.84 |
1385078400000 | 4462.5 |
1385337600000 | 4450.06 |
1385424000000 | 4454.05 |
1385510400000 | 4570.04 |
1385596800000 | 4573.58 |
1385683200000 | 4568.06 |
1385942400000 | 4564.87 |
1386028800000 | 4512.58 |
1386115200000 | 4428.51 |
1386201600000 | 4399.51 |
1386288000000 | 4390.65 |
1386547200000 | 4424.54 |
1386633600000 | 4461.15 |
1386720000000 | 4396.57 |
1386806400000 | 4306.59 |
1386892800000 | 4314.09 |
1387152000000 | 4344.43 |
1387238400000 | 4329.71 |
1387324800000 | 4346.9 |
1387411200000 | 4328.88 |
1387497600000 | 4406.54 |
1387756800000 | 4482.63 |
1387843200000 | 4474.49 |
1387929600000 | 4474.49 |
1388016000000 | 4473.9 |
1388102400000 | 4575.55 |
1388361600000 | 4659.79 |
1388448000000 | 4668.36 |
1388620800000 | 4595.12 |
1388707200000 | 4594.04 |
1388966400000 | 4529.77 |
1389052800000 | 4486.2 |
1389139200000 | 4497.47 |
1389225600000 | 4590.61 |
1389312000000 | 4642.78 |
1389571200000 | 4667.78 |
1389657600000 | 4649.07 |
1389744000000 | 4642.52 |
1389830400000 | 4629.97 |
1389916800000 | 4614.24 |
1390176000000 | 4571.16 |
1390262400000 | 4601.57 |
1390348800000 | 4576.27 |
1390435200000 | 4550.17 |
1390521600000 | 4445.99 |
1390780800000 | 4385.73 |
1390867200000 | 4433.44 |
1390953600000 | 4393.79 |
1391040000000 | 4341.41 |
1391126400000 | 4283.53 |
1391385600000 | 4291.5 |
1391472000000 | 4272.16 |
1391558400000 | 4264.54 |
1391644800000 | 4373.77 |
1391731200000 | 4401.64 |
1391990400000 | 4452.98 |
1392076800000 | 4458.25 |
1392163200000 | 4464.15 |
1392249600000 | 4488.77 |
1392336000000 | 4483.45 |
1392595200000 | 4491.48 |
1392681600000 | 4473.92 |
1392768000000 | 4478.34 |
1392854400000 | 4437.25 |
1392940800000 | 4539.15 |
1393200000000 | 4592.7 |
1393286400000 | 4568.99 |
1393372800000 | 4587.17 |
1393459200000 | 4592.08 |
1393545600000 | 4667.92 |
1393804800000 | 4539.02 |
1393891200000 | 4627.11 |
1393977600000 | 4637.33 |
1394064000000 | 4651.18 |
1394150400000 | 4657.98 |
1394409600000 | 4562.64 |
1394496000000 | 4592.53 |
1394582400000 | 4498.33 |
1394668800000 | 4477.71 |
1394755200000 | 4396.27 |
1395014400000 | 4464.63 |
1395100800000 | 4482.75 |
1395187200000 | 4461.9 |
1395273600000 | 4413.58 |
1395360000000 | 4469.53 |
1395619200000 | 4440.89 |
1395705600000 | 4516.8 |
1395792000000 | 4582.76 |
1395878400000 | 4580.98 |
1395964800000 | 4576.33 |
1396224000000 | 4633.76 |
1396310400000 | 4616.7 |
1396396800000 | 4623.59 |
1396483200000 | 4583.57 |
1396569600000 | 4610.24 |
1396828800000 | 4525.69 |
1396915200000 | 4536.83 |
1397001600000 | 4607.22 |
1397088000000 | 4630.41 |
1397174400000 | 4491.32 |
1397433600000 | 4487 |
1397520000000 | 4486.69 |
1397606400000 | 4486.78 |
1397692800000 | 4485.52 |
1397779200000 | 4485.52 |
1398038400000 | 4472.96 |
1398124800000 | 4627.7 |
1398211200000 | 4590.95 |
1398297600000 | 4599.74 |
1398384000000 | 4602.17 |
1398643200000 | 4612.95 |
1398729600000 | 4647.09 |
1398816000000 | 4666.91 |
1398902400000 | 4681.33 |
1398988800000 | 4741.47 |
1399248000000 | 4715.74 |
1399334400000 | 4732.33 |
1399420800000 | 4732.58 |
1399507200000 | 4768.98 |
1399593600000 | 4714.65 |
1399852800000 | 4776.17 |
1399939200000 | 4776.36 |
1400025600000 | 4787.21 |
1400112000000 | 4695.4 |
1400198400000 | 4654.62 |
1400457600000 | 4662.7 |
1400544000000 | 4620.92 |
1400630400000 | 4663.94 |
1400716800000 | 4715.12 |
1400803200000 | 4746.9 |
1401062400000 | 4688.87 |
1401148800000 | 4715.41 |
1401235200000 | 4749.39 |
1401321600000 | 4766.6 |
1401408000000 | 4757.85 |
1401667200000 | 4782.64 |
1401753600000 | 4743.14 |
1401840000000 | 4735.04 |
1401926400000 | 4755.1 |
1402012800000 | 4894 |
1402272000000 | 4881.97 |
1402358400000 | 4887.33 |
1402444800000 | 4834.81 |
1402531200000 | 4880.45 |
1402617600000 | 4889.75 |
1402876800000 | 4902.95 |
1402963200000 | 4880.7 |
1403049600000 | 4915.13 |
1403136000000 | 4915.85 |
1403222400000 | 4891.36 |
1403481600000 | 4929.16 |
1403568000000 | 4858.5 |
1403654400000 | 4744.8 |
1403740800000 | 4714.27 |
1403827200000 | 4714.59 |
1404086400000 | 4740.91 |
1404172800000 | 4721.46 |
1404259200000 | 4720.58 |
1404345600000 | 4738.04 |
1404432000000 | 4767.07 |
1404691200000 | 4750.44 |
1404777600000 | 4637.77 |
1404864000000 | 4642.5 |
1404950400000 | 4526.07 |
1405036800000 | 4530.6 |
1405296000000 | 4592.32 |
1405382400000 | 4548.99 |
1405468800000 | 4588.13 |
1405555200000 | 4577.83 |
1405641600000 | 4462.53 |
1405900800000 | 4478.72 |
1405987200000 | 4541.12 |
1406073600000 | 4559.33 |
1406160000000 | 4473.58 |
1406246400000 | 4460.01 |
1406505600000 | 4409.76 |
1406592000000 | 4417.05 |
1406678400000 | 4391.92 |
1406764800000 | 4347.24 |
1406851200000 | 4308.86 |
1407110400000 | 4319.19 |
1407196800000 | 4324.3 |
1407283200000 | 4255.21 |
1407369600000 | 4203.23 |
1407456000000 | 4174.37 |
1407715200000 | 4340.25 |
1407801600000 | 4305.2 |
1407888000000 | 4306.2 |
1407974400000 | 4332.87 |
1408060800000 | 4378.5 |
1408320000000 | 4399.85 |
1408406400000 | 4410.24 |
1408492800000 | 4408.34 |
1408579200000 | 4436.91 |
1408665600000 | 4384.95 |
1408924800000 | 4398.4 |
1409011200000 | 4450.86 |
1409097600000 | 4434.93 |
1409184000000 | 4395.57 |
1409270400000 | 4345.76 |
1409529600000 | 4323.96 |
1409616000000 | 4329.16 |
1409702400000 | 4340.28 |
1409788800000 | 4377.19 |
1409875200000 | 4301.15 |
1410134400000 | 4272.51 |
1410220800000 | 4281.43 |
1410307200000 | 4275.59 |
1410393600000 | 4221.7 |
1410480000000 | 4242.86 |
1410739200000 | 4211.3 |
1410825600000 | 4205.58 |
1410912000000 | 4220.71 |
1410998400000 | 4294.77 |
1411084800000 | 4306.17 |
1411344000000 | 4267.42 |
1411430400000 | 4208.95 |
1411516800000 | 4224.28 |
1411603200000 | 4180.08 |
1411689600000 | 4151.69 |
1411948800000 | 4165.28 |
1412035200000 | 4237.21 |
1412121600000 | 4124.87 |
1412208000000 | 3978.2 |
1412294400000 | 3920.19 |
1412553600000 | 3917.88 |
1412640000000 | 3871.57 |
1412726400000 | 3870.33 |
1412812800000 | 3828.17 |
1412899200000 | 3708.11 |
1413158400000 | 3703.2 |
1413244800000 | 3764.91 |
1413331200000 | 3651.83 |
1413417600000 | 3577.22 |
1413504000000 | 3736.76 |
1413763200000 | 3647.02 |
1413849600000 | 3798.02 |
1413936000000 | 3851.52 |
1414022400000 | 3785.63 |
1414108800000 | 3747.1 |
1414368000000 | 3709.44 |
1414454400000 | 3728.67 |
1414540800000 | 3764.17 |
1414627200000 | 3738.93 |
1414713600000 | 3748.18 |
1414972800000 | 3754.73 |
1415059200000 | 3667.09 |
1415145600000 | 3732.29 |
1415232000000 | 3777.97 |
1415318400000 | 3860.53 |
1415577600000 | 3989.68 |
1415664000000 | 3947.63 |
1415750400000 | 3987 |
1415836800000 | 3904.62 |
1415923200000 | 4255.53 |
1416182400000 | 4249.24 |
1416268800000 | 4272.72 |
1416355200000 | 4156.19 |
1416441600000 | 4212.07 |
1416528000000 | 4280.14 |
1416787200000 | 4234.3 |
1416873600000 | 4193.85 |
1416960000000 | 4135.87 |
1417046400000 | 3965.37 |
1417132800000 | 3805.57 |
1417392000000 | 3856.28 |
1417478400000 | 3897.31 |
1417564800000 | 3886.57 |
1417651200000 | 3833.24 |
1417737600000 | 3754.33 |
1417996800000 | 3652.21 |
1418083200000 | 3655.74 |
1418169600000 | 3618.17 |
1418256000000 | 3552.59 |
1418342400000 | 3493.2 |
1418601600000 | 3430.44 |
1418688000000 | 3383.74 |
1418774400000 | 3544.15 |
1418860800000 | 3717.09 |
1418947200000 | 3777.45 |
1419206400000 | 3783.95 |
1419292800000 | 3773.71 |
1419379200000 | 3752.95 |
1419465600000 | 3752.95 |
1419552000000 | 3748.17 |
1419811200000 | 3748.29 |
1419897600000 | 3716.37 |
1419984000000 | 3673.28 |
1420156800000 | 3672.83 |
1420416000000 | 3550.12 |
1420502400000 | 3534.77 |
1420588800000 | 3534.16 |
1420675200000 | 3618.59 |
1420761600000 | 3582.37 |
1421020800000 | 3470.24 |
1421107200000 | 3509.56 |
1421193600000 | 3534.3 |
1421280000000 | 3547.65 |
1421366400000 | 3551.32 |
1421625600000 | 3657.85 |
1421712000000 | 3570.88 |
1421798400000 | 3610.84 |
1421884800000 | 3632.36 |
1421971200000 | 3529.13 |
1422230400000 | 3563.33 |
1422316800000 | 3568.4 |
1422403200000 | 3517.87 |
1422489600000 | 3471.29 |
1422576000000 | 3507.54 |
1422835200000 | 3649.71 |
1422921600000 | 3773.18 |
1423008000000 | 3666.72 |
1423094400000 | 3741.98 |
1423180800000 | 3706.15 |
1423440000000 | 3697.81 |
1423526400000 | 3699.71 |
1423612800000 | 3577.22 |
1423699200000 | 3613.94 |
1423785600000 | 3628.15 |
1424044800000 | 3672.18 |
1424131200000 | 3630.59 |
1424217600000 | 3660.54 |
1424304000000 | 3560.77 |
1424390400000 | 3611.38 |
1424649600000 | 3527.4 |
1424736000000 | 3514.38 |
1424822400000 | 3581.61 |
1424908800000 | 3535.99 |
1424995200000 | 3557.19 |
1425254400000 | 3495.19 |
1425340800000 | 3537.11 |
1425427200000 | 3433.55 |
1425513600000 | 3504.31 |
1425600000000 | 3466.27 |
1425859200000 | 3426.01 |
1425945600000 | 3260.9 |
1426032000000 | 3229.47 |
1426118400000 | 3277.22 |
1426204800000 | 3202.66 |
1426464000000 | 3139.66 |
1426550400000 | 3165.74 |
1426636800000 | 3182.66 |
1426723200000 | 3294.72 |
1426809600000 | 3363.74 |
1427068800000 | 3427.38 |
1427155200000 | 3412.1 |
1427241600000 | 3362.24 |
1427328000000 | 3303.39 |
1427414400000 | 3279.09 |
1427673600000 | 3267.61 |
1427760000000 | 3239.69 |
1427846400000 | 3235.39 |
1427932800000 | 3265.96 |
1428019200000 | 3265.96 |
1428278400000 | 3294.22 |
1428364800000 | 3359.05 |
1428451200000 | 3329.1 |
1428537600000 | 3346.78 |
1428624000000 | 3461.95 |
1428883200000 | 3433.93 |
1428969600000 | 3496.01 |
1429056000000 | 3558.66 |
1429142400000 | 3639.46 |
1429228800000 | 3564.91 |
1429488000000 | 3537.7 |
1429574400000 | 3553.71 |
1429660800000 | 3476.74 |
1429747200000 | 3572.27 |
1429833600000 | 3621.65 |
1430092800000 | 3649.01 |
1430179200000 | 3612.88 |
1430265600000 | 3579.4 |
1430352000000 | 3663.21 |
1430438400000 | 3641.96 |
1430697600000 | 3650.15 |
1430784000000 | 3702.59 |
1430870400000 | 3791.93 |
1430956800000 | 3638.55 |
1431043200000 | 3682.92 |
1431302400000 | 3673.47 |
1431388800000 | 3733.05 |
1431475200000 | 3878.48 |
1431561600000 | 3874.53 |
1431648000000 | 3866.6 |
1431907200000 | 3840.54 |
1431993600000 | 3720.58 |
1432080000000 | 3677.75 |
1432166400000 | 3734.47 |
1432252800000 | 3688.41 |
1432512000000 | 3688.41 |
1432598400000 | 3598.38 |
1432684800000 | 3589.82 |
1432771200000 | 3550.83 |
1432857600000 | 3572.8 |
1433116800000 | 3497.11 |
1433203200000 | 3628.11 |
1433289600000 | 3726.46 |
1433376000000 | 3662.07 |
1433462400000 | 3594.56 |
1433721600000 | 3664.1 |
1433808000000 | 3666.67 |
1433894400000 | 3721.04 |
1433980800000 | 3690.3 |
1434067200000 | 3703.25 |
1434326400000 | 3617.9 |
1434412800000 | 3601.9 |
1434499200000 | 3632.86 |
1434585600000 | 3567.78 |
1434672000000 | 3562.63 |
1434931200000 | 3632.08 |
1435017600000 | 3660.28 |
1435104000000 | 3607.78 |
1435190400000 | 3587.11 |
1435276800000 | 3526.4 |
1435536000000 | 3471.34 |
1435622400000 | 3471.08 |
1435708800000 | 3493.95 |
1435795200000 | 3474.86 |
1435881600000 | 3416.7 |
1436140800000 | 3352.23 |
1436227200000 | 3206.59 |
1436313600000 | 3282.2 |
1436400000000 | 3371.69 |
1436486400000 | 3430.34 |
1436745600000 | 3443.81 |
1436832000000 | 3455.32 |
1436918400000 | 3429.65 |
1437004800000 | 3465.11 |
1437091200000 | 3469.82 |
1437350400000 | 3416.97 |
1437436800000 | 3502.81 |
1437523200000 | 3425.47 |
1437609600000 | 3414.22 |
1437696000000 | 3396.7 |
1437955200000 | 3335.58 |
1438041600000 | 3314.12 |
1438128000000 | 3372.98 |
1438214400000 | 3414.93 |
1438300800000 | 3413.8 |
1438560000000 | 3402.34 |
1438646400000 | 3418.5 |
1438732800000 | 3426.12 |
1438819200000 | 3349.94 |
1438905600000 | 3371.71 |
1439164800000 | 3387.99 |
1439251200000 | 3322.16 |
1439337600000 | 3350.71 |
1439424000000 | 3328.06 |
1439510400000 | 3276.46 |
1439769600000 | 3287.42 |
1439856000000 | 3241.85 |
1439942400000 | 3192.56 |
1440028800000 | 3172.56 |
1440115200000 | 3128.16 |
1440374400000 | 2977.42 |
1440460800000 | 3077.35 |
1440547200000 | 3081.32 |
1440633600000 | 3154.76 |
1440720000000 | 3225.76 |
1440979200000 | 3203.59 |
1441065600000 | 3193.86 |
1441152000000 | 3201.81 |
1441238400000 | 3259.74 |
1441324800000 | 3138.24 |
1441584000000 | 3131.52 |
1441670400000 | 3190.45 |
1441756800000 | 3251.95 |
1441843200000 | 3188.58 |
1441929600000 | 3155.03 |
1442188800000 | 3144.41 |
1442275200000 | 3197.02 |
1442361600000 | 3303.7 |
1442448000000 | 3328.77 |
1442534400000 | 3297.87 |
1442793600000 | 3272.45 |
1442880000000 | 3196.9 |
1442966400000 | 3163.12 |
1443052800000 | 3071 |
1443139200000 | 3091.59 |
1443398400000 | 3025.03 |
1443484800000 | 3069.79 |
1443571200000 | 3111.11 |
1443657600000 | 3165.89 |
1443744000000 | 3168 |
1444003200000 | 3300.64 |
1444089600000 | 3412.4 |
1444176000000 | 3535.71 |
1444262400000 | 3494.34 |
1444348800000 | 3521.33 |
1444608000000 | 3470.14 |
1444694400000 | 3425.84 |
1444780800000 | 3426.74 |
1444867200000 | 3484.9 |
1444953600000 | 3432.9 |
1445212800000 | 3389.35 |
1445299200000 | 3375.41 |
1445385600000 | 3346.37 |
1445472000000 | 3356.35 |
1445558400000 | 3364 |
1445817600000 | 3333.1 |
1445904000000 | 3212.46 |
1445990400000 | 3357.94 |
1446076800000 | 3235.63 |
1446163200000 | 3265.58 |
1446422400000 | 3285.16 |
1446508800000 | 3351.05 |
1446595200000 | 3382.47 |
1446681600000 | 3351.49 |
1446768000000 | 3288.1 |
1447027200000 | 3323.42 |
1447113600000 | 3293.87 |
1447200000000 | 3281.7 |
1447286400000 | 3216.66 |
1447372800000 | 3168.06 |
1447632000000 | 3224.82 |
1447718400000 | 3261.55 |
1447804800000 | 3300.44 |
1447891200000 | 3351.06 |
1447977600000 | 3341.48 |
1448236800000 | 3327.95 |
1448323200000 | 3344.46 |
1448409600000 | 3324.88 |
1448496000000 | 3373.04 |
1448582400000 | 3330.74 |
1448841600000 | 3309.17 |
1448928000000 | 3380.12 |
1449014400000 | 3354.89 |
1449100800000 | 3349.19 |
1449187200000 | 3292.76 |
1449446400000 | 3194.66 |
1449532800000 | 3083.16 |
1449619200000 | 3130.79 |
1449705600000 | 3119.43 |
1449792000000 | 3010.47 |
1450051200000 | 2947.3 |
1450137600000 | 3014.92 |
1450224000000 | 3009.2 |
1450310400000 | 2970.24 |
1450396800000 | 2881.68 |
1450656000000 | 2902.57 |
1450742400000 | 2901.04 |
1450828800000 | 2977.71 |
1450915200000 | 3001.23 |
1451001600000 | 3001.23 |
1451260800000 | 2954.55 |
1451347200000 | 2976.94 |
1451433600000 | 2955.15 |
1451520000000 | 2946.14 |
1451865600000 | 2906.09 |
1451952000000 | 2799.64 |
1452038400000 | 2747.28 |
1452124800000 | 2632.5 |
1452211200000 | 2615.81 |
1452470400000 | 2568.07 |
1452556800000 | 2598.2 |
1452643200000 | 2658.21 |
1452729600000 | 2585.25 |
1452816000000 | 2518.14 |
1453075200000 | 2471.19 |
1453161600000 | 2567.06 |
1453248000000 | 2395.34 |
1453334400000 | 2459.78 |
1453420800000 | 2592.35 |
1453680000000 | 2572.56 |
1453766400000 | 2615.87 |
1453852800000 | 2602.86 |
1453939200000 | 2672.57 |
1454025600000 | 2689.27 |
1454284800000 | 2717.79 |
1454371200000 | 2671.64 |
1454457600000 | 2702.83 |
1454544000000 | 2754.98 |
1454630400000 | 2767.71 |
1454889600000 | 2581.26 |
1454976000000 | 2584.17 |
1455062400000 | 2593.46 |
1455148800000 | 2542.31 |
1455235200000 | 2543.4 |
1455494400000 | 2641.7 |
1455580800000 | 2592.3 |
1455667200000 | 2732.19 |
1455753600000 | 2776.35 |
1455840000000 | 2681.53 |
1456099200000 | 2732.88 |
1456185600000 | 2710.63 |
1456272000000 | 2622.44 |
1456358400000 | 2683.65 |
1456444800000 | 2744.24 |
1456704000000 | 2759.66 |
1456790400000 | 2823.29 |
1456876800000 | 2731.18 |
1456963200000 | 2786.46 |
1457049600000 | 2955.6 |
1457308800000 | 3102.52 |
1457395200000 | 3032.4 |
1457481600000 | 2970.92 |
1457568000000 | 2948.75 |
1457654400000 | 3016 |
1457913600000 | 3044.55 |
1458000000000 | 2971.61 |
1458086400000 | 3007.52 |
1458172800000 | 3093.74 |
1458259200000 | 3104.61 |
1458518400000 | 3041.26 |
1458604800000 | 3066.15 |
1458691200000 | 3007.09 |
1458777600000 | 3001.94 |
1458864000000 | 3001.94 |
1459123200000 | 3028.47 |
1459209600000 | 2918.22 |
1459296000000 | 3063.69 |
1459382400000 | 3006.19 |
1459468800000 | 2955.11 |
1459728000000 | 2941.6 |
1459814400000 | 2916.85 |
1459900800000 | 2944.97 |
1459987200000 | 2918.83 |
1460073600000 | 3047.54 |
1460332800000 | 3068.92 |
1460419200000 | 3070.05 |
1460505600000 | 3206.86 |
1460592000000 | 3190.1 |
1460678400000 | 3122.81 |
1460937600000 | 3170.57 |
1461024000000 | 3270.41 |
1461110400000 | 3232.32 |
1461196800000 | 3176.35 |
1461283200000 | 3152.22 |
1461542400000 | 3139.24 |
1461628800000 | 3145.16 |
1461715200000 | 3276.32 |
1461801600000 | 3293.32 |
1461888000000 | 3347.8 |
1462147200000 | 3361.05 |
1462233600000 | 3260.94 |
1462320000000 | 3298.29 |
1462406400000 | 3282.06 |
1462492800000 | 3251.62 |
1462752000000 | 3243.1 |
1462838400000 | 3245.73 |
1462924800000 | 3269.45 |
1463011200000 | 3309.79 |
1463097600000 | 3199.57 |
1463356800000 | 3220.59 |
1463443200000 | 3216.09 |
1463529600000 | 3221.59 |
1463616000000 | 3095.96 |
1463702400000 | 3201.68 |
1463961600000 | 3176.65 |
1464048000000 | 3226.15 |
1464134400000 | 3310.78 |
1464220800000 | 3292.12 |
1464307200000 | 3269.79 |
1464566400000 | 3286.07 |
1464652800000 | 3284.38 |
1464739200000 | 3258.47 |
1464825600000 | 3246.81 |
1464912000000 | 3287.98 |
1465171200000 | 3346.81 |
1465257600000 | 3462.98 |
1465344000000 | 3528.87 |
1465430400000 | 3439.51 |
1465516800000 | 3382.01 |
1465776000000 | 3316.95 |
1465862400000 | 3230.88 |
1465948800000 | 3249.39 |
1466035200000 | 3119.35 |
1466121600000 | 3233.79 |
1466380800000 | 3355.07 |
1466467200000 | 3377.05 |
1466553600000 | 3390.7 |
1466640000000 | 3462.84 |
1466726400000 | 3246.18 |
1466985600000 | 3089.1 |
1467072000000 | 3207.49 |
1467158400000 | 3318.33 |
1467244800000 | 3286.32 |
1467331200000 | 3363.81 |
1467590400000 | 3342.6 |
1467676800000 | 3208.11 |
1467763200000 | 3128.87 |
1467849600000 | 3256.88 |
1467936000000 | 3215.94 |
1468195200000 | 3317.86 |
1468281600000 | 3356.91 |
1468368000000 | 3420.79 |
1468454400000 | 3440.38 |
1468540800000 | 3406.59 |
1468800000000 | 3377.22 |
1468886400000 | 3358.11 |
1468972800000 | 3379.96 |
1469059200000 | 3440.13 |
1469145600000 | 3359.14 |
1469404800000 | 3316.91 |
1469491200000 | 3315.52 |
1469577600000 | 3349.79 |
1469664000000 | 3348.03 |
1469750400000 | 3377.22 |
1470009600000 | 3321.74 |
1470096000000 | 3270.25 |
1470182400000 | 3251.61 |
1470268800000 | 3298.58 |
1470355200000 | 3313.7 |
1470614400000 | 3315.39 |
1470700800000 | 3391.7 |
1470787200000 | 3421.15 |
1470873600000 | 3442.72 |
1470960000000 | 3449.62 |
1471219200000 | 3386.65 |
1471305600000 | 3394.24 |
1471392000000 | 3325.66 |
1471478400000 | 3322.51 |
1471564800000 | 3313.11 |
1471824000000 | 3325.65 |
1471910400000 | 3391.42 |
1471996800000 | 3346.51 |
1472083200000 | 3354.88 |
1472169600000 | 3363.34 |
1472428800000 | 3290.58 |
1472515200000 | 3297.48 |
1472601600000 | 3303.59 |
1472688000000 | 3280.57 |
1472774400000 | 3341.98 |
1473033600000 | 3366.98 |
1473120000000 | 3370.16 |
1473206400000 | 3395.3 |
1473292800000 | 3403.13 |
1473379200000 | 3325.96 |
1473638400000 | 3261.12 |
1473724800000 | 3225.27 |
1473811200000 | 3278.64 |
1473897600000 | 3242.13 |
1473984000000 | 3262.72 |
1474243200000 | 3331.8 |
1474329600000 | 3334.99 |
1474416000000 | 3334.11 |
1474502400000 | 3483.54 |
1474588800000 | 3468.28 |
1474848000000 | 3396.14 |
1474934400000 | 3345.62 |
1475020800000 | 3369.65 |
1475107200000 | 3508.09 |
1475193600000 | 3556.45 |
1475452800000 | 3637.04 |
1475539200000 | 3634.09 |
1475625600000 | 3660.45 |
1475712000000 | 3683.33 |
1475798400000 | 3719.77 |
1476057600000 | 3811.38 |
1476144000000 | 3755.23 |
1476230400000 | 3752.38 |
1476316800000 | 3745.52 |
1476403200000 | 3804.15 |
1476662400000 | 3777.1 |
1476748800000 | 3794.67 |
1476835200000 | 3859.83 |
1476921600000 | 3836.98 |
1477008000000 | 3811.99 |
1477267200000 | 3837.11 |
1477353600000 | 3851.92 |
1477440000000 | 3821.8 |
1477526400000 | 3856.36 |
1477612800000 | 3829.14 |
1477872000000 | 3792.68 |
1477958400000 | 3791.71 |
1478044800000 | 3679.96 |
1478131200000 | 3744.4 |
1478217600000 | 3679.68 |
1478476800000 | 3726.59 |
1478563200000 | 3722.22 |
1478649600000 | 3727.74 |
1478736000000 | 3804.32 |
1478822400000 | 3745.11 |
1479081600000 | 3755.76 |
1479168000000 | 3896.43 |
1479254400000 | 3817.97 |
1479340800000 | 3825.97 |
1479427200000 | 3773.54 |
1479686400000 | 3846.26 |
1479772800000 | 3872.82 |
1479859200000 | 3824.86 |
1479945600000 | 3865.74 |
1480032000000 | 3801.96 |
1480291200000 | 3738.67 |
1480377600000 | 3703.48 |
1480464000000 | 3808.05 |
1480550400000 | 3936.71 |
1480636800000 | 3951.14 |
1480896000000 | 4036.4 |
1480982400000 | 4021.35 |
1481068800000 | 4054.96 |
1481155200000 | 4064.25 |
1481241600000 | 4070.58 |
1481500800000 | 4158.98 |
1481587200000 | 4145.02 |
1481673600000 | 4087.25 |
1481760000000 | 4010.28 |
1481846400000 | 4006.16 |
1482105600000 | 3985.76 |
1482192000000 | 3986.48 |
1482278400000 | 3969.25 |
1482364800000 | 3945.69 |
1482451200000 | 3939.61 |
1482710400000 | 3939.61 |
1482796800000 | 4003.56 |
1482883200000 | 4001.05 |
1482969600000 | 4020.94 |
1483056000000 | 4021.74 |
1483315200000 | 4108.29 |
1483401600000 | 4122.84 |
1483488000000 | 4119.35 |
1483574400000 | 4135.04 |
1483660800000 | 4129.78 |
1483920000000 | 4030.6 |
1484006400000 | 4037.41 |
1484092800000 | 4022.64 |
1484179200000 | 4093.41 |
1484265600000 | 4086.67 |
1484524800000 | 4000.33 |
1484611200000 | 4031.57 |
1484697600000 | 4054.86 |
1484784000000 | 4078.17 |
1484870400000 | 4209.8 |
1485129600000 | 4199.37 |
1485216000000 | 4225.94 |
1485302400000 | 4384.1 |
1485388800000 | 4350.73 |
1485475200000 | 4369.62 |
1485734400000 | 4328.59 |
1485820800000 | 4307.62 |
1485907200000 | 4396.84 |
1485993600000 | 4340.64 |
1486080000000 | 4382.85 |
1486339200000 | 4359.92 |
1486425600000 | 4349.35 |
1486512000000 | 4344.91 |
1486598400000 | 4346.51 |
1486684800000 | 4376.15 |
1486944000000 | 4436.08 |
1487030400000 | 4410.21 |
1487116800000 | 4398.68 |
1487203200000 | 4402.73 |
1487289600000 | 4321.75 |
1487548800000 | 4363.06 |
1487635200000 | 4410.7 |
1487721600000 | 4345.4 |
1487808000000 | 4353.42 |
1487894400000 | 4273.27 |
1488153600000 | 4321.82 |
1488240000000 | 4348.08 |
1488326400000 | 4353.1 |
1488412800000 | 4425.67 |
1488499200000 | 4389.31 |
1488758400000 | 4378.02 |
1488844800000 | 4440.52 |
1488931200000 | 4455.33 |
1489017600000 | 4354.22 |
1489104000000 | 4441.2 |
1489363200000 | 4492.97 |
1489449600000 | 4402.32 |
1489536000000 | 4444.54 |
1489622400000 | 4497.23 |
1489708800000 | 4527.49 |
1489968000000 | 4545.72 |
1490054400000 | 4541.46 |
1490140800000 | 4450.92 |
1490227200000 | 4488.09 |
1490313600000 | 4475.28 |
1490572800000 | 4355.69 |
1490659200000 | 4398.14 |
1490745600000 | 4365.56 |
1490832000000 | 4429.67 |
1490918400000 | 4343.8 |
1491177600000 | 4357.83 |
1491264000000 | 4326.78 |
1491350400000 | 4441.85 |
1491436800000 | 4448.37 |
1491523200000 | 4443.2 |
1491782400000 | 4473.55 |
1491868800000 | 4472.85 |
1491955200000 | 4531.37 |
1492041600000 | 4545.32 |
1492128000000 | 4545.32 |
1492387200000 | 4554.65 |
1492473600000 | 4477.12 |
1492560000000 | 4433.31 |
1492646400000 | 4428.54 |
1492732800000 | 4389.14 |
1492992000000 | 4470.45 |
1493078400000 | 4547.84 |
1493164800000 | 4537.04 |
1493251200000 | 4609.79 |
1493337600000 | 4639.42 |
1493596800000 | 4629.76 |
1493683200000 | 4619.55 |
1493769600000 | 4592.11 |
1493856000000 | 4474.62 |
1493942400000 | 4604.74 |
1494201600000 | 4603.67 |
1494288000000 | 4657.69 |
1494374400000 | 4593.62 |
1494460800000 | 4633.36 |
1494547200000 | 4594.81 |
1494806400000 | 4675.62 |
1494892800000 | 4679.45 |
1494979200000 | 4731.85 |
1495065600000 | 4522.85 |
1495152000000 | 4640.49 |
1495411200000 | 4622.57 |
1495497600000 | 4611.48 |
1495584000000 | 4630.55 |
1495670400000 | 4655.77 |
1495756800000 | 4561.92 |
1496016000000 | 4525.42 |
1496102400000 | 4559.1 |
1496188800000 | 4427.66 |
1496275200000 | 4422.41 |
1496361600000 | 4383.39 |
1496620800000 | 4376.14 |
1496707200000 | 4320.25 |
1496793600000 | 4323.4 |
1496880000000 | 4280.7 |
1496966400000 | 4283.49 |
1497225600000 | 4349.09 |
1497312000000 | 4362.89 |
1497398400000 | 4360.9 |
1497484800000 | 4150.94 |
1497571200000 | 4217.85 |
1497830400000 | 4250.96 |
1497916800000 | 4168.81 |
1498003200000 | 4205.99 |
1498089600000 | 4136.13 |
1498176000000 | 4189.59 |
1498435200000 | 4169.56 |
1498521600000 | 4236.1 |
1498608000000 | 4260.64 |
1498694400000 | 4279.35 |
1498780800000 | 4334 |
1499040000000 | 4413.28 |
1499126400000 | 4484.45 |
1499212800000 | 4377.67 |
1499299200000 | 4416.32 |
1499385600000 | 4342.04 |
1499644800000 | 4438.66 |
1499731200000 | 4369.68 |
1499817600000 | 4524.71 |
1499904000000 | 4573.91 |
1499990400000 | 4634.81 |
1500249600000 | 4701.88 |
1500336000000 | 4715.43 |
1500422400000 | 4747.31 |
1500508800000 | 4851.8 |
1500595200000 | 4748.75 |
1500854400000 | 4764.88 |
1500940800000 | 4780.23 |
1501027200000 | 4835.13 |
1501113600000 | 4824.8 |
1501200000000 | 4832.92 |
1501459200000 | 4817.64 |
1501545600000 | 4942.49 |
1501632000000 | 4915.25 |
1501718400000 | 4841.96 |
1501804800000 | 4796.1 |
1502064000000 | 4837.48 |
1502150400000 | 4832.46 |
1502236800000 | 4808.01 |
1502323200000 | 4764.11 |
1502409600000 | 4666.66 |
1502668800000 | 4748.18 |
1502755200000 | 4693.87 |
1502841600000 | 4761.09 |
1502928000000 | 4678.24 |
1503014400000 | 4705.64 |
1503273600000 | 4720.01 |
1503360000000 | 4718.8 |
1503446400000 | 4722.68 |
1503532800000 | 4732.43 |
1503619200000 | 4773.54 |
1503878400000 | 4761.55 |
1503964800000 | 4744.41 |
1504051200000 | 4738.19 |
1504137600000 | 4856.99 |
1504224000000 | 4863.25 |
1504483200000 | 4864.13 |
1504569600000 | 4925.57 |
1504656000000 | 4937.99 |
1504742400000 | 4937.74 |
1504828800000 | 4904.9 |
1505088000000 | 4920.76 |
1505174400000 | 4930.13 |
1505260800000 | 4962.23 |
1505347200000 | 4971.02 |
1505433600000 | 4983.61 |
1505692800000 | 5039.62 |
1505779200000 | 5053.42 |
1505865600000 | 5037.9 |
1505952000000 | 5100.79 |
1506038400000 | 5163.47 |
1506297600000 | 5159.45 |
1506384000000 | 5055.49 |
1506470400000 | 5093.85 |
1506556800000 | 5212.52 |
1506643200000 | 5180.78 |
1506902400000 | 5159.31 |
1506988800000 | 5221.95 |
1507075200000 | 5200.1 |
1507161600000 | 5237.16 |
1507248000000 | 5167.52 |
1507507200000 | 5197.49 |
1507593600000 | 5295.74 |
1507680000000 | 5332.99 |
1507766400000 | 5344.83 |
1507852800000 | 5345.04 |
1508112000000 | 5333.9 |
1508198400000 | 5254.22 |
1508284800000 | 5265.02 |
1508371200000 | 5269.44 |
1508457600000 | 5276.23 |
1508716800000 | 5247.77 |
1508803200000 | 5269.24 |
1508889600000 | 5242.12 |
1508976000000 | 5174.4 |
1509062400000 | 5163.81 |
1509321600000 | 5294.34 |
1509408000000 | 5299.23 |
1509494400000 | 5399.01 |
1509580800000 | 5367.15 |
1509667200000 | 5398.31 |
1509926400000 | 5413.26 |
1510012800000 | 5417.19 |
1510099200000 | 5412.61 |
1510185600000 | 5287.43 |
1510272000000 | 5258.08 |
1510531200000 | 5186.05 |
1510617600000 | 5093.26 |
1510704000000 | 5073.96 |
1510790400000 | 5174.31 |
1510876800000 | 5093.57 |
1511136000000 | 5137.67 |
1511222400000 | 5308.11 |
1511308800000 | 5282.9 |
1511395200000 | 5278.54 |
1511481600000 | 5181.61 |
1511740800000 | 5065.81 |
1511827200000 | 5031.47 |
1511913600000 | 5056.62 |
1512000000000 | 5061.14 |
1512086400000 | 5100.49 |
1512345600000 | 5064.71 |
1512432000000 | 4965.69 |
1512518400000 | 4931.56 |
1512604800000 | 4857.16 |
1512691200000 | 4891.49 |
1512950400000 | 4878.43 |
1513036800000 | 4935.58 |
1513123200000 | 4945.67 |
1513209600000 | 4956.52 |
1513296000000 | 4862.24 |
1513555200000 | 4928.46 |
1513641600000 | 4895.67 |
1513728000000 | 4887.26 |
1513814400000 | 4938.94 |
1513900800000 | 4963.39 |
1514160000000 | 4963.39 |
1514246400000 | 4966.19 |
1514332800000 | 5079.77 |
1514419200000 | 5115.11 |
1514505600000 | 5142.67 |
1514851200000 | 5166.03 |
1514937600000 | 5214.73 |
1515024000000 | 5310.69 |
1515110400000 | 5395.73 |
1515369600000 | 5354.69 |
1515456000000 | 5369.66 |
1515542400000 | 5442.77 |
1515628800000 | 5447.14 |
1515715200000 | 5490.14 |
1515974400000 | 5536.44 |
1516060800000 | 5549.47 |
1516147200000 | 5535.44 |
1516233600000 | 5548.96 |
1516320000000 | 5520.32 |
1516579200000 | 5569.27 |
1516665600000 | 5618.6 |
1516752000000 | 5640.91 |
1516838400000 | 5662.49 |
1516924800000 | 5624.64 |
1517184000000 | 5517.61 |
1517270400000 | 5389.11 |
1517356800000 | 5443.03 |
1517443200000 | 5555.49 |
1517529600000 | 5449.29 |
1517788800000 | 5393.63 |
1517875200000 | 5203.59 |
1517961600000 | 5290.62 |
1518048000000 | 5224.43 |
1518134400000 | 5121.77 |
1518393600000 | 5217.19 |
1518480000000 | 5214.17 |
1518566400000 | 5204.36 |
1518652800000 | 5299.47 |
1518739200000 | 5398.01 |
1518998400000 | 5425.29 |
1519084800000 | 5410.67 |
1519171200000 | 5334.2 |
1519257600000 | 5340.26 |
1519344000000 | 5506.39 |
1519603200000 | 5452.92 |
1519689600000 | 5451.8 |
1519776000000 | 5461.95 |
1519862400000 | 5416.81 |
1519948800000 | 5332.42 |
1520208000000 | 5378.67 |
1520294400000 | 5563.6 |
1520380800000 | 5525.99 |
1520467200000 | 5541.1 |
1520553600000 | 5637.88 |
1520812800000 | 5665.3 |
1520899200000 | 5620.69 |
1520985600000 | 5530.66 |
1521072000000 | 5505.3 |
1521158400000 | 5506.89 |
1521417600000 | 5427.06 |
1521504000000 | 5524.49 |
1521590400000 | 5545.78 |
1521676800000 | 5435.35 |
1521763200000 | 5486.37 |
1522022400000 | 5488.5 |
1522108800000 | 5522.32 |
1522195200000 | 5341.19 |
1522281600000 | 5322.48 |
1522368000000 | 5322.48 |
1522627200000 | 5309.23 |
1522713600000 | 5364.97 |
1522800000000 | 5311.67 |
1522886400000 | 5464.84 |
1522972800000 | 5439.67 |
1523232000000 | 5438.17 |
1523318400000 | 5723.04 |
1523404800000 | 5840.81 |
1523491200000 | 5939.12 |
1523577600000 | 6015.49 |
1523836800000 | 6014.26 |
1523923200000 | 6044.79 |
1524009600000 | 6186.09 |
1524096000000 | 6213.69 |
1524182400000 | 6134.44 |
1524441600000 | 6183.11 |
1524528000000 | 6224.49 |
1524614400000 | 6211.44 |
1524700800000 | 6366.98 |
1524787200000 | 6406.1 |
1525046400000 | 6265.36 |
1525132800000 | 6201.37 |
1525219200000 | 6281.96 |
1525305600000 | 6259.79 |
1525392000000 | 6280.53 |
1525651200000 | 6476.73 |
1525737600000 | 6366.93 |
1525824000000 | 6435.84 |
1525910400000 | 6475.58 |
1525996800000 | 6549.01 |
1526256000000 | 6515.75 |
1526342400000 | 6512.65 |
1526428800000 | 6591.97 |
1526515200000 | 6591.93 |
1526601600000 | 6715.8 |
1526860800000 | 6746.15 |
1526947200000 | 6659.09 |
1527033600000 | 6527.52 |
1527120000000 | 6496.99 |
1527206400000 | 6367.49 |
1527465600000 | 6353.46 |
1527552000000 | 6268.92 |
1527638400000 | 6337.07 |
1527724800000 | 6406.12 |
1527811200000 | 6425.95 |
1528070400000 | 6469.14 |
1528156800000 | 6355.67 |
1528243200000 | 6417.26 |
1528329600000 | 6558.25 |
1528416000000 | 6556.46 |
1528675200000 | 6634.68 |
1528761600000 | 6628.19 |
1528848000000 | 6646.01 |
1528934400000 | 6624.45 |
1529020800000 | 6506 |
1529280000000 | 6475.69 |
1529366400000 | 6404.26 |
1529452800000 | 6412.3 |
1529539200000 | 6379.29 |
1529625600000 | 6573.58 |
1529884800000 | 6440.71 |
1529971200000 | 6472.87 |
1530057600000 | 6578.81 |
1530144000000 | 6475.61 |
1530230400000 | 6596.29 |
1530489600000 | 6490.36 |
1530576000000 | 6573.71 |
1530662400000 | 6609.26 |
1530748800000 | 6681.79 |
1530835200000 | 6639.95 |
1531094400000 | 6831.92 |
1531180800000 | 6920.06 |
1531267200000 | 6885.6 |
1531353600000 | 6826.97 |
1531440000000 | 6718.46 |
1531699200000 | 6677.86 |
1531785600000 | 6661.18 |
1531872000000 | 6634.85 |
1531958400000 | 6573.9 |
1532044800000 | 6610.14 |
1532304000000 | 6642.63 |
1532390400000 | 6722.11 |
1532476800000 | 6705.3 |
1532563200000 | 6702.29 |
1532649600000 | 6769.07 |
1532908800000 | 6810.06 |
1532995200000 | 6816.28 |
1533081600000 | 6753.23 |
1533168000000 | 6703.14 |
1533254400000 | 6641.24 |
1533513600000 | 6745.5 |
1533600000000 | 6911.67 |
1533686400000 | 6910.71 |
1533772800000 | 6879.31 |
1533859200000 | 6712.04 |
1534118400000 | 6679.62 |
1534204800000 | 6709.1 |
1534291200000 | 6408.33 |
1534377600000 | 6497.76 |
1534464000000 | 6474.91 |
1534723200000 | 6533.5 |
1534809600000 | 6617.9 |
1534896000000 | 6699.41 |
1534982400000 | 6678.47 |
1535068800000 | 6701.79 |
1535328000000 | 6743.79 |
1535414400000 | 6741.52 |
1535500800000 | 6736.67 |
1535587200000 | 6797.55 |
1535673600000 | 6730.71 |
1535932800000 | 6805.04 |
1536019200000 | 6729.38 |
1536105600000 | 6672.82 |
1536192000000 | 6584.93 |
1536278400000 | 6472.65 |
1536537600000 | 6537.69 |
1536624000000 | 6583.77 |
1536710400000 | 6855.39 |
1536796800000 | 6821.94 |
1536883200000 | 6815.61 |
1537142400000 | 6898.27 |
1537228800000 | 6958.55 |
1537315200000 | 6936.57 |
1537401600000 | 6944.97 |
1537488000000 | 6999.64 |
1537747200000 | 7125.17 |
1537833600000 | 7292.31 |
1537920000000 | 7262.42 |
1538006400000 | 7209.61 |
1538092800000 | 7190.83 |
1538352000000 | 7311.2 |
1538438400000 | 7400.21 |
1538524800000 | 7392.09 |
1538611200000 | 7315.88 |
1538697600000 | 7217.06 |
1538956800000 | 7091.79 |
1539043200000 | 7100.77 |
1539129600000 | 7061.39 |
1539216000000 | 6868.05 |
1539302400000 | 6918.31 |
1539561600000 | 6919.53 |
1539648000000 | 7040.31 |
1539734400000 | 6990.48 |
1539820800000 | 6837.36 |
1539907200000 | 6903.45 |
1540166400000 | 6663.51 |
1540252800000 | 6473.61 |
1540339200000 | 6474 |
1540425600000 | 6508.22 |
1540512000000 | 6427.9 |
1540771200000 | 6529.6 |
1540857600000 | 6412.64 |
1540944000000 | 6666.07 |
1541030400000 | 6527.99 |
1541116800000 | 6592.18 |
1541376000000 | 6601.82 |
1541462400000 | 6539.67 |
1541548800000 | 6568.04 |
1541635200000 | 6572.34 |
1541721600000 | 6551.6 |
1541980800000 | 6506.35 |
1542067200000 | 6493.79 |
1542153600000 | 6439.78 |
1542240000000 | 6417.29 |
1542326400000 | 6396.02 |
1542585600000 | 6307.63 |
1542672000000 | 5999.66 |
1542758400000 | 6104.81 |
1542844800000 | 5964.52 |
1542931200000 | 5827.75 |
1543190400000 | 5923.08 |
1543276800000 | 5946.11 |
1543363200000 | 5916.38 |
1543449600000 | 6088.88 |
1543536000000 | 5996.59 |
1543795200000 | 6175.2 |
1543881600000 | 6190.02 |
1543968000000 | 6021.6 |
1544054400000 | 5738.44 |
1544140800000 | 5910.44 |
1544400000000 | 5664.35 |
1544486400000 | 5655.53 |
1544572800000 | 5743.76 |
1544659200000 | 5690.51 |
1544745600000 | 5563.7 |
1545004800000 | 5456.19 |
1545091200000 | 5402.78 |
1545177600000 | 5540.54 |
1545264000000 | 5327.13 |
1545350400000 | 5321.37 |
1545609600000 | 5308.5 |
1545696000000 | 5308.5 |
1545782400000 | 5278.32 |
1545868800000 | 5150.94 |
1545955200000 | 5319.24 |
1546214400000 | 5365.06 |
1546387200000 | 5328.97 |
1546473600000 | 5323.02 |
1546560000000 | 5570.42 |
1546819200000 | 5663.37 |
1546905600000 | 5782.15 |
1546992000000 | 5903.99 |
1547078400000 | 5966.49 |
1547164800000 | 5910.38 |
1547424000000 | 5893.72 |
1547510400000 | 5934.11 |
1547596800000 | 5936.31 |
1547683200000 | 5901.88 |
1547769600000 | 6066.51 |
1548028800000 | 6067.04 |
1548115200000 | 5977.34 |
1548201600000 | 5950.62 |
1548288000000 | 5971.16 |
1548374400000 | 6000.42 |
1548633600000 | 5901.55 |
1548720000000 | 6006.67 |
1548806400000 | 6017.66 |
1548892800000 | 6079.11 |
1548979200000 | 6023.61 |
1549238400000 | 6023.73 |
1549324800000 | 6143.22 |
1549411200000 | 6100.89 |
1549497600000 | 6054.63 |
1549584000000 | 5836.31 |
1549843200000 | 5825.74 |
1549929600000 | 5899.49 |
1550016000000 | 6004.53 |
1550102400000 | 5957.14 |
1550188800000 | 6108.78 |
1550448000000 | 6139.51 |
1550534400000 | 6099.19 |
1550620800000 | 6027.35 |
1550707200000 | 6066.33 |
1550793600000 | 6079.65 |
1551052800000 | 6086.71 |
1551139200000 | 6016.67 |
1551225600000 | 6041.94 |
1551312000000 | 6048.5 |
1551398400000 | 6067.77 |
1551657600000 | 6081.65 |
1551744000000 | 6077.57 |
1551830400000 | 6151.83 |
1551916800000 | 5992.05 |
1552003200000 | 5931.99 |
1552262400000 | 6006.6 |
1552348800000 | 6044.14 |
1552435200000 | 6156.77 |
1552521600000 | 6233.85 |
1552608000000 | 6187.99 |
1552867200000 | 6187.2 |
1552953600000 | 6269.53 |
1553040000000 | 6210.54 |
1553126400000 | 6239.33 |
1553212800000 | 6014.2 |
1553472000000 | 5980.71 |
1553558400000 | 6027.97 |
1553644800000 | 5929.64 |
1553731200000 | 5940.54 |
1553817600000 | 6016.25 |
1554076800000 | 6162.19 |
1554163200000 | 6182.01 |
1554249600000 | 6247.27 |
1554336000000 | 6229.71 |
1554422400000 | 6260 |
1554681600000 | 6305.97 |
1554768000000 | 6268.53 |
1554854400000 | 6283.71 |
1554940800000 | 6247.69 |
1555027200000 | 6273.19 |
1555286400000 | 6285.09 |
1555372800000 | 6287.35 |
1555459200000 | 6287.16 |
1555545600000 | 6263.75 |
1555632000000 | 6263.75 |
1555891200000 | 6271.95 |
1555977600000 | 6263.05 |
1556064000000 | 6244.77 |
1556150400000 | 6152.17 |
1556236800000 | 6039.76 |
1556496000000 | 6102.51 |
1556582400000 | 6067.99 |
1556668800000 | 6068.59 |
1556755200000 | 5911.64 |
1556841600000 | 6122.21 |
1557100800000 | 5967.44 |
1557187200000 | 5876.97 |
1557273600000 | 5821.78 |
1557360000000 | 5729.68 |
1557446400000 | 5864.8 |
1557705600000 | 5785.39 |
1557792000000 | 5790.06 |
1557878400000 | 5846.52 |
1557964800000 | 6004.24 |
1558051200000 | 5972.18 |
1558310400000 | 5956.45 |
1558396800000 | 5974.06 |
1558483200000 | 5922.72 |
1558569600000 | 5776.46 |
1558656000000 | 5869.48 |
1558915200000 | 5904.54 |
1559001600000 | 5868.56 |
1559088000000 | 5644.2 |
1559174400000 | 5647.94 |
1559260800000 | 5570.38 |
1559520000000 | 5719.49 |
1559606400000 | 5693.99 |
1559692800000 | 5673.32 |
1559779200000 | 5703.92 |
1559865600000 | 5803.27 |
1560124800000 | 5782.58 |
1560211200000 | 5850.03 |
1560297600000 | 5672.8 |
1560384000000 | 5623.61 |
1560470400000 | 5620.6 |
1560729600000 | 5579.65 |
1560816000000 | 5623.23 |
1560902400000 | 5567.91 |
1560988800000 | 5738.08 |
1561075200000 | 5787.85 |
1561334400000 | 5799.38 |
1561420800000 | 5701.9 |
1561507200000 | 5796.34 |
1561593600000 | 5831.05 |
1561680000000 | 5784.6 |
1561939200000 | 5861.78 |
1562025600000 | 5866.82 |
1562112000000 | 5884.61 |
1562198400000 | 6007.68 |
1562284800000 | 5946.82 |
1562544000000 | 6070.22 |
1562630400000 | 5945.35 |
1562716800000 | 5994.02 |
1562803200000 | 6034.81 |
1562889600000 | 6005.36 |
1563148800000 | 5975.07 |
1563235200000 | 5944.73 |
1563321600000 | 5844.39 |
1563408000000 | 5772.08 |
1563494400000 | 5759.24 |
1563753600000 | 5786.12 |
1563840000000 | 5783.64 |
1563926400000 | 5783.21 |
1564012800000 | 5706.45 |
1564099200000 | 5657.57 |
1564358400000 | 5606.15 |
1564444800000 | 5424 |
1564531200000 | 5435.71 |
1564617600000 | 5409.55 |
1564704000000 | 5283.3 |
1564963200000 | 5128.65 |
1565049600000 | 5183.35 |
1565136000000 | 5059.79 |
1565222400000 | 5169.98 |
1565308800000 | 5161.45 |
1565568000000 | 5075.98 |
1565654400000 | 5247.36 |
1565740800000 | 5047.03 |
1565827200000 | 4989.93 |
1565913600000 | 5091.08 |
1566172800000 | 5173.24 |
1566259200000 | 5141.49 |
1566345600000 | 5140.69 |
1566432000000 | 5133.03 |
1566518400000 | 5150.9 |
1566777600000 | 5080.23 |
1566864000000 | 5114.21 |
1566950400000 | 5080.98 |
1567036800000 | 5142.4 |
1567123200000 | 5153.73 |
1567382400000 | 5149.03 |
1567468800000 | 5054.7 |
1567555200000 | 5161.63 |
1567641600000 | 5359.97 |
1567728000000 | 5297.95 |
1567987200000 | 5350.49 |
1568073600000 | 5405.6 |
1568160000000 | 5459.1 |
1568246400000 | 5402.58 |
1568332800000 | 5453.76 |
1568592000000 | 5572.45 |
1568678400000 | 5492.59 |
1568764800000 | 5500.5 |
1568851200000 | 5474.37 |
1568937600000 | 5451.17 |
1569196800000 | 5369.61 |
1569283200000 | 5403.98 |
1569369600000 | 5259.7 |
1569456000000 | 5234.54 |
1569542400000 | 5274.58 |
1569801600000 | 5284.51 |
1569888000000 | 5196.2 |
1569974400000 | 5076.98 |
1570060800000 | 5003.61 |
1570147200000 | 5134.6 |
1570406400000 | 5240.68 |
1570492800000 | 5096.32 |
1570579200000 | 5023.59 |
1570665600000 | 5079.53 |
1570752000000 | 5181.15 |
1571011200000 | 5097.38 |
1571097600000 | 5177.95 |
1571184000000 | 5205.83 |
1571270400000 | 5315.53 |
1571356800000 | 5321.05 |
1571616000000 | 5473.16 |
1571702400000 | 5458.89 |
1571788800000 | 5463.87 |
1571875200000 | 5555.79 |
1571961600000 | 5491.08 |
1572220800000 | 5572.74 |
1572307200000 | 5555.48 |
1572393600000 | 5515.23 |
1572480000000 | 5456.93 |
1572566400000 | 5516.73 |
1572825600000 | 5563.61 |
1572912000000 | 5557.09 |
1572998400000 | 5639.56 |
1573084800000 | 5782.01 |
1573171200000 | 5737.98 |
1573430400000 | 5747.66 |
1573516800000 | 5726 |
1573603200000 | 5685.72 |
1573689600000 | 5697.35 |
1573776000000 | 5645.73 |
1574035200000 | 5594.31 |
1574121600000 | 5577.52 |
1574208000000 | 5560.31 |
1574294400000 | 5560.71 |
1574380800000 | 5649.51 |
1574640000000 | 5704.33 |
1574726400000 | 5731.14 |
1574812800000 | 5726.32 |
1574899200000 | 5710.43 |
1574985600000 | 5748.18 |
1575244800000 | 5714.89 |
1575331200000 | 5650.4 |
1575417600000 | 5771.68 |
1575504000000 | 5811.45 |
1575590400000 | 5895.14 |
1575849600000 | 5931.51 |
1575936000000 | 5875.27 |
1576022400000 | 5872.66 |
1576108800000 | 5958.46 |
1576195200000 | 6067.79 |
1576454400000 | 6135.74 |
1576540800000 | 6091.5 |
1576627200000 | 6070.7 |
1576713600000 | 6155.67 |
1576800000000 | 6141.04 |
1577059200000 | 6176.47 |
1577145600000 | 6198.17 |
1577232000000 | 6198.17 |
1577318400000 | 6223.53 |
1577404800000 | 6243.89 |
1577664000000 | 6243.94 |
1577750400000 | 6238.26 |
1577923200000 | 6308.25 |
1578009600000 | 6290.16 |
1578268800000 | 6275.27 |
1578355200000 | 6228.74 |
1578441600000 | 6237.21 |
1578528000000 | 6175.61 |
1578614400000 | 6185.54 |
1578873600000 | 6230.39 |
1578960000000 | 6223.25 |
1579046400000 | 6258.66 |
1579132800000 | 6271.1 |
1579219200000 | 6314.71 |
1579478400000 | 6299.38 |
1579564800000 | 6198.46 |
1579651200000 | 6141.32 |
1579737600000 | 5980.55 |
1579824000000 | 6077.21 |
1580083200000 | 5881 |
1580169600000 | 5874.54 |
1580256000000 | 5874.33 |
1580342400000 | 5768.59 |
1580428800000 | 5768.78 |
1580688000000 | 5738.02 |
1580774400000 | 5803.76 |
1580860800000 | 5913.35 |
1580947200000 | 5866.13 |
1581033600000 | 5686.92 |
1581292800000 | 5686.05 |
1581379200000 | 5800.09 |
1581465600000 | 5851.39 |
1581552000000 | 5791.69 |
1581638400000 | 5785 |
1581897600000 | 5776.52 |
1581984000000 | 5727.54 |
1582070400000 | 5804.68 |
1582156800000 | 6016.7 |
1582243200000 | 5991.99 |
1582502400000 | 5656.86 |
1582588800000 | 5577.33 |
1582675200000 | 5529.26 |
1582761600000 | 5200.92 |
1582848000000 | 5169.62 |
1583107200000 | 5212.57 |
1583193600000 | 5490.17 |
1583280000000 | 5431.27 |
1583366400000 | 5243.91 |
1583452800000 | 5055.8 |
1583712000000 | 4407.7 |
1583798400000 | 4356.7 |
1583884800000 | 4089.79 |
1583971200000 | 3469.19 |
1584057600000 | 3711.72 |
1584316800000 | 3467.1 |
1584403200000 | 3305.68 |
1584489600000 | 2982.6 |
1584576000000 | 3069.07 |
1584662400000 | 3027.84 |
1584921600000 | 2946.74 |
1585008000000 | 3220.28 |
1585094400000 | 3335.88 |
1585180800000 | 3556.61 |
1585267200000 | 3404.36 |
1585526400000 | 3454.48 |
1585612800000 | 3602.68 |
1585699200000 | 3690.36 |
1585785600000 | 3667.07 |
1585872000000 | 3684.15 |
1586131200000 | 3867.33 |
1586217600000 | 4105.98 |
1586304000000 | 4022.6 |
1586390400000 | 4058.28 |
1586476800000 | 4058.28 |
1586736000000 | 4023.33 |
1586822400000 | 4109.5 |
1586908800000 | 3859.5 |
1586995200000 | 3806 |
1587081600000 | 3972.36 |
1587340800000 | 3951.65 |
1587427200000 | 3789.17 |
1587513600000 | 3772.1 |
1587600000000 | 3968.03 |
1587686400000 | 3880.2 |
1587945600000 | 3910.81 |
1588032000000 | 4030.65 |
1588118400000 | 4101.82 |
1588204800000 | 4214.58 |
1588291200000 | 4176.51 |
1588550400000 | 4073.33 |
1588636800000 | 4201.02 |
1588723200000 | 4157.67 |
1588809600000 | 4258.62 |
1588896000000 | 4335.19 |
1589155200000 | 4278.51 |
1589241600000 | 4287.8 |
1589328000000 | 4240.6 |
1589414400000 | 4051.92 |
1589500800000 | 4098.9 |
1589760000000 | 4253.14 |
1589846400000 | 4458.25 |
1589932800000 | 4515.29 |
1590019200000 | 4488.37 |
1590105600000 | 4378.37 |
1590364800000 | 4452.35 |
1590451200000 | 4626.8 |
1590537600000 | 4514.38 |
1590624000000 | 4584.86 |
1590710400000 | 4580.05 |
1590969600000 | 4623.99 |
1591056000000 | 4812.01 |
1591142400000 | 4984.71 |
1591228800000 | 5109.72 |
1591315200000 | 5207.1 |
1591574400000 | 5220.93 |
1591660800000 | 5116.4 |
1591747200000 | 5032.78 |
1591833600000 | 4816.11 |
1591920000000 | 4764.97 |
1592179200000 | 4708.46 |
1592265600000 | 4824.83 |
1592352000000 | 4869.97 |
1592438400000 | 4817.56 |
1592524800000 | 4792.68 |
1592784000000 | 4711.72 |
1592870400000 | 4840.03 |
1592956800000 | 4705.41 |
1593043200000 | 4669.44 |
1593129600000 | 4628.51 |
1593388800000 | 4688.88 |
1593475200000 | 4715.28 |
1593561600000 | 4842.41 |
1593648000000 | 4814.33 |
1593734400000 | 4818.59 |
1593993600000 | 4905.58 |
1594080000000 | 4879.64 |
1594166400000 | 4896.37 |
1594252800000 | 4824.57 |
1594339200000 | 4813.7 |
1594598400000 | 4918.07 |
1594684800000 | 4876.48 |
1594771200000 | 4995.78 |
1594857600000 | 5082.78 |
1594944000000 | 5112.07 |
1595203200000 | 5147.7 |
1595289600000 | 5486.47 |
1595376000000 | 5481.03 |
1595462400000 | 5338.46 |
1595548800000 | 5236.77 |
1595808000000 | 5377.47 |
1595894400000 | 5381.87 |
1595980800000 | 5478.82 |
1596067200000 | 5323.19 |
1596153600000 | 5414.07 |
1596412800000 | 5539.08 |
1596499200000 | 5592.63 |
1596585600000 | 5748.05 |
1596672000000 | 5753.79 |
1596758400000 | 5719.03 |
1597017600000 | 5709.84 |
1597104000000 | 5822.43 |
1597190400000 | 5866.46 |
1597276800000 | 5922.11 |
1597363200000 | 5869.14 |
1597622400000 | 5866.92 |
1597708800000 | 5855.7 |
1597795200000 | 5850.93 |
1597881600000 | 5739.18 |
1597968000000 | 5673.87 |
1598227200000 | 5814.64 |
1598313600000 | 5824.34 |
1598400000000 | 5883.63 |
1598486400000 | 5893.88 |
1598572800000 | 5953.53 |
1598832000000 | 6079.12 |
1598918400000 | 5960.68 |
1599004800000 | 5875.14 |
1599091200000 | 5761.83 |
1599177600000 | 5530.09 |
1599436800000 | 5627.8 |
1599523200000 | 5469.44 |
1599609600000 | 5521.71 |
1599696000000 | 5500.58 |
1599782400000 | 5523.13 |
1600041600000 | 5543.29 |
1600128000000 | 5610.14 |
1600214400000 | 5683.81 |
1600300800000 | 5622.41 |
1600387200000 | 5630.71 |
1600646400000 | 5266.1 |
1600732800000 | 5337.52 |
1600819200000 | 5397.35 |
1600905600000 | 5268.16 |
1600992000000 | 5291.65 |
1601251200000 | 5452.8 |
1601337600000 | 5532.65 |
1601424000000 | 5585.88 |
1601510400000 | 5636.9 |
1601596800000 | 5641.73 |
1601856000000 | 5826.44 |
1601942400000 | 5818.68 |
1602028800000 | 5715.93 |
1602115200000 | 5708.15 |
1602201600000 | 5799.11 |
1602460800000 | 5878.97 |
1602547200000 | 5774.77 |
1602633600000 | 5846.81 |
1602720000000 | 5624.89 |
1602806400000 | 5670.5 |
1603065600000 | 5692.85 |
1603152000000 | 5657.06 |
1603238400000 | 5577.9 |
1603324800000 | 5553.32 |
1603411200000 | 5546.3 |
1603670400000 | 5386.7 |
1603756800000 | 5377.51 |
1603843200000 | 5156.6 |
1603929600000 | 5039.94 |
1604016000000 | 5069.68 |
1604275200000 | 5038.77 |
1604361600000 | 5196.57 |
1604448000000 | 5335.41 |
1604534400000 | 5493.46 |
1604620800000 | 5460.44 |
1604880000000 | 5628.33 |
1604966400000 | 5417.83 |
1605052800000 | 5475.47 |
1605139200000 | 5532.32 |
1605225600000 | 5474.37 |
1605484800000 | 5577.38 |
1605571200000 | 5503.53 |
1605657600000 | 5514.84 |
1605744000000 | 5424.64 |
1605830400000 | 5523.69 |
1606089600000 | 5503.63 |
1606176000000 | 5581.78 |
1606262400000 | 5758.13 |
1606348800000 | 5832.87 |
1606435200000 | 5871.95 |
1606694400000 | 5710.35 |
1606780800000 | 5668.26 |
1606867200000 | 5614.93 |
1606953600000 | 5660.58 |
1607040000000 | 5633.6 |
1607299200000 | 5639.93 |
1607385600000 | 5648.63 |
1607472000000 | 5579.64 |
1607558400000 | 5574.77 |
1607644800000 | 5533.47 |
1607904000000 | 5574.42 |
1607990400000 | 5629.12 |
1608076800000 | 5705.5 |
1608163200000 | 5871.01 |
1608249600000 | 5988.52 |
1608508800000 | 5796.26 |
1608595200000 | 5801.18 |
1608681600000 | 5950.74 |
1608768000000 | 5963.98 |
1608854400000 | 5963.98 |
1609113600000 | 5972.53 |
1609200000000 | 6042.17 |
1609286400000 | 6140.78 |
1609372800000 | 6123.2 |
1609718400000 | 6049.87 |
1609804800000 | 5955.01 |
1609891200000 | 5996.98 |
1609977600000 | 6004.1 |
1610064000000 | 6177.54 |
1610323200000 | 6012.42 |
1610409600000 | 6009.49 |
1610496000000 | 5975.92 |
1610582400000 | 5906.75 |
1610668800000 | 5834.14 |
1610928000000 | 5855.56 |
1611014400000 | 5919.34 |
1611100800000 | 5888.21 |
1611187200000 | 6066.85 |
1611273600000 | 5903.13 |
1611532800000 | 5798.06 |
1611619200000 | 5763.57 |
1611705600000 | 5599.57 |
1611792000000 | 5643.48 |
1611878400000 | 5729.01 |
1612137600000 | 5799.84 |
1612224000000 | 5846.17 |
1612310400000 | 5930.56 |
1612396800000 | 5920.79 |
1612483200000 | 5991.02 |
1612742400000 | 6034.63 |
1612828800000 | 5999.11 |
1612915200000 | 6018.47 |
1613001600000 | 6099.03 |
1613088000000 | 6142.31 |
1613347200000 | 6187.77 |
1613433600000 | 6207.82 |
1613520000000 | 6008.1 |
1613606400000 | 5989.28 |
1613692800000 | 6186.48 |
1613952000000 | 6165.91 |
1614038400000 | 6163.36 |
1614124800000 | 6217.1 |
1614211200000 | 6297.27 |
1614297600000 | 5992.46 |
1614556800000 | 6179.48 |
1614643200000 | 6311.81 |
1614729600000 | 6340.71 |
1614816000000 | 6348.46 |
1614902400000 | 6306.03 |
1615161600000 | 6437.5 |
1615248000000 | 6573.18 |
1615334400000 | 6564.04 |
1615420800000 | 6529.23 |
1615507200000 | 6446.97 |
1615766400000 | 6391.67 |
1615852800000 | 6413.55 |
1615939200000 | 6303.62 |
1616025600000 | 6333.6 |
1616112000000 | 6313.32 |
1616371200000 | 6434.64 |
1616457600000 | 6324.32 |
1616544000000 | 6264.56 |
1616630400000 | 6120.89 |
1616716800000 | 6320.71 |
1616976000000 | 6357.19 |
1617062400000 | 6341.14 |
1617148800000 | 6412.4 |
1617235200000 | 6416.33 |
1617321600000 | 6416.33 |
1617580800000 | 6434.5 |
1617667200000 | 6578.8 |
1617753600000 | 6551.21 |
1617840000000 | 6537.86 |
1617926400000 | 6546.79 |
1618185600000 | 6503.55 |
1618272000000 | 6630.4 |
1618358400000 | 6783.61 |
1618444800000 | 6822.01 |
1618531200000 | 7000.42 |
1618790400000 | 6914.49 |
1618876800000 | 6780.79 |
1618963200000 | 6672.57 |
1619049600000 | 6824.98 |
1619136000000 | 6917.25 |
1619395200000 | 7030.66 |
1619481600000 | 7013.39 |
1619568000000 | 7065.94 |
1619654400000 | 7029.08 |
1619740800000 | 6838.29 |
1620000000000 | 6904.22 |
1620086400000 | 6685.81 |
1620172800000 | 6672.81 |
1620259200000 | 6595.52 |
1620345600000 | 6835.45 |
1620604800000 | 6728.53 |
1620691200000 | 6558.84 |
1620777600000 | 6466.21 |
1620864000000 | 6430.47 |
1620950400000 | 6535.48 |
1621209600000 | 6510.11 |
1621296000000 | 6612.53 |
1621382400000 | 6380.34 |
1621468800000 | 6501.63 |
1621555200000 | 6606.26 |
1621814400000 | 6638.71 |
1621900800000 | 6639.83 |
1621987200000 | 6637.98 |
1622073600000 | 6727.95 |
1622160000000 | 6864.46 |
1622419200000 | 6875.42 |
1622505600000 | 6982.81 |
1622592000000 | 6969.79 |
1622678400000 | 6843.3 |
1622764800000 | 6983.26 |
1623024000000 | 6951.18 |
1623110400000 | 7012.51 |
1623196800000 | 6995.56 |
1623283200000 | 6969.6 |
1623369600000 | 6921.9 |
1623628800000 | 7029.76 |
1623715200000 | 6933.95 |
1623801600000 | 6915.63 |
1623888000000 | 6741.65 |
1623974400000 | 6550.03 |
1624233600000 | 6695.9 |
1624320000000 | 6773.11 |
1624406400000 | 6900.63 |
1624492800000 | 6902.1 |
1624579200000 | 7009.61 |
1624838400000 | 6950.72 |
1624924800000 | 6963.86 |
1625011200000 | 6824.74 |
1625097600000 | 6920.45 |
1625184000000 | 6968.27 |
1625443200000 | 7013.72 |
1625529600000 | 6990.39 |
1625616000000 | 6897.55 |
1625702400000 | 6665.56 |
1625788800000 | 6828.5 |
1626048000000 | 6897.48 |
1626134400000 | 6864.67 |
1626220800000 | 6953.91 |
1626307200000 | 6848.81 |
1626393600000 | 6747.32 |
1626652800000 | 6520.82 |
1626739200000 | 6533.92 |
1626825600000 | 6749.98 |
1626912000000 | 6839.56 |
1626998400000 | 6704.74 |
1627257600000 | 6703.76 |
1627344000000 | 6650.8 |
1627430400000 | 6674.15 |
1627516800000 | 6791.34 |
1627603200000 | 6707.72 |
1627862400000 | 6784.34 |
1627948800000 | 6761.52 |
1628035200000 | 6798.43 |
1628121600000 | 6791.29 |
1628208000000 | 6703.12 |
1628467200000 | 6639.37 |
1628553600000 | 6727.02 |
1628640000000 | 6717.48 |
1628726400000 | 6733.5 |
1628812800000 | 6792.87 |
1629072000000 | 6651.32 |
1629158400000 | 6596.38 |
1629244800000 | 6614.71 |
1629331200000 | 6428.9 |
1629417600000 | 6425.76 |
1629676800000 | 6680.23 |
1629763200000 | 6787.2 |
1629849600000 | 6826.75 |
1629936000000 | 6838.09 |
1630022400000 | 6939.43 |
1630281600000 | 6983.6 |
1630368000000 | 6831.43 |
1630454400000 | 6889.39 |
1630540800000 | 7043.75 |
1630627200000 | 6915.52 |
1630886400000 | 7001.45 |
1630972800000 | 6936.23 |
1631059200000 | 6890.25 |
1631145600000 | 6912.74 |
1631232000000 | 6942.39 |
1631491200000 | 6825.12 |
1631577600000 | 6778.94 |
1631664000000 | 6811.14 |
1631750400000 | 6777.54 |
1631836800000 | 6722.32 |
1632096000000 | 6506.04 |
1632182400000 | 6561 |
1632268800000 | 6773.88 |
1632355200000 | 6989.55 |
1632441600000 | 6893.32 |
1632700800000 | 6878.93 |
1632787200000 | 6638.42 |
1632873600000 | 6616.17 |
1632960000000 | 6664.79 |
1633046400000 | 6682.28 |
1633305600000 | 6721.22 |
1633392000000 | 6822.76 |
1633478400000 | 6720.17 |
1633564800000 | 6836.41 |
1633651200000 | 6869.19 |
1633910400000 | 6873.13 |
1633996800000 | 6972.81 |
1634083200000 | 7110.39 |
1634169600000 | 7254.15 |
1634256000000 | 7281.24 |
1634515200000 | 7252.4 |
1634601600000 | 7350.45 |
1634688000000 | 7439.22 |
1634774400000 | 7456.06 |
1634860800000 | 7542.36 |
1635120000000 | 7413.12 |
1635206400000 | 7488.68 |
1635292800000 | 7509.81 |
1635379200000 | 7594.35 |
1635465600000 | 7420.22 |
1635724800000 | 7568.07 |
1635811200000 | 7444.71 |
1635897600000 | 7447.92 |
1635984000000 | 7527.35 |
1636070400000 | 7518.85 |
1636329600000 | 7615.06 |
1636416000000 | 7493.57 |
1636502400000 | 7464.62 |
1636588800000 | 7367.13 |
1636675200000 | 7351.63 |
1636934400000 | 7339.97 |
1637020800000 | 7332.4 |
1637107200000 | 7338.53 |
1637193600000 | 7162.36 |
1637280000000 | 7184.27 |
1637539200000 | 7168.84 |
1637625600000 | 7020.11 |
1637712000000 | 6891.88 |
1637798400000 | 6978.97 |
1637884800000 | 6711.6 |
1638144000000 | 6840.01 |
1638230400000 | 6807.32 |
1638316800000 | 6878.53 |
1638403200000 | 6726.29 |
1638489600000 | 6642.34 |
1638748800000 | 6600.21 |
1638835200000 | 6887.67 |
1638921600000 | 6979.38 |
1639008000000 | 6844.08 |
1639094400000 | 6867.55 |
1639353600000 | 6695.69 |
1639440000000 | 6539.61 |
1639526400000 | 6540.8 |
1639612800000 | 6743.62 |
1639699200000 | 6631.09 |
1639958400000 | 6480.77 |
1640044800000 | 6680.91 |
1640131200000 | 6755.18 |
1640217600000 | 6859.69 |
1640304000000 | 6860.29 |
1640563200000 | 6961.14 |
1640649600000 | 7007.8 |
1640736000000 | 6985.14 |
1640822400000 | 7007.27 |
1640908800000 | 6997.9 |
1641168000000 | 7035.12 |
1641254400000 | 7000 |
1641340800000 | 7059.92 |
1641427200000 | 6793.62 |
1641513600000 | 6854.88 |
1641772800000 | 6654.92 |
1641859200000 | 6779.88 |
1641945600000 | 6981.27 |
1642032000000 | 6965.33 |
1642118400000 | 6825.78 |
1642377600000 | 6884.47 |
1642464000000 | 6738.31 |
1642550400000 | 6727.59 |
1642636800000 | 6745.68 |
1642723200000 | 6488.24 |
1642982400000 | 6077.2 |
1643068800000 | 6120.53 |
1643155200000 | 6416.19 |
1643241600000 | 6347.51 |
1643328000000 | 6242.83 |
1643587200000 | 6423.31 |
1643673600000 | 6525.85 |
1643760000000 | 6644.79 |
1643846400000 | 6526.4 |
1643932800000 | 6513.34 |
1644192000000 | 6554.8 |
1644278400000 | 6407.93 |
1644364800000 | 6527.96 |
1644451200000 | 6513.26 |
1644537600000 | 6512.67 |
1644796800000 | 6312.17 |
1644883200000 | 6379.03 |
1644969600000 | 6396.98 |
1645056000000 | 6357.56 |
1645142400000 | 6231.78 |
1645401600000 | 6179.16 |
1645488000000 | 6219.9 |
1645574400000 | 6220.75 |
1645660800000 | 5947.45 |
1645747200000 | 6286.66 |
1646006400000 | 6422.2 |
1646092800000 | 6441.15 |
1646179200000 | 6446.46 |
1646265600000 | 6351.56 |
1646352000000 | 6105.96 |
1646611200000 | 5964.36 |
1646697600000 | 6114.41 |
1646784000000 | 6319.54 |
1646870400000 | 6306.09 |
1646956800000 | 6362.84 |
1647216000000 | 6322.48 |
1647302400000 | 6214.36 |
1647388800000 | 6481.76 |
1647475200000 | 6637.52 |
1647561600000 | 6696.94 |
1647820800000 | 6806.2 |
1647907200000 | 6883.94 |
1647993600000 | 6828.45 |
1648080000000 | 6811.2 |
1648166400000 | 6816.98 |
1648425600000 | 6767.48 |
1648512000000 | 6882.87 |
1648598400000 | 7031.68 |
1648684800000 | 6771.54 |
1648771200000 | 6840.11 |
1649030400000 | 6868.27 |
1649116800000 | 6884.35 |
1649203200000 | 6679.09 |
1649289600000 | 6662.86 |
1649376000000 | 6737.38 |
1649635200000 | 6683.34 |
1649721600000 | 6712.88 |
1649808000000 | 6676.99 |
1649894400000 | 6683.71 |
1649980800000 | 6683.71 |
1650240000000 | 6657.48 |
1650326400000 | 6803.44 |
1650412800000 | 6823.8 |
1650499200000 | 6827.82 |
1650585600000 | 6683.25 |
1650844800000 | 6378.98 |
1650931200000 | 6264.45 |
1651017600000 | 6124.39 |
1651104000000 | 6149.06 |
1651190400000 | 6211.89 |
1651449600000 | 5927.62 |
1651536000000 | 6023.08 |
1651622400000 | 6051.86 |
1651708800000 | 5909.45 |
1651795200000 | 5761.09 |
1652054400000 | 5528.54 |
1652140800000 | 5443.34 |
1652227200000 | 5496.79 |
1652313600000 | 5311.17 |
1652400000000 | 5444.93 |
1652659200000 | 5454.05 |
1652745600000 | 5532.45 |
1652832000000 | 5544.89 |
1652918400000 | 5576.71 |
1653004800000 | 5572.97 |
1653264000000 | 5730.62 |
1653350400000 | 5707.36 |
1653436800000 | 5686.85 |
1653523200000 | 5717.26 |
1653609600000 | 5889.38 |
1653868800000 | 5954.68 |
1653955200000 | 5969.67 |
1654041600000 | 5902.2 |
1654128000000 | 5886.34 |
1654214400000 | 5842.06 |
1654473600000 | 5876.81 |
1654560000000 | 5799.11 |
1654646400000 | 5789.46 |
1654732800000 | 5664.97 |
1654819200000 | 5421.14 |
1655078400000 | 5168.36 |
1655164800000 | 5124.97 |
1655251200000 | 5214.82 |
1655337600000 | 5031.34 |
1655424000000 | 5072.75 |
1655683200000 | 5267.36 |
1655769600000 | 5243.56 |
1655856000000 | 5105.87 |
1655942400000 | 5023.55 |
1656028800000 | 5151.52 |
1656288000000 | 5282.54 |
1656374400000 | 5333.58 |
1656460800000 | 5182.94 |
1656547200000 | 5162.12 |
1656633600000 | 5160.67 |
1656892800000 | 5296.52 |
1656979200000 | 5070.05 |
1657065600000 | 5099.47 |
1657152000000 | 5264.67 |
1657238400000 | 5254.29 |
1657497600000 | 5258.7 |
1657584000000 | 5224.88 |
1657670400000 | 5120.65 |
1657756800000 | 5002.21 |
1657843200000 | 5100.21 |
1658102400000 | 5317.89 |
1658188800000 | 5465.89 |
1658275200000 | 5486.71 |
1658361600000 | 5474.37 |
1658448000000 | 5587.86 |
1658707200000 | 5567.57 |
1658793600000 | 5509.55 |
1658880000000 | 5624.17 |
1658966400000 | 5704.99 |
1659052800000 | 5900.65 |
1659312000000 | 5935.79 |
1659398400000 | 5860.4 |
1659484800000 | 5856.58 |
1659571200000 | 5898.76 |
1659657600000 | 5817.58 |
1659916800000 | 5873.1 |
1660003200000 | 5829.05 |
1660089600000 | 6010.76 |
1660176000000 | 6045.53 |
1660262400000 | 5958.8 |
1660521600000 | 5870.47 |
1660608000000 | 5897.33 |
1660694400000 | 5787.87 |
1660780800000 | 5823.32 |
1660867200000 | 5734.84 |
1661126400000 | 5596.77 |
1661212800000 | 5676.59 |
1661299200000 | 5675.25 |
1661385600000 | 5720.93 |
1661472000000 | 5626.49 |
1661731200000 | 5456.46 |
1661817600000 | 5469.03 |
1661904000000 | 5450.5 |
1661990400000 | 5311.11 |
1662076800000 | 5360.88 |
1662336000000 | 5310.64 |
1662422400000 | 5172.52 |
1662508800000 | 5090.11 |
1662595200000 | 5136.68 |
1662681600000 | 5342.27 |
1662940800000 | 5447.35 |
1663027200000 | 5274.68 |
1663113600000 | 5156.4 |
1663200000000 | 5117.75 |
1663286400000 | 4890.51 |
1663545600000 | 4831.1 |
1663632000000 | 4761.55 |
1663718400000 | 4789.01 |
1663804800000 | 4687.35 |
1663891200000 | 4481.61 |
1664150400000 | 4444.8 |
1664236800000 | 4419.05 |
1664323200000 | 4139.24 |
1664409600000 | 4055.68 |
1664496000000 | 4126.78 |
1664755200000 | 4292.98 |
1664841600000 | 4399.75 |
1664928000000 | 4266.34 |
1665014400000 | 4184.66 |
1665100800000 | 4125.02 |
1665360000000 | 4127.79 |
1665446400000 | 4036.49 |
1665532800000 | 4010.9 |
1665619200000 | 4063.56 |
1665705600000 | 4097.81 |
1665964800000 | 4255.16 |
1666051200000 | 4358.86 |
1666137600000 | 4312.96 |
1666224000000 | 4309.01 |
1666310400000 | 4234.04 |
1666569600000 | 4302.8 |
1666656000000 | 4417.93 |
1666742400000 | 4518.48 |
1666828800000 | 4556.47 |
1666915200000 | 4511.85 |
1667174400000 | 4541.16 |
1667260800000 | 4636.44 |
1667347200000 | 4586.1 |
1667433600000 | 4497.89 |
1667520000000 | 4650.96 |
1667779200000 | 4703.63 |
1667865600000 | 4786.99 |
1667952000000 | 4703.51 |
1668038400000 | 4895.68 |
1668124800000 | 5033.59 |
1668384000000 | 5000.44 |
1668470400000 | 5057.92 |
1668556800000 | 5026.74 |
1668643200000 | 4937.97 |
1668729600000 | 4936.85 |
1668988800000 | 4867.59 |
1669075200000 | 4975.62 |
1669161600000 | 5086.82 |
1669248000000 | 5166.89 |
1669334400000 | 5176.65 |
1669593600000 | 5095.75 |
1669680000000 | 5100.68 |
1669766400000 | 5163.36 |
1669852800000 | 5329.32 |
1669939200000 | 5279.2 |
1670198400000 | 5273.63 |
1670284800000 | 5175.01 |
1670371200000 | 5080.14 |
1670457600000 | 5148.83 |
1670544000000 | 5234.08 |
1670803200000 | 5236.11 |
1670889600000 | 5458.67 |
1670976000000 | 5406.89 |
1671062400000 | 5255.05 |
1671148800000 | 5153.26 |
1671408000000 | 5140.13 |
1671494400000 | 5139.38 |
1671580800000 | 5265.63 |
1671667200000 | 5167.9 |
1671753600000 | 5174.28 |
1672012800000 | 5174.28 |
1672099200000 | 5211.85 |
1672185600000 | 5161.31 |
1672272000000 | 5197.75 |
1672358400000 | 5179.24 |
1672617600000 | 5200.26 |
1672704000000 | 5116.87 |
1672790400000 | 5071.22 |
1672876800000 | 4991.15 |
1672963200000 | 5201.13 |
1673222400000 | 5295.11 |
1673308800000 | 5253.66 |
1673395200000 | 5274.31 |
1673481600000 | 5335.55 |
1673568000000 | 5369.35 |
1673827200000 | 5351.3 |
1673913600000 | 5377.59 |
1674000000000 | 5412.05 |
1674086400000 | 5287.78 |
1674172800000 | 5343.31 |
1674432000000 | 5418.62 |
1674518400000 | 5421.07 |
1674604800000 | 5360.4799 |
1674691200000 | 5401.92 |
1674777600000 | 5430.18 |
1675036800000 | 5426.41 |
1675123200000 | 5348.43 |
1675209600000 | 5408.8 |
1675296000000 | 5397.38 |
1675382400000 | 5315.87 |
1675641600000 | 5191.18 |
1675728000000 | 5137.87 |
1675814400000 | 5251.74 |
1675900800000 | 5358.9799 |
1675987200000 | 5305.31 |
1676246400000 | 5379.87 |
1676332800000 | 5409.08 |
1676419200000 | 5365.13 |
1676505600000 | 5360.34 |
1676592000000 | 5282.88 |
1676851200000 | 5330.01 |
1676937600000 | 5305.1 |
1677024000000 | 5193.15 |
1677110400000 | 5258.18 |
1677196800000 | 5174.57 |
1677456000000 | 5265.6899 |
1677542400000 | 5296.3 |
1677628800000 | 5268.24 |
1677715200000 | 5262.38 |
1677801600000 | 5308.22 |
1678060800000 | 5309.45 |
1678147200000 | 5135.08 |
1678233600000 | 5136.24 |
1678320000000 | 5114.91 |
1678406400000 | 5058.63 |
1678665600000 | 4906.31 |
1678752000000 | 5034.39 |
1678838400000 | 4750.17 |
1678924800000 | 4800.95 |
1679011200000 | 4791.39 |
1679270400000 | 4868.04 |
1679356800000 | 4972.06 |
1679443200000 | 5003.87 |
1679529600000 | 5128.33 |
1679616000000 | 4869.72 |
1679875200000 | 4930.6899 |
1679961600000 | 4940.16 |
1680048000000 | 4965.34 |
1680134400000 | 5065.76 |
1680220800000 | 5092.75 |
1680480000000 | 5117.03 |
1680566400000 | 5113.55 |
1680652800000 | 4968.43 |
1680739200000 | 4971.93 |
1680825600000 | 4971.93 |
1681084800000 | 4919.02 |
1681171200000 | 4954.32 |
1681257600000 | 5016.67 |
1681344000000 | 5140.2 |
1681430400000 | 5206.75 |
1681689600000 | 5178.64 |
1681776000000 | 5216.65 |
1681862400000 | 5120.53 |
1681948800000 | 5022.21 |
1682035200000 | 5009.36 |
1682294400000 | 5074.97 |
1682380800000 | 4957.4799 |
1682467200000 | 4970.26 |
1682553600000 | 5024.85 |
1682640000000 | 5086.2 |
1682899200000 | 5063.9399 |
1682985600000 | 4955.56 |
1683072000000 | 4961.17 |
1683158400000 | 4898.13 |
1683244800000 | 4966.53 |
1683504000000 | 5009.72 |
1683590400000 | 4915.78 |
1683676800000 | 4972.68 |
1683763200000 | 4955.25 |
1683849600000 | 4978.05 |
1684108800000 | 5009.9399 |
1684195200000 | 4933.93 |
1684281600000 | 4882.21 |
1684368000000 | 4840.39 |
1684454400000 | 4946.88 |
1684713600000 | 4904.1899 |
1684800000000 | 4879.27 |
1684886400000 | 4797.51 |
1684972800000 | 4841.8 |
1685059200000 | 4809.95 |
1685318400000 | 4785.8 |
1685404800000 | 4753.22 |
1685491200000 | 4731.24 |
1685577600000 | 4764.07 |
1685664000000 | 4874.47 |
1685923200000 | 4821.31 |
1686009600000 | 4724.04 |
1686096000000 | 4778.41 |
1686182400000 | 4840.5 |
1686268800000 | 4924.6899 |
1686528000000 | 4877.59 |
1686614400000 | 5020.78 |
1686700800000 | 5066.85 |
1686787200000 | 5050.43 |
1686873600000 | 5114.53 |
1687132800000 | 4988.12 |
1687219200000 | 4951.39 |
1687305600000 | 4976.3 |
1687392000000 | 4952.49 |
1687478400000 | 4768.49 |
1687737600000 | 4816.52 |
1687824000000 | 4738.3 |
1687910400000 | 4793.05 |
1687996800000 | 4869.64 |
1688083200000 | 4949.86 |
1688342400000 | 4992.89 |
1688428800000 | 5023.81 |
1688515200000 | 4977.6899 |
1688601600000 | 4835.17 |
1688688000000 | 4889.59 |
1688947200000 | 4969.65 |
1689033600000 | 5103.88 |
1689120000000 | 5292.5 |
1689206400000 | 5350.96 |
1689292800000 | 5273.09 |
1689552000000 | 5100.06 |
1689638400000 | 5180.57 |
1689724800000 | 5225.2299 |
1689811200000 | 5247.74 |
1689897600000 | 5266.01 |
1690156800000 | 5261.59 |
1690243200000 | 5277.49 |
1690329600000 | 5228.45 |
1690416000000 | 5272.67 |
1690502400000 | 5212.6 |
1690761600000 | 5296.65 |
1690848000000 | 5265.27 |
1690934400000 | 5123.88 |
1691020800000 | 5138.47 |
1691107200000 | 5246.57 |
1691366400000 | 5194.74 |
1691452800000 | 5078.56 |
1691539200000 | 5194.11 |
1691625600000 | 5205.84 |
1691712000000 | 5126.68 |
1691971200000 | 5095.86 |
1692057600000 | 5057.65 |
1692144000000 | 5071.8 |
1692230400000 | 5024.24 |
1692316800000 | 4902.17 |
1692576000000 | 4917.65 |
1692662400000 | 4863.89 |
1692748800000 | 4868.26 |
1692835200000 | 4877.05 |
1692921600000 | 4857.31 |
1693180800000 | 4930.25 |
1693267200000 | 4956.85 |
1693353600000 | 5021.61 |
1693440000000 | 5012.96 |
1693526400000 | 4996.74 |
1693785600000 | 4980.47 |
1693872000000 | 4941.13 |
1693958400000 | 4940.24 |
1694044800000 | 4905.56 |
1694131200000 | 4942.17 |
1694390400000 | 4966.57 |
1694476800000 | 4930.7 |
1694563200000 | 4917.76 |
1694649600000 | 4990.47 |
1694736000000 | 4999.37 |
1694995200000 | 4950.9799 |
1695081600000 | 4995.26 |
1695168000000 | 5033.62 |
1695254400000 | 4962.03 |
1695340800000 | 4983.86 |
1695600000000 | 4844.16 |
1695686400000 | 4826.4 |
1695772800000 | 4896.45 |
1695859200000 | 4843.11 |
1695945600000 | 4906.59 |
1696204800000 | 4793.71 |
1696291200000 | 4639.77 |
1696377600000 | 4551.05 |
1696464000000 | 4618.05 |
1696550400000 | 4608.16 |
1696809600000 | 4750.43 |
1696896000000 | 4832.34 |
1696982400000 | 4839.2 |
1697068800000 | 4840.51 |
1697155200000 | 4810.89 |
1697414400000 | 4819.62 |
1697500800000 | 4761.87 |
1697587200000 | 4695.9 |
1697673600000 | 4657.57 |
1697760000000 | 4502.8 |
1698019200000 | 4447.07 |
1698105600000 | 4488.83 |
1698192000000 | 4489.15 |
1698278400000 | 4473.22 |
1698364800000 | 4566.55 |
1698624000000 | 4552.38 |
1698710400000 | 4618.41 |
1698796800000 | 4613.1899 |
1698883200000 | 4698.21 |
1698969600000 | 4754.62 |
1699228800000 | 4759.09 |
1699315200000 | 4590.28 |
1699401600000 | 4667.95 |
1699488000000 | 4774.4399 |
1699574400000 | 4693.31 |
1699833600000 | 4741.16 |
1699920000000 | 4894.1899 |
1700006400000 | 4968.29 |
1700092800000 | 4839.57 |
1700179200000 | 4899.74 |
1700438400000 | 5014.38 |
1700524800000 | 4962.11 |
1700611200000 | 4898.84 |
1700697600000 | 4958.24 |
1700784000000 | 5035.07 |
1701043200000 | 5012.7 |
1701129600000 | 4955.87 |
1701216000000 | 4938.9 |
1701302400000 | 4903.4399 |
1701388800000 | 4987.85 |
1701648000000 | 4861.41 |
1701734400000 | 4854.1 |
1701820800000 | 4850.72 |
1701907200000 | 4819.1899 |
1701993600000 | 4870.2 |
1702252800000 | 4828.57 |
1702339200000 | 4801.99 |
1702425600000 | 4790.93 |
1702512000000 | 5084.57 |
1702598400000 | 5080.12 |
1702857600000 | 5161.63 |
1702944000000 | 5218.49 |
1703030400000 | 5192.58 |
1703116800000 | 5180.82 |
1703203200000 | 5195.83 |
1703462400000 | 5195.83 |
1703548800000 | 5201.05 |
1703635200000 | 5299.04 |
1703721600000 | 5283.54 |
1703808000000 | 5296.49 |
1704153600000 | 5193.03 |
1704240000000 | 5159.09 |
1704326400000 | 5279.79 |
1704412800000 | 5326.07 |
1704672000000 | 5288.3 |
1704758400000 | 5291.76 |
1704844800000 | 5320.6 |
1704931200000 | 5270.96 |
1705017600000 | 5373.16 |
1705276800000 | 5300.32 |
1705363200000 | 5261.97 |
1705449600000 | 5185.6899 |
1705536000000 | 5234.22 |
1705622400000 | 5239.14 |
1705881600000 | 5278.68 |
1705968000000 | 5237.05 |
1706054400000 | 5320.4799 |
1706140800000 | 5280.77 |
1706227200000 | 5327.03 |
1706486400000 | 5311.86 |
1706572800000 | 5275.71 |
1706659200000 | 5262.28 |
1706745600000 | 5273.87 |
1706832000000 | 5175.65 |
1707091200000 | 5119.4799 |
1707177600000 | 5127.52 |
1707264000000 | 5107.08 |
1707350400000 | 5077.35 |
1707436800000 | 5184.89 |
1707696000000 | 5289.43 |
1707782400000 | 5182.79 |
1707868800000 | 5259.74 |
1707955200000 | 5408.25 |
1708041600000 | 5494.1899 |
1708300800000 | 5517.33 |
1708387200000 | 5511.91 |
1708473600000 | 5528.67 |
1708560000000 | 5525.39 |
1708646400000 | 5522.75 |
1708905600000 | 5549.47 |
1708992000000 | 5511.82 |
1709078400000 | 5539.64 |
1709164800000 | 5594.74 |
1709251200000 | 5664.89 |
1709510400000 | 5632.78 |
1709596800000 | 5697.2 |
1709683200000 | 5653.81 |
1709769600000 | 5742.9399 |
1709856000000 | 5780.45 |
1710115200000 | 5689.04 |
1710201600000 | 5711.97 |
1710288000000 | 5807.46 |
1710374400000 | 5765.79 |
1710460800000 | 5782.4399 |
1710720000000 | 5739.31 |
1710806400000 | 5770.83 |
1710892800000 | 5759.86 |
1710979200000 | 5804.4799 |
1711065600000 | 5802.42 |
1711324800000 | 5806.76 |
1711411200000 | 5790.2 |
1711497600000 | 5806.62 |
1711584000000 | 5774.84 |
1711670400000 | 5774.84 |
1711929600000 | 5712.99 |
1712016000000 | 5736.1899 |
1712102400000 | 5747.88 |
1712188800000 | 5803.77 |
1712275200000 | 5775.9 |
1712534400000 | 5818.45 |
1712620800000 | 5829.65 |
1712707200000 | 5754.15 |
1712793600000 | 5716.81 |
1712880000000 | 5748.41 |
1713139200000 | 5687.04 |
1713225600000 | 5601.29 |
1713312000000 | 5613.96 |
1713398400000 | 5567.39 |
1713484800000 | 5569.67 |
1713744000000 | 5539.05 |
1713830400000 | 5622.61 |
1713916800000 | 5785.27 |
1714003200000 | 5824.72 |
1714089600000 | 5816.22 |
1714348800000 | 5876 |
1714435200000 | 5876.28 |
1714521600000 | 5873.32 |
1714608000000 | 5828.09 |
1714694400000 | 5972.7299 |
1714953600000 | 5989.02 |
1715040000000 | 5989.78 |
1715126400000 | 6042.54 |
1715212800000 | 6063.54 |
1715299200000 | 6169.21 |
1715558400000 | 6181.4 |
1715644800000 | 6163.52 |
1715731200000 | 6210.9 |
1715817600000 | 6272.42 |
1715904000000 | 6284.26 |
1716163200000 | 6284.12 |
1716249600000 | 6266.31 |
1716336000000 | 6234.64 |
1716422400000 | 6238.18 |
1716508800000 | 6294.9799 |
1716768000000 | 6381.97 |
1716854400000 | 6344.31 |
1716940800000 | 6242.18 |
1717027200000 | 6299.54 |
1717113600000 | 6357.71 |
1717372800000 | 6325.22 |
1717459200000 | 6168.05 |
1717545600000 | 6135.41 |
1717632000000 | 6171.95 |
1717718400000 | 6141.91 |
1717977600000 | 6088.22 |
1718064000000 | 5975.14 |
1718150400000 | 6146.9399 |
1718236800000 | 6028.65 |
1718323200000 | 5994.25 |
1718582400000 | 6000.92 |
1718668800000 | 6114.41 |
1718755200000 | 6146.28 |
1718841600000 | 6166.45 |
1718928000000 | 6140.7 |
1719187200000 | 6220.27 |
1719273600000 | 6120.3 |
1719360000000 | 6042.4 |
1719446400000 | 6059.9 |
1719532800000 | 6080.65 |
1719792000000 | 6025.38 |
1719878400000 | 6046.89 |
1719964800000 | 6131.02 |
1720051200000 | 6100.4 |
1720137600000 | 6092.76 |
1720396800000 | 6112.34 |
1720483200000 | 6057.66 |
1720569600000 | 6008.29 |
1720656000000 | 5997.01 |
1720742400000 | 6086.9 |
1721001600000 | 6021.79 |
1721088000000 | 6013.18 |
1721174400000 | 6064.93 |
1721260800000 | 6123.1899 |
1721347200000 | 6144.49 |
1721606400000 | 6151.31 |
1721692800000 | 6120.4399 |
1721779200000 | 6111.54 |
1721865600000 | 6082.88 |
1721952000000 | 6050.46 |
1722211200000 | 6159.33 |
1722297600000 | 6189.74 |
1722384000000 | 6269.85 |
1722470400000 | 6256.95 |
1722556800000 | 5968.72 |
1722816000000 | 5737.63 |
1722902400000 | 5876.75 |
1722988800000 | 6086.78 |
1723075200000 | 6027.76 |
1723161600000 | 6058.1899 |
1723420800000 | 6120.09 |
1723507200000 | 6157.43 |
1723593600000 | 6250.42 |
1723680000000 | 6255.57 |
1723766400000 | 6256.85 |
1724025600000 | 6361.4 |
1724112000000 | 6269.99 |
1724198400000 | 6300.4 |
1724284800000 | 6251.43 |
1724371200000 | 6337.1 |
1724630400000 | 6357.75 |
1724716800000 | 6332.04 |
1724803200000 | 6258.06 |
1724889600000 | 6231.99 |
1724976000000 | 6292.9399 |
1725235200000 | 6203.4399 |
1725321600000 | 6012.52 |
1725408000000 | 6094.28 |
1725494400000 | 6055.38 |
1725580800000 | 6032.15 |
1725840000000 | 5951.72 |
1725926400000 | 5920.72 |
1726012800000 | 5896.4399 |
1726099200000 | 6032.31 |
1726185600000 | 6157.84 |
1726444800000 | 6181.79 |
1726531200000 | 6220.4799 |
1726617600000 | 6221.58 |
1726704000000 | 6349.59 |
1726790400000 | 6287.14 |
1727049600000 | 6297.52 |
1727136000000 | 6296.33 |
1727222400000 | 6187.4799 |
1727308800000 | 6097.24 |
1727395200000 | 6112.05 |
1727654400000 | 6112.61 |
1727740800000 | 6108.33 |
1727827200000 | 6122.45 |
1727913600000 | 6124.62 |
1728000000000 | 6166.84 |
1728259200000 | 6154.49 |
1728345600000 | 6055.76 |
1728432000000 | 6105.5 |
1728518400000 | 6192.29 |
1728604800000 | 6224.56 |
1728864000000 | 6146.88 |
1728950400000 | 6104.59 |
1729036800000 | 6028.65 |
1729123200000 | 6039.24 |
1729209600000 | 5998.91 |
1729468800000 | 5974.95 |
1729555200000 | 5975.17 |
1729641600000 | 5946.37 |
1729728000000 | 5986.65 |
1729814400000 | 6052.22 |
1730073600000 | 6015.31 |
1730160000000 | 5994.09 |
1730246400000 | 5956.43 |
1730332800000 | 5853.84 |
1730419200000 | 5848.05 |
1730678400000 | 5827.92 |
1730764800000 | 5841.05 |
1730851200000 | 5758.8 |
1730937600000 | 5926.95 |
1731024000000 | 5805.25 |
1731283200000 | 5781.75 |
1731369600000 | 5706.32 |
1731456000000 | 5630.56 |
1731542400000 | 5713.24 |
1731628800000 | 5759.78 |
1731888000000 | 5781.01 |
1731974400000 | 5803.45 |
1732060800000 | 5795.54 |
1732147200000 | 5803.34 |
1732233600000 | 5829.67 |
1732492800000 | 5901.55 |
1732579200000 | 5753.66 |
1732665600000 | 5799.77 |
1732752000000 | 5805.45 |
1732838400000 | 5769.88 |
STOXX Norway Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 27.871766946642 | 23.812112940479 |
2018 | 4.3074869301918 | -12.590928385861 |
2019 | 16.208520736773 | 26.477486432884 |
2020 | -1.8304746483876 | 15.038220208871 |
2021 | 14.226562132278 | 16.332870757893 |
2022 | -25.988653738979 | -19.150896804269 |
2023 | 2.2638456607525 | 15.756189697054 |
2024 | 9.7603202043607 | 19.804796286118 |
Methodology
The STOXX Norway Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Norway covering approximately 15% of investable market capitalization. STOXX Norway Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213341501 | SWNOMCGR | .SWNOMCGR | |
Net Return EUR | CH1213341493 | SWNOMCR | .SWNOMCR | |
Price EUR | CH1213341519 | SWNOMCP | .SWNOMCP | |
Gross Return USD | CH1213341477 | SWNOMCGV | .SWNOMCGV | |
Net Return USD | CH1213341469 | SWNOMCV | .SWNOMCV | |
Price USD | CH1213341485 | SWNOMCL | .SWNOMCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
STOREBRAND | Insurance | Norway | 15.163% |
SALMAR | Food, Beverage and Tobacco | Norway | 11.559% |
SUBSEA7 | Energy | Norway | 11.267% |
TOMRA SYSTEMS | Industrial Goods and Services | Norway | 10.152% |
SPAREBANK 1 SOR-NORGE ASA | Banks | Norway | 9.642% |
BAKKAFROST | Food, Beverage and Tobacco | Norway | 9.123% |
FRONTLINE | Industrial Goods and Services | Norway | 7.243% |
HAFNIA | Industrial Goods and Services | Norway | 5.098% |
NORDIC SEMICONDUCTOR | Technology | Norway | 4.844% |
LEROY SEAFOOD GROUP | Food, Beverage and Tobacco | Norway | 4.054% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.